History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 -340
2017-03-06 2017-03-02 241.005 340 +6 0.00% 81,942
2016-11-14 2016-11-10 211.815 334 -3,340 0.00% 70,746
2016-11-11 2016-11-09 207.474 3,674 +3,340 0.00% 762,258
2016-11-03 2016-11-01 211.815 334 -6,680 0.00% 70,746
2016-10-18 2016-10-14 212.720 7,014 +6,683 0.00% 1,492,017
2016-08-19 2016-08-17 208.355 331 +2 0.00% 68,965
2016-07-29 2016-07-27 210.940 329 -329 0.00% 69,399
2016-07-28 2016-07-26 209.571 658 -2,958 0.00% 137,898
2016-07-27 2016-07-25 206.377 3,616 -1,315 0.00% 746,261
2016-07-25 2016-07-21 208.355 4,931 -132 0.00% 1,027,396
2016-07-22 2016-07-20 207.442 5,063 -1,364 0.00% 1,050,279
2016-07-19 2016-07-15 204.248 6,427 -5,260 0.00% 1,312,704
2016-07-18 2016-07-14 204.096 11,687 -2,630 0.00% 2,385,272
2016-07-15 2016-07-13 202.880 14,317 -986 0.00% 2,904,626
2016-07-14 2016-07-12 201.815 15,303 -329 0.00% 3,088,374
2016-07-06 2016-07-04 202.880 15,632 -6,576 0.00% 3,171,413
2016-07-05 2016-06-30 201.207 22,208 +527 0.00% 4,468,396
2016-07-04 2016-06-29 199.686 21,681 -353 0.00% 4,329,387
2016-06-30 2016-06-28 198.165 22,034 -3,288 0.00% 4,366,366
2016-06-28 2016-06-24 197.405 25,322 +6,576 0.00% 4,998,677
2016-06-24 2016-06-22 201.359 18,746 -263 0.00% 3,774,670
2016-06-22 2016-06-20 200.750 19,009 -1,447 0.00% 3,816,063
2016-06-21 2016-06-17 197.709 20,456 -1,775 0.00% 4,044,329
2016-06-20 2016-06-16 197.405 22,231 +1,183 0.00% 4,388,500
2016-06-17 2016-06-15 200.446 21,048 -3,945 0.00% 4,218,991
2016-06-16 2016-06-14 201.815 24,993 +1,973 0.00% 5,043,961
2016-06-01 2016-05-30 208.963 23,020 -987 0.00% 4,810,325
2016-05-27 2016-05-25 208.507 24,007 -6,575 0.00% 5,005,618
2016-05-20 2016-05-18 201.967 30,582 +197 0.00% 6,176,555
2016-05-18 2016-05-16 203.502 30,385 +461 0.00% 6,183,403
2016-05-17 2016-05-13 203.348 29,924 +574 0.00% 6,085,000
2016-05-16 2016-05-12 207.489 29,350 +6,521 0.00% 6,089,804
2016-05-13 2016-05-11 210.249 22,829 +195 0.00% 4,799,785
2016-05-12 2016-05-10 210.556 22,634 +196 0.00% 4,765,728
2016-04-29 2016-04-27 218.071 22,438 -652 0.00% 4,893,067
2016-04-19 2016-04-15 213.470 23,090 -196 0.00% 4,929,020
2016-04-12 2016-04-08 205.342 23,286 +391 0.00% 4,781,596
2016-04-06 2016-04-01 208.102 22,895 -260 0.00% 4,764,506
2016-04-01 2016-03-30 208.563 23,155 -6,782 0.00% 4,829,266
2016-03-24 2016-03-22 204.882 29,937 -326 0.00% 6,133,553
2016-03-23 2016-03-21 205.802 30,263 +261 0.00% 6,228,191
2016-03-21 2016-03-17 208.409 30,002 -261 0.00% 6,252,693
2016-03-15 2016-03-11 201.508 30,263 -391 0.00% 6,098,243
2016-03-08 2016-03-04 220.095 30,654 +6,390 0.00% 6,746,790
2016-03-07 2016-03-03 215.307 24,264 -2,183 0.00% 5,224,204
2016-03-04 2016-03-02 214.349 26,447 -3,132 0.00% 5,668,893
2016-03-03 2016-03-01 211.317 29,579 -314 0.00% 6,250,536
2016-03-01 2016-02-26 210.838 29,893 -188 0.00% 6,302,576
2016-02-29 2016-02-25 207.486 30,081 -313 0.00% 6,241,392
2016-02-26 2016-02-24 209.242 30,394 +4,699 0.00% 6,359,696
2016-02-25 2016-02-23 208.923 25,695 -626 0.00% 5,368,267
2016-02-16 2016-02-12 198.069 26,321 -314 0.00% 5,213,387
2016-02-11 2016-02-04 204.454 26,635 -626 0.00% 5,445,624
2016-02-01 2016-01-28 198.069 27,261 -188 0.00% 5,399,572
2016-01-28 2016-01-26 196.154 27,449 +814 0.00% 5,384,238
2016-01-25 2016-01-21 193.760 26,635 +188 0.00% 5,160,802
2016-01-22 2016-01-20 199.825 26,447 +940 0.00% 5,284,776
2016-01-21 2016-01-19 206.050 25,507 +4,386 0.00% 5,255,710
2016-01-20 2016-01-18 207.486 21,121 +1,253 0.00% 4,382,315
2016-01-15 2016-01-13 213.232 19,868 +188 0.00% 4,236,492
2016-01-14 2016-01-12 213.232 19,680 +627 0.00% 4,196,405
2016-01-13 2016-01-11 215.626 19,053 +626 0.00% 4,108,322
2016-01-12 2016-01-08 220.255 18,427 +627 0.00% 4,058,631
2016-01-11 2016-01-07 219.297 17,800 +2,193 0.00% 3,903,485
2016-01-08 2016-01-06 227.118 15,607 +313 0.00% 3,544,624
2016-01-07 2016-01-05 230.788 15,294 -251 0.00% 3,529,679
2016-01-06 2016-01-04 228.235 15,545 +251 0.00% 3,547,910
2015-12-29 2015-12-24 234.300 15,294 -313 0.00% 3,583,381
2015-12-21 2015-12-17 234.938 15,607 -502 0.00% 3,666,680
2015-12-16 2015-12-14 230.469 16,109 +314 0.00% 3,712,629
2015-12-07 2015-12-03 227.437 15,795 -2,506 0.00% 3,592,364
2015-12-02 2015-11-30 224.245 18,301 +939 0.00% 4,103,902
2015-12-01 2015-11-27 224.723 17,362 +1,567 0.00% 3,901,649
2015-11-19 2015-11-17 227.277 15,795 -3,008 0.00% 3,589,843
2015-11-18 2015-11-16 223.606 18,803 +1,755 0.00% 4,204,468
2015-11-17 2015-11-13 226.000 17,048 +626 0.00% 3,852,853
2015-11-03 2015-10-30 227.596 16,422 +627 0.00% 3,737,588
2015-10-23 2015-10-20 226.479 15,795 -251 0.00% 3,577,238
2015-10-19 2015-10-15 227.918 16,046 +124 0.00% 3,657,173
2015-10-14 2015-10-12 227.436 15,922 +249 0.00% 3,621,228
2015-10-07 2015-10-05 231.457 15,673 -622 0.00% 3,627,620
2015-10-06 2015-10-02 227.596 16,295 +622 0.00% 3,708,683
2015-09-15 2015-09-11 234.030 15,673 -622 0.00% 3,667,955
2015-09-01 2015-08-28 222.128 16,295 +622 0.00% 3,619,570
2015-08-27 2015-08-25 222.288 15,673 -436 0.00% 3,483,927
2015-08-26 2015-08-24 213.925 16,109 +436 0.00% 3,446,110
2015-08-21 2015-08-19 235.478 15,673 +497 0.00% 3,690,644
2015-08-17 2015-08-13 250.620 15,176 +108 0.00% 3,803,416
2015-08-14 2015-08-12 248.838 15,068 +1,235 0.00% 3,749,497
2015-08-11 2015-08-07 260.017 13,833 -2,469 0.00% 3,596,811
2015-08-10 2015-08-06 258.721 16,302 +2,469 0.00% 4,217,664
2015-07-15 2015-07-13 246.570 13,833 -617 0.00% 3,410,808
2015-07-14 2015-07-10 242.520 14,450 -618 0.00% 3,504,417
2015-07-10 2015-07-08 230.370 15,068 +1,235 0.00% 3,471,214
2015-06-24 2015-06-22 249.000 13,833 -617 0.00% 3,444,423
2015-06-23 2015-06-19 248.352 14,450 +617 0.00% 3,588,692
2015-06-17 2015-06-15 249.648 13,833 -309 0.00% 3,453,387
2015-06-16 2015-06-12 249.486 14,142 +309 0.00% 3,528,237
2015-05-28 2015-05-26 258.559 13,833 -1,235 0.00% 3,576,642
2015-05-27 2015-05-22 257.425 15,068 +1,235 0.00% 3,878,874
2015-05-26 2015-05-21 254.833 13,833 -3,086 0.00% 3,525,099
2015-05-19 2015-05-15 257.770 16,919 +118 0.00% 4,361,216
2015-05-15 2015-05-13 254.181 16,801 -1,839 0.00% 4,270,497
2015-05-14 2015-05-12 247.003 18,640 -1,532 0.00% 4,604,130
2015-05-13 2015-05-11 247.492 20,172 +2,452 0.00% 4,992,411
2015-05-11 2015-05-07 250.918 17,720 -2,452 0.00% 4,446,270
2015-05-06 2015-05-04 250.429 20,172 -6,130 0.00% 5,051,649
2015-04-28 2015-04-24 246.350 26,302 -613 0.00% 6,479,501
2015-04-27 2015-04-23 244.392 26,915 -1,225 0.00% 6,577,821
2015-04-24 2015-04-22 239.661 28,140 +1,225 0.00% 6,744,065
2015-04-22 2015-04-20 233.625 26,915 +613 0.00% 6,288,010
2015-04-15 2015-04-13 234.930 26,302 -1,226 0.00% 6,179,127
2015-04-14 2015-04-10 233.788 27,528 +1,226 0.00% 6,435,713
2015-03-27 2015-03-25 230.362 26,302 -613 0.00% 6,058,977
2015-03-09 2015-03-05 236.335 26,915 +439 0.00% 6,360,959
2015-03-02 2015-02-26 233.516 26,476 +2,412 0.00% 6,182,561
2015-02-26 2015-02-24 235.838 24,064 +603 0.00% 5,675,195
2015-02-17 2015-02-13 235.506 23,461 -1,809 0.00% 5,525,203
2015-02-11 2015-02-09 237.496 25,270 -603 0.00% 6,001,525
2015-02-09 2015-02-05 240.315 25,873 -60 0.00% 6,217,683
2015-02-06 2015-02-04 237.994 25,933 -5,668 0.00% 6,171,888
2015-01-26 2015-01-22 218.755 31,601 -603 0.00% 6,912,880
2015-01-16 2015-01-14 215.438 32,204 -2,412 0.00% 6,937,969
2015-01-09 2015-01-07 209.965 34,616 +603 0.00% 7,268,151
2015-01-08 2015-01-06 210.463 34,013 +603 0.00% 7,158,465
2015-01-02 2014-12-29 214.941 33,410 -301 0.00% 7,181,164
2014-12-19 2014-12-17 207.809 33,711 -1,508 0.00% 7,005,451
2014-12-18 2014-12-16 208.141 35,219 +3,919 0.00% 7,330,509
2014-12-03 2014-12-01 209.633 31,300 +4,824 0.00% 6,561,525
2014-10-31 2014-10-29 216.765 26,476 -603 0.00% 5,739,068
2014-10-20 2014-10-16 213.784 27,079 +232 0.00% 5,789,054
2014-10-16 2014-10-14 214.118 26,847 -658 0.00% 5,748,439
2014-10-15 2014-10-13 214.955 27,505 -8,489 0.00% 5,912,334
2014-10-14 2014-10-10 211.777 35,994 +1,196 0.00% 7,622,685
2014-10-13 2014-10-09 214.788 34,798 -239 0.00% 7,474,179
2014-10-09 2014-10-07 213.951 35,037 -598 0.00% 7,496,208
2014-10-08 2014-10-06 211.107 35,635 +598 0.00% 7,522,813
2014-10-07 2014-10-03 210.606 35,037 +359 0.00% 7,378,988
2014-10-06 2014-09-30 208.598 34,678 -120 0.00% 7,233,769
2014-10-03 2014-09-29 209.435 34,798 +179 0.00% 7,287,906
2014-09-30 2014-09-26 214.620 34,619 +1,794 0.00% 7,429,940
2014-09-29 2014-09-25 214.620 32,825 +598 0.00% 7,044,912
2014-09-24 2014-09-22 216.628 32,227 +1,195 0.00% 6,981,260
2014-09-19 2014-09-17 218.300 31,032 +1,196 0.00% 6,774,300
2014-09-17 2014-09-15 218.468 29,836 +1,195 0.00% 6,518,204
2014-09-12 2014-09-10 219.304 28,641 -2,391 0.00% 6,281,090
2014-09-11 2014-09-08 219.806 31,032 +4,783 0.00% 6,821,019
2014-09-08 2014-09-04 220.977 26,249 +1,195 0.00% 5,800,424
2014-09-04 2014-09-02 219.304 25,054 +598 0.00% 5,494,446
2014-09-03 2014-09-01 218.300 24,456 +1,196 0.00% 5,338,756
2014-08-18 2014-08-14 221.829 23,260 +194 0.00% 5,159,740
2014-08-12 2014-08-08 219.973 23,066 -296 0.00% 5,073,903
2014-08-08 2014-08-06 218.961 23,362 +593 0.00% 5,115,370
2014-08-07 2014-08-05 218.624 22,769 -1,779 0.00% 4,977,844
2014-08-05 2014-08-01 221.154 24,548 +2,371 0.00% 5,428,891
2014-07-31 2014-07-29 219.636 22,177 +593 0.00% 4,870,865
2014-07-28 2014-07-24 219.299 21,584 -1,185 0.00% 4,733,339
2014-07-15 2014-07-11 216.262 22,769 -2,075 0.00% 4,924,071
2014-07-14 2014-07-10 214.406 24,844 +296 0.00% 5,326,714
2014-07-04 2014-07-02 216.431 24,548 -178 0.00% 5,312,942
2014-06-30 2014-06-26 214.575 24,726 -296 0.00% 5,305,585
2014-06-26 2014-06-24 212.551 25,022 +356 0.00% 5,318,448
2014-06-25 2014-06-23 212.213 24,666 +1,897 0.00% 5,234,458
2014-06-20 2014-06-18 214.406 22,769 +296 0.00% 4,881,821
2014-06-19 2014-06-17 215.587 22,473 +296 0.00% 4,844,893
2014-06-18 2014-06-16 215.250 22,177 +593 0.00% 4,773,597
2014-05-20 2014-05-16 216.280 21,584 +187 0.00% 4,668,182
2014-04-15 2014-04-11 217.811 21,397 -881 0.00% 4,660,507
2014-04-14 2014-04-10 217.131 22,278 +587 0.00% 4,837,235
2014-04-11 2014-04-09 218.492 21,691 -176 0.00% 4,739,308
2014-04-10 2014-04-08 214.748 21,867 -882 0.00% 4,695,900
2014-03-17 2014-03-13 205.730 22,749 -235 0.00% 4,680,141
2014-03-14 2014-03-12 205.219 22,984 +118 0.00% 4,716,754
2014-03-11 2014-03-07 215.496 22,866 -10,578 0.00% 4,927,539
2014-03-10 2014-03-06 215.150 33,444 +303 0.00% 7,195,472
2014-03-07 2014-03-05 215.843 33,141 +10,391 0.00% 7,153,246
2014-02-26 2014-02-24 216.536 22,750 -578 0.00% 4,926,187
2014-02-21 2014-02-19 215.150 23,328 -288 0.00% 5,019,016
2014-02-20 2014-02-18 214.977 23,616 -577 0.00% 5,076,888
2014-02-18 2014-02-14 212.378 24,193 -578 0.00% 5,138,066
2014-02-17 2014-02-13 211.339 24,771 -577 0.00% 5,235,074
2014-02-13 2014-02-11 208.047 25,348 +577 0.00% 5,273,588
2014-02-12 2014-02-10 206.142 24,771 -692 0.00% 5,106,343
2014-02-10 2014-02-06 204.063 25,463 +865 0.00% 5,196,062
2014-02-07 2014-02-05 205.276 24,598 +982 0.00% 5,049,375
2014-02-04 2014-01-28 209.607 23,616 -231 0.00% 4,950,068
2014-01-23 2014-01-21 214.110 23,847 -1,155 0.00% 5,105,893
2014-01-20 2014-01-16 212.725 25,002 -2,886 0.00% 5,318,542
2014-01-17 2014-01-15 212.551 27,888 +289 0.00% 5,927,635
2014-01-14 2014-01-10 212.725 27,599 +173 0.00% 5,870,988
2014-01-13 2014-01-09 212.551 27,426 +808 0.00% 5,829,436
2014-01-08 2014-01-06 213.937 26,618 +289 0.00% 5,694,582
2014-01-07 2014-01-03 214.457 26,329 +866 0.00% 5,646,437
2014-01-03 2013-12-31 217.748 25,463 -578 0.00% 5,544,525
2013-12-30 2013-12-24 217.402 26,041 -577 0.00% 5,661,361
2013-12-23 2013-12-19 213.418 26,618 +693 0.00% 5,680,749
2013-12-18 2013-12-16 214.284 25,925 +1,212 0.00% 5,555,306
2013-12-16 2013-12-12 215.496 24,713 -577 0.00% 5,325,561
2013-11-28 2013-11-26 220.347 25,290 -578 0.00% 5,572,569
2013-11-19 2013-11-15 216.536 25,868 -288 0.00% 5,601,345
2013-11-18 2013-11-14 215.843 26,156 +577 0.00% 5,645,584
2013-11-15 2013-11-13 216.709 25,579 +577 0.00% 5,543,198
2013-11-11 2013-11-07 217.575 25,002 +578 0.00% 5,439,812
2013-11-08 2013-11-06 220.173 24,424 +577 0.00% 5,377,517
2013-10-23 2013-10-21 225.040 23,847 -577 0.00% 5,366,536
2013-10-22 2013-10-18 224.341 24,424 +208 0.00% 5,479,315
2013-10-21 2013-10-17 222.944 24,216 +573 0.00% 5,398,804
2013-10-18 2013-10-16 224.167 23,643 -229 0.00% 5,299,973
2013-10-09 2013-10-07 221.895 23,872 -2,004 0.00% 5,297,085
2013-10-02 2013-09-27 221.546 25,876 +287 0.00% 5,732,722
2013-09-27 2013-09-25 221.895 25,589 +400 0.00% 5,678,080
2013-09-26 2013-09-24 220.847 25,189 +573 0.00% 5,562,915
2013-09-24 2013-09-19 222.944 24,616 +744 0.00% 5,487,981
2013-09-23 2013-09-18 222.245 23,872 -287 0.00% 5,305,427
2013-09-09 2013-09-05 218.576 24,159 -114 0.00% 5,280,569
2013-09-06 2013-09-04 216.654 24,273 -1,145 0.00% 5,258,836
2013-09-05 2013-09-03 216.304 25,418 -171 0.00% 5,498,022
2013-08-29 2013-08-27 212.635 25,589 -573 0.00% 5,441,120
2013-08-23 2013-08-21 209.840 26,162 +1,145 0.00% 5,489,824
2013-08-22 2013-08-20 212.635 25,017 +572 0.00% 5,319,493
2013-08-19 2013-08-15 221.730 24,445 -14 0.00% 5,420,186
2013-08-16 2013-08-13 222.082 24,459 -2,269 0.00% 5,431,912
2013-08-15 2013-08-12 218.381 26,728 +1,135 0.00% 5,836,886
2013-08-09 2013-08-07 212.388 25,593 -284 0.00% 5,435,653
2013-08-08 2013-08-06 213.270 25,877 +284 0.00% 5,518,776
2013-08-06 2013-08-02 212.917 25,593 -1,135 0.00% 5,449,186
2013-07-30 2013-07-26 209.568 26,728 +113 0.00% 5,601,338
2013-07-29 2013-07-25 209.568 26,615 -227 0.00% 5,577,657
2013-07-26 2013-07-24 209.392 26,842 -567 0.00% 5,620,498
2013-07-25 2013-07-23 207.982 27,409 -113 0.00% 5,700,575
2013-07-24 2013-07-22 202.694 27,522 -1,703 0.00% 5,578,550
2013-07-23 2013-07-19 204.104 29,225 +284 0.00% 5,964,946
2013-07-09 2013-07-05 205.162 28,941 -113 0.00% 5,937,587
2013-07-05 2013-07-03 198.288 29,054 +397 0.00% 5,761,054
2013-07-03 2013-06-28 202.165 28,657 -341 0.00% 5,793,455
2013-07-02 2013-06-27 198.993 28,998 +511 0.00% 5,770,394
2013-06-27 2013-06-25 196.349 28,487 +57 0.00% 5,593,394
2013-06-26 2013-06-24 196.878 28,430 +567 0.00% 5,597,235
2013-06-25 2013-06-21 201.637 27,863 +397 0.00% 5,618,202
2013-06-24 2013-06-20 203.223 27,466 +454 0.00% 5,581,722
2013-06-21 2013-06-19 207.806 27,012 -170 0.00% 5,613,245
2013-06-17 2013-06-13 205.162 27,182 -567 0.00% 5,576,707
2013-06-14 2013-06-11 206.219 27,749 +2,496 0.00% 5,722,380
2013-06-13 2013-06-10 209.392 25,253 -454 0.00% 5,287,774
2013-06-10 2013-06-06 212.212 25,707 +1,135 0.00% 5,455,334
2013-06-07 2013-06-05 215.913 24,572 +681 0.00% 5,305,424
2013-06-06 2013-06-04 218.733 23,891 +283 0.00% 5,225,761
2013-06-05 2013-06-03 218.910 23,608 +284 0.00% 5,168,021
2013-06-04 2013-05-31 220.320 23,324 -567 0.00% 5,138,739
2013-06-03 2013-05-30 222.787 23,891 +510 0.00% 5,322,613
2013-05-31 2013-05-29 222.435 23,381 +114 0.00% 5,200,749
2013-05-27 2013-05-23 223.845 23,267 +283 0.00% 5,208,199
2013-05-23 2013-05-21 227.899 22,984 +114 0.00% 5,238,026
2013-05-21 2013-05-16 231.411 22,870 +190 0.00% 5,292,360
2013-05-20 2013-05-15 230.344 22,680 -112 0.00% 5,224,206
2013-05-16 2013-05-14 229.989 22,792 -563 0.00% 5,241,903
2013-05-15 2013-05-13 229.633 23,355 +112 0.00% 5,363,084
2013-05-14 2013-05-10 231.944 23,243 -225 0.00% 5,391,069
2013-05-13 2013-05-09 230.522 23,468 +225 0.00% 5,409,888
2013-05-08 2013-05-06 229.811 23,243 -1,237 0.00% 5,341,496
2013-05-07 2013-05-03 228.922 24,480 -675 0.00% 5,604,018
2013-05-06 2013-05-02 228.922 25,155 +675 0.00% 5,758,540
2013-05-03 2013-04-30 230.700 24,480 +562 0.00% 5,647,527
2013-04-23 2013-04-19 221.813 23,918 -562 0.00% 5,305,321
2013-04-22 2013-04-18 218.436 24,480 +562 0.00% 5,347,312
2013-04-11 2013-04-09 217.725 23,918 -3,938 0.00% 5,207,547
2013-04-10 2013-04-08 217.725 27,856 +563 0.00% 6,064,948
2013-04-09 2013-04-05 219.502 27,293 +1,125 0.00% 5,990,878
2013-04-05 2013-04-02 222.346 26,168 +2,250 0.00% 5,818,353
2013-04-02 2013-03-27 221.457 23,918 -112 0.00% 5,296,819
2013-03-18 2013-03-14 236.316 24,030 -2,398 0.00% 5,678,666
2013-03-14 2013-03-12 233.788 26,428 +2,438 0.00% 6,178,556
2013-03-13 2013-03-11 236.496 23,990 -56 0.00% 5,673,545
2013-03-12 2013-03-08 234.691 24,046 -609 0.00% 5,643,378
2013-03-11 2013-03-07 232.525 24,655 -720 0.00% 5,732,892
2013-03-08 2013-03-06 232.886 25,375 -111 0.00% 5,909,472
2013-03-07 2013-03-05 230.178 25,486 -388 0.00% 5,866,307
2013-03-05 2013-03-01 227.831 25,874 +388 0.00% 5,894,892
2013-02-28 2013-02-26 221.693 25,486 -2,936 0.00% 5,650,059
2013-02-27 2013-02-25 224.401 28,422 +1,108 0.00% 6,377,914
2013-02-20 2013-02-18 226.748 27,314 +443 0.00% 6,193,382
2013-02-18 2013-02-14 228.372 26,871 +277 0.00% 6,136,592
2013-02-06 2013-02-04 228.553 26,594 -387 0.00% 6,078,134
2013-02-05 2013-02-01 229.636 26,981 +221 0.00% 6,195,810
2013-01-31 2013-01-29 227.289 26,760 -277 0.00% 6,082,257
2013-01-28 2013-01-24 222.776 27,037 -554 0.00% 6,023,190
2013-01-25 2013-01-23 220.790 27,591 -1,108 0.00% 6,091,817
2013-01-21 2013-01-17 214.832 28,699 +277 0.00% 6,165,477
2013-01-17 2013-01-15 214.832 28,422 +831 0.00% 6,105,968
2013-01-16 2013-01-14 214.832 27,591 -277 0.00% 5,927,442
2013-01-10 2013-01-08 214.652 27,868 -111 0.00% 5,981,920
2013-01-09 2013-01-07 214.110 27,979 +388 0.00% 5,990,593
2013-01-04 2013-01-02 215.735 27,591 -55 0.00% 5,952,347
2013-01-02 2012-12-27 214.110 27,646 +55 0.00% 5,919,294
2012-12-28 2012-12-24 214.110 27,591 -55 0.00% 5,907,518
2012-12-21 2012-12-19 212.305 27,646 +277 0.00% 5,869,384
2012-12-03 2012-11-29 213.208 27,369 -1,108 0.00% 5,835,281
2012-11-30 2012-11-28 211.041 28,477 -1,108 0.00% 6,009,823
2012-11-22 2012-11-20 206.347 29,585 +997 0.00% 6,104,790
2012-11-14 2012-11-12 207.792 28,588 -2,603 0.00% 5,940,350
2012-11-13 2012-11-09 208.875 31,191 +4,597 0.00% 6,515,017
2012-11-05 2012-11-01 214.291 26,594 +333 0.00% 5,698,851
2012-10-31 2012-10-29 214.832 26,261 -111 0.00% 5,641,715
2012-10-29 2012-10-25 216.457 26,372 +111 0.00% 5,708,410
2012-10-24 2012-10-19 217.736 26,261 +241 0.00% 5,717,966
2012-10-11 2012-10-09 216.096 26,020 -165 0.00% 5,622,822
2012-10-03 2012-09-27 215.003 26,185 -1,097 0.00% 5,629,852
2012-09-18 2012-09-14 208.079 27,282 -659 0.00% 5,676,814
2012-09-17 2012-09-13 206.075 27,941 +549 0.00% 5,757,937
2012-09-14 2012-09-12 206.621 27,392 +110 0.00% 5,659,775
2012-09-13 2012-09-11 204.982 27,282 -439 0.00% 5,592,308
2012-09-07 2012-09-05 200.609 27,721 -165 0.00% 5,561,073
2012-08-13 2012-08-09 206.098 27,886 +274 0.00% 5,747,260
2012-08-07 2012-08-03 199.474 27,612 -543 0.00% 5,507,870
2012-07-25 2012-07-23 195.057 28,155 +543 0.00% 5,491,841
2012-07-23 2012-07-19 198.002 27,612 -760 0.00% 5,467,222
2012-07-04 2012-06-29 195.057 28,372 -272 0.00% 5,534,169
2012-07-03 2012-06-28 193.953 28,644 -489 0.00% 5,555,598
2012-06-29 2012-06-27 194.137 29,133 +217 0.00% 5,655,803
2012-06-28 2012-06-26 191.009 28,916 -543 0.00% 5,523,217
2012-06-22 2012-06-20 191.193 29,459 -381 0.00% 5,632,356
2012-06-21 2012-06-19 190.089 29,840 +544 0.00% 5,672,255
2012-06-18 2012-06-14 188.801 29,296 -272 0.00% 5,531,110
2012-06-14 2012-06-12 186.777 29,568 -217 0.00% 5,522,612
2012-06-12 2012-06-08 183.740 29,785 +271 0.00% 5,472,708
2012-06-05 2012-06-01 184.016 29,514 -760 0.00% 5,431,061
2012-05-28 2012-05-24 185.305 30,274 -1,196 0.00% 5,609,909
2012-05-25 2012-05-23 184.016 31,470 +1,359 0.00% 5,790,997
2012-05-21 2012-05-17 187.697 30,111 +815 0.00% 5,651,737
2012-05-18 2012-05-16 189.721 29,296 +271 0.00% 5,558,064
2012-05-15 2012-05-11 194.711 29,025 +843 0.00% 5,651,483
2012-04-30 2012-04-26 195.455 28,182 -269 0.00% 5,508,306
2012-04-23 2012-04-19 195.455 28,451 +162 0.00% 5,560,883
2012-04-19 2012-04-17 193.781 28,289 -538 0.00% 5,481,871
2012-04-17 2012-04-13 192.851 28,827 -807 0.00% 5,559,320
2012-04-13 2012-04-11 187.086 29,634 +269 0.00% 5,544,109
2012-04-12 2012-04-10 187.644 29,365 +699 0.00% 5,510,166
2012-04-10 2012-04-03 190.805 28,666 +269 0.00% 5,469,630
2012-04-03 2012-03-30 191.921 28,397 -1,075 0.00% 5,449,989
2012-03-20 2012-03-16 193.409 29,472 -269 0.00% 5,700,152
2012-03-13 2012-03-09 205.746 29,741 -54 0.00% 6,119,091
2012-03-12 2012-03-08 205.367 29,795 +521 0.00% 6,118,922
2012-03-01 2012-02-28 201.960 29,274 -1,268 0.00% 5,912,189
2012-02-28 2012-02-24 195.146 30,542 +528 0.00% 5,960,160
2012-02-27 2012-02-23 193.443 30,014 +1,057 0.00% 5,805,994
2012-02-14 2012-02-10 189.657 28,957 +5,283 0.00% 5,491,906
2012-01-31 2012-01-27 193.821 23,674 -370 0.00% 4,588,528
2012-01-30 2012-01-26 192.118 24,044 -1,057 0.00% 4,619,283
2012-01-27 2012-01-20 188.143 25,101 -264 0.00% 4,722,579
2012-01-26 2012-01-19 185.399 25,365 -264 0.00% 4,702,633
2012-01-16 2012-01-12 176.597 25,629 -264 0.00% 4,526,006
2011-12-19 2011-12-15 173.379 25,893 +528 0.00% 4,489,310
2011-12-16 2011-12-14 176.692 25,365 -528 0.00% 4,481,785
2011-12-09 2011-12-07 179.626 25,893 -528 0.00% 4,651,043
2011-12-08 2011-12-06 176.976 26,421 +528 0.00% 4,675,872
2011-11-23 2011-11-21 172.622 25,893 +528 0.00% 4,469,706
2011-11-21 2011-11-17 182.515 25,365 +923 0.00% 4,629,494
2011-11-18 2011-11-16 184.430 24,442 +52 0.00% 4,507,843
2011-11-16 2011-11-14 187.686 24,390 -365 0.00% 4,577,661
2011-11-15 2011-11-11 184.717 24,755 -1,567 0.00% 4,572,681
2011-11-14 2011-11-10 184.047 26,322 +1,932 0.00% 4,844,489
2011-11-11 2011-11-09 189.984 24,390 +209 0.00% 4,633,714
2011-11-03 2011-11-01 190.559 24,181 -522 0.00% 4,607,900
2011-10-31 2011-10-27 190.654 24,703 +261 0.00% 4,709,737
2011-10-19 2011-10-17 191.325 24,442 -261 0.00% 4,676,360
2011-10-17 2011-10-13 187.399 24,703 -522 0.00% 4,629,310
2011-10-14 2011-10-12 181.653 25,225 -157 0.00% 4,582,202
2011-10-13 2011-10-11 178.876 25,382 +522 0.00% 4,540,236
2011-10-11 2011-10-07 177.631 24,860 -522 0.00% 4,415,916
2011-10-10 2011-10-06 170.450 25,382 -1,201 0.00% 4,326,349
2011-10-07 2011-10-04 162.119 26,583 +679 0.00% 4,309,597
2011-10-04 2011-09-30 175.908 25,904 +105 0.00% 4,556,714
2011-10-03 2011-09-28 182.707 25,799 +522 0.00% 4,713,646
2011-09-28 2011-09-26 188.835 25,277 +1,044 0.00% 4,773,184
2011-09-27 2011-09-23 191.516 24,233 +261 0.00% 4,641,014
2011-09-26 2011-09-22 194.006 23,972 +522 0.00% 4,650,712
2011-09-19 2011-09-15 200.901 23,450 +209 0.00% 4,711,119
2011-09-15 2011-09-12 203.390 23,241 +366 0.00% 4,726,994
2011-09-12 2011-09-08 210.285 22,875 -105 0.00% 4,810,267
2011-09-02 2011-08-31 219.669 22,980 -261 0.00% 5,047,998
2011-08-25 2011-08-23 212.775 23,241 -261 0.00% 4,945,095
2011-08-23 2011-08-19 207.029 23,502 +105 0.00% 4,865,598
2011-08-17 2011-08-15 215.073 23,397 +156 0.00% 5,032,058
2011-08-16 2011-08-12 217.966 23,241 +313 0.00% 5,065,755
2011-08-15 2011-08-11 217.386 22,928 +224 0.00% 4,984,228
2011-08-12 2011-08-10 218.740 22,704 -1,086 0.00% 4,966,271
2011-08-11 2011-08-09 216.612 23,790 +1,035 0.00% 5,153,211
2011-08-10 2011-08-08 224.155 22,755 +1,034 0.00% 5,100,652
2011-08-09 2011-08-05 225.702 21,721 +620 0.00% 4,902,483
2011-08-05 2011-08-03 232.858 21,101 +1,034 0.00% 4,913,546
2011-08-04 2011-08-02 235.566 20,067 +259 0.00% 4,727,104
2011-08-01 2011-07-28 237.113 19,808 +517 0.00% 4,696,740
2011-07-27 2011-07-25 236.146 19,291 -1,034 0.00% 4,555,498
2011-07-26 2011-07-22 236.920 20,325 -517 0.00% 4,815,397
2011-07-18 2011-07-14 234.212 20,842 +517 0.00% 4,881,452
2011-07-14 2011-07-12 233.825 20,325 +362 0.00% 4,752,502
2011-07-07 2011-07-05 238.854 19,963 +258 0.00% 4,768,241
2011-07-06 2011-07-04 239.628 19,705 +104 0.00% 4,721,861
2011-07-05 2011-06-30 240.401 19,601 -2,069 0.00% 4,712,103
2011-07-04 2011-06-29 237.113 21,670 -206 0.00% 5,138,245
2011-06-28 2011-06-24 236.146 21,876 -52 0.00% 5,165,936
2011-06-24 2011-06-22 233.052 21,928 +258 0.00% 5,110,360
2011-06-23 2011-06-21 234.406 21,670 -258 0.00% 5,079,570
2011-06-16 2011-06-14 238.080 21,928 -104 0.00% 5,220,625
2011-06-09 2011-06-07 235.373 22,032 -775 0.00% 5,185,731
2011-06-08 2011-06-03 235.179 22,807 +1,034 0.00% 5,363,734
2011-06-07 2011-06-02 236.920 21,773 +517 0.00% 5,158,457
2011-06-02 2011-05-31 241.175 21,256 -517 0.00% 5,126,411
2011-05-31 2011-05-27 239.821 21,773 -15,770 0.00% 5,221,622
2011-05-26 2011-05-24 235.953 37,543 -207 0.00% 8,858,379
2011-05-24 2011-05-20 239.628 37,750 -1,810 0.00% 9,045,940
2011-05-17 2011-05-13 237.720 39,560 +359 0.00% 9,404,205
2011-05-13 2011-05-11 236.354 39,201 +256 0.00% 9,265,307
2011-05-09 2011-05-05 235.768 38,945 -256 0.00% 9,181,997
2011-05-06 2011-05-04 235.768 39,201 +2,562 0.00% 9,242,354
2011-05-04 2011-04-29 236.939 36,639 -1,128 0.00% 8,681,221
2011-05-03 2011-04-28 237.135 37,767 -1,127 0.00% 8,955,860
2011-04-29 2011-04-27 236.939 38,894 +769 0.00% 9,215,519
2011-04-28 2011-04-26 237.135 38,125 +615 0.00% 9,040,754
2011-04-26 2011-04-20 238.110 37,510 +1,024 0.00% 8,931,521
2011-04-21 2011-04-19 237.720 36,486 +103 0.00% 8,673,454
2011-04-15 2011-04-13 237.915 36,383 +2,818 0.00% 8,656,069
2011-04-14 2011-04-12 239.086 33,565 +2,562 0.00% 8,024,930
2011-04-13 2011-04-11 244.356 31,003 +102 0.00% 7,575,766
2011-04-12 2011-04-08 243.966 30,901 +256 0.00% 7,538,780
2011-04-08 2011-04-06 247.088 30,645 -512 0.00% 7,572,022
2011-04-07 2011-04-04 244.161 31,157 -512 0.00% 7,607,316
2011-04-06 2011-04-01 242.795 31,669 +768 0.00% 7,689,060
2011-04-01 2011-03-30 245.917 30,901 -102 0.00% 7,599,090
2011-03-31 2011-03-29 244.356 31,003 -513 0.00% 7,575,766
2011-03-29 2011-03-25 242.014 31,516 -205 0.00% 7,627,308
2011-03-17 2011-03-15 238.306 31,721 +820 0.00% 7,559,291
2011-03-11 2011-03-09 254.972 30,901 +454 0.00% 7,878,880
2011-03-10 2011-03-08 254.774 30,447 -298 0.00% 7,757,091
2011-03-09 2011-03-07 248.632 30,745 +1,078 0.00% 7,644,193
2011-03-07 2011-03-03 247.245 29,667 +253 0.00% 7,335,025
2011-03-04 2011-03-02 248.632 29,414 +100 0.00% 7,313,263
2011-03-03 2011-03-01 253.387 29,314 -1,009 0.00% 7,427,780
2011-03-02 2011-02-28 246.057 30,323 -505 0.00% 7,461,174
2011-03-01 2011-02-25 247.443 30,828 -1,615 0.00% 7,628,185
2011-02-28 2011-02-24 242.689 32,443 -1,010 0.00% 7,873,548
2011-02-24 2011-02-22 241.500 33,453 +808 0.00% 8,078,899
2011-02-21 2011-02-17 241.500 32,645 -3,786 0.00% 7,883,767
2011-02-18 2011-02-16 238.726 36,431 +1,565 0.00% 8,697,041
2011-02-17 2011-02-15 241.698 34,866 +858 0.00% 8,427,046
2011-02-16 2011-02-14 245.858 34,008 +51 0.00% 8,361,155
2011-02-15 2011-02-11 247.443 33,957 +757 0.00% 8,402,435
2011-02-14 2011-02-10 248.632 33,200 +252 0.00% 8,254,584
2011-02-11 2011-02-09 254.774 32,948 +1,262 0.00% 8,394,280
2011-02-10 2011-02-08 259.330 31,686 +858 0.00% 8,217,136
2011-02-08 2011-02-02 264.679 30,828 -50 0.00% 8,159,531
2011-01-24 2011-01-20 260.321 30,878 +504 0.00% 8,038,184
2011-01-13 2011-01-11 259.132 30,374 -1,009 0.00% 7,870,877
2011-01-12 2011-01-10 259.330 31,383 +505 0.00% 8,138,559
2010-12-30 2010-12-28 252.198 30,878 +504 0.00% 7,787,373
2010-12-20 2010-12-16 254.972 30,374 -12,619 0.00% 7,744,510
2010-12-17 2010-12-15 254.179 42,993 +7,572 0.00% 10,927,928
2010-12-10 2010-12-08 255.170 35,421 -1,514 0.00% 9,038,369
2010-12-01 2010-11-29 251.406 36,935 -1,767 0.00% 9,285,667
2010-11-30 2010-11-26 245.066 38,702 +1,767 0.00% 9,484,545
2010-11-26 2010-11-24 248.632 36,935 -1,767 0.00% 9,183,225
2010-11-25 2010-11-23 245.660 38,702 +3,281 0.00% 9,507,547
2010-11-23 2010-11-19 256.755 35,421 -253 0.00% 9,094,508
2010-11-22 2010-11-18 252.792 35,674 -12,013 0.00% 9,018,117
2010-11-19 2010-11-17 242.491 47,687 +8,480 0.00% 11,563,647
2010-11-17 2010-11-15 240.113 39,207 -505 0.00% 9,414,118
2010-11-16 2010-11-12 238.528 39,712 +505 0.00% 9,472,435
2010-11-12 2010-11-10 244.099 39,207 +354 0.00% 9,570,386
2010-11-10 2010-11-08 243.099 38,853 -250 0.00% 9,445,138
2010-11-08 2010-11-04 234.303 39,103 -750 0.00% 9,161,949
2010-11-03 2010-11-01 229.505 39,853 -501 0.00% 9,146,461
2010-11-02 2010-10-29 226.706 40,354 -1,650 0.00% 9,148,498
2010-11-01 2010-10-28 229.705 42,004 +500 0.00% 9,648,523
2010-10-29 2010-10-27 229.505 41,504 +3,901 0.00% 9,525,374
2010-10-28 2010-10-26 231.904 37,603 +651 0.00% 8,720,285
2010-10-25 2010-10-21 232.704 36,952 -1,101 0.00% 8,598,864
2010-10-22 2010-10-20 232.504 38,053 +1,951 0.00% 8,847,464
2010-10-19 2010-10-15 232.304 36,102 -1,000 0.00% 8,386,632
2010-10-15 2010-10-13 235.103 37,102 +1,000 0.00% 8,722,778
2010-10-13 2010-10-11 235.103 36,102 +500 0.00% 8,487,675
2010-10-12 2010-10-08 234.703 35,602 -400 0.00% 8,355,889
2010-10-05 2010-09-30 228.106 36,002 -200 0.00% 8,212,255
2010-09-30 2010-09-28 229.905 36,202 -500 0.00% 8,323,013
2010-09-28 2010-09-24 227.706 36,702 -500 0.00% 8,357,254
2010-09-27 2010-09-22 225.906 37,202 +500 0.00% 8,404,171
2010-09-15 2010-09-13 224.107 36,702 -250 0.00% 8,225,182
2010-09-08 2010-09-06 221.508 36,952 -751 0.00% 8,185,173
2010-08-31 2010-08-27 216.310 37,703 -250 0.00% 8,155,552
2010-08-13 2010-08-11 220.140 37,953 +385 0.00% 8,354,955
2010-08-12 2010-08-10 221.351 37,568 +247 0.00% 8,315,726
2010-08-10 2010-08-06 223.371 37,321 -396 0.00% 8,336,427
2010-08-09 2010-08-05 223.573 37,717 -247 0.00% 8,432,499
2010-08-05 2010-08-03 218.322 37,964 +148 0.00% 8,288,371
2010-08-04 2010-08-02 220.140 37,816 -346 0.00% 8,324,796
2010-07-29 2010-07-27 213.879 38,162 +148 0.00% 8,162,038
2010-07-23 2010-07-21 211.657 38,014 +347 0.00% 8,045,933
2010-07-21 2010-07-19 212.667 37,667 -495 0.00% 8,010,524
2010-07-09 2010-07-07 212.061 38,162 -14,855 0.00% 8,092,672
2010-07-08 2010-07-06 213.071 53,017 -9,902 0.01% 11,296,376
2010-06-11 2010-06-09 207.618 62,919 -496 0.01% 13,063,106
2010-06-03 2010-06-01 207.214 63,415 +198 0.01% 13,140,470
2010-06-01 2010-05-28 211.253 63,217 -198 0.01% 13,354,791
2010-05-28 2010-05-26 204.992 63,415 +743 0.01% 12,999,587
2010-05-27 2010-05-25 208.830 62,672 +248 0.01% 13,087,769
2010-05-20 2010-05-18 212.465 62,424 +247 0.01% 13,262,911
2010-05-19 2010-05-17 213.071 62,177 +396 0.01% 13,248,105
2010-05-18 2010-05-14 219.557 61,781 +495 0.01% 13,564,425
2010-05-17 2010-05-13 220.169 61,286 +627 0.01% 13,493,261
2010-05-12 2010-05-10 217.516 60,659 -1,176 0.01% 13,194,309
2010-05-11 2010-05-07 217.108 61,835 +196 0.01% 13,424,873
2010-05-07 2010-05-05 218.332 61,639 +980 0.01% 13,457,784
2010-05-05 2010-05-03 218.332 60,659 -1,960 0.01% 13,243,818
2010-05-04 2010-04-30 218.332 62,619 +196 0.01% 13,671,750
2010-04-30 2010-04-28 217.924 62,423 -1,225 0.01% 13,603,482
2010-04-29 2010-04-27 218.740 63,648 +490 0.01% 13,922,388
2010-04-28 2010-04-26 219.557 63,158 +490 0.01% 13,866,755
2010-04-26 2010-04-22 220.781 62,668 +490 0.01% 13,835,896
2010-04-22 2010-04-20 221.393 62,178 +490 0.01% 13,765,776
2010-04-21 2010-04-19 221.393 61,688 -147 0.01% 13,657,293
2010-04-20 2010-04-16 221.801 61,835 +5,391 0.01% 13,715,072
2010-04-19 2010-04-15 222.413 56,444 +245 0.01% 12,553,895
2010-04-15 2010-04-13 223.434 56,199 -245 0.01% 12,556,740
2010-04-14 2010-04-12 223.025 56,444 -1,324 0.01% 12,588,447
2010-04-13 2010-04-09 222.821 57,768 +540 0.01% 12,871,945
2010-04-12 2010-04-08 222.413 57,228 +245 0.01% 12,728,267
2010-04-07 2010-03-31 220.781 56,983 +245 0.01% 12,580,757
2010-03-22 2010-03-18 223.229 56,738 -147 0.01% 12,665,593
2010-03-18 2010-03-16 222.413 56,885 +980 0.01% 12,651,979
2010-03-17 2010-03-15 222.617 55,905 +735 0.01% 12,445,421
2010-03-16 2010-03-12 224.250 55,170 -588 0.01% 12,371,856
2010-03-15 2010-03-11 232.683 55,758 +24,504 0.01% 12,973,914
2010-03-12 2010-03-10 231.645 31,254 +529 0.00% 7,239,824
2010-03-08 2010-03-04 225.833 30,725 -481 0.00% 6,938,714
2010-03-05 2010-03-03 225.625 31,206 +481 0.00% 7,040,862
2010-03-04 2010-03-02 226.248 30,725 +3,614 0.00% 6,951,469
2010-03-03 2010-03-01 238.494 27,111 +144 0.00% 6,465,823
2010-03-02 2010-02-26 235.588 26,967 -28,906 0.00% 6,353,115
2010-02-25 2010-02-23 231.645 55,873 -241 0.01% 12,942,686
2010-02-24 2010-02-22 229.777 56,114 -1,927 0.01% 12,893,685
2010-02-23 2010-02-19 226.456 58,041 -2,409 0.01% 13,143,706
2010-02-09 2010-02-05 223.342 60,450 +964 0.01% 13,501,027
2010-02-08 2010-02-04 226.248 59,486 -145 0.01% 13,458,587
2010-02-05 2010-02-03 227.701 59,631 +28,906 0.01% 13,578,035
2010-02-04 2010-02-02 227.493 30,725 +145 0.00% 6,989,734
2010-02-02 2010-01-29 226.456 30,580 -2,168 0.00% 6,925,011
2010-02-01 2010-01-28 228.324 32,748 +1,686 0.00% 7,477,143
2010-01-29 2010-01-27 227.286 31,062 +3,565 0.00% 7,059,952
2010-01-28 2010-01-26 228.531 27,497 +964 0.00% 6,283,923
2010-01-27 2010-01-25 232.267 26,533 +193 0.00% 6,162,752
2010-01-19 2010-01-15 234.966 26,340 -193 0.00% 6,188,999
2010-01-15 2010-01-13 235.173 26,533 +3,661 0.00% 6,239,855
2010-01-14 2010-01-12 237.457 22,872 -1,975 0.00% 5,431,107
2010-01-13 2010-01-11 237.664 24,847 +530 0.00% 5,905,241
2010-01-06 2010-01-04 236.626 24,317 -482 0.00% 5,754,042
2010-01-04 2009-12-29 236.211 24,799 +193 0.00% 5,857,801
2009-12-30 2009-12-28 236.211 24,606 +193 0.00% 5,812,213
2009-12-28 2009-12-22 231.852 24,413 +241 0.00% 5,660,210
2009-12-22 2009-12-18 232.683 24,172 +481 0.00% 5,624,403
2009-12-21 2009-12-17 234.551 23,691 +1,205 0.00% 5,556,740
2009-12-17 2009-12-15 238.079 22,486 -964 0.00% 5,353,451
2009-12-11 2009-12-09 236.211 23,450 +386 0.00% 5,539,153
2009-12-09 2009-12-07 241.400 23,064 +481 0.00% 5,567,658
2009-12-01 2009-11-27 231.852 22,583 +338 0.00% 5,235,920
2009-11-27 2009-11-25 239.947 22,245 -97 0.00% 5,337,630
2009-11-26 2009-11-24 239.740 22,342 -385 0.00% 5,356,267
2009-11-24 2009-11-20 238.494 22,727 -241 0.00% 5,420,263
2009-11-23 2009-11-19 237.041 22,968 +241 0.00% 5,444,368
2009-11-17 2009-11-13 238.702 22,727 -145 0.00% 5,424,980
2009-11-16 2009-11-12 244.328 22,872 +771 0.00% 5,588,271
2009-11-13 2009-11-11 246.004 22,101 -30 0.00% 5,436,943
2009-11-12 2009-11-10 244.328 22,131 -477 0.00% 5,407,224
2009-11-06 2009-11-04 236.156 22,608 -239 0.00% 5,339,011
2009-11-04 2009-11-02 232.594 22,847 -716 0.00% 5,314,066
2009-11-02 2009-10-29 230.498 23,563 -238 0.00% 5,431,228
2009-10-29 2009-10-27 232.594 23,801 +238 0.00% 5,535,960
2009-10-14 2009-10-12 230.708 23,563 +239 0.00% 5,436,166
2009-10-06 2009-10-02 231.546 23,324 -3,961 0.00% 5,400,576
2009-10-05 2009-09-30 234.060 27,285 +143 0.00% 6,386,338
2009-10-02 2009-09-29 230.498 27,142 -716 0.00% 6,256,181
2009-09-30 2009-09-28 229.870 27,858 -381 0.00% 6,403,705
2009-09-29 2009-09-25 230.498 28,239 +477 0.00% 6,509,038
2009-09-28 2009-09-24 230.708 27,762 +2,147 0.00% 6,404,907
2009-09-25 2009-09-23 233.851 25,615 +239 0.00% 5,990,090
2009-09-24 2009-09-22 234.479 25,376 +477 0.00% 5,950,152
2009-09-23 2009-09-21 236.575 24,899 +1,670 0.00% 5,890,479
2009-09-11 2009-09-09 238.461 23,229 -859 0.00% 5,539,207
2009-09-10 2009-09-08 238.042 24,088 -954 0.00% 5,733,949
2009-09-08 2009-09-04 233.222 25,042 +1,050 0.00% 5,840,351
2009-09-07 2009-09-03 230.498 23,992 +477 0.00% 5,530,112
2009-09-04 2009-09-02 228.612 23,515 +477 0.00% 5,375,817
2009-09-03 2009-09-01 229.450 23,038 +96 0.00% 5,286,079
2009-09-02 2009-08-31 230.708 22,942 +477 0.00% 5,292,896
2009-08-31 2009-08-27 233.222 22,465 +239 0.00% 5,239,337
2009-08-25 2009-08-21 235.737 22,226 -1,671 0.00% 5,239,485
2009-08-24 2009-08-20 237.413 23,897 -95 0.00% 5,673,461
2009-08-21 2009-08-19 235.737 23,992 +716 0.00% 5,655,796
2009-08-20 2009-08-18 238.880 23,276 -1,002 0.00% 5,560,169
2009-08-19 2009-08-17 239.718 24,278 +1,193 0.00% 5,819,876
2009-08-14 2009-08-12 246.220 23,085 +216 0.00% 5,683,986
2009-08-13 2009-08-11 247.912 22,869 +142 0.00% 5,669,503
2009-08-11 2009-08-07 244.951 22,727 -473 0.00% 5,566,995
2009-08-10 2009-08-06 246.431 23,200 -945 0.00% 5,717,209
2009-08-07 2009-08-05 247.066 24,145 +331 0.00% 5,965,409
2009-08-06 2009-08-04 254.046 23,814 +14,655 0.00% 6,049,863
2009-08-05 2009-08-03 263.988 9,159 +1,182 0.00% 2,417,869
2009-08-04 2009-07-31 266.315 7,977 +331 0.00% 2,124,396
2009-08-03 2009-07-30 264.411 7,646 +473 0.00% 2,021,690
2009-07-31 2009-07-29 262.931 7,173 -284 0.00% 1,886,002
2009-07-30 2009-07-28 258.277 7,457 -709 0.00% 1,925,972
2009-07-29 2009-07-27 247.066 8,166 -142 0.00% 2,017,541
2009-07-28 2009-07-24 243.258 8,308 -189 0.00% 2,020,992
2009-07-27 2009-07-23 239.451 8,497 +94 0.00% 2,034,615
2009-07-24 2009-07-22 234.797 8,403 +473 0.00% 1,973,002
2009-07-23 2009-07-21 236.913 7,930 +331 0.00% 1,878,717
2009-07-22 2009-07-20 235.855 7,599 -425 0.00% 1,792,262
2009-07-21 2009-07-17 231.413 8,024 -4,161 0.00% 1,856,857
2009-07-17 2009-07-15 226.336 12,185 +331 0.00% 2,757,906
2009-07-16 2009-07-14 224.644 11,854 +95 0.00% 2,662,929
2009-07-15 2009-07-13 220.202 11,759 +473 0.00% 2,589,353
2009-07-13 2009-07-09 222.529 11,286 +236 0.00% 2,511,458
2009-07-10 2009-07-08 222.529 11,050 +473 0.00% 2,458,941
2009-07-07 2009-07-03 224.855 10,577 +236 0.00% 2,378,296
2009-07-06 2009-07-02 224.855 10,341 +898 0.00% 2,325,230
2009-07-02 2009-06-29 234.374 9,443 +473 0.00% 2,213,196
2009-06-25 2009-06-23 224.432 8,970 +189 0.00% 2,013,159
2009-06-22 2009-06-18 227.605 8,781 +709 0.00% 1,998,602
2009-06-18 2009-06-16 231.624 8,072 +473 0.00% 1,869,672
2009-06-17 2009-06-15 235.009 7,599 +189 0.00% 1,785,832
2009-06-16 2009-06-12 236.913 7,410 +946 0.00% 1,755,523
2009-06-12 2009-06-10 245.585 6,464 -237 0.00% 1,587,463
2009-06-10 2009-06-08 241.355 6,701 +237 0.00% 1,617,318
2009-06-09 2009-06-05 250.239 6,464 -48 0.00% 1,617,545
2009-06-03 2009-06-01 233.740 6,512 -1,134 0.00% 1,522,113
2009-06-02 2009-05-29 234.797 7,646 +851 0.00% 1,795,260
2009-06-01 2009-05-27 219.567 6,795 -206 0.00% 1,491,959
2009-05-29 2009-05-26 209.414 7,001 +17 0.00% 1,466,106
2009-05-26 2009-05-22 204.972 6,984 +141 0.00% 1,431,523
2009-05-25 2009-05-21 205.395 6,843 -425 0.00% 1,405,516
2009-05-22 2009-05-20 206.770 7,268 +236 0.00% 1,502,802
2009-05-19 2009-05-15 211.829 7,032 +77 0.00% 1,489,581
2009-05-18 2009-05-14 211.722 6,955 +234 0.00% 1,472,527
2009-05-12 2009-05-08 221.773 6,721 -2,338 0.00% 1,490,539
2009-05-11 2009-05-07 219.421 9,059 +2,338 0.00% 1,987,735
2009-05-08 2009-05-06 211.401 6,721 -328 0.00% 1,420,828
2009-05-05 2009-04-30 185.203 7,049 +141 0.00% 1,305,498
2009-04-27 2009-04-23 185.845 6,908 +187 0.00% 1,283,816
2009-04-24 2009-04-22 184.562 6,721 -234 0.00% 1,240,439
2009-04-23 2009-04-21 185.524 6,955 +234 0.00% 1,290,320
2009-04-21 2009-04-17 188.732 6,721 -187 0.00% 1,268,468
2009-04-17 2009-04-15 189.053 6,908 -468 0.00% 1,305,977
2009-04-06 2009-04-02 178.360 7,376 -140 0.00% 1,315,581
2009-03-27 2009-03-25 172.586 7,516 -2,806 0.00% 1,297,153
2009-03-26 2009-03-24 177.290 10,322 -187 0.00% 1,829,992
2009-03-18 2009-03-16 167.346 10,509 -234 0.00% 1,758,638
2009-03-17 2009-03-13 172.203 10,743 -1,543 0.00% 1,849,973
2009-03-16 2009-03-12 162.413 12,286 +477 0.00% 1,995,410
2009-03-13 2009-03-11 160.411 11,809 +584 0.00% 1,894,293
2009-03-11 2009-03-09 149.064 11,225 -405 0.00% 1,673,247
2009-03-10 2009-03-06 163.748 11,630 +1,304 0.00% 1,904,392
2009-03-09 2009-03-05 176.875 10,326 +584 0.00% 1,826,409
2009-03-06 2009-03-04 180.212 9,742 -90 0.00% 1,755,626
2009-03-05 2009-03-03 180.880 9,832 +2,967 0.00% 1,778,407
2009-03-04 2009-03-02 187.443 6,865 -674 0.00% 1,286,795
2009-02-24 2009-02-20 182.437 7,539 -225 0.00% 1,375,392
2009-02-23 2009-02-19 188.221 7,764 +90 0.00% 1,461,352
2009-02-19 2009-02-17 189.223 7,674 +224 0.00% 1,452,095
2009-02-17 2009-02-13 197.455 7,450 +854 0.00% 1,471,037
2009-02-16 2009-02-12 199.012 6,596 +180 0.00% 1,312,683
2009-02-10 2009-02-06 207.021 6,416 -629 0.00% 1,328,249
2009-02-09 2009-02-05 199.123 7,045 +629 0.00% 1,402,823
2009-02-03 2009-01-30 210.915 6,416 -180 0.00% 1,353,230
2009-02-02 2009-01-29 203.017 6,596 -449 0.00% 1,339,098
2009-01-30 2009-01-23 189.556 7,045 +135 0.00% 1,335,425
2009-01-29 2009-01-22 192.671 6,910 +225 0.00% 1,331,358
2009-01-19 2009-01-15 204.685 6,685 -450 0.00% 1,368,321
2009-01-16 2009-01-14 209.135 7,135 -180 0.00% 1,492,178
2009-01-15 2009-01-13 217.812 7,315 +450 0.00% 1,593,294
2009-01-13 2009-01-09 225.154 6,865 +90 0.00% 1,545,681
2009-01-12 2009-01-08 226.044 6,775 -225 0.00% 1,531,447
2009-01-09 2009-01-07 222.484 7,000 +764 0.00% 1,557,388
2009-01-06 2009-01-02 232.941 6,236 -404 0.00% 1,452,619
2009-01-05 2008-12-31 226.266 6,640 +224 0.00% 1,502,408
2009-01-02 2008-12-29 230.716 6,416 -449 0.00% 1,480,273
2008-12-30 2008-12-24 226.934 6,865 +449 0.00% 1,557,900
2008-12-23 2008-12-19 227.601 6,416 +180 0.00% 1,460,289
2008-12-12 2008-12-10 244.732 6,236 -1,079 0.00% 1,526,151
2008-12-11 2008-12-09 237.613 7,315 +1,079 0.00% 1,738,139
2008-12-10 2008-12-08 244.732 6,236 -494 0.00% 1,526,151
2008-12-01 2008-11-27 217.033 6,730 -405 0.00% 1,460,633
2008-11-28 2008-11-26 213.807 7,135 -674 0.00% 1,525,514
2008-11-27 2008-11-25 209.024 7,809 -360 0.00% 1,632,266
2008-11-25 2008-11-21 198.233 8,169 -224 0.00% 1,619,368
2008-11-24 2008-11-20 192.782 8,393 -270 0.00% 1,618,023
2008-11-21 2008-11-19 195.118 8,663 -899 0.00% 1,690,311
2008-11-20 2008-11-18 192.449 9,562 +1,124 0.00% 1,840,194
2008-11-19 2008-11-17 206.606 8,438 -1,124 0.00% 1,743,342
2008-11-18 2008-11-14 203.341 9,562 +1,003 0.00% 1,944,346
2008-11-17 2008-11-13 201.539 8,559 -888 0.00% 1,724,976
2008-11-14 2008-11-12 213.925 9,447 +1,021 0.00% 2,020,946
2008-11-13 2008-11-11 220.680 8,426 +1,377 0.00% 1,859,450
2008-11-10 2008-11-06 231.489 7,049 +133 0.00% 1,631,765
2008-11-07 2008-11-05 240.271 6,916 -977 0.00% 1,661,715
2008-11-06 2008-11-04 231.939 7,893 -2,176 0.00% 1,830,697
2008-11-05 2008-11-03 216.402 10,069 +444 0.00% 2,178,948
2008-11-04 2008-10-31 213.925 9,625 +1,554 0.00% 2,059,024
2008-11-03 2008-10-30 217.302 8,071 -1,332 0.00% 1,753,847
2008-10-31 2008-10-29 200.076 9,403 -1,776 0.00% 1,881,313
2008-10-30 2008-10-28 203.341 11,179 -89 0.00% 2,273,148
2008-10-29 2008-10-27 178.233 11,268 +89 0.00% 2,008,329
2008-10-27 2008-10-23 220.793 11,179 +222 0.00% 2,468,241
2008-10-24 2008-10-22 226.535 10,957 +89 0.00% 2,482,143
2008-10-23 2008-10-21 234.191 10,868 -1,821 0.00% 2,545,189
2008-10-22 2008-10-20 239.596 12,689 -1,777 0.00% 3,040,228
2008-10-21 2008-10-17 238.695 14,466 -88 0.00% 3,452,959
2008-10-20 2008-10-16 244.324 14,554 -356 0.00% 3,555,897
2008-10-16 2008-10-14 265.041 14,910 -266 0.00% 3,951,766
2008-10-15 2008-10-13 267.969 15,176 -311 0.00% 4,066,693
2008-10-14 2008-10-10 245.450 15,487 +1,821 0.00% 3,801,289
2008-10-13 2008-10-09 265.492 13,666 -45 0.00% 3,628,209
2008-10-10 2008-10-08 255.358 13,711 +134 0.00% 3,501,219
2008-10-09 2008-10-06 265.717 13,577 +533 0.00% 3,607,638
2008-10-08 2008-10-03 278.552 13,044 +577 0.00% 3,633,437
2008-10-06 2008-10-02 296.117 12,467 +1,377 0.00% 3,691,686
2008-09-30 2008-09-26 333.722 11,090 +88 0.00% 3,700,981
2008-09-26 2008-09-24 333.272 11,002 -88 0.00% 3,666,658
2008-09-18 2008-09-16 341.379 11,090 +133 0.00% 3,785,889
2008-09-17 2008-09-12 353.539 10,957 +222 0.00% 3,873,722
2008-09-16 2008-09-11 348.359 10,735 -578 0.00% 3,739,637
2008-09-11 2008-09-09 346.558 11,313 -88 0.00% 3,920,609
2008-09-05 2008-09-03 340.478 11,401 +133 0.00% 3,881,788
2008-09-02 2008-08-29 349.260 11,268 -711 0.00% 3,935,462
2008-08-21 2008-08-19 333.272 11,979 +134 0.00% 3,992,265
2008-08-20 2008-08-18 337.550 11,845 +133 0.00% 3,998,285
2008-08-19 2008-08-15 350.854 11,712 +133 0.00% 4,109,203
2008-08-18 2008-08-14 360.153 11,579 +82 0.00% 4,170,208
2008-08-14 2008-08-12 361.513 11,497 -88 0.00% 4,156,321
2008-08-12 2008-08-08 365.142 11,585 -264 0.00% 4,230,173
2008-08-11 2008-08-07 361.740 11,849 -89 0.00% 4,286,261
2008-07-28 2008-07-24 343.823 11,938 +133 0.00% 4,104,563
2008-07-24 2008-07-22 351.308 11,805 -88 0.00% 4,147,187
2008-07-23 2008-07-21 350.627 11,893 -133 0.00% 4,170,010
2008-07-21 2008-07-17 332.030 12,026 -353 0.00% 3,992,992
2008-07-17 2008-07-15 324.319 12,379 +265 0.00% 4,014,743
2008-07-16 2008-07-14 337.473 12,114 +221 0.00% 4,088,149
2008-07-15 2008-07-11 333.391 11,893 +220 0.00% 3,965,016
2008-07-14 2008-07-10 335.432 11,673 +88 0.00% 3,915,497
2008-07-09 2008-07-07 348.813 11,585 -308 0.00% 4,040,997
2008-07-08 2008-07-04 346.772 11,893 +220 0.00% 4,124,156
2008-07-07 2008-07-03 352.668 11,673 +220 0.00% 4,116,699
2008-06-30 2008-06-26 374.214 11,453 -132 0.00% 4,285,874
2008-06-25 2008-06-23 359.472 11,585 -132 0.00% 4,164,487
2008-06-23 2008-06-19 352.215 11,717 +88 0.00% 4,126,901
2008-06-11 2008-06-06 370.585 11,629 -176 0.00% 4,309,537
2008-06-06 2008-06-04 364.235 11,805 -662 0.00% 4,299,795
2008-05-16 2008-05-14 366.329 12,467 +43 0.00% 4,567,019
2008-05-05 2008-04-30 356.508 12,424 -87 0.00% 4,429,256
2008-05-02 2008-04-29 356.051 12,511 -44 0.00% 4,454,558
2008-04-28 2008-04-24 351.712 12,555 -88 0.00% 4,415,744
2008-04-25 2008-04-23 349.200 12,643 -569 0.00% 4,414,933
2008-04-23 2008-04-21 344.632 13,212 -919 0.00% 4,553,279
2008-04-22 2008-04-18 337.781 14,131 -701 0.00% 4,773,177
2008-04-18 2008-04-16 333.441 14,832 -44 0.00% 4,945,601
2008-04-17 2008-04-15 334.355 14,876 -87 0.00% 4,973,862
2008-04-16 2008-04-14 330.701 14,963 +219 0.00% 4,948,274
2008-04-15 2008-04-11 332.984 14,744 -263 0.00% 4,909,523
2008-04-09 2008-04-07 324.991 15,007 -438 0.00% 4,877,140
2008-04-08 2008-04-03 326.590 15,445 -219 0.00% 5,044,178
2008-04-07 2008-04-02 322.022 15,664 -1,095 0.00% 5,044,153
2008-04-03 2008-04-01 316.998 16,759 +438 0.00% 5,312,562
2008-04-01 2008-03-28 325.676 16,321 -657 0.00% 5,315,361
2008-03-31 2008-03-27 322.936 16,978 -262 0.00% 5,482,800
2008-03-28 2008-03-26 318.368 17,240 +131 0.00% 5,488,662
2008-03-27 2008-03-25 321.794 17,109 -876 0.00% 5,505,568
2008-03-20 2008-03-18 309.918 17,985 +351 0.00% 5,573,869
2008-03-19 2008-03-17 304.893 17,634 +219 0.00% 5,376,487
2008-03-17 2008-03-13 325.370 17,415 +788 0.00% 5,666,320
2008-03-14 2008-03-12 335.640 16,627 +358 0.00% 5,580,687
2008-03-13 2008-03-11 329.105 16,269 +428 0.00% 5,354,203
2008-03-11 2008-03-07 317.668 15,841 +1,714 0.00% 5,032,173
2008-03-10 2008-03-06 323.269 14,127 -643 0.00% 4,566,827
2008-03-07 2008-03-05 325.370 14,770 +471 0.00% 4,805,717
2008-03-06 2008-03-04 332.139 14,299 +1,286 0.00% 4,749,255
2008-02-29 2008-02-27 339.608 13,013 -129 0.00% 4,419,319
2008-02-27 2008-02-25 323.970 13,142 -1,028 0.00% 4,257,609
2008-02-26 2008-02-22 325.837 14,170 -86 0.00% 4,617,109
2008-02-25 2008-02-21 326.304 14,256 -43 0.00% 4,651,786
2008-02-21 2008-02-19 323.269 14,299 -85 0.00% 4,622,430
2008-02-20 2008-02-18 317.668 14,384 -129 0.00% 4,569,332
2008-02-19 2008-02-15 316.034 14,513 +257 0.00% 4,586,599
2008-02-14 2008-02-12 320.702 14,256 +257 0.00% 4,571,927
2008-02-13 2008-02-11 322.803 13,999 +86 0.00% 4,518,914
2008-02-12 2008-02-06 331.906 13,913 +643 0.00% 4,617,802
2008-02-11 2008-02-04 344.276 13,270 +342 0.00% 4,568,544
2008-02-05 2008-02-01 345.443 12,928 +515 0.00% 4,465,889
2008-02-04 2008-01-31 357.580 12,413 -86 0.00% 4,438,645
2008-02-01 2008-01-30 363.882 12,499 -214 0.00% 4,548,166
2008-01-30 2008-01-28 351.745 12,713 +214 0.00% 4,471,736
2008-01-28 2008-01-24 336.107 12,499 +43 0.00% 4,201,000
2008-01-25 2008-01-23 349.878 12,456 -86 0.00% 4,358,079
2008-01-24 2008-01-22 322.102 12,542 +428 0.00% 4,039,808
2008-01-18 2008-01-16 365.049 12,114 -171 0.00% 4,422,208
2008-01-11 2008-01-09 380.221 12,285 -985 0.00% 4,671,014
2008-01-07 2008-01-03 362.949 13,270 +85 0.00% 4,816,330
2008-01-04 2008-01-02 372.052 13,185 +857 0.00% 4,905,501
2008-01-03 2007-12-31 375.553 12,328 +129 0.00% 4,629,814
2008-01-02 2007-12-27 377.420 12,199 -857 0.00% 4,604,146
2007-12-28 2007-12-24 379.287 13,056 -43 0.00% 4,951,974
2007-12-27 2007-12-20 356.180 13,099 -214 0.00% 4,665,601
2007-12-18 2007-12-14 356.880 13,313 +214 0.00% 4,751,145
2007-12-13 2007-12-11 384.889 13,099 +857 0.00% 5,041,661
2007-12-11 2007-12-07 373.685 12,242 +343 0.00% 4,574,658
2007-12-10 2007-12-06 389.557 11,899 -1,329 0.00% 4,635,341
2007-12-07 2007-12-05 370.651 13,228 +772 0.00% 4,902,974
2007-12-04 2007-11-30 346.143 12,456 -3,599 0.00% 4,311,562
2007-12-03 2007-11-29 344.976 16,055 +3,256 0.00% 5,538,595
2007-11-23 2007-11-21 327.814 12,799 +104 0.00% 4,195,688
2007-11-22 2007-11-20 334.168 12,695 +213 0.00% 4,242,258
2007-11-13 2007-11-09 344.757 12,482 -298 0.00% 4,303,262
2007-11-12 2007-11-08 337.227 12,780 -2,124 0.00% 4,309,760
2007-11-09 2007-11-07 339.345 14,904 +255 0.00% 5,057,596
2007-11-08 2007-11-06 348.993 14,649 -340 0.00% 5,112,404
2007-11-07 2007-11-05 339.345 14,989 +170 0.00% 5,086,440
2007-11-06 2007-11-02 348.052 14,819 +170 0.00% 5,157,783
2007-11-02 2007-10-31 369.938 14,649 -128 0.00% 5,419,217
2007-11-01 2007-10-30 370.879 14,777 -85 0.00% 5,480,479
2007-10-30 2007-10-26 361.466 14,862 -85 0.00% 5,372,105
2007-10-26 2007-10-24 349.229 14,947 -85 0.00% 5,219,921
2007-10-24 2007-10-22 335.344 15,032 +85 0.00% 5,040,895
2007-10-18 2007-10-16 353.700 14,947 +340 0.00% 5,286,753
2007-10-16 2007-10-12 360.289 14,607 -1,360 0.00% 5,262,744
2007-10-15 2007-10-11 352.994 15,967 -170 0.00% 5,636,255
2007-10-09 2007-10-05 325.931 16,137 -85 0.00% 5,259,550
2007-10-08 2007-10-04 323.813 16,222 +213 0.00% 5,252,897
2007-09-24 2007-09-20 321.930 16,009 +212 0.00% 5,153,785
2007-09-20 2007-09-18 312.517 15,797 -425 0.00% 4,936,836
2007-09-19 2007-09-17 308.752 16,222 +425 0.00% 5,008,576
2007-09-18 2007-09-14 310.399 15,797 -5,396 0.00% 4,903,379
2007-09-17 2007-09-13 302.633 21,193 +4,589 0.00% 6,413,712
2007-09-14 2007-09-12 304.751 16,604 -510 0.00% 5,060,093
2007-09-13 2007-09-11 293.220 17,114 -1,445 0.00% 5,018,173
2007-09-12 2007-09-10 287.102 18,559 +1,275 0.00% 5,328,322
2007-09-11 2007-09-07 287.102 17,284 -212 0.00% 4,962,267
2007-09-10 2007-09-06 291.338 17,496 -2,125 0.00% 5,097,244
2007-09-07 2007-09-05 289.690 19,621 +2,125 0.00% 5,684,015
2007-09-04 2007-08-31 287.808 17,496 -213 0.00% 5,035,484
2007-09-03 2007-08-30 282.631 17,709 -595 0.00% 5,005,104
2007-08-29 2007-08-27 288.984 18,304 -85 0.00% 5,289,570
2007-08-28 2007-08-24 282.160 18,389 -1,402 0.00% 5,188,637
2007-08-27 2007-08-23 281.925 19,791 -1,706 0.00% 5,579,568
2007-08-24 2007-08-22 277.689 21,497 -716 0.00% 5,969,472
2007-08-23 2007-08-21 272.276 22,213 -128 0.00% 6,048,067
2007-08-22 2007-08-20 272.041 22,341 +850 0.00% 6,077,661
2007-08-21 2007-08-17 260.980 21,491 +170 0.00% 5,608,726
2007-08-20 2007-08-16 269.007 21,321 +2,805 0.00% 5,735,494
2007-08-17 2007-08-15 277.799 18,516 +1,106 0.00% 5,143,734
2007-08-15 2007-08-13 281.364 17,410 +168 0.00% 4,898,547
2007-08-14 2007-08-10 280.651 17,242 -547 0.00% 4,838,986
2007-08-13 2007-08-09 288.968 17,789 +421 0.00% 5,140,460
2007-08-10 2007-08-08 289.681 17,368 +42 0.00% 5,031,186
2007-08-06 2007-08-02 281.602 17,326 -632 0.00% 4,879,030
2007-08-03 2007-08-01 286.830 17,958 -1,935 0.00% 5,150,888
2007-08-02 2007-07-31 294.672 19,893 -6,817 0.00% 5,861,905
2007-08-01 2007-07-30 268.294 26,710 -127 0.00% 7,166,130
2007-07-31 2007-07-27 261.878 26,837 +800 0.00% 7,028,010
2007-07-25 2007-07-23 270.195 26,037 +4,208 0.00% 7,035,067
2007-07-24 2007-07-20 269.007 21,829 -631 0.00% 5,872,149
2007-07-23 2007-07-19 268.294 22,460 -295 0.00% 6,025,881
2007-07-20 2007-07-18 262.115 22,755 -84 0.00% 5,964,433
2007-07-12 2007-07-10 258.313 22,839 -715 0.00% 5,899,612
2007-07-10 2007-07-06 255.461 23,554 +336 0.00% 6,017,138
2007-07-09 2007-07-05 251.897 23,218 +842 0.00% 5,848,541
2007-07-05 2007-07-03 254.036 22,376 -558 0.00% 5,684,300
2007-07-04 2007-06-29 251.422 22,934 +558 0.00% 5,766,102
2007-06-29 2007-06-27 252.847 22,376 -1,262 0.00% 5,657,713
2007-06-28 2007-06-26 251.184 23,638 +420 0.00% 5,937,485
2007-06-27 2007-06-25 249.996 23,218 -3,576 0.00% 5,804,401
2007-06-26 2007-06-22 251.897 26,794 0.00% 6,749,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top