History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 9,509,100 | +0 | 0.51% | 1,430,168,640 |
| 2025-10-13 | 2025-10-09 | 149.800 | 9,509,100 | +0 | 0.51% | 1,424,463,180 |
| 2025-10-10 | 2025-10-08 | 119.000 | 9,509,100 | -100 | 0.51% | 1,131,582,900 |
| 2025-10-09 | 2025-10-06 | 120.200 | 9,509,200 | -817 | 0.51% | 1,143,005,840 |
| 2025-10-08 | 2025-10-03 | 119.300 | 9,510,017 | +4,900 | 0.51% | 1,134,545,028 |
| 2025-10-06 | 2025-10-02 | 120.400 | 9,505,117 | -10,333 | 0.51% | 1,144,416,087 |
| 2025-10-03 | 2025-09-30 | 118.500 | 9,515,450 | -6,400 | 0.51% | 1,127,580,825 |
| 2025-10-02 | 2025-09-29 | 117.400 | 9,521,850 | +3,100 | 0.51% | 1,117,865,190 |
| 2025-09-30 | 2025-09-26 | 118.200 | 9,518,750 | -19,200 | 0.51% | 1,125,116,250 |
| 2025-09-29 | 2025-09-25 | 114.500 | 9,537,950 | +4,200 | 0.51% | 1,092,095,275 |
| 2025-09-26 | 2025-09-24 | 118.200 | 9,533,750 | -1,200 | 0.51% | 1,126,889,250 |
| 2025-09-25 | 2025-09-23 | 117.900 | 9,534,950 | -3,300 | 0.51% | 1,124,170,605 |
| 2025-09-24 | 2025-09-22 | 117.000 | 9,538,250 | -6,100 | 0.51% | 1,115,975,250 |
| 2025-09-23 | 2025-09-19 | 118.400 | 9,544,350 | -2,200 | 0.51% | 1,130,051,040 |
| 2025-09-22 | 2025-09-18 | 118.600 | 9,546,550 | +34,600 | 0.51% | 1,132,220,830 |
| 2025-09-19 | 2025-09-17 | 119.200 | 9,511,950 | -35,200 | 0.51% | 1,133,824,440 |
| 2025-09-18 | 2025-09-16 | 118.800 | 9,547,150 | +7,800 | 0.51% | 1,134,201,420 |
| 2025-09-17 | 2025-09-15 | 119.400 | 9,539,350 | +18,600 | 0.51% | 1,138,998,390 |
| 2025-09-16 | 2025-09-12 | 119.300 | 9,520,750 | +1,000 | 0.51% | 1,135,825,475 |
| 2025-09-15 | 2025-09-11 | 118.600 | 9,519,750 | -700 | 0.51% | 1,129,042,350 |
| 2025-09-12 | 2025-09-10 | 118.700 | 9,520,450 | -24,700 | 0.51% | 1,130,077,415 |
| 2025-09-11 | 2025-09-09 | 115.900 | 9,545,150 | -13,200 | 0.51% | 1,106,282,885 |
| 2025-09-10 | 2025-09-08 | 114.700 | 9,558,350 | -13,000 | 0.51% | 1,096,342,745 |
| 2025-09-09 | 2025-09-05 | 114.000 | 9,571,350 | -59,200 | 0.51% | 1,091,133,900 |
| 2025-09-08 | 2025-09-04 | 113.200 | 9,630,550 | +223 | 0.51% | 1,090,178,260 |
| 2025-09-05 | 2025-09-03 | 113.200 | 9,630,327 | +78,000 | 0.51% | 1,090,153,016 |
| 2025-09-04 | 2025-09-02 | 113.100 | 9,552,327 | +3,300 | 0.51% | 1,080,368,184 |
| 2025-09-03 | 2025-09-01 | 111.900 | 9,549,027 | -2,500 | 0.51% | 1,068,536,121 |
| 2025-09-02 | 2025-08-29 | 111.400 | 9,551,527 | +50,700 | 0.51% | 1,064,040,108 |
| 2025-09-01 | 2025-08-28 | 112.500 | 9,500,827 | -400 | 0.51% | 1,068,843,038 |
| 2025-08-29 | 2025-08-27 | 111.800 | 9,501,227 | +8,500 | 0.51% | 1,062,237,179 |
| 2025-08-28 | 2025-08-26 | 111.500 | 9,492,727 | +47,900 | 0.50% | 1,058,439,060 |
| 2025-08-27 | 2025-08-25 | 113.200 | 9,444,827 | -10,700 | 0.50% | 1,069,154,416 |
| 2025-08-26 | 2025-08-22 | 112.800 | 9,455,527 | +9,900 | 0.50% | 1,066,583,446 |
| 2025-08-25 | 2025-08-21 | 112.000 | 9,445,627 | +1,800 | 0.50% | 1,057,910,224 |
| 2025-08-22 | 2025-08-20 | 112.300 | 9,443,827 | +38,600 | 0.50% | 1,060,541,772 |
| 2025-08-21 | 2025-08-19 | 111.600 | 9,405,227 | +7,900 | 0.50% | 1,049,623,333 |
| 2025-08-20 | 2025-08-18 | 112.500 | 9,397,327 | +1,500 | 0.50% | 1,057,199,288 |
| 2025-08-19 | 2025-08-15 | 113.400 | 9,395,827 | +22,900 | 0.50% | 1,065,486,782 |
| 2025-08-18 | 2025-08-14 | 113.700 | 9,372,927 | +2,500 | 0.50% | 1,065,701,800 |
| 2025-08-15 | 2025-08-13 | 114.700 | 9,370,427 | +34,500 | 0.50% | 1,074,787,977 |
| 2025-08-14 | 2025-08-12 | 114.700 | 9,335,927 | -6,300 | 0.50% | 1,070,830,827 |
| 2025-08-13 | 2025-08-11 | 117.315 | 9,342,227 | +2,500 | 0.50% | 1,095,980,876 |
| 2025-08-12 | 2025-08-08 | 115.798 | 9,339,727 | +112,481 | 0.50% | 1,081,519,215 |
| 2025-08-11 | 2025-08-07 | 115.697 | 9,227,246 | +5,438 | 0.50% | 1,067,560,988 |
| 2025-08-08 | 2025-08-06 | 114.382 | 9,221,808 | +133,807 | 0.50% | 1,054,807,605 |
| 2025-08-07 | 2025-08-05 | 114.888 | 9,088,001 | +4,350 | 0.49% | 1,044,098,012 |
| 2025-08-06 | 2025-08-04 | 114.786 | 9,083,651 | -3,263 | 0.49% | 1,042,679,591 |
| 2025-08-05 | 2025-08-01 | 114.180 | 9,086,914 | +13,349 | 0.49% | 1,037,540,196 |
| 2025-08-04 | 2025-07-31 | 115.899 | 9,073,565 | +28,181 | 0.49% | 1,051,615,900 |
| 2025-08-01 | 2025-07-30 | 115.090 | 9,045,384 | +61,700 | 0.49% | 1,041,031,431 |
| 2025-07-30 | 2025-07-28 | 124.900 | 8,983,684 | -3,955 | 0.48% | 1,122,059,782 |
| 2025-07-29 | 2025-07-25 | 124.900 | 8,987,639 | -13,349 | 0.48% | 1,122,553,760 |
| 2025-07-28 | 2025-07-24 | 124.192 | 9,000,988 | -482 | 0.48% | 1,117,848,944 |
| 2025-07-25 | 2025-07-23 | 122.574 | 9,001,470 | +17,205 | 0.48% | 1,103,343,217 |
| 2025-07-24 | 2025-07-22 | 123.383 | 8,984,265 | +6,328 | 0.48% | 1,108,503,211 |
| 2025-07-23 | 2025-07-21 | 124.697 | 8,977,937 | -593 | 0.48% | 1,119,526,045 |
| 2025-07-22 | 2025-07-18 | 123.990 | 8,978,530 | -692 | 0.48% | 1,113,243,786 |
| 2025-07-21 | 2025-07-17 | 123.383 | 8,979,222 | +494 | 0.48% | 1,107,880,992 |
| 2025-07-17 | 2025-07-15 | 124.799 | 8,978,728 | -4,548 | 0.48% | 1,120,532,730 |
| 2025-07-16 | 2025-07-14 | 122.371 | 8,983,276 | +2,274 | 0.48% | 1,099,296,094 |
| 2025-07-15 | 2025-07-11 | 122.877 | 8,981,002 | +4,548 | 0.48% | 1,103,559,217 |
| 2025-07-14 | 2025-07-10 | 121.967 | 8,976,454 | +1,681 | 0.48% | 1,094,829,999 |
| 2025-07-11 | 2025-07-09 | 121.967 | 8,974,773 | -99 | 0.48% | 1,094,624,973 |
| 2025-07-10 | 2025-07-08 | 121.866 | 8,974,872 | -3,460 | 0.48% | 1,093,729,388 |
| 2025-07-09 | 2025-07-07 | 119.944 | 8,978,332 | -5,241 | 0.48% | 1,076,898,869 |
| 2025-07-08 | 2025-07-04 | 119.540 | 8,983,573 | +296 | 0.48% | 1,073,893,340 |
| 2025-07-07 | 2025-07-03 | 119.944 | 8,983,277 | +692 | 0.48% | 1,077,491,994 |
| 2025-07-03 | 2025-06-30 | 118.933 | 8,982,585 | +2,571 | 0.48% | 1,068,324,599 |
| 2025-07-02 | 2025-06-27 | 119.337 | 8,980,014 | +1,087 | 0.48% | 1,071,651,540 |
| 2025-06-30 | 2025-06-26 | 120.652 | 8,978,927 | +47,131 | 0.48% | 1,083,326,722 |
| 2025-06-27 | 2025-06-25 | 119.843 | 8,931,796 | -5,933 | 0.48% | 1,070,413,843 |
| 2025-06-26 | 2025-06-24 | 118.933 | 8,937,729 | -6,427 | 0.48% | 1,062,989,747 |
| 2025-06-25 | 2025-06-23 | 115.798 | 8,944,156 | -10,975 | 0.48% | 1,035,712,990 |
| 2025-06-24 | 2025-06-20 | 114.180 | 8,955,131 | -198 | 0.48% | 1,022,493,266 |
| 2025-06-23 | 2025-06-19 | 114.180 | 8,955,329 | -1,579 | 0.48% | 1,022,515,874 |
| 2025-06-20 | 2025-06-18 | 115.899 | 8,956,908 | -297 | 0.48% | 1,038,095,486 |
| 2025-06-19 | 2025-06-17 | 115.697 | 8,957,205 | -10,481 | 0.48% | 1,036,318,162 |
| 2025-06-18 | 2025-06-16 | 116.101 | 8,967,686 | +3,164 | 0.48% | 1,041,158,508 |
| 2025-06-17 | 2025-06-13 | 116.101 | 8,964,522 | -5,438 | 0.48% | 1,040,791,165 |
| 2025-06-16 | 2025-06-12 | 115.494 | 8,969,960 | -13,547 | 0.48% | 1,035,979,548 |
| 2025-06-13 | 2025-06-11 | 117.011 | 8,983,507 | -593 | 0.48% | 1,051,172,137 |
| 2025-06-12 | 2025-06-10 | 116.708 | 8,984,100 | +297 | 0.48% | 1,048,515,748 |
| 2025-06-11 | 2025-06-09 | 117.112 | 8,983,803 | -39,552 | 0.48% | 1,052,115,335 |
| 2025-06-10 | 2025-06-06 | 114.584 | 9,023,355 | -6,562 | 0.48% | 1,033,933,305 |
| 2025-06-09 | 2025-06-05 | 114.584 | 9,029,917 | -1,384 | 0.49% | 1,034,685,206 |
| 2025-06-06 | 2025-06-04 | 114.078 | 9,031,301 | -2,439 | 0.49% | 1,030,276,960 |
| 2025-06-05 | 2025-06-03 | 113.371 | 9,033,740 | -8,801 | 0.49% | 1,024,159,908 |
| 2025-06-04 | 2025-06-02 | 110.943 | 9,042,541 | -4,746 | 0.49% | 1,003,209,614 |
| 2025-06-03 | 2025-05-30 | 111.044 | 9,047,287 | -5,537 | 0.49% | 1,004,651,134 |
| 2025-06-02 | 2025-05-29 | 110.741 | 9,052,824 | -10,976 | 0.49% | 1,002,519,359 |
| 2025-05-30 | 2025-05-28 | 109.629 | 9,063,800 | -7,514 | 0.49% | 993,651,671 |
| 2025-05-29 | 2025-05-27 | 110.438 | 9,071,314 | -13,924 | 0.49% | 1,001,814,723 |
| 2025-05-28 | 2025-05-26 | 110.134 | 9,085,238 | +2,571 | 0.49% | 1,000,595,994 |
| 2025-05-27 | 2025-05-23 | 110.235 | 9,082,667 | +109,756 | 0.49% | 1,001,231,400 |
| 2025-05-23 | 2025-05-21 | 111.044 | 8,972,911 | +22,149 | 0.48% | 996,392,091 |
| 2025-05-22 | 2025-05-20 | 110.842 | 8,950,762 | -7,416 | 0.48% | 992,122,125 |
| 2025-05-21 | 2025-05-19 | 109.831 | 8,958,178 | -7,613 | 0.48% | 983,884,422 |
| 2025-05-20 | 2025-05-16 | 108.516 | 8,965,791 | -44,991 | 0.48% | 972,932,933 |
| 2025-05-19 | 2025-05-15 | 112.157 | 9,010,782 | -34,410 | 0.48% | 1,010,621,656 |
| 2025-05-16 | 2025-05-14 | 112.865 | 9,045,192 | -8,701 | 0.49% | 1,020,884,373 |
| 2025-05-15 | 2025-05-13 | 115.004 | 9,053,893 | -8,701 | 0.49% | 1,041,234,363 |
| 2025-05-14 | 2025-05-12 | 113.776 | 9,062,594 | +72,075 | 0.49% | 1,031,107,949 |
| 2025-05-13 | 2025-05-09 | 112.241 | 8,990,519 | +195 | 0.49% | 1,009,109,313 |
| 2025-05-12 | 2025-05-08 | 111.321 | 8,990,324 | +10,165 | 0.49% | 1,000,808,678 |
| 2025-05-09 | 2025-05-07 | 112.958 | 8,980,159 | +4,874 | 0.49% | 1,014,378,237 |
| 2025-05-08 | 2025-05-06 | 112.548 | 8,975,285 | -15,931 | 0.49% | 1,010,154,393 |
| 2025-05-07 | 2025-05-02 | 110.707 | 8,991,216 | -15,736 | 0.49% | 995,388,263 |
| 2025-05-06 | 2025-04-30 | 110.809 | 9,006,952 | -32,388 | 0.49% | 998,051,906 |
| 2025-05-02 | 2025-04-29 | 108.149 | 9,039,340 | +2,443 | 0.49% | 977,594,012 |
| 2025-04-30 | 2025-04-28 | 107.637 | 9,036,897 | -977 | 0.49% | 972,706,674 |
| 2025-04-29 | 2025-04-25 | 107.228 | 9,037,874 | -1,466 | 0.49% | 969,112,931 |
| 2025-04-28 | 2025-04-24 | 106.205 | 9,039,340 | +2,443 | 0.49% | 960,021,367 |
| 2025-04-25 | 2025-04-23 | 105.796 | 9,036,897 | -9,407 | 0.49% | 956,063,404 |
| 2025-04-24 | 2025-04-22 | 103.340 | 9,046,304 | +13,585 | 0.49% | 934,844,496 |
| 2025-04-23 | 2025-04-17 | 102.061 | 9,032,719 | -2,736 | 0.49% | 921,888,140 |
| 2025-04-22 | 2025-04-16 | 101.754 | 9,035,455 | -2,053 | 0.49% | 919,393,943 |
| 2025-04-17 | 2025-04-15 | 101.549 | 9,037,508 | +26,389 | 0.49% | 917,753,467 |
| 2025-04-16 | 2025-04-14 | 101.396 | 9,011,119 | -3,616 | 0.49% | 913,690,697 |
| 2025-04-15 | 2025-04-11 | 98.275 | 9,014,735 | -4,398 | 0.49% | 885,925,408 |
| 2025-04-14 | 2025-04-10 | 98.889 | 9,019,133 | +24,727 | 0.49% | 891,894,474 |
| 2025-04-11 | 2025-04-09 | 95.973 | 8,994,406 | +59,466 | 0.49% | 863,221,303 |
| 2025-04-10 | 2025-04-08 | 96.741 | 8,934,940 | +109,269 | 0.49% | 864,370,621 |
| 2025-04-09 | 2025-04-07 | 100.322 | 8,825,671 | +10,187 | 0.48% | 885,405,378 |
| 2025-04-08 | 2025-04-03 | 107.842 | 8,815,484 | +23,358 | 0.48% | 950,678,333 |
| 2025-04-07 | 2025-04-02 | 109.684 | 8,792,126 | +3,714 | 0.48% | 964,351,837 |
| 2025-04-03 | 2025-04-01 | 108.456 | 8,788,412 | -1,368 | 0.48% | 953,154,049 |
| 2025-04-02 | 2025-03-31 | 107.842 | 8,789,780 | -1,466 | 0.48% | 947,906,366 |
| 2025-04-01 | 2025-03-28 | 107.740 | 8,791,246 | +3,225 | 0.48% | 947,164,970 |
| 2025-03-31 | 2025-03-27 | 109.070 | 8,788,021 | -3,030 | 0.48% | 958,506,615 |
| 2025-03-28 | 2025-03-26 | 108.047 | 8,791,051 | -97 | 0.48% | 949,842,376 |
| 2025-03-27 | 2025-03-25 | 106.819 | 8,791,148 | -880 | 0.48% | 939,059,074 |
| 2025-03-26 | 2025-03-24 | 107.330 | 8,792,028 | +6,157 | 0.48% | 943,650,935 |
| 2025-03-25 | 2025-03-21 | 108.149 | 8,785,871 | +22,577 | 0.48% | 950,181,637 |
| 2025-03-24 | 2025-03-20 | 110.093 | 8,763,294 | +1,564 | 0.48% | 964,775,968 |
| 2025-03-21 | 2025-03-19 | 111.730 | 8,761,730 | -1,588 | 0.48% | 978,947,334 |
| 2025-03-20 | 2025-03-18 | 111.014 | 8,763,318 | -3,909 | 0.48% | 972,848,320 |
| 2025-03-19 | 2025-03-17 | 108.967 | 8,767,227 | +2,932 | 0.48% | 955,341,586 |
| 2025-03-18 | 2025-03-14 | 109.479 | 8,764,295 | -7,037 | 0.48% | 959,505,765 |
| 2025-03-17 | 2025-03-13 | 109.172 | 8,771,332 | -1,955 | 0.48% | 957,583,805 |
| 2025-03-14 | 2025-03-12 | 109.479 | 8,773,287 | +195 | 0.48% | 960,490,200 |
| 2025-03-13 | 2025-03-11 | 110.604 | 8,773,092 | -8,698 | 0.48% | 970,342,830 |
| 2025-03-12 | 2025-03-10 | 110.911 | 8,781,790 | -7,990 | 0.48% | 974,000,441 |
| 2025-03-11 | 2025-03-07 | 109.581 | 8,789,780 | -391 | 0.48% | 963,195,178 |
| 2025-03-10 | 2025-03-06 | 110.093 | 8,790,171 | -10,067 | 0.48% | 967,734,934 |
| 2025-03-07 | 2025-03-05 | 109.888 | 8,800,238 | -52,810 | 0.48% | 967,042,414 |
| 2025-03-06 | 2025-03-04 | 108.353 | 8,853,048 | -4,985 | 0.48% | 959,258,382 |
| 2025-03-05 | 2025-03-03 | 115.818 | 8,858,033 | -2,248 | 0.48% | 1,025,923,748 |
| 2025-03-04 | 2025-02-28 | 114.870 | 8,860,281 | +261,594 | 0.48% | 1,017,780,416 |
| 2025-03-03 | 2025-02-27 | 116.872 | 8,598,687 | -109,123 | 0.48% | 1,004,948,447 |
| 2025-02-28 | 2025-02-26 | 115.818 | 8,707,810 | -43,270 | 0.49% | 1,008,525,151 |
| 2025-02-27 | 2025-02-25 | 114.343 | 8,751,080 | +2,657 | 0.49% | 1,000,625,322 |
| 2025-02-26 | 2025-02-24 | 115.081 | 8,748,423 | -14,328 | 0.49% | 1,006,775,199 |
| 2025-02-25 | 2025-02-21 | 112.552 | 8,762,751 | -82,153 | 0.49% | 986,260,910 |
| 2025-02-24 | 2025-02-20 | 109.811 | 8,844,904 | -18,883 | 0.50% | 971,272,157 |
| 2025-02-21 | 2025-02-19 | 105.912 | 8,863,787 | +30,649 | 0.50% | 938,783,547 |
| 2025-02-20 | 2025-02-18 | 110.233 | 8,833,138 | -22,963 | 0.49% | 973,703,647 |
| 2025-02-19 | 2025-02-17 | 110.655 | 8,856,101 | -7,781 | 0.50% | 979,968,140 |
| 2025-02-18 | 2025-02-14 | 107.388 | 8,863,882 | -3,416 | 0.50% | 951,871,331 |
| 2025-02-17 | 2025-02-13 | 107.388 | 8,867,298 | -24,577 | 0.50% | 952,238,167 |
| 2025-02-14 | 2025-02-12 | 109.074 | 8,891,875 | -43,249 | 0.50% | 969,870,601 |
| 2025-02-13 | 2025-02-11 | 105.016 | 8,935,124 | -3,068 | 0.50% | 938,335,146 |
| 2025-02-12 | 2025-02-10 | 104.648 | 8,938,192 | -23,818 | 0.50% | 935,360,497 |
| 2025-02-11 | 2025-02-07 | 104.068 | 8,962,010 | -284 | 0.50% | 932,658,441 |
| 2025-02-10 | 2025-02-06 | 104.279 | 8,962,294 | -8,445 | 0.50% | 934,576,985 |
| 2025-02-07 | 2025-02-05 | 103.172 | 8,970,739 | +2,590 | 0.50% | 925,531,085 |
| 2025-02-06 | 2025-02-04 | 104.173 | 8,968,149 | -8,255 | 0.50% | 934,242,426 |
| 2025-02-05 | 2025-02-03 | 102.645 | 8,976,404 | -14,329 | 0.50% | 921,385,650 |
| 2025-02-04 | 2025-01-28 | 102.698 | 8,990,733 | -35,808 | 0.50% | 923,330,200 |
| 2025-02-03 | 2025-01-24 | 100.643 | 9,026,541 | -13,759 | 0.51% | 908,457,945 |
| 2025-01-27 | 2025-01-23 | 99.536 | 9,040,300 | +1,803 | 0.51% | 899,839,185 |
| 2025-01-24 | 2025-01-22 | 99.589 | 9,038,497 | +39,835 | 0.51% | 900,135,984 |
| 2025-01-23 | 2025-01-21 | 99.695 | 8,998,662 | -17,459 | 0.50% | 897,117,178 |
| 2025-01-22 | 2025-01-20 | 99.695 | 9,016,121 | -24,482 | 0.50% | 898,857,744 |
| 2025-01-21 | 2025-01-17 | 99.062 | 9,040,603 | +2,562 | 0.51% | 895,581,984 |
| 2025-01-20 | 2025-01-16 | 99.062 | 9,038,041 | -6,073 | 0.51% | 895,328,187 |
| 2025-01-17 | 2025-01-15 | 97.850 | 9,044,114 | +30,175 | 0.51% | 884,968,949 |
| 2025-01-16 | 2025-01-14 | 97.534 | 9,013,939 | +2,467 | 0.50% | 879,166,506 |
| 2025-01-15 | 2025-01-13 | 96.480 | 9,011,472 | +39,379 | 0.50% | 869,429,122 |
| 2025-01-14 | 2025-01-10 | 97.060 | 8,972,093 | +3,227 | 0.50% | 870,830,223 |
| 2025-01-13 | 2025-01-09 | 97.165 | 8,968,866 | +2,182 | 0.50% | 871,462,198 |
| 2025-01-10 | 2025-01-08 | 97.165 | 8,966,684 | +9,679 | 0.50% | 871,250,183 |
| 2025-01-09 | 2025-01-07 | 98.377 | 8,957,005 | +3,321 | 0.50% | 881,164,994 |
| 2025-01-08 | 2025-01-06 | 98.377 | 8,953,684 | +1,793 | 0.50% | 880,838,283 |
| 2025-01-07 | 2025-01-03 | 99.905 | 8,951,891 | +15,657 | 0.50% | 894,341,162 |
| 2025-01-06 | 2025-01-02 | 99.642 | 8,936,234 | +665 | 0.50% | 890,422,575 |
| 2025-01-03 | 2024-12-31 | 100.696 | 8,935,569 | -949 | 0.50% | 899,773,091 |
| 2025-01-02 | 2024-12-27 | 100.432 | 8,936,518 | -2,088 | 0.50% | 897,514,207 |
| 2024-12-30 | 2024-12-24 | 99.800 | 8,938,606 | -40,897 | 0.50% | 892,071,922 |
| 2024-12-27 | 2024-12-20 | 96.269 | 8,979,503 | +23,437 | 0.50% | 864,452,129 |
| 2024-12-23 | 2024-12-19 | 96.954 | 8,956,066 | +16,606 | 0.50% | 868,330,807 |
| 2024-12-20 | 2024-12-18 | 98.957 | 8,939,460 | +3,891 | 0.50% | 884,620,449 |
| 2024-12-19 | 2024-12-17 | 98.957 | 8,935,569 | +1,233 | 0.50% | 884,235,408 |
| 2024-12-18 | 2024-12-16 | 99.273 | 8,934,336 | +4,080 | 0.50% | 886,938,038 |
| 2024-12-17 | 2024-12-13 | 100.538 | 8,930,256 | -1,233 | 0.50% | 897,826,418 |
| 2024-12-16 | 2024-12-12 | 101.117 | 8,931,489 | +664 | 0.50% | 903,127,244 |
| 2024-12-13 | 2024-12-11 | 101.381 | 8,930,825 | -1,803 | 0.50% | 905,413,046 |
| 2024-12-12 | 2024-12-10 | 101.802 | 8,932,628 | -1,044 | 0.50% | 909,361,307 |
| 2024-12-11 | 2024-12-09 | 101.908 | 8,933,672 | +2,373 | 0.50% | 910,409,066 |
| 2024-12-10 | 2024-12-06 | 100.274 | 8,931,299 | -34,730 | 0.50% | 895,578,209 |
| 2024-12-09 | 2024-12-05 | 98.851 | 8,966,029 | +1,613 | 0.50% | 886,304,745 |
| 2024-12-06 | 2024-12-04 | 100.011 | 8,964,416 | +8,427 | 0.50% | 896,537,193 |
| 2024-12-05 | 2024-12-03 | 101.223 | 8,955,989 | -3,701 | 0.50% | 906,548,445 |
| 2024-12-04 | 2024-12-02 | 97.903 | 8,959,690 | +1,708 | 0.50% | 877,180,148 |
| 2024-12-03 | 2024-11-29 | 97.429 | 8,957,982 | -4,080 | 0.50% | 872,764,751 |
| 2024-12-02 | 2024-11-28 | 96.796 | 8,962,062 | +3,511 | 0.50% | 867,495,441 |
| 2024-11-29 | 2024-11-27 | 97.271 | 8,958,551 | -190 | 0.50% | 871,404,038 |
| 2024-11-28 | 2024-11-26 | 96.586 | 8,958,741 | +5,694 | 0.50% | 865,285,741 |
| 2024-11-27 | 2024-11-25 | 96.006 | 8,953,047 | +12,146 | 0.50% | 859,546,424 |
| 2024-11-26 | 2024-11-22 | 97.113 | 8,940,901 | +1,233 | 0.50% | 868,273,852 |
| 2024-11-25 | 2024-11-21 | 98.008 | 8,939,668 | -5,408 | 0.50% | 876,162,044 |
| 2024-11-22 | 2024-11-20 | 98.008 | 8,945,076 | -760 | 0.50% | 876,692,074 |
| 2024-11-21 | 2024-11-19 | 98.061 | 8,945,836 | +3,511 | 0.50% | 877,237,940 |
| 2024-11-20 | 2024-11-18 | 97.534 | 8,942,325 | +3,606 | 0.50% | 872,181,699 |
| 2024-11-19 | 2024-11-15 | 96.954 | 8,938,719 | +1,423 | 0.50% | 866,648,937 |
| 2024-11-18 | 2024-11-14 | 96.269 | 8,937,296 | +211,984 | 0.50% | 860,388,883 |
| 2024-11-15 | 2024-11-13 | 98.851 | 8,725,312 | +7,781 | 0.49% | 862,509,526 |
| 2024-11-14 | 2024-11-12 | 99.800 | 8,717,531 | -1,613 | 0.49% | 870,008,661 |
| 2024-11-13 | 2024-11-11 | 100.116 | 8,719,144 | +8,161 | 0.49% | 872,926,247 |
| 2024-11-12 | 2024-11-08 | 100.801 | 8,710,983 | +3,890 | 0.49% | 878,076,263 |
| 2024-11-11 | 2024-11-07 | 101.223 | 8,707,093 | -5,219 | 0.49% | 881,354,546 |
| 2024-11-08 | 2024-11-06 | 100.801 | 8,712,312 | +7,565 | 0.49% | 878,210,228 |
| 2024-11-07 | 2024-11-05 | 101.750 | 8,704,747 | -3,321 | 0.49% | 885,703,840 |
| 2024-11-06 | 2024-11-04 | 101.170 | 8,708,068 | +1,803 | 0.49% | 880,994,387 |
| 2024-11-05 | 2024-11-01 | 100.538 | 8,706,265 | +1,233 | 0.49% | 875,306,903 |
| 2024-11-04 | 2024-10-31 | 100.221 | 8,705,032 | +14,613 | 0.49% | 872,430,792 |
| 2024-11-01 | 2024-10-30 | 101.486 | 8,690,419 | -284 | 0.49% | 881,956,367 |
| 2024-10-30 | 2024-10-28 | 101.591 | 8,690,703 | -6,927 | 0.49% | 882,901,061 |
| 2024-10-29 | 2024-10-25 | 100.643 | 8,697,630 | -95 | 0.49% | 875,355,363 |
| 2024-10-28 | 2024-10-24 | 99.747 | 8,697,725 | +5,693 | 0.49% | 867,573,718 |
| 2024-10-25 | 2024-10-23 | 100.854 | 8,692,032 | +3,227 | 0.49% | 876,623,989 |
| 2024-10-24 | 2024-10-22 | 101.275 | 8,688,805 | +107,041 | 0.49% | 879,961,224 |
| 2024-10-23 | 2024-10-21 | 104.558 | 8,581,764 | -22,868 | 0.48% | 897,291,302 |
| 2024-10-22 | 2024-10-18 | 104.291 | 8,604,632 | +107,237 | 0.48% | 897,387,224 |
| 2024-10-21 | 2024-10-17 | 102.958 | 8,497,395 | -1,406 | 0.48% | 874,870,827 |
| 2024-10-18 | 2024-10-16 | 102.904 | 8,498,801 | -1,500 | 0.48% | 874,562,210 |
| 2024-10-17 | 2024-10-15 | 102.157 | 8,500,301 | +27,181 | 0.48% | 868,368,182 |
| 2024-10-16 | 2024-10-14 | 103.864 | 8,473,120 | +35,523 | 0.48% | 880,055,635 |
| 2024-10-15 | 2024-10-10 | 103.811 | 8,437,597 | -17,902 | 0.48% | 875,915,948 |
| 2024-10-14 | 2024-10-09 | 102.584 | 8,455,499 | +33,555 | 0.48% | 867,399,857 |
| 2024-10-10 | 2024-10-08 | 102.637 | 8,421,944 | +23,994 | 0.48% | 864,406,923 |
| 2024-10-09 | 2024-10-07 | 110.426 | 8,397,950 | -1,406 | 0.48% | 927,351,651 |
| 2024-10-08 | 2024-10-04 | 108.612 | 8,399,356 | +6,541 | 0.48% | 912,272,497 |
| 2024-10-07 | 2024-10-03 | 107.119 | 8,392,815 | +4,967 | 0.48% | 899,025,847 |
| 2024-10-04 | 2024-10-02 | 109.892 | 8,387,848 | -22,588 | 0.48% | 921,761,557 |
| 2024-10-03 | 2024-09-30 | 104.291 | 8,410,436 | +1,406 | 0.48% | 877,134,294 |
| 2024-10-02 | 2024-09-27 | 105.411 | 8,409,030 | -5,062 | 0.48% | 886,407,989 |
| 2024-09-30 | 2024-09-26 | 104.558 | 8,414,092 | +6,749 | 0.48% | 879,759,868 |
| 2024-09-27 | 2024-09-25 | 103.064 | 8,407,343 | -11,099 | 0.48% | 866,496,290 |
| 2024-09-26 | 2024-09-24 | 102.211 | 8,418,442 | -32,710 | 0.48% | 860,454,773 |
| 2024-09-25 | 2024-09-23 | 100.024 | 8,451,152 | +187 | 0.48% | 845,313,888 |
| 2024-09-24 | 2024-09-20 | 100.930 | 8,450,965 | -22,026 | 0.48% | 852,959,193 |
| 2024-09-23 | 2024-09-19 | 99.223 | 8,472,991 | +11,247 | 0.48% | 840,718,315 |
| 2024-09-20 | 2024-09-17 | 98.743 | 8,461,744 | -16,496 | 0.48% | 835,539,758 |
| 2024-09-19 | 2024-09-16 | 96.183 | 8,478,240 | -656 | 0.48% | 815,459,229 |
| 2024-09-17 | 2024-09-13 | 96.449 | 8,478,896 | -27,743 | 0.48% | 817,783,896 |
| 2024-09-16 | 2024-09-12 | 95.436 | 8,506,639 | +1,405 | 0.48% | 811,837,602 |
| 2024-09-13 | 2024-09-11 | 94.689 | 8,505,234 | +52,769 | 0.48% | 805,351,447 |
| 2024-09-12 | 2024-09-10 | 95.863 | 8,452,465 | +19,683 | 0.48% | 810,274,698 |
| 2024-09-11 | 2024-09-09 | 98.263 | 8,432,782 | +11,154 | 0.48% | 828,631,271 |
| 2024-09-10 | 2024-09-05 | 99.490 | 8,421,628 | +2,062 | 0.48% | 837,868,203 |
| 2024-09-09 | 2024-09-04 | 99.383 | 8,419,566 | -1,564 | 0.48% | 836,764,756 |
| 2024-09-04 | 2024-09-02 | 99.970 | 8,421,130 | -1,499 | 0.48% | 841,861,750 |
| 2024-09-03 | 2024-08-30 | 100.610 | 8,422,629 | -3,093 | 0.48% | 847,403,355 |
| 2024-09-02 | 2024-08-29 | 101.144 | 8,425,722 | -2,625 | 0.48% | 852,209,317 |
| 2024-08-30 | 2024-08-28 | 100.930 | 8,428,347 | -6,279 | 0.48% | 850,676,350 |
| 2024-08-29 | 2024-08-27 | 101.304 | 8,434,626 | -13,538 | 0.48% | 854,459,759 |
| 2024-08-28 | 2024-08-26 | 99.223 | 8,448,164 | -25,682 | 0.48% | 838,254,898 |
| 2024-08-27 | 2024-08-23 | 97.730 | 8,473,846 | -1,218 | 0.48% | 828,145,899 |
| 2024-08-26 | 2024-08-22 | 97.783 | 8,475,064 | +1,124 | 0.48% | 828,717,044 |
| 2024-08-23 | 2024-08-21 | 97.836 | 8,473,940 | -562 | 0.48% | 829,059,185 |
| 2024-08-22 | 2024-08-20 | 98.050 | 8,474,502 | +10,310 | 0.48% | 830,922,488 |
| 2024-08-21 | 2024-08-19 | 98.050 | 8,464,192 | -1,312 | 0.48% | 829,911,596 |
| 2024-08-20 | 2024-08-16 | 96.343 | 8,465,504 | -281 | 0.48% | 815,589,047 |
| 2024-08-19 | 2024-08-15 | 95.809 | 8,465,785 | +4,967 | 0.48% | 811,099,972 |
| 2024-08-16 | 2024-08-14 | 95.809 | 8,460,818 | +16,870 | 0.48% | 810,624,088 |
| 2024-08-15 | 2024-08-13 | 95.916 | 8,443,948 | +2,344 | 0.48% | 809,908,686 |
| 2024-08-14 | 2024-08-12 | 99.347 | 8,441,604 | +7,685 | 0.48% | 838,647,634 |
| 2024-08-13 | 2024-08-09 | 98.969 | 8,433,919 | +80,434 | 0.48% | 834,693,081 |
| 2024-08-12 | 2024-08-08 | 97.942 | 8,353,485 | +92 | 0.48% | 818,153,767 |
| 2024-08-09 | 2024-08-07 | 98.212 | 8,353,393 | +20,259 | 0.48% | 820,402,330 |
| 2024-08-08 | 2024-08-06 | 97.023 | 8,333,134 | +5,160 | 0.48% | 808,503,421 |
| 2024-08-07 | 2024-08-05 | 96.320 | 8,327,974 | +20,536 | 0.48% | 802,150,953 |
| 2024-08-06 | 2024-08-02 | 98.104 | 8,307,438 | +37,742 | 0.47% | 814,990,942 |
| 2024-08-05 | 2024-08-01 | 99.833 | 8,269,696 | +26,734 | 0.47% | 825,592,015 |
| 2024-08-02 | 2024-07-31 | 103.617 | 8,242,962 | +51,710 | 0.47% | 854,111,274 |
| 2024-08-01 | 2024-07-30 | 109.941 | 8,191,252 | +4,255 | 0.47% | 900,555,078 |
| 2024-07-31 | 2024-07-29 | 112.211 | 8,186,997 | -2,590 | 0.47% | 918,673,151 |
| 2024-07-30 | 2024-07-26 | 108.968 | 8,189,587 | +462 | 0.47% | 892,404,132 |
| 2024-07-29 | 2024-07-25 | 109.617 | 8,189,125 | -555 | 0.47% | 897,665,418 |
| 2024-07-26 | 2024-07-24 | 110.049 | 8,189,680 | -2,127 | 0.47% | 901,267,582 |
| 2024-07-25 | 2024-07-23 | 109.292 | 8,191,807 | -278 | 0.47% | 895,302,726 |
| 2024-07-24 | 2024-07-22 | 109.509 | 8,192,085 | -92 | 0.47% | 897,104,292 |
| 2024-07-23 | 2024-07-19 | 107.617 | 8,192,177 | +10,869 | 0.47% | 881,616,340 |
| 2024-07-22 | 2024-07-18 | 110.482 | 8,181,308 | -555 | 0.47% | 903,883,956 |
| 2024-07-19 | 2024-07-17 | 109.509 | 8,181,863 | -555 | 0.47% | 895,984,895 |
| 2024-07-18 | 2024-07-16 | 108.536 | 8,182,418 | -1,758 | 0.47% | 888,084,753 |
| 2024-07-17 | 2024-07-15 | 109.292 | 8,184,176 | +3,330 | 0.47% | 894,468,715 |
| 2024-07-16 | 2024-07-12 | 111.238 | 8,180,846 | -647 | 0.47% | 910,023,550 |
| 2024-07-15 | 2024-07-11 | 107.995 | 8,181,493 | +6,568 | 0.47% | 883,562,124 |
| 2024-07-12 | 2024-07-10 | 106.644 | 8,174,925 | +2,775 | 0.47% | 871,806,105 |
| 2024-07-11 | 2024-07-09 | 107.076 | 8,172,150 | +740 | 0.47% | 875,043,914 |
| 2024-07-10 | 2024-07-08 | 106.536 | 8,171,410 | +9,620 | 0.47% | 870,547,895 |
| 2024-07-09 | 2024-07-05 | 108.103 | 8,161,790 | +5,920 | 0.47% | 882,316,611 |
| 2024-07-08 | 2024-07-04 | 109.184 | 8,155,870 | +2,649 | 0.46% | 890,493,406 |
| 2024-07-05 | 2024-07-03 | 108.860 | 8,153,221 | +1,850 | 0.46% | 887,560,006 |
| 2024-07-04 | 2024-07-02 | 108.860 | 8,151,371 | -13,783 | 0.46% | 887,358,615 |
| 2024-07-03 | 2024-06-28 | 108.536 | 8,165,154 | +555 | 0.47% | 886,210,992 |
| 2024-07-02 | 2024-06-27 | 108.860 | 8,164,599 | -3,330 | 0.47% | 888,798,615 |
| 2024-06-28 | 2024-06-26 | 110.373 | 8,167,929 | +925 | 0.47% | 901,522,843 |
| 2024-06-27 | 2024-06-25 | 109.725 | 8,167,004 | +17,020 | 0.47% | 896,123,466 |
| 2024-06-26 | 2024-06-24 | 111.671 | 8,149,984 | +5,366 | 0.46% | 910,114,675 |
| 2024-06-25 | 2024-06-21 | 110.914 | 8,144,618 | +11,655 | 0.46% | 903,352,228 |
| 2024-06-24 | 2024-06-20 | 116.103 | 8,132,963 | +740 | 0.46% | 944,261,140 |
| 2024-06-21 | 2024-06-19 | 116.643 | 8,132,223 | -186,026 | 0.46% | 948,570,826 |
| 2024-06-19 | 2024-06-17 | 116.103 | 8,318,249 | -462 | 0.47% | 965,773,395 |
| 2024-06-18 | 2024-06-14 | 115.887 | 8,318,711 | -1,018 | 0.47% | 964,028,474 |
| 2024-06-17 | 2024-06-13 | 115.562 | 8,319,729 | +3,136 | 0.47% | 961,448,275 |
| 2024-06-14 | 2024-06-12 | 114.590 | 8,316,593 | -2,960 | 0.47% | 952,994,409 |
| 2024-06-13 | 2024-06-11 | 115.346 | 8,319,553 | +278 | 0.47% | 959,629,194 |
| 2024-06-12 | 2024-06-07 | 116.968 | 8,319,275 | +462 | 0.47% | 973,087,246 |
| 2024-06-11 | 2024-06-06 | 118.373 | 8,318,813 | -10,360 | 0.47% | 984,723,994 |
| 2024-06-07 | 2024-06-05 | 117.616 | 8,329,173 | +900 | 0.47% | 979,647,461 |
| 2024-06-06 | 2024-06-04 | 118.914 | 8,328,273 | -1,110 | 0.47% | 990,345,374 |
| 2024-06-05 | 2024-06-03 | 117.833 | 8,329,383 | +16,743 | 0.47% | 981,473,029 |
| 2024-06-04 | 2024-05-31 | 117.400 | 8,312,640 | +277 | 0.47% | 975,905,661 |
| 2024-06-03 | 2024-05-30 | 117.076 | 8,312,363 | +648 | 0.47% | 973,177,359 |
| 2024-05-31 | 2024-05-29 | 119.346 | 8,311,715 | -4,348 | 0.47% | 991,970,498 |
| 2024-05-30 | 2024-05-28 | 121.941 | 8,316,063 | +185 | 0.47% | 1,014,065,271 |
| 2024-05-29 | 2024-05-27 | 122.157 | 8,315,878 | -4,070 | 0.47% | 1,015,840,660 |
| 2024-05-28 | 2024-05-24 | 119.022 | 8,319,948 | -21,738 | 0.47% | 990,254,832 |
| 2024-05-27 | 2024-05-23 | 121.400 | 8,341,686 | +9,990 | 0.47% | 1,012,680,934 |
| 2024-05-24 | 2024-05-22 | 124.535 | 8,331,696 | -7,123 | 0.47% | 1,037,587,984 |
| 2024-05-23 | 2024-05-21 | 122.697 | 8,338,819 | -5,365 | 0.47% | 1,023,150,329 |
| 2024-05-22 | 2024-05-20 | 122.265 | 8,344,184 | +93 | 0.47% | 1,020,200,464 |
| 2024-05-21 | 2024-05-17 | 121.508 | 8,344,091 | -8,511 | 0.47% | 1,013,874,925 |
| 2024-05-20 | 2024-05-16 | 120.751 | 8,352,602 | -33,983 | 0.47% | 1,008,588,473 |
| 2024-05-17 | 2024-05-14 | 116.535 | 8,386,585 | -555 | 0.48% | 977,333,878 |
| 2024-05-16 | 2024-05-13 | 119.469 | 8,387,140 | +647 | 0.48% | 1,001,999,631 |
| 2024-05-14 | 2024-05-10 | 119.250 | 8,386,493 | +79,084 | 0.48% | 1,000,088,991 |
| 2024-05-13 | 2024-05-09 | 116.080 | 8,307,409 | +10,430 | 0.48% | 964,325,424 |
| 2024-05-10 | 2024-05-08 | 116.517 | 8,296,979 | +1,372 | 0.48% | 966,742,258 |
| 2024-05-09 | 2024-05-07 | 115.862 | 8,295,607 | -8,600 | 0.47% | 961,141,970 |
| 2024-05-08 | 2024-05-06 | 115.096 | 8,304,207 | +295 | 0.48% | 955,784,636 |
| 2024-05-07 | 2024-05-03 | 114.769 | 8,303,912 | -1,922 | 0.48% | 953,027,746 |
| 2024-05-06 | 2024-05-02 | 114.769 | 8,305,834 | -13,082 | 0.48% | 953,248,331 |
| 2024-05-03 | 2024-04-30 | 113.566 | 8,318,916 | -3,001 | 0.48% | 944,747,593 |
| 2024-05-02 | 2024-04-29 | 113.457 | 8,321,917 | +1,281 | 0.48% | 944,178,791 |
| 2024-04-30 | 2024-04-26 | 111.817 | 8,320,636 | -7,136 | 0.48% | 930,391,351 |
| 2024-04-29 | 2024-04-25 | 111.052 | 8,327,772 | -7,777 | 0.48% | 924,817,505 |
| 2024-04-26 | 2024-04-24 | 109.303 | 8,335,549 | -11,144 | 0.48% | 911,103,502 |
| 2024-04-25 | 2024-04-23 | 107.773 | 8,346,693 | -9,515 | 0.48% | 899,549,077 |
| 2024-04-24 | 2024-04-22 | 106.024 | 8,356,208 | -1,098 | 0.48% | 885,960,753 |
| 2024-04-23 | 2024-04-19 | 104.986 | 8,357,306 | -1,006 | 0.48% | 877,399,092 |
| 2024-04-22 | 2024-04-18 | 104.822 | 8,358,312 | +5,032 | 0.48% | 876,134,320 |
| 2024-04-19 | 2024-04-17 | 104.439 | 8,353,280 | -1,970 | 0.48% | 872,411,211 |
| 2024-04-18 | 2024-04-16 | 104.002 | 8,355,250 | +915 | 0.48% | 868,963,929 |
| 2024-04-17 | 2024-04-15 | 106.461 | 8,354,335 | -12,351 | 0.48% | 889,414,797 |
| 2024-04-16 | 2024-04-12 | 107.664 | 8,366,686 | -3,385 | 0.48% | 900,789,278 |
| 2024-04-15 | 2024-04-11 | 107.445 | 8,370,071 | +25,251 | 0.48% | 899,323,966 |
| 2024-04-12 | 2024-04-10 | 108.975 | 8,344,820 | -9,590 | 0.48% | 909,380,503 |
| 2024-04-11 | 2024-04-09 | 102.800 | 8,354,410 | -42,067 | 0.48% | 858,831,751 |
| 2024-04-10 | 2024-04-08 | 99.685 | 8,396,477 | -15,004 | 0.48% | 836,999,981 |
| 2024-04-09 | 2024-04-05 | 98.592 | 8,411,481 | -17,055 | 0.48% | 829,301,619 |
| 2024-04-08 | 2024-04-03 | 97.827 | 8,428,536 | -6,862 | 0.48% | 824,534,228 |
| 2024-04-05 | 2024-04-02 | 98.537 | 8,435,398 | -58,186 | 0.48% | 831,198,626 |
| 2024-04-03 | 2024-03-28 | 93.618 | 8,493,584 | -8,417 | 0.49% | 795,155,122 |
| 2024-04-02 | 2024-03-27 | 93.509 | 8,502,001 | +5,946 | 0.49% | 795,013,810 |
| 2024-03-28 | 2024-03-26 | 95.258 | 8,496,055 | -9,240 | 0.49% | 809,316,163 |
| 2024-03-27 | 2024-03-25 | 94.329 | 8,505,295 | +6,496 | 0.49% | 802,294,259 |
| 2024-03-26 | 2024-03-22 | 95.968 | 8,498,799 | +3,019 | 0.49% | 815,615,708 |
| 2024-03-25 | 2024-03-21 | 97.663 | 8,495,780 | -13,357 | 0.49% | 829,719,548 |
| 2024-03-22 | 2024-03-20 | 94.602 | 8,509,137 | -3,568 | 0.49% | 804,981,863 |
| 2024-03-21 | 2024-03-19 | 94.219 | 8,512,705 | +4,117 | 0.49% | 802,062,768 |
| 2024-03-20 | 2024-03-18 | 95.039 | 8,508,588 | +1,646 | 0.49% | 808,649,996 |
| 2024-03-19 | 2024-03-15 | 96.515 | 8,506,942 | -2,378 | 0.49% | 821,046,365 |
| 2024-03-18 | 2024-03-14 | 96.406 | 8,509,320 | +9,514 | 0.49% | 820,345,780 |
| 2024-03-15 | 2024-03-13 | 96.952 | 8,499,806 | -16,052 | 0.49% | 824,073,864 |
| 2024-03-14 | 2024-03-12 | 96.242 | 8,515,858 | -53,704 | 0.49% | 819,579,862 |
| 2024-03-13 | 2024-03-11 | 94.438 | 8,569,562 | -3,568 | 0.49% | 809,293,170 |
| 2024-03-12 | 2024-03-08 | 94.438 | 8,573,130 | -823 | 0.49% | 809,630,125 |
| 2024-03-11 | 2024-03-07 | 93.673 | 8,573,953 | +91 | 0.49% | 803,147,714 |
| 2024-03-08 | 2024-03-06 | 93.400 | 8,573,862 | +4,346 | 0.49% | 800,796,310 |
| 2024-03-07 | 2024-03-05 | 93.290 | 8,569,516 | +29,551 | 0.49% | 799,453,718 |
| 2024-03-06 | 2024-03-04 | 103.255 | 8,539,965 | -6,405 | 0.49% | 881,793,921 |
| 2024-03-05 | 2024-03-01 | 100.763 | 8,546,370 | +316,810 | 0.49% | 861,156,293 |
| 2024-03-04 | 2024-02-29 | 101.273 | 8,229,560 | -794 | 0.49% | 833,428,737 |
| 2024-03-01 | 2024-02-28 | 101.273 | 8,230,354 | +882 | 0.49% | 833,509,148 |
| 2024-02-29 | 2024-02-27 | 101.669 | 8,229,472 | +6,180 | 0.49% | 836,682,655 |
| 2024-02-28 | 2024-02-26 | 101.499 | 8,223,292 | +8,563 | 0.49% | 834,657,035 |
| 2024-02-27 | 2024-02-23 | 102.632 | 8,214,729 | -35,223 | 0.49% | 843,093,566 |
| 2024-02-26 | 2024-02-22 | 103.085 | 8,249,952 | +1,677 | 0.49% | 850,446,798 |
| 2024-02-23 | 2024-02-21 | 101.159 | 8,248,275 | -17,077 | 0.49% | 834,389,687 |
| 2024-02-22 | 2024-02-20 | 92.720 | 8,265,352 | -6,444 | 0.49% | 766,362,727 |
| 2024-02-21 | 2024-02-19 | 91.757 | 8,271,796 | +7,062 | 0.49% | 758,995,447 |
| 2024-02-20 | 2024-02-16 | 93.909 | 8,264,734 | -11,741 | 0.49% | 776,135,856 |
| 2024-02-19 | 2024-02-15 | 92.097 | 8,276,475 | -3,089 | 0.49% | 762,237,462 |
| 2024-02-16 | 2024-02-14 | 91.757 | 8,279,564 | -1,324 | 0.49% | 759,708,216 |
| 2024-02-15 | 2024-02-09 | 90.964 | 8,280,888 | -1,501 | 0.49% | 753,263,272 |
| 2024-02-14 | 2024-02-07 | 92.663 | 8,282,389 | -3,531 | 0.49% | 767,473,280 |
| 2024-02-08 | 2024-02-06 | 92.493 | 8,285,920 | +3,788 | 0.49% | 766,392,527 |
| 2024-02-07 | 2024-02-05 | 90.851 | 8,282,132 | +2,560 | 0.49% | 752,438,229 |
| 2024-02-06 | 2024-02-02 | 91.530 | 8,279,572 | -3,002 | 0.49% | 757,833,125 |
| 2024-02-02 | 2024-01-31 | 92.040 | 8,282,574 | +354 | 0.49% | 762,330,035 |
| 2024-02-01 | 2024-01-30 | 92.833 | 8,282,220 | -15,052 | 0.49% | 768,864,939 |
| 2024-01-31 | 2024-01-29 | 95.495 | 8,297,272 | -5,561 | 0.49% | 792,350,321 |
| 2024-01-30 | 2024-01-26 | 94.476 | 8,302,833 | -8,475 | 0.49% | 784,416,445 |
| 2024-01-29 | 2024-01-25 | 93.966 | 8,311,308 | -4,943 | 0.49% | 780,980,344 |
| 2024-01-26 | 2024-01-24 | 94.532 | 8,316,251 | -1,148 | 0.49% | 786,155,154 |
| 2024-01-25 | 2024-01-23 | 91.021 | 8,317,399 | -794 | 0.49% | 757,055,560 |
| 2024-01-24 | 2024-01-22 | 89.775 | 8,318,193 | +20,568 | 0.49% | 746,762,671 |
| 2024-01-23 | 2024-01-19 | 93.456 | 8,297,625 | -4,855 | 0.49% | 775,464,799 |
| 2024-01-22 | 2024-01-18 | 94.362 | 8,302,480 | -14,654 | 0.49% | 783,442,588 |
| 2024-01-19 | 2024-01-17 | 92.323 | 8,317,134 | -3,972 | 0.49% | 767,866,364 |
| 2024-01-18 | 2024-01-16 | 94.306 | 8,321,106 | +10,681 | 0.49% | 784,728,875 |
| 2024-01-17 | 2024-01-15 | 97.138 | 8,310,425 | +1,766 | 0.49% | 807,256,777 |
| 2024-01-16 | 2024-01-12 | 96.798 | 8,308,659 | +12,976 | 0.49% | 804,261,610 |
| 2024-01-15 | 2024-01-11 | 97.704 | 8,295,683 | +9,140 | 0.49% | 810,523,458 |
| 2024-01-12 | 2024-01-10 | 96.798 | 8,286,543 | +13,329 | 0.49% | 802,120,825 |
| 2024-01-11 | 2024-01-09 | 97.987 | 8,273,214 | -4,325 | 0.49% | 810,671,121 |
| 2024-01-10 | 2024-01-08 | 98.327 | 8,277,539 | +5,650 | 0.49% | 813,907,963 |
| 2024-01-09 | 2024-01-05 | 98.894 | 8,271,889 | +1,147 | 0.49% | 818,037,623 |
| 2024-01-08 | 2024-01-04 | 98.950 | 8,270,742 | +14,606 | 0.49% | 818,392,648 |
| 2024-01-05 | 2024-01-03 | 99.573 | 8,256,136 | +707 | 0.49% | 822,091,296 |
| 2024-01-04 | 2024-01-02 | 100.253 | 8,255,429 | +3,001 | 0.49% | 827,631,961 |
| 2024-01-03 | 2023-12-29 | 103.142 | 8,252,428 | +1,236 | 0.49% | 851,169,456 |
| 2024-01-02 | 2023-12-28 | 103.651 | 8,251,192 | -10,417 | 0.49% | 855,248,111 |
| 2023-12-29 | 2023-12-27 | 101.952 | 8,261,609 | -971 | 0.49% | 842,289,687 |
| 2023-12-28 | 2023-12-22 | 101.046 | 8,262,580 | -6,885 | 0.49% | 834,900,783 |
| 2023-12-27 | 2023-12-21 | 99.460 | 8,269,465 | -7,592 | 0.49% | 822,481,742 |
| 2023-12-22 | 2023-12-20 | 98.667 | 8,277,057 | +1,501 | 0.49% | 816,673,451 |
| 2023-12-21 | 2023-12-19 | 98.384 | 8,275,556 | +2,206 | 0.49% | 814,181,708 |
| 2023-12-20 | 2023-12-18 | 100.026 | 8,273,350 | +3,532 | 0.49% | 827,554,181 |
| 2023-12-19 | 2023-12-15 | 101.556 | 8,269,818 | -12,889 | 0.49% | 839,847,787 |
| 2023-12-18 | 2023-12-14 | 97.591 | 8,282,707 | -6,885 | 0.49% | 808,317,380 |
| 2023-12-15 | 2023-12-13 | 97.025 | 8,289,592 | +3,707 | 0.49% | 804,294,057 |
| 2023-12-14 | 2023-12-12 | 98.214 | 8,285,885 | -8,386 | 0.49% | 813,789,975 |
| 2023-12-13 | 2023-12-11 | 97.308 | 8,294,271 | +1,148 | 0.49% | 807,096,978 |
| 2023-12-12 | 2023-12-08 | 97.251 | 8,293,123 | +1,412 | 0.49% | 806,515,545 |
| 2023-12-11 | 2023-12-07 | 98.667 | 8,291,711 | -4,326 | 0.49% | 818,119,319 |
| 2023-12-08 | 2023-12-06 | 97.987 | 8,296,037 | -3,590 | 0.49% | 812,907,489 |
| 2023-12-07 | 2023-12-05 | 96.118 | 8,299,627 | +9,004 | 0.49% | 797,746,225 |
| 2023-12-06 | 2023-12-04 | 97.081 | 8,290,623 | -971 | 0.49% | 804,863,671 |
| 2023-12-05 | 2023-12-01 | 97.081 | 8,291,594 | +15,890 | 0.49% | 804,957,937 |
| 2023-12-04 | 2023-11-30 | 97.987 | 8,275,704 | +7,504 | 0.49% | 810,915,110 |
| 2023-12-01 | 2023-11-29 | 99.120 | 8,268,200 | +7,062 | 0.49% | 819,546,053 |
| 2023-11-30 | 2023-11-28 | 101.159 | 8,261,138 | -2,913 | 0.49% | 835,690,899 |
| 2023-11-29 | 2023-11-27 | 100.933 | 8,264,051 | +529 | 0.49% | 834,113,268 |
| 2023-11-28 | 2023-11-24 | 101.839 | 8,263,522 | +1,589 | 0.49% | 841,548,627 |
| 2023-11-24 | 2023-11-22 | 102.802 | 8,261,933 | -18,185 | 0.49% | 849,342,075 |
| 2023-11-23 | 2023-11-21 | 102.858 | 8,280,118 | -16,949 | 0.49% | 851,680,514 |
| 2023-11-22 | 2023-11-20 | 103.085 | 8,297,067 | -91,631 | 0.49% | 855,303,651 |
| 2023-11-21 | 2023-11-17 | 101.273 | 8,388,698 | -3,884 | 0.50% | 849,545,053 |
| 2023-11-20 | 2023-11-16 | 100.933 | 8,392,582 | +6,444 | 0.50% | 847,086,253 |
| 2023-11-17 | 2023-11-15 | 103.482 | 8,386,138 | -45,021 | 0.50% | 867,810,485 |
| 2023-11-16 | 2023-11-14 | 99.573 | 8,431,159 | -177 | 0.50% | 839,518,926 |
| 2023-11-15 | 2023-11-13 | 98.950 | 8,431,336 | +2,649 | 0.50% | 834,283,477 |
| 2023-11-14 | 2023-11-10 | 98.271 | 8,428,687 | -25,512 | 0.50% | 828,292,534 |
| 2023-11-13 | 2023-11-09 | 100.876 | 8,454,199 | +1,942 | 0.50% | 852,826,578 |
| 2023-11-10 | 2023-11-08 | 100.763 | 8,452,257 | +5,826 | 0.50% | 851,673,203 |
| 2023-11-09 | 2023-11-07 | 103.198 | 8,446,431 | +618 | 0.50% | 871,657,662 |
| 2023-11-08 | 2023-11-06 | 105.124 | 8,445,813 | -5,213 | 0.50% | 887,858,535 |
| 2023-11-07 | 2023-11-03 | 103.878 | 8,451,026 | -32,927 | 0.50% | 877,875,866 |
| 2023-11-06 | 2023-11-02 | 102.632 | 8,483,953 | -1,677 | 0.50% | 870,724,547 |
| 2023-11-03 | 2023-11-01 | 101.216 | 8,485,630 | -795 | 0.50% | 858,880,979 |
| 2023-11-02 | 2023-10-31 | 101.556 | 8,486,425 | -4,325 | 0.50% | 861,845,479 |
| 2023-11-01 | 2023-10-30 | 101.669 | 8,490,750 | -2,825 | 0.50% | 863,246,542 |
| 2023-10-31 | 2023-10-27 | 102.915 | 8,493,575 | -7,503 | 0.50% | 874,117,458 |
| 2023-10-30 | 2023-10-26 | 100.706 | 8,501,078 | -3,796 | 0.50% | 856,111,042 |
| 2023-10-27 | 2023-10-25 | 100.819 | 8,504,874 | +9,798 | 0.50% | 857,456,757 |
| 2023-10-26 | 2023-10-24 | 101.952 | 8,495,076 | -5,296 | 0.50% | 866,092,174 |
| 2023-10-25 | 2023-10-20 | 103.935 | 8,500,372 | +4,237 | 0.50% | 883,483,294 |
| 2023-10-24 | 2023-10-19 | 105.124 | 8,496,135 | +7,150 | 0.50% | 893,148,591 |
| 2023-10-20 | 2023-10-18 | 107.730 | 8,488,985 | +618 | 0.50% | 914,514,550 |
| 2023-10-19 | 2023-10-17 | 111.369 | 8,488,367 | +25,071 | 0.50% | 945,339,113 |
| 2023-10-18 | 2023-10-16 | 110.166 | 8,463,296 | +89,756 | 0.50% | 932,365,151 |
| 2023-10-17 | 2023-10-13 | 110.853 | 8,373,540 | -2,793 | 0.50% | 928,233,604 |
| 2023-10-16 | 2023-10-12 | 113.030 | 8,376,333 | -4,713 | 0.50% | 946,778,174 |
| 2023-10-13 | 2023-10-11 | 110.509 | 8,381,046 | -873 | 0.50% | 926,184,844 |
| 2023-10-12 | 2023-10-10 | 110.223 | 8,381,919 | -4,276 | 0.50% | 923,880,382 |
| 2023-10-11 | 2023-10-09 | 109.536 | 8,386,195 | -1,571 | 0.50% | 918,586,509 |
| 2023-10-10 | 2023-10-06 | 110.223 | 8,387,766 | +10,997 | 0.50% | 924,524,856 |
| 2023-10-09 | 2023-10-05 | 108.332 | 8,376,769 | +1,771 | 0.50% | 907,476,289 |
| 2023-10-06 | 2023-10-04 | 107.588 | 8,374,998 | +88 | 0.50% | 901,047,151 |
| 2023-10-05 | 2023-10-03 | 108.218 | 8,374,910 | -2,532 | 0.50% | 906,315,327 |
| 2023-10-04 | 2023-09-29 | 111.655 | 8,377,442 | -19,899 | 0.50% | 935,385,185 |
| 2023-10-03 | 2023-09-28 | 108.275 | 8,397,341 | -436 | 0.50% | 909,223,834 |
| 2023-09-29 | 2023-09-27 | 109.536 | 8,397,777 | -5,150 | 0.50% | 919,855,150 |
| 2023-09-28 | 2023-09-26 | 108.218 | 8,402,927 | +8,728 | 0.50% | 909,347,269 |
| 2023-09-27 | 2023-09-25 | 110.108 | 8,394,199 | +9,863 | 0.50% | 924,272,139 |
| 2023-09-26 | 2023-09-22 | 110.567 | 8,384,336 | -2,270 | 0.50% | 927,028,746 |
| 2023-09-25 | 2023-09-21 | 108.963 | 8,386,606 | -960 | 0.50% | 913,826,970 |
| 2023-09-22 | 2023-09-20 | 109.650 | 8,387,566 | +2,880 | 0.50% | 919,697,704 |
| 2023-09-21 | 2023-09-19 | 111.140 | 8,384,686 | -7,244 | 0.50% | 931,870,903 |
| 2023-09-20 | 2023-09-18 | 110.280 | 8,391,930 | +2,182 | 0.50% | 925,464,586 |
| 2023-09-19 | 2023-09-15 | 113.087 | 8,389,748 | -1,222 | 0.50% | 948,775,109 |
| 2023-09-18 | 2023-09-14 | 111.254 | 8,390,970 | -1,134 | 0.50% | 933,530,716 |
| 2023-09-15 | 2023-09-13 | 110.796 | 8,392,104 | -1,135 | 0.50% | 929,810,712 |
| 2023-09-14 | 2023-09-12 | 110.051 | 8,393,239 | -1,920 | 0.50% | 923,685,600 |
| 2023-09-13 | 2023-09-11 | 109.994 | 8,395,159 | +7,157 | 0.50% | 923,415,952 |
| 2023-09-12 | 2023-09-07 | 111.197 | 8,388,002 | +7,768 | 0.50% | 932,719,978 |
| 2023-09-11 | 2023-09-06 | 113.030 | 8,380,234 | +12,555 | 0.50% | 947,219,105 |
| 2023-09-07 | 2023-09-05 | 113.317 | 8,367,679 | +6,721 | 0.50% | 948,196,869 |
| 2023-09-06 | 2023-09-04 | 115.952 | 8,360,958 | -5,935 | 0.50% | 969,468,646 |
| 2023-09-05 | 2023-08-31 | 114.577 | 8,366,893 | -8,553 | 0.50% | 958,652,985 |
| 2023-09-04 | 2023-08-30 | 115.264 | 8,375,446 | -2,357 | 0.50% | 965,390,759 |
| 2023-08-31 | 2023-08-29 | 114.348 | 8,377,803 | -5,586 | 0.50% | 957,983,213 |
| 2023-08-30 | 2023-08-28 | 111.770 | 8,383,389 | -3,753 | 0.50% | 937,009,741 |
| 2023-08-29 | 2023-08-25 | 111.598 | 8,387,142 | +1,484 | 0.50% | 935,987,754 |
| 2023-08-28 | 2023-08-24 | 112.400 | 8,385,658 | +2,095 | 0.50% | 942,547,764 |
| 2023-08-25 | 2023-08-23 | 112.858 | 8,383,563 | +1,396 | 0.50% | 946,154,538 |
| 2023-08-24 | 2023-08-22 | 113.087 | 8,382,167 | +4,626 | 0.50% | 947,917,794 |
| 2023-08-23 | 2023-08-21 | 113.030 | 8,377,541 | +15,972 | 0.50% | 946,914,715 |
| 2023-08-22 | 2023-08-18 | 116.868 | 8,361,569 | -12,655 | 0.50% | 977,203,837 |
| 2023-08-21 | 2023-08-17 | 117.441 | 8,374,224 | -873 | 0.50% | 983,480,272 |
| 2023-08-18 | 2023-08-16 | 118.129 | 8,375,097 | -6,197 | 0.50% | 989,340,356 |
| 2023-08-17 | 2023-08-15 | 118.702 | 8,381,294 | +5,760 | 0.50% | 994,873,916 |
| 2023-08-16 | 2023-08-14 | 120.191 | 8,375,534 | +12,656 | 0.50% | 1,006,665,553 |
| 2023-08-15 | 2023-08-11 | 123.413 | 8,362,878 | +10,822 | 0.50% | 1,032,083,713 |
| 2023-08-14 | 2023-08-10 | 123.065 | 8,352,056 | +89,812 | 0.50% | 1,027,847,351 |
| 2023-08-11 | 2023-08-09 | 123.413 | 8,262,244 | -6,651 | 0.50% | 1,019,664,219 |
| 2023-08-10 | 2023-08-08 | 123.297 | 8,268,895 | +20,817 | 0.50% | 1,019,527,733 |
| 2023-08-09 | 2023-08-07 | 125.033 | 8,248,078 | +23,542 | 0.50% | 1,031,284,460 |
| 2023-08-08 | 2023-08-04 | 124.570 | 8,224,536 | +16,095 | 0.50% | 1,024,532,256 |
| 2023-08-07 | 2023-08-03 | 126.191 | 8,208,441 | +9,933 | 0.50% | 1,035,831,557 |
| 2023-08-04 | 2023-08-02 | 128.391 | 8,198,508 | +19,608 | 0.50% | 1,052,612,032 |
| 2023-08-03 | 2023-08-01 | 133.948 | 8,178,900 | +1,468 | 0.50% | 1,095,544,987 |
| 2023-08-02 | 2023-07-31 | 137.421 | 8,177,432 | -41,893 | 0.50% | 1,123,749,779 |
| 2023-08-01 | 2023-07-28 | 136.147 | 8,219,325 | -13,970 | 0.50% | 1,119,039,544 |
| 2023-07-31 | 2023-07-27 | 135.569 | 8,233,295 | -7,688 | 0.50% | 1,116,175,615 |
| 2023-07-28 | 2023-07-26 | 133.600 | 8,240,983 | -2,418 | 0.50% | 1,100,998,649 |
| 2023-07-27 | 2023-07-25 | 133.716 | 8,243,401 | -8,724 | 0.50% | 1,102,276,046 |
| 2023-07-26 | 2023-07-24 | 131.169 | 8,252,125 | -3,456 | 0.50% | 1,082,424,632 |
| 2023-07-25 | 2023-07-21 | 133.253 | 8,255,581 | -12,383 | 0.50% | 1,100,081,662 |
| 2023-07-24 | 2023-07-20 | 128.043 | 8,267,964 | +1,296 | 0.50% | 1,058,657,949 |
| 2023-07-21 | 2023-07-19 | 126.423 | 8,266,668 | -345 | 0.50% | 1,045,093,372 |
| 2023-07-20 | 2023-07-18 | 126.654 | 8,267,013 | -4,578 | 0.50% | 1,047,051,158 |
| 2023-07-19 | 2023-07-14 | 128.391 | 8,271,591 | -8,638 | 0.50% | 1,061,995,208 |
| 2023-07-18 | 2023-07-13 | 127.580 | 8,280,229 | -8,638 | 0.50% | 1,056,393,940 |
| 2023-07-14 | 2023-07-12 | 125.496 | 8,288,867 | -4,146 | 0.50% | 1,040,222,905 |
| 2023-07-13 | 2023-07-11 | 123.760 | 8,293,013 | +518 | 0.50% | 1,026,341,784 |
| 2023-07-12 | 2023-07-10 | 123.876 | 8,292,495 | -950 | 0.50% | 1,027,237,712 |
| 2023-07-11 | 2023-07-07 | 123.760 | 8,293,445 | +6,479 | 0.50% | 1,026,395,249 |
| 2023-07-10 | 2023-07-06 | 126.423 | 8,286,966 | +4,491 | 0.50% | 1,047,659,497 |
| 2023-07-07 | 2023-07-05 | 127.580 | 8,282,475 | +10,484 | 0.50% | 1,056,680,485 |
| 2023-07-06 | 2023-07-04 | 128.970 | 8,271,991 | -4,837 | 0.50% | 1,066,834,871 |
| 2023-07-05 | 2023-07-03 | 128.854 | 8,276,828 | +2,505 | 0.50% | 1,066,500,476 |
| 2023-07-04 | 2023-06-30 | 129.085 | 8,274,323 | -6,047 | 0.50% | 1,068,093,560 |
| 2023-07-03 | 2023-06-29 | 127.465 | 8,280,370 | +2,419 | 0.50% | 1,055,453,297 |
| 2023-06-30 | 2023-06-28 | 128.970 | 8,277,951 | -87 | 0.50% | 1,067,603,530 |
| 2023-06-29 | 2023-06-27 | 128.622 | 8,278,038 | +3,369 | 0.50% | 1,064,739,666 |
| 2023-06-28 | 2023-06-26 | 127.928 | 8,274,669 | -2,678 | 0.50% | 1,058,558,508 |
| 2023-06-27 | 2023-06-23 | 129.548 | 8,277,347 | -18,968 | 0.50% | 1,072,317,040 |
| 2023-06-26 | 2023-06-21 | 134.063 | 8,296,315 | -8,033 | 0.50% | 1,112,232,936 |
| 2023-06-23 | 2023-06-20 | 132.906 | 8,304,348 | -1,900 | 0.50% | 1,103,695,793 |
| 2023-06-21 | 2023-06-19 | 132.443 | 8,306,248 | -10,538 | 0.50% | 1,100,101,804 |
| 2023-06-20 | 2023-06-16 | 131.401 | 8,316,786 | -4,665 | 0.50% | 1,092,831,858 |
| 2023-06-19 | 2023-06-15 | 130.938 | 8,321,451 | -4,664 | 0.50% | 1,089,591,293 |
| 2023-06-16 | 2023-06-14 | 130.590 | 8,326,115 | +605 | 0.50% | 1,087,310,203 |
| 2023-06-15 | 2023-06-13 | 132.095 | 8,325,510 | -15,116 | 0.50% | 1,099,761,343 |
| 2023-06-14 | 2023-06-12 | 130.590 | 8,340,626 | -5,788 | 0.51% | 1,089,205,200 |
| 2023-06-13 | 2023-06-09 | 130.590 | 8,346,414 | -3,196 | 0.51% | 1,089,961,057 |
| 2023-06-12 | 2023-06-08 | 130.127 | 8,349,610 | -20,033 | 0.51% | 1,086,511,833 |
| 2023-06-09 | 2023-06-07 | 127.349 | 8,369,643 | +518 | 0.51% | 1,065,863,470 |
| 2023-06-08 | 2023-06-06 | 126.075 | 8,369,125 | +1,123 | 0.51% | 1,055,139,528 |
| 2023-06-07 | 2023-06-05 | 127.117 | 8,368,002 | -6,736 | 0.51% | 1,063,716,937 |
| 2023-06-06 | 2023-06-02 | 123.760 | 8,374,738 | -10,044 | 0.51% | 1,036,456,056 |
| 2023-06-05 | 2023-06-01 | 121.097 | 8,384,782 | -2,419 | 0.51% | 1,015,372,552 |
| 2023-06-02 | 2023-05-31 | 121.213 | 8,387,201 | -8,292 | 0.51% | 1,016,636,485 |
| 2023-06-01 | 2023-05-30 | 124.570 | 8,395,493 | +1,209 | 0.51% | 1,045,828,407 |
| 2023-05-31 | 2023-05-29 | 125.381 | 8,394,284 | +1,555 | 0.51% | 1,052,480,538 |
| 2023-05-30 | 2023-05-25 | 126.307 | 8,392,729 | +9,506 | 0.51% | 1,060,058,687 |
| 2023-05-29 | 2023-05-24 | 128.391 | 8,383,223 | +13,561 | 0.51% | 1,076,327,716 |
| 2023-05-25 | 2023-05-23 | 130.127 | 8,369,662 | -5,010 | 0.51% | 1,089,121,145 |
| 2023-05-24 | 2023-05-22 | 130.127 | 8,374,672 | -20,558 | 0.51% | 1,089,773,083 |
| 2023-05-23 | 2023-05-19 | 129.664 | 8,395,230 | -18,830 | 0.51% | 1,088,560,523 |
| 2023-05-22 | 2023-05-18 | 129.664 | 8,414,060 | +87 | 0.51% | 1,091,002,099 |
| 2023-05-19 | 2023-05-17 | 128.622 | 8,413,973 | +18,484 | 0.51% | 1,082,223,928 |
| 2023-05-18 | 2023-05-16 | 130.011 | 8,395,489 | +1,555 | 0.51% | 1,091,509,983 |
| 2023-05-17 | 2023-05-15 | 131.632 | 8,393,934 | -518 | 0.51% | 1,104,912,721 |
| 2023-05-16 | 2023-05-12 | 132.571 | 8,394,452 | +518 | 0.51% | 1,112,860,331 |
| 2023-05-15 | 2023-05-11 | 133.155 | 8,393,934 | +90,319 | 0.51% | 1,117,698,148 |
| 2023-05-12 | 2023-05-10 | 133.623 | 8,303,615 | +1,368 | 0.51% | 1,109,554,636 |
| 2023-05-11 | 2023-05-09 | 133.857 | 8,302,247 | +3,221 | 0.51% | 1,111,312,998 |
| 2023-05-10 | 2023-05-08 | 134.558 | 8,299,026 | +599 | 0.51% | 1,116,703,059 |
| 2023-05-09 | 2023-05-05 | 133.623 | 8,298,427 | -1,711 | 0.51% | 1,108,861,399 |
| 2023-05-08 | 2023-05-04 | 133.272 | 8,300,138 | -48,613 | 0.51% | 1,106,179,031 |
| 2023-05-05 | 2023-05-03 | 132.337 | 8,348,751 | +20,187 | 0.51% | 1,104,849,676 |
| 2023-05-04 | 2023-05-02 | 135.260 | 8,328,564 | -2,737 | 0.51% | 1,126,519,577 |
| 2023-05-02 | 2023-04-27 | 134.792 | 8,331,301 | -5,132 | 0.51% | 1,122,993,881 |
| 2023-04-28 | 2023-04-26 | 132.571 | 8,336,433 | +85 | 0.51% | 1,105,168,698 |
| 2023-04-27 | 2023-04-25 | 132.454 | 8,336,348 | +3,850 | 0.51% | 1,104,182,864 |
| 2023-04-26 | 2023-04-24 | 133.039 | 8,332,498 | -2,823 | 0.51% | 1,108,543,494 |
| 2023-04-25 | 2023-04-21 | 134.441 | 8,335,321 | -8,896 | 0.51% | 1,120,612,408 |
| 2023-04-24 | 2023-04-20 | 133.623 | 8,344,217 | +342 | 0.51% | 1,114,980,000 |
| 2023-04-21 | 2023-04-19 | 133.740 | 8,343,875 | -5,817 | 0.51% | 1,115,909,747 |
| 2023-04-20 | 2023-04-18 | 134.325 | 8,349,692 | +4,106 | 0.51% | 1,121,568,340 |
| 2023-04-19 | 2023-04-17 | 134.558 | 8,345,586 | -599 | 0.51% | 1,122,968,095 |
| 2023-04-18 | 2023-04-14 | 132.688 | 8,346,185 | -855 | 0.51% | 1,107,437,245 |
| 2023-04-17 | 2023-04-13 | 132.454 | 8,347,040 | -34,216 | 0.51% | 1,105,599,062 |
| 2023-04-14 | 2023-04-12 | 132.571 | 8,381,256 | -2,566 | 0.51% | 1,111,110,925 |
| 2023-04-13 | 2023-04-11 | 132.337 | 8,383,822 | -3,079 | 0.51% | 1,109,490,871 |
| 2023-04-12 | 2023-04-06 | 131.285 | 8,386,901 | -4,195 | 0.51% | 1,101,074,057 |
| 2023-04-11 | 2023-04-04 | 131.051 | 8,391,096 | -5,819 | 0.51% | 1,099,662,865 |
| 2023-04-06 | 2023-04-03 | 131.051 | 8,396,915 | +428 | 0.51% | 1,100,425,452 |
| 2023-04-04 | 2023-03-31 | 130.584 | 8,396,487 | +4,456 | 0.51% | 1,096,442,977 |
| 2023-04-03 | 2023-03-30 | 131.753 | 8,392,031 | +5,047 | 0.51% | 1,105,671,850 |
| 2023-03-31 | 2023-03-29 | 131.753 | 8,386,984 | +32,345 | 0.51% | 1,105,006,894 |
| 2023-03-30 | 2023-03-28 | 131.636 | 8,354,639 | -941 | 0.51% | 1,099,768,653 |
| 2023-03-29 | 2023-03-27 | 129.882 | 8,355,580 | +5,389 | 0.51% | 1,085,240,313 |
| 2023-03-28 | 2023-03-24 | 132.688 | 8,350,191 | +1,283 | 0.51% | 1,107,968,793 |
| 2023-03-27 | 2023-03-23 | 134.441 | 8,348,908 | +770 | 0.51% | 1,122,439,064 |
| 2023-03-24 | 2023-03-22 | 134.441 | 8,348,138 | +1,539 | 0.51% | 1,122,335,544 |
| 2023-03-23 | 2023-03-21 | 132.220 | 8,346,599 | +3,080 | 0.51% | 1,103,589,122 |
| 2023-03-22 | 2023-03-20 | 133.272 | 8,343,519 | +3,592 | 0.51% | 1,111,960,519 |
| 2023-03-21 | 2023-03-17 | 137.364 | 8,339,927 | +2,823 | 0.51% | 1,145,606,246 |
| 2023-03-20 | 2023-03-16 | 135.143 | 8,337,104 | -7,698 | 0.51% | 1,126,700,041 |
| 2023-03-17 | 2023-03-15 | 137.832 | 8,344,802 | +4,405 | 0.51% | 1,150,178,112 |
| 2023-03-16 | 2023-03-14 | 137.013 | 8,340,397 | +2,652 | 0.51% | 1,142,745,691 |
| 2023-03-15 | 2023-03-13 | 139.235 | 8,337,745 | +5,902 | 0.51% | 1,160,902,181 |
| 2023-03-14 | 2023-03-10 | 138.416 | 8,331,843 | +23,865 | 0.51% | 1,153,262,146 |
| 2023-03-13 | 2023-03-09 | 144.495 | 8,307,978 | -3,507 | 0.51% | 1,200,463,792 |
| 2023-03-10 | 2023-03-08 | 145.080 | 8,311,485 | +3,080 | 0.51% | 1,205,828,833 |
| 2023-03-09 | 2023-03-07 | 146.600 | 8,308,405 | -2,310 | 0.51% | 1,218,008,873 |
| 2023-03-08 | 2023-03-06 | 148.353 | 8,310,715 | -8,190 | 0.51% | 1,232,921,053 |
| 2023-03-07 | 2023-03-03 | 153.066 | 8,318,905 | -5,133 | 0.51% | 1,273,343,672 |
| 2023-03-06 | 2023-03-02 | 152.948 | 8,324,038 | +125,534 | 0.51% | 1,273,140,898 |
| 2023-03-03 | 2023-03-01 | 153.185 | 8,198,504 | +169 | 0.51% | 1,255,887,898 |
| 2023-03-02 | 2023-02-28 | 151.523 | 8,198,335 | -220,636 | 0.51% | 1,242,232,500 |
| 2023-03-01 | 2023-02-27 | 151.285 | 8,418,971 | -1,768 | 0.52% | 1,273,664,353 |
| 2023-02-28 | 2023-02-24 | 152.948 | 8,420,739 | +589 | 0.52% | 1,287,931,075 |
| 2023-02-27 | 2023-02-23 | 155.441 | 8,420,150 | +8,422 | 0.52% | 1,308,838,397 |
| 2023-02-24 | 2023-02-22 | 156.272 | 8,411,728 | -12,716 | 0.52% | 1,314,521,406 |
| 2023-02-23 | 2023-02-21 | 152.235 | 8,424,444 | -8,279 | 0.52% | 1,282,495,427 |
| 2023-02-22 | 2023-02-20 | 147.366 | 8,432,723 | +1,431 | 0.52% | 1,242,699,629 |
| 2023-02-21 | 2023-02-17 | 146.416 | 8,431,292 | +1,011 | 0.52% | 1,234,479,151 |
| 2023-02-20 | 2023-02-16 | 146.891 | 8,430,281 | +3,284 | 0.52% | 1,238,335,442 |
| 2023-02-17 | 2023-02-15 | 147.248 | 8,426,997 | +8,337 | 0.52% | 1,240,855,120 |
| 2023-02-16 | 2023-02-14 | 149.029 | 8,418,660 | +1,516 | 0.52% | 1,254,623,010 |
| 2023-02-15 | 2023-02-13 | 150.573 | 8,417,144 | -10,442 | 0.52% | 1,267,390,837 |
| 2023-02-14 | 2023-02-10 | 149.741 | 8,427,586 | -5,222 | 0.52% | 1,261,957,799 |
| 2023-02-13 | 2023-02-09 | 148.910 | 8,432,808 | -4,126 | 0.52% | 1,255,730,091 |
| 2023-02-10 | 2023-02-08 | 149.148 | 8,436,934 | -253 | 0.52% | 1,258,348,233 |
| 2023-02-09 | 2023-02-07 | 147.366 | 8,437,187 | -4,379 | 0.52% | 1,243,357,472 |
| 2023-02-08 | 2023-02-06 | 148.079 | 8,441,566 | +930 | 0.52% | 1,250,017,307 |
| 2023-02-07 | 2023-02-03 | 148.673 | 8,440,636 | +5,895 | 0.52% | 1,254,891,140 |
| 2023-02-06 | 2023-02-02 | 150.098 | 8,434,741 | +14,569 | 0.52% | 1,266,034,026 |
| 2023-02-03 | 2023-02-01 | 153.185 | 8,420,172 | +7,158 | 0.52% | 1,289,844,113 |
| 2023-02-02 | 2023-01-31 | 154.847 | 8,413,014 | -11,537 | 0.52% | 1,302,734,022 |
| 2023-02-01 | 2023-01-30 | 158.291 | 8,424,551 | -23,917 | 0.52% | 1,333,532,073 |
| 2023-01-31 | 2023-01-27 | 156.154 | 8,448,468 | -926 | 0.52% | 1,319,259,617 |
| 2023-01-30 | 2023-01-26 | 153.897 | 8,449,394 | -4,632 | 0.52% | 1,300,340,580 |
| 2023-01-27 | 2023-01-20 | 152.235 | 8,454,026 | +169 | 0.53% | 1,286,998,844 |
| 2023-01-26 | 2023-01-19 | 151.404 | 8,453,857 | +1,263 | 0.53% | 1,279,945,962 |
| 2023-01-20 | 2023-01-18 | 151.998 | 8,452,594 | -120 | 0.53% | 1,284,773,385 |
| 2023-01-19 | 2023-01-17 | 151.166 | 8,452,714 | +8,422 | 0.53% | 1,277,765,420 |
| 2023-01-18 | 2023-01-16 | 151.998 | 8,444,292 | +1,179 | 0.52% | 1,283,511,501 |
| 2023-01-17 | 2023-01-13 | 153.185 | 8,443,113 | -2,779 | 0.52% | 1,293,358,330 |
| 2023-01-16 | 2023-01-12 | 152.116 | 8,445,892 | +421 | 0.52% | 1,284,757,631 |
| 2023-01-13 | 2023-01-11 | 151.523 | 8,445,471 | +6,400 | 0.52% | 1,279,679,173 |
| 2023-01-12 | 2023-01-10 | 153.066 | 8,439,071 | +13,053 | 0.52% | 1,291,737,033 |
| 2023-01-11 | 2023-01-09 | 155.679 | 8,426,018 | -674 | 0.52% | 1,311,751,673 |
| 2023-01-10 | 2023-01-06 | 156.272 | 8,426,692 | -42,527 | 0.52% | 1,316,859,867 |
| 2023-01-09 | 2023-01-05 | 155.441 | 8,469,219 | -4,247 | 0.53% | 1,316,465,742 |
| 2023-01-06 | 2023-01-04 | 156.272 | 8,473,466 | +1,095 | 0.53% | 1,324,169,355 |
| 2023-01-05 | 2023-01-03 | 154.254 | 8,472,371 | -337 | 0.53% | 1,306,894,916 |
| 2023-01-04 | 2022-12-30 | 154.135 | 8,472,708 | -2,947 | 0.53% | 1,305,940,782 |
| 2023-01-03 | 2022-12-29 | 154.966 | 8,475,655 | -1,011 | 0.53% | 1,313,440,291 |
| 2022-12-30 | 2022-12-28 | 154.729 | 8,476,666 | -9,347 | 0.53% | 1,311,583,787 |
| 2022-12-29 | 2022-12-23 | 151.998 | 8,486,013 | -9,432 | 0.53% | 1,289,852,990 |
| 2022-12-28 | 2022-12-22 | 153.423 | 8,495,445 | -4,884 | 0.53% | 1,303,392,443 |
| 2022-12-23 | 2022-12-21 | 149.741 | 8,500,329 | +252 | 0.53% | 1,272,850,431 |
| 2022-12-22 | 2022-12-20 | 151.048 | 8,500,077 | +337 | 0.53% | 1,283,915,742 |
| 2022-12-21 | 2022-12-19 | 150.810 | 8,499,740 | +2,779 | 0.53% | 1,281,846,183 |
| 2022-12-20 | 2022-12-16 | 153.185 | 8,496,961 | -5,642 | 0.53% | 1,301,607,036 |
| 2022-12-19 | 2022-12-15 | 151.641 | 8,502,603 | -3,059 | 0.53% | 1,289,345,626 |
| 2022-12-16 | 2022-12-14 | 152.235 | 8,505,662 | -2,273 | 0.53% | 1,294,859,651 |
| 2022-12-15 | 2022-12-13 | 153.423 | 8,507,935 | -10,864 | 0.53% | 1,305,308,690 |
| 2022-12-14 | 2022-12-12 | 149.741 | 8,518,799 | +1,432 | 0.53% | 1,275,616,154 |
| 2022-12-13 | 2022-12-09 | 149.029 | 8,517,367 | +2,274 | 0.53% | 1,269,333,199 |
| 2022-12-12 | 2022-12-08 | 146.654 | 8,515,093 | +589 | 0.53% | 1,248,771,290 |
| 2022-12-09 | 2022-12-07 | 144.991 | 8,514,504 | +3,621 | 0.53% | 1,234,529,779 |
| 2022-12-08 | 2022-12-06 | 148.316 | 8,510,883 | +1,209 | 0.53% | 1,262,302,990 |
| 2022-12-07 | 2022-12-05 | 147.841 | 8,509,674 | -20,211 | 0.53% | 1,258,081,646 |
| 2022-12-06 | 2022-12-02 | 142.854 | 8,529,885 | +168 | 0.53% | 1,218,527,559 |
| 2022-12-05 | 2022-12-01 | 144.398 | 8,529,717 | +16,169 | 0.53% | 1,231,671,096 |
| 2022-12-02 | 2022-11-30 | 142.735 | 8,513,548 | -4,463 | 0.53% | 1,215,182,787 |
| 2022-12-01 | 2022-11-29 | 141.785 | 8,518,011 | -4,969 | 0.53% | 1,207,727,835 |
| 2022-11-30 | 2022-11-28 | 139.885 | 8,522,980 | +8,674 | 0.53% | 1,192,238,967 |
| 2022-11-29 | 2022-11-25 | 146.535 | 8,514,306 | -17,003 | 0.53% | 1,247,644,816 |
| 2022-11-28 | 2022-11-24 | 147.366 | 8,531,309 | -5,301 | 0.53% | 1,257,227,888 |
| 2022-11-24 | 2022-11-22 | 145.110 | 8,536,610 | +84 | 0.53% | 1,238,748,664 |
| 2022-11-23 | 2022-11-21 | 144.991 | 8,536,526 | +3,031 | 0.53% | 1,237,722,779 |
| 2022-11-22 | 2022-11-18 | 144.991 | 8,533,495 | +674 | 0.53% | 1,237,283,310 |
| 2022-11-21 | 2022-11-17 | 146.179 | 8,532,821 | +1,769 | 0.53% | 1,247,318,146 |
| 2022-11-18 | 2022-11-16 | 145.941 | 8,531,052 | +2,105 | 0.53% | 1,245,033,464 |
| 2022-11-17 | 2022-11-15 | 149.504 | 8,528,947 | -7,365 | 0.53% | 1,275,110,136 |
| 2022-11-16 | 2022-11-14 | 146.773 | 8,536,312 | -10,189 | 0.53% | 1,252,896,809 |
| 2022-11-15 | 2022-11-11 | 139.766 | 8,546,501 | +3,053 | 0.53% | 1,194,514,327 |
| 2022-11-14 | 2022-11-10 | 135.492 | 8,543,448 | +757 | 0.53% | 1,157,564,974 |
| 2022-11-11 | 2022-11-09 | 135.492 | 8,542,691 | +2,948 | 0.53% | 1,157,462,407 |
| 2022-11-10 | 2022-11-08 | 137.035 | 8,539,743 | +84 | 0.53% | 1,170,245,991 |
| 2022-11-09 | 2022-11-07 | 137.392 | 8,539,659 | -6,737 | 0.53% | 1,173,276,685 |
| 2022-11-08 | 2022-11-04 | 133.829 | 8,546,396 | -2,961 | 0.53% | 1,143,756,251 |
| 2022-11-07 | 2022-11-03 | 130.623 | 8,549,357 | +253 | 0.53% | 1,116,741,589 |
| 2022-11-04 | 2022-11-02 | 132.404 | 8,549,104 | +2,189 | 0.53% | 1,131,936,385 |
| 2022-11-03 | 2022-11-01 | 132.048 | 8,546,915 | +253 | 0.53% | 1,128,601,763 |
| 2022-11-02 | 2022-10-31 | 131.217 | 8,546,662 | -4,884 | 0.53% | 1,121,464,058 |
| 2022-11-01 | 2022-10-28 | 132.642 | 8,551,546 | +1,937 | 0.53% | 1,134,290,675 |
| 2022-10-31 | 2022-10-27 | 135.729 | 8,549,609 | -421 | 0.53% | 1,160,430,236 |
| 2022-10-28 | 2022-10-26 | 134.423 | 8,550,030 | -4,379 | 0.53% | 1,149,319,083 |
| 2022-10-27 | 2022-10-25 | 132.879 | 8,554,409 | -2,864 | 0.53% | 1,136,702,067 |
| 2022-10-26 | 2022-10-24 | 138.104 | 8,557,273 | +1,432 | 0.53% | 1,181,793,656 |
| 2022-10-25 | 2022-10-21 | 141.073 | 8,555,841 | +218,698 | 0.53% | 1,206,995,631 |
| 2022-10-24 | 2022-10-20 | 141.785 | 8,337,143 | -589 | 0.52% | 1,182,083,431 |
| 2022-10-21 | 2022-10-19 | 141.073 | 8,337,732 | -3,958 | 0.52% | 1,176,226,405 |
| 2022-10-20 | 2022-10-18 | 142.265 | 8,341,690 | +168 | 0.52% | 1,186,731,361 |
| 2022-10-19 | 2022-10-17 | 141.190 | 8,341,522 | +49,696 | 0.52% | 1,177,739,897 |
| 2022-10-18 | 2022-10-14 | 140.354 | 8,291,826 | -336,625 | 0.52% | 1,163,790,099 |
| 2022-10-17 | 2022-10-13 | 140.234 | 8,628,451 | +4,939 | 0.54% | 1,210,006,060 |
| 2022-10-14 | 2022-10-12 | 140.234 | 8,623,512 | +2,177 | 0.54% | 1,209,313,443 |
| 2022-10-13 | 2022-10-11 | 141.787 | 8,621,335 | -7,303 | 0.54% | 1,222,395,806 |
| 2022-10-12 | 2022-10-10 | 142.862 | 8,628,638 | +84 | 0.54% | 1,232,707,506 |
| 2022-10-11 | 2022-10-07 | 144.893 | 8,628,554 | +805 | 0.54% | 1,250,217,097 |
| 2022-10-10 | 2022-10-06 | 145.849 | 8,627,749 | +1,338 | 0.54% | 1,258,345,144 |
| 2022-10-07 | 2022-10-05 | 145.968 | 8,626,411 | -4,521 | 0.54% | 1,259,180,424 |
| 2022-10-06 | 2022-10-03 | 140.712 | 8,630,932 | +2,260 | 0.54% | 1,214,477,846 |
| 2022-10-05 | 2022-09-30 | 142.385 | 8,628,672 | +84 | 0.54% | 1,228,589,579 |
| 2022-10-03 | 2022-09-29 | 140.115 | 8,628,588 | -6,362 | 0.54% | 1,208,994,587 |
| 2022-09-30 | 2022-09-28 | 141.190 | 8,634,950 | -14,567 | 0.54% | 1,219,169,011 |
| 2022-09-29 | 2022-09-27 | 145.729 | 8,649,517 | +1,423 | 0.54% | 1,260,486,790 |
| 2022-09-28 | 2022-09-26 | 147.760 | 8,648,094 | -1,339 | 0.54% | 1,277,840,688 |
| 2022-09-27 | 2022-09-23 | 149.193 | 8,649,433 | +2,737 | 0.54% | 1,290,436,649 |
| 2022-09-26 | 2022-09-22 | 145.610 | 8,646,696 | -1,004 | 0.54% | 1,259,042,840 |
| 2022-09-23 | 2022-09-21 | 147.999 | 8,647,700 | -5,693 | 0.54% | 1,279,848,409 |
| 2022-09-22 | 2022-09-20 | 147.521 | 8,653,393 | -6,698 | 0.54% | 1,276,556,370 |
| 2022-09-20 | 2022-09-16 | 145.251 | 8,660,091 | -502 | 0.54% | 1,257,889,935 |
| 2022-09-19 | 2022-09-15 | 143.579 | 8,660,593 | +1,507 | 0.54% | 1,243,479,726 |
| 2022-09-16 | 2022-09-14 | 143.937 | 8,659,086 | +670 | 0.54% | 1,246,366,339 |
| 2022-09-15 | 2022-09-13 | 146.088 | 8,658,416 | -335 | 0.54% | 1,264,886,381 |
| 2022-09-14 | 2022-09-09 | 145.490 | 8,658,751 | -3,349 | 0.54% | 1,259,763,876 |
| 2022-09-13 | 2022-09-08 | 143.221 | 8,662,100 | +754 | 0.54% | 1,240,592,033 |
| 2022-09-09 | 2022-09-07 | 144.057 | 8,661,346 | +7,618 | 0.54% | 1,247,726,236 |
| 2022-09-08 | 2022-09-06 | 145.371 | 8,653,728 | +787 | 0.54% | 1,257,999,389 |
| 2022-09-07 | 2022-09-05 | 144.654 | 8,652,941 | +1,544 | 0.54% | 1,251,683,413 |
| 2022-09-06 | 2022-09-02 | 145.251 | 8,651,397 | +5,776 | 0.54% | 1,256,627,119 |
| 2022-09-05 | 2022-09-01 | 145.849 | 8,645,621 | +3,433 | 0.54% | 1,260,951,750 |
| 2022-09-02 | 2022-08-31 | 146.924 | 8,642,188 | +2,092 | 0.54% | 1,269,741,846 |
| 2022-09-01 | 2022-08-30 | 146.924 | 8,640,096 | +1,256 | 0.54% | 1,269,434,482 |
| 2022-08-31 | 2022-08-29 | 147.640 | 8,638,840 | +62,788 | 0.54% | 1,275,441,409 |
| 2022-08-30 | 2022-08-26 | 148.596 | 8,576,052 | +336,123 | 0.54% | 1,274,366,650 |
| 2022-08-29 | 2022-08-25 | 147.521 | 8,239,929 | +754 | 0.51% | 1,215,561,786 |
| 2022-08-26 | 2022-08-24 | 147.401 | 8,239,175 | +3,683 | 0.51% | 1,214,466,385 |
| 2022-08-25 | 2022-08-23 | 147.999 | 8,235,492 | +4,605 | 0.51% | 1,218,842,158 |
| 2022-08-23 | 2022-08-19 | 150.627 | 8,230,887 | -3,600 | 0.51% | 1,239,790,595 |
| 2022-08-22 | 2022-08-18 | 149.074 | 8,234,487 | +6,028 | 0.51% | 1,227,545,914 |
| 2022-08-19 | 2022-08-17 | 153.852 | 8,228,459 | -1,256 | 0.51% | 1,265,962,916 |
| 2022-08-18 | 2022-08-16 | 151.463 | 8,229,715 | +251 | 0.51% | 1,246,495,344 |
| 2022-08-17 | 2022-08-15 | 151.224 | 8,229,464 | -1,842 | 0.51% | 1,244,491,306 |
| 2022-08-16 | 2022-08-12 | 152.538 | 8,231,306 | -49,058 | 0.51% | 1,255,585,396 |
| 2022-08-12 | 2022-08-10 | 152.293 | 8,280,364 | +47,640 | 0.52% | 1,261,041,619 |
| 2022-08-11 | 2022-08-09 | 154.335 | 8,232,724 | -8,409 | 0.52% | 1,270,595,818 |
| 2022-08-10 | 2022-08-08 | 153.614 | 8,241,133 | -2,248 | 0.52% | 1,265,954,817 |
| 2022-08-09 | 2022-08-05 | 152.894 | 8,243,381 | -3,331 | 0.52% | 1,260,359,718 |
| 2022-08-08 | 2022-08-04 | 151.692 | 8,246,712 | -2,054 | 0.52% | 1,250,964,301 |
| 2022-08-05 | 2022-08-03 | 149.651 | 8,248,766 | +2,581 | 0.52% | 1,234,433,685 |
| 2022-08-04 | 2022-08-02 | 149.891 | 8,246,185 | +24,228 | 0.52% | 1,236,028,251 |
| 2022-08-03 | 2022-08-01 | 156.377 | 8,221,957 | -27,309 | 0.52% | 1,285,721,550 |
| 2022-08-02 | 2022-07-29 | 151.933 | 8,249,266 | +10,824 | 0.52% | 1,253,333,279 |
| 2022-08-01 | 2022-07-28 | 153.134 | 8,238,442 | -15,653 | 0.52% | 1,261,583,532 |
| 2022-07-29 | 2022-07-27 | 154.455 | 8,254,095 | -4,829 | 0.52% | 1,274,885,465 |
| 2022-07-28 | 2022-07-26 | 155.896 | 8,258,924 | -4,829 | 0.52% | 1,287,534,575 |
| 2022-07-27 | 2022-07-25 | 155.296 | 8,263,753 | -417 | 0.52% | 1,283,324,811 |
| 2022-07-26 | 2022-07-22 | 153.974 | 8,264,170 | -20,058 | 0.52% | 1,272,471,328 |
| 2022-07-25 | 2022-07-21 | 153.014 | 8,284,228 | -4,746 | 0.52% | 1,267,599,937 |
| 2022-07-22 | 2022-07-20 | 154.095 | 8,288,974 | +4,496 | 0.52% | 1,277,286,058 |
| 2022-07-21 | 2022-07-19 | 153.254 | 8,284,478 | +1,499 | 0.52% | 1,269,628,204 |
| 2022-07-20 | 2022-07-18 | 154.095 | 8,282,979 | -167 | 0.52% | 1,276,362,261 |
| 2022-07-19 | 2022-07-15 | 150.371 | 8,283,146 | +8,826 | 0.52% | 1,245,547,755 |
| 2022-07-18 | 2022-07-14 | 154.575 | 8,274,320 | +6,911 | 0.52% | 1,279,003,101 |
| 2022-07-15 | 2022-07-13 | 159.499 | 8,267,409 | -7,660 | 0.52% | 1,318,646,044 |
| 2022-07-14 | 2022-07-12 | 159.139 | 8,275,069 | +4,912 | 0.52% | 1,316,886,180 |
| 2022-07-13 | 2022-07-11 | 159.619 | 8,270,157 | +500 | 0.52% | 1,320,077,635 |
| 2022-07-12 | 2022-07-08 | 160.100 | 8,269,657 | -1,166 | 0.52% | 1,323,970,730 |
| 2022-07-11 | 2022-07-07 | 160.460 | 8,270,823 | +9,075 | 0.52% | 1,327,137,506 |
| 2022-07-08 | 2022-07-06 | 160.340 | 8,261,748 | +11,023 | 0.52% | 1,324,689,054 |
| 2022-07-07 | 2022-07-05 | 162.142 | 8,250,725 | -2,886 | 0.52% | 1,337,785,913 |
| 2022-07-06 | 2022-07-04 | 161.781 | 8,253,611 | +5,412 | 0.52% | 1,335,279,957 |
| 2022-07-05 | 2022-06-30 | 166.345 | 8,248,199 | -3,663 | 0.52% | 1,372,049,064 |
| 2022-07-04 | 2022-06-29 | 165.865 | 8,251,862 | -167 | 0.52% | 1,368,694,030 |
| 2022-06-29 | 2022-06-27 | 164.063 | 8,252,029 | +39,549 | 0.52% | 1,353,855,092 |
| 2022-06-28 | 2022-06-24 | 165.745 | 8,212,480 | -166 | 0.52% | 1,361,175,581 |
| 2022-06-27 | 2022-06-23 | 165.745 | 8,212,646 | +3,746 | 0.52% | 1,361,203,094 |
| 2022-06-24 | 2022-06-22 | 166.225 | 8,208,900 | +725,350 | 0.52% | 1,364,525,931 |
| 2022-06-23 | 2022-06-21 | 167.787 | 7,483,550 | -1,083 | 0.47% | 1,255,639,036 |
| 2022-06-22 | 2022-06-20 | 166.345 | 7,484,633 | -1,332 | 0.47% | 1,245,033,455 |
| 2022-06-21 | 2022-06-17 | 165.264 | 7,485,965 | -166 | 0.47% | 1,237,163,117 |
| 2022-06-20 | 2022-06-16 | 165.745 | 7,486,131 | -5,579 | 0.47% | 1,240,787,035 |
| 2022-06-17 | 2022-06-15 | 165.264 | 7,491,710 | -5,662 | 0.47% | 1,238,112,561 |
| 2022-06-16 | 2022-06-14 | 164.544 | 7,497,372 | -749 | 0.47% | 1,233,645,461 |
| 2022-06-15 | 2022-06-13 | 160.700 | 7,498,121 | +5,245 | 0.47% | 1,204,950,749 |
| 2022-06-14 | 2022-06-10 | 162.862 | 7,492,876 | +6,411 | 0.47% | 1,220,306,636 |
| 2022-06-13 | 2022-06-09 | 162.982 | 7,486,465 | +6,495 | 0.47% | 1,220,161,687 |
| 2022-06-09 | 2022-06-07 | 165.384 | 7,479,970 | +1,274 | 0.47% | 1,237,070,738 |
| 2022-06-08 | 2022-06-06 | 168.507 | 7,478,696 | -5,662 | 0.47% | 1,260,213,968 |
| 2022-06-07 | 2022-06-02 | 167.186 | 7,484,358 | -749 | 0.47% | 1,251,280,067 |
| 2022-06-06 | 2022-06-01 | 166.706 | 7,485,107 | -1,416 | 0.47% | 1,247,809,297 |
| 2022-06-02 | 2022-05-31 | 164.664 | 7,486,523 | +1,832 | 0.47% | 1,232,759,494 |
| 2022-06-01 | 2022-05-30 | 165.865 | 7,484,691 | -10,573 | 0.47% | 1,241,447,311 |
| 2022-05-31 | 2022-05-27 | 166.826 | 7,495,264 | -13,321 | 0.47% | 1,250,402,744 |
| 2022-05-30 | 2022-05-26 | 165.144 | 7,508,585 | +83 | 0.47% | 1,239,999,579 |
| 2022-05-27 | 2022-05-25 | 165.024 | 7,508,502 | +749 | 0.47% | 1,239,084,064 |
| 2022-05-26 | 2022-05-24 | 165.024 | 7,507,753 | +2,748 | 0.47% | 1,238,960,461 |
| 2022-05-25 | 2022-05-23 | 165.505 | 7,505,005 | -1,499 | 0.47% | 1,242,112,526 |
| 2022-05-24 | 2022-05-20 | 165.505 | 7,506,504 | +2,415 | 0.47% | 1,242,360,617 |
| 2022-05-23 | 2022-05-19 | 163.583 | 7,504,089 | +6,494 | 0.47% | 1,227,540,478 |
| 2022-05-20 | 2022-05-18 | 165.264 | 7,497,595 | +20,066 | 0.47% | 1,239,085,141 |
| 2022-05-19 | 2022-05-17 | 167.306 | 7,477,529 | -9,575 | 0.47% | 1,251,036,441 |
| 2022-05-18 | 2022-05-16 | 166.465 | 7,487,104 | +416 | 0.47% | 1,246,343,732 |
| 2022-05-17 | 2022-05-13 | 167.306 | 7,486,688 | -83 | 0.47% | 1,252,568,798 |
| 2022-05-16 | 2022-05-12 | 163.583 | 7,486,771 | +7,160 | 0.47% | 1,224,707,549 |
| 2022-05-13 | 2022-05-11 | 167.306 | 7,479,611 | +2,082 | 0.47% | 1,251,384,773 |
| 2022-05-12 | 2022-05-10 | 168.752 | 7,477,529 | +17,235 | 0.47% | 1,261,845,133 |
| 2022-05-11 | 2022-05-06 | 169.114 | 7,460,294 | +38,017 | 0.47% | 1,261,638,279 |
| 2022-05-10 | 2022-05-05 | 172.856 | 7,422,277 | +1,307 | 0.47% | 1,282,983,159 |
| 2022-05-06 | 2022-05-04 | 172.252 | 7,420,970 | +166 | 0.47% | 1,278,278,335 |
| 2022-05-05 | 2022-05-03 | 170.442 | 7,420,804 | +165 | 0.47% | 1,264,813,339 |
| 2022-05-04 | 2022-04-29 | 168.389 | 7,420,639 | +746 | 0.47% | 1,249,557,632 |
| 2022-05-03 | 2022-04-28 | 169.597 | 7,419,893 | +2,237 | 0.47% | 1,258,388,516 |
| 2022-04-29 | 2022-04-27 | 169.114 | 7,417,656 | +662 | 0.47% | 1,254,427,607 |
| 2022-04-28 | 2022-04-26 | 175.029 | 7,416,994 | +5,799 | 0.47% | 1,298,185,366 |
| 2022-04-27 | 2022-04-25 | 183.840 | 7,411,195 | -24,853 | 0.47% | 1,362,476,195 |
| 2022-04-26 | 2022-04-22 | 184.927 | 7,436,048 | -16,403 | 0.47% | 1,375,123,580 |
| 2022-04-25 | 2022-04-21 | 185.892 | 7,452,451 | -21,208 | 0.47% | 1,385,353,574 |
| 2022-04-22 | 2022-04-20 | 184.444 | 7,473,659 | -22,367 | 0.47% | 1,378,470,296 |
| 2022-04-21 | 2022-04-19 | 183.478 | 7,496,026 | -13,090 | 0.47% | 1,375,357,030 |
| 2022-04-20 | 2022-04-14 | 182.392 | 7,509,116 | -1,242 | 0.47% | 1,369,600,977 |
| 2022-04-19 | 2022-04-13 | 183.116 | 7,510,358 | -22,285 | 0.47% | 1,375,266,928 |
| 2022-04-14 | 2022-04-12 | 182.512 | 7,532,643 | -41,174 | 0.48% | 1,374,801,368 |
| 2022-04-13 | 2022-04-11 | 182.271 | 7,573,817 | -38,522 | 0.48% | 1,380,487,676 |
| 2022-04-12 | 2022-04-08 | 182.030 | 7,612,339 | +5,054 | 0.48% | 1,385,671,362 |
| 2022-04-11 | 2022-04-07 | 182.150 | 7,607,285 | -1,317 | 0.48% | 1,385,669,654 |
| 2022-04-08 | 2022-04-06 | 182.271 | 7,608,602 | -83 | 0.48% | 1,386,827,975 |
| 2022-04-07 | 2022-04-04 | 182.150 | 7,608,685 | -41 | 0.48% | 1,385,924,665 |
| 2022-04-04 | 2022-03-31 | 182.512 | 7,608,726 | -580 | 0.48% | 1,388,687,465 |
| 2022-04-01 | 2022-03-30 | 184.444 | 7,609,306 | -4,225 | 0.48% | 1,403,489,548 |
| 2022-03-31 | 2022-03-29 | 180.943 | 7,613,531 | -14,995 | 0.48% | 1,377,617,124 |
| 2022-03-30 | 2022-03-28 | 184.082 | 7,628,526 | -7,572 | 0.48% | 1,404,272,056 |
| 2022-03-29 | 2022-03-25 | 182.271 | 7,636,098 | -7,787 | 0.48% | 1,391,839,701 |
| 2022-03-28 | 2022-03-24 | 180.823 | 7,643,885 | -4,556 | 0.48% | 1,382,186,788 |
| 2022-03-25 | 2022-03-23 | 179.374 | 7,648,441 | -935 | 0.48% | 1,371,931,759 |
| 2022-03-24 | 2022-03-22 | 176.598 | 7,649,376 | +1,243 | 0.48% | 1,350,862,402 |
| 2022-03-23 | 2022-03-21 | 176.477 | 7,648,133 | -5,219 | 0.48% | 1,349,719,690 |
| 2022-03-22 | 2022-03-18 | 176.236 | 7,653,352 | -746 | 0.48% | 1,348,793,062 |
| 2022-03-21 | 2022-03-17 | 175.391 | 7,654,098 | -1,077 | 0.48% | 1,342,457,088 |
| 2022-03-18 | 2022-03-16 | 172.373 | 7,655,175 | +3,397 | 0.48% | 1,319,544,710 |
| 2022-03-17 | 2022-03-15 | 171.769 | 7,651,778 | +13,006 | 0.48% | 1,314,340,955 |
| 2022-03-16 | 2022-03-14 | 173.821 | 7,638,772 | -24,439 | 0.48% | 1,327,782,129 |
| 2022-03-15 | 2022-03-11 | 169.355 | 7,663,211 | +6,628 | 0.48% | 1,297,804,376 |
| 2022-03-14 | 2022-03-10 | 168.148 | 7,656,583 | +1,242 | 0.48% | 1,287,439,681 |
| 2022-03-11 | 2022-03-09 | 165.130 | 7,655,341 | +2,983 | 0.48% | 1,264,129,067 |
| 2022-03-10 | 2022-03-08 | 165.251 | 7,652,358 | +1,160 | 0.48% | 1,264,560,194 |
| 2022-03-09 | 2022-03-07 | 162.958 | 7,651,198 | +5,219 | 0.48% | 1,246,820,657 |
| 2022-03-08 | 2022-03-04 | 172.280 | 7,645,979 | +6,909 | 0.48% | 1,317,251,605 |
| 2022-03-07 | 2022-03-03 | 172.280 | 7,639,070 | +112,147 | 0.48% | 1,316,061,321 |
| 2022-03-04 | 2022-03-02 | 171.791 | 7,526,923 | +26,090 | 0.48% | 1,293,059,293 |
| 2022-03-03 | 2022-03-01 | 175.459 | 7,500,833 | +3,762 | 0.48% | 1,316,091,366 |
| 2022-03-02 | 2022-02-28 | 176.315 | 7,497,071 | -982 | 0.48% | 1,321,848,026 |
| 2022-03-01 | 2022-02-25 | 181.328 | 7,498,053 | -3,598 | 0.48% | 1,359,609,841 |
| 2022-02-28 | 2022-02-24 | 184.141 | 7,501,651 | -8,015 | 0.48% | 1,381,358,708 |
| 2022-02-25 | 2022-02-23 | 185.241 | 7,509,666 | -409 | 0.48% | 1,391,098,547 |
| 2022-02-24 | 2022-02-22 | 182.184 | 7,510,075 | +36,721 | 0.48% | 1,368,217,639 |
| 2022-02-23 | 2022-02-21 | 202.970 | 7,473,354 | -3,762 | 0.48% | 1,516,869,731 |
| 2022-02-22 | 2022-02-18 | 202.970 | 7,477,116 | -8,260 | 0.48% | 1,517,633,306 |
| 2022-02-21 | 2022-02-17 | 203.704 | 7,485,376 | -1,799 | 0.48% | 1,524,801,322 |
| 2022-02-18 | 2022-02-16 | 205.171 | 7,487,175 | +3,026 | 0.48% | 1,536,153,388 |
| 2022-02-17 | 2022-02-15 | 201.748 | 7,484,149 | -14,885 | 0.48% | 1,509,909,828 |
| 2022-02-16 | 2022-02-14 | 205.294 | 7,499,034 | -1,565 | 0.48% | 1,539,503,432 |
| 2022-02-15 | 2022-02-11 | 205.416 | 7,500,599 | -26,928 | 0.48% | 1,540,741,824 |
| 2022-02-14 | 2022-02-10 | 201.625 | 7,527,527 | -899 | 0.48% | 1,517,740,839 |
| 2022-02-11 | 2022-02-09 | 201.136 | 7,528,426 | -10,142 | 0.48% | 1,514,240,057 |
| 2022-02-10 | 2022-02-08 | 198.080 | 7,538,568 | -6,049 | 0.48% | 1,493,236,213 |
| 2022-02-09 | 2022-02-07 | 195.390 | 7,544,617 | -3,238 | 0.48% | 1,474,139,608 |
| 2022-02-08 | 2022-02-04 | 194.656 | 7,547,855 | -29,934 | 0.48% | 1,469,234,962 |
| 2022-02-07 | 2022-01-31 | 188.176 | 7,577,789 | +328 | 0.48% | 1,425,954,837 |
| 2022-02-04 | 2022-01-27 | 192.333 | 7,577,461 | -5,889 | 0.48% | 1,457,394,328 |
| 2022-01-28 | 2022-01-26 | 191.966 | 7,583,350 | -10,060 | 0.48% | 1,455,745,297 |
| 2022-01-27 | 2022-01-25 | 191.110 | 7,593,410 | -3,026 | 0.49% | 1,451,177,280 |
| 2022-01-26 | 2022-01-24 | 190.988 | 7,596,436 | -3,107 | 0.49% | 1,450,826,753 |
| 2022-01-25 | 2022-01-21 | 190.621 | 7,599,543 | -33,369 | 0.49% | 1,448,632,533 |
| 2022-01-24 | 2022-01-20 | 191.477 | 7,632,912 | -8,587 | 0.49% | 1,461,526,370 |
| 2022-01-21 | 2022-01-19 | 189.276 | 7,641,499 | +572 | 0.49% | 1,446,352,529 |
| 2022-01-20 | 2022-01-18 | 190.376 | 7,640,927 | +491 | 0.49% | 1,454,652,660 |
| 2022-01-19 | 2022-01-17 | 190.254 | 7,640,436 | -245 | 0.49% | 1,453,624,979 |
| 2022-01-18 | 2022-01-14 | 192.333 | 7,640,681 | -11,041 | 0.49% | 1,469,553,608 |
| 2022-01-17 | 2022-01-13 | 189.887 | 7,651,722 | -900 | 0.49% | 1,452,965,429 |
| 2022-01-14 | 2022-01-12 | 188.787 | 7,652,622 | -6,216 | 0.49% | 1,444,715,062 |
| 2022-01-13 | 2022-01-11 | 188.665 | 7,658,838 | -18,647 | 0.49% | 1,444,952,105 |
| 2022-01-12 | 2022-01-10 | 189.031 | 7,677,485 | -29,524 | 0.49% | 1,451,286,344 |
| 2022-01-11 | 2022-01-07 | 185.363 | 7,707,009 | -23,391 | 0.49% | 1,428,596,922 |
| 2022-01-10 | 2022-01-06 | 182.184 | 7,730,400 | +5,970 | 0.49% | 1,408,357,391 |
| 2022-01-07 | 2022-01-05 | 183.285 | 7,724,430 | -26,359 | 0.49% | 1,415,770,038 |
| 2022-01-06 | 2022-01-04 | 178.516 | 7,750,789 | -6,788 | 0.50% | 1,383,640,968 |
| 2022-01-05 | 2022-01-03 | 176.438 | 7,757,577 | -2,612 | 0.50% | 1,368,727,738 |
| 2022-01-04 | 2021-12-31 | 174.481 | 7,760,189 | +2,699 | 0.50% | 1,354,007,015 |
| 2022-01-03 | 2021-12-29 | 177.171 | 7,757,490 | +7,443 | 0.50% | 1,374,403,500 |
| 2021-12-29 | 2021-12-24 | 175.826 | 7,750,047 | +163 | 0.50% | 1,362,661,121 |
| 2021-12-28 | 2021-12-22 | 174.603 | 7,749,884 | -245 | 0.50% | 1,353,156,575 |
| 2021-12-23 | 2021-12-21 | 173.503 | 7,750,129 | +8,152 | 0.50% | 1,344,670,785 |
| 2021-12-22 | 2021-12-20 | 176.315 | 7,741,977 | -81 | 0.50% | 1,365,028,691 |
| 2021-12-21 | 2021-12-17 | 175.826 | 7,742,058 | +654 | 0.50% | 1,361,256,445 |
| 2021-12-20 | 2021-12-16 | 177.049 | 7,741,404 | +409 | 0.50% | 1,370,606,973 |
| 2021-12-17 | 2021-12-15 | 177.783 | 7,740,995 | -842 | 0.50% | 1,376,213,570 |
| 2021-12-16 | 2021-12-14 | 174.359 | 7,741,837 | +2,208 | 0.50% | 1,349,858,331 |
| 2021-12-15 | 2021-12-13 | 177.171 | 7,739,629 | -16,030 | 0.49% | 1,371,239,046 |
| 2021-12-14 | 2021-12-10 | 177.660 | 7,755,659 | -2,780 | 0.50% | 1,377,872,278 |
| 2021-12-13 | 2021-12-09 | 177.171 | 7,758,439 | -5,398 | 0.50% | 1,374,571,635 |
| 2021-12-10 | 2021-12-08 | 174.726 | 7,763,837 | +818 | 0.50% | 1,356,542,111 |
| 2021-12-09 | 2021-12-07 | 175.582 | 7,763,019 | +2,372 | 0.50% | 1,363,043,548 |
| 2021-12-08 | 2021-12-06 | 176.438 | 7,760,647 | -10,792 | 0.50% | 1,369,269,401 |
| 2021-12-07 | 2021-12-03 | 174.726 | 7,771,439 | -1,472 | 0.50% | 1,357,870,376 |
| 2021-12-06 | 2021-12-02 | 172.892 | 7,772,911 | +163 | 0.50% | 1,343,871,510 |
| 2021-12-03 | 2021-12-01 | 171.180 | 7,772,748 | -2,535 | 0.50% | 1,330,537,949 |
| 2021-12-02 | 2021-11-30 | 168.734 | 7,775,283 | +7,933 | 0.50% | 1,311,958,006 |
| 2021-12-01 | 2021-11-29 | 172.280 | 7,767,350 | +9,651 | 0.50% | 1,338,161,438 |
| 2021-11-30 | 2021-11-26 | 174.848 | 7,757,699 | +2,208 | 0.50% | 1,356,418,189 |
| 2021-11-29 | 2021-11-25 | 177.538 | 7,755,491 | +164 | 0.50% | 1,376,894,157 |
| 2021-11-26 | 2021-11-24 | 178.027 | 7,755,327 | -2,699 | 0.50% | 1,380,658,058 |
| 2021-11-25 | 2021-11-23 | 176.071 | 7,758,026 | +53,896 | 0.50% | 1,365,961,206 |
| 2021-11-24 | 2021-11-22 | 174.603 | 7,704,130 | +6,052 | 0.49% | 1,345,167,768 |
| 2021-11-23 | 2021-11-19 | 175.093 | 7,698,078 | +8,915 | 0.49% | 1,347,876,085 |
| 2021-11-22 | 2021-11-18 | 176.193 | 7,689,163 | +2,372 | 0.49% | 1,354,776,612 |
| 2021-11-19 | 2021-11-17 | 177.293 | 7,686,791 | +1,963 | 0.49% | 1,362,817,550 |
| 2021-11-18 | 2021-11-16 | 178.149 | 7,684,828 | -818 | 0.49% | 1,369,046,962 |
| 2021-11-17 | 2021-11-15 | 177.905 | 7,685,646 | +5,152 | 0.49% | 1,367,313,220 |
| 2021-11-16 | 2021-11-12 | 176.315 | 7,680,494 | +3,272 | 0.49% | 1,354,188,300 |
| 2021-11-15 | 2021-11-11 | 178.883 | 7,677,222 | -1,930 | 0.49% | 1,373,324,183 |
| 2021-11-12 | 2021-11-10 | 177.783 | 7,679,152 | +2,126 | 0.49% | 1,365,218,966 |
| 2021-11-11 | 2021-11-09 | 178.149 | 7,677,026 | +3,071 | 0.49% | 1,367,657,041 |
| 2021-11-10 | 2021-11-08 | 181.451 | 7,673,955 | -409 | 0.49% | 1,392,444,171 |
| 2021-11-09 | 2021-11-05 | 180.595 | 7,674,364 | +736 | 0.49% | 1,385,949,902 |
| 2021-11-08 | 2021-11-04 | 180.106 | 7,673,628 | +3,694 | 0.49% | 1,382,063,925 |
| 2021-11-05 | 2021-11-03 | 180.595 | 7,669,934 | -2,535 | 0.49% | 1,385,149,867 |
| 2021-11-04 | 2021-11-02 | 180.595 | 7,672,469 | -736 | 0.49% | 1,385,607,675 |
| 2021-11-03 | 2021-11-01 | 180.962 | 7,673,205 | +82 | 0.49% | 1,388,555,231 |
| 2021-11-02 | 2021-10-29 | 180.962 | 7,673,123 | -1,881 | 0.49% | 1,388,540,393 |
| 2021-11-01 | 2021-10-28 | 179.494 | 7,675,004 | -3,517 | 0.49% | 1,377,619,586 |
| 2021-10-29 | 2021-10-27 | 180.228 | 7,678,521 | -409 | 0.49% | 1,383,884,045 |
| 2021-10-28 | 2021-10-26 | 179.250 | 7,678,930 | -1,004 | 0.49% | 1,376,446,454 |
| 2021-10-27 | 2021-10-25 | 178.394 | 7,679,934 | -2,698 | 0.49% | 1,370,053,171 |
| 2021-10-26 | 2021-10-22 | 178.272 | 7,682,632 | -491 | 0.49% | 1,369,595,112 |
| 2021-10-25 | 2021-10-21 | 177.538 | 7,683,123 | -14,558 | 0.49% | 1,364,046,089 |
| 2021-10-22 | 2021-10-20 | 177.049 | 7,697,681 | +1,963 | 0.49% | 1,362,865,864 |
| 2021-10-21 | 2021-10-19 | 178.272 | 7,695,718 | -1,145 | 0.49% | 1,371,927,974 |
| 2021-10-20 | 2021-10-18 | 182.683 | 7,696,863 | -4,335 | 0.49% | 1,406,089,260 |
| 2021-10-19 | 2021-10-15 | 182.683 | 7,701,198 | +40,783 | 0.49% | 1,406,881,192 |
| 2021-10-18 | 2021-10-12 | 177.633 | 7,660,415 | -8,442 | 0.49% | 1,360,741,224 |
| 2021-10-15 | 2021-10-11 | 176.894 | 7,668,857 | -3,815 | 0.49% | 1,356,572,669 |
| 2021-10-12 | 2021-10-08 | 174.676 | 7,672,672 | -2,704 | 0.49% | 1,340,234,667 |
| 2021-10-11 | 2021-10-07 | 171.227 | 7,675,376 | -812 | 0.49% | 1,314,233,229 |
| 2021-10-08 | 2021-10-06 | 168.394 | 7,676,188 | +1,277 | 0.49% | 1,292,623,659 |
| 2021-10-07 | 2021-10-05 | 166.669 | 7,674,911 | -568 | 0.49% | 1,279,172,541 |
| 2021-10-06 | 2021-10-04 | 164.945 | 7,675,479 | +812 | 0.49% | 1,266,030,150 |
| 2021-10-05 | 2021-09-30 | 164.575 | 7,674,667 | -1,055 | 0.49% | 1,263,060,002 |
| 2021-10-04 | 2021-09-29 | 166.300 | 7,675,722 | +2,516 | 0.49% | 1,276,471,107 |
| 2021-09-30 | 2021-09-28 | 162.974 | 7,673,206 | +1,218 | 0.49% | 1,250,531,643 |
| 2021-09-29 | 2021-09-27 | 164.082 | 7,671,988 | +4,302 | 0.49% | 1,258,838,808 |
| 2021-09-28 | 2021-09-24 | 162.727 | 7,667,686 | +7,225 | 0.49% | 1,247,742,939 |
| 2021-09-27 | 2021-09-23 | 164.822 | 7,660,461 | -162 | 0.49% | 1,262,609,355 |
| 2021-09-24 | 2021-09-21 | 164.452 | 7,660,623 | +1,705 | 0.49% | 1,259,805,034 |
| 2021-09-23 | 2021-09-20 | 163.343 | 7,658,918 | +9,579 | 0.49% | 1,251,033,466 |
| 2021-09-21 | 2021-09-17 | 168.271 | 7,649,339 | -6,576 | 0.49% | 1,287,160,166 |
| 2021-09-20 | 2021-09-16 | 168.764 | 7,655,915 | -4,302 | 0.49% | 1,292,039,091 |
| 2021-09-17 | 2021-09-15 | 170.119 | 7,660,217 | +2,922 | 0.49% | 1,303,144,978 |
| 2021-09-16 | 2021-09-14 | 170.365 | 7,657,295 | +812 | 0.49% | 1,304,534,420 |
| 2021-09-15 | 2021-09-13 | 171.966 | 7,656,483 | -4,627 | 0.49% | 1,316,657,218 |
| 2021-09-14 | 2021-09-10 | 172.336 | 7,661,110 | +1,705 | 0.49% | 1,320,284,109 |
| 2021-09-13 | 2021-09-09 | 170.611 | 7,659,405 | +568 | 0.49% | 1,306,780,938 |
| 2021-09-10 | 2021-09-08 | 171.350 | 7,658,837 | +10,309 | 0.49% | 1,312,344,756 |
| 2021-09-09 | 2021-09-07 | 170.119 | 7,648,528 | +4,059 | 0.49% | 1,301,156,462 |
| 2021-09-08 | 2021-09-06 | 172.582 | 7,644,469 | +2,757 | 0.49% | 1,319,299,636 |
| 2021-09-07 | 2021-09-03 | 172.705 | 7,641,712 | +244 | 0.49% | 1,319,765,171 |
| 2021-09-06 | 2021-09-02 | 172.952 | 7,641,468 | +6,575 | 0.49% | 1,321,605,660 |
| 2021-09-03 | 2021-09-01 | 174.184 | 7,634,893 | +163 | 0.49% | 1,329,873,549 |
| 2021-09-02 | 2021-08-31 | 171.474 | 7,634,730 | +5,033 | 0.49% | 1,309,154,497 |
| 2021-09-01 | 2021-08-30 | 174.060 | 7,629,697 | +243 | 0.49% | 1,328,028,626 |
| 2021-08-31 | 2021-08-27 | 173.568 | 7,629,454 | +1,543 | 0.49% | 1,324,226,991 |
| 2021-08-30 | 2021-08-26 | 173.937 | 7,627,911 | +4,383 | 0.49% | 1,326,778,109 |
| 2021-08-27 | 2021-08-25 | 174.060 | 7,623,528 | +11,446 | 0.49% | 1,326,954,847 |
| 2021-08-26 | 2021-08-24 | 175.662 | 7,612,082 | -2,516 | 0.49% | 1,337,152,581 |
| 2021-08-25 | 2021-08-23 | 177.510 | 7,614,598 | +1,786 | 0.49% | 1,351,664,615 |
| 2021-08-24 | 2021-08-20 | 177.140 | 7,612,812 | -9,904 | 0.49% | 1,348,534,229 |
| 2021-08-23 | 2021-08-19 | 176.524 | 7,622,716 | +13,800 | 0.49% | 1,345,593,602 |
| 2021-08-20 | 2021-08-18 | 179.481 | 7,608,916 | +4,790 | 0.49% | 1,365,652,880 |
| 2021-08-19 | 2021-08-17 | 180.712 | 7,604,126 | +6,170 | 0.49% | 1,374,160,314 |
| 2021-08-18 | 2021-08-16 | 180.959 | 7,597,956 | +243 | 0.49% | 1,374,917,227 |
| 2021-08-17 | 2021-08-13 | 181.698 | 7,597,713 | +3,328 | 0.49% | 1,380,488,802 |
| 2021-08-16 | 2021-08-12 | 184.664 | 7,594,385 | +650 | 0.49% | 1,402,413,103 |
| 2021-08-13 | 2021-08-11 | 183.423 | 7,593,735 | +63,066 | 0.49% | 1,392,869,058 |
| 2021-08-12 | 2021-08-10 | 182.803 | 7,530,669 | +5,560 | 0.49% | 1,376,628,402 |
| 2021-08-11 | 2021-08-09 | 183.051 | 7,525,109 | -225,137 | 0.49% | 1,377,479,787 |
| 2021-08-10 | 2021-08-06 | 182.307 | 7,750,246 | +20,065 | 0.50% | 1,412,920,424 |
| 2021-08-09 | 2021-08-05 | 183.672 | 7,730,181 | +22,078 | 0.50% | 1,419,815,123 |
| 2021-08-06 | 2021-08-04 | 185.533 | 7,708,103 | +1,383 | 0.50% | 1,430,108,939 |
| 2021-08-05 | 2021-08-03 | 185.285 | 7,706,720 | +8,553 | 0.50% | 1,427,939,501 |
| 2021-08-04 | 2021-08-02 | 186.154 | 7,698,167 | +2,418 | 0.50% | 1,433,042,289 |
| 2021-08-03 | 2021-07-30 | 185.037 | 7,695,749 | +17,485 | 0.50% | 1,423,996,617 |
| 2021-08-02 | 2021-07-29 | 186.154 | 7,678,264 | +10,072 | 0.50% | 1,429,337,272 |
| 2021-07-30 | 2021-07-28 | 188.139 | 7,668,192 | -564 | 0.50% | 1,442,688,597 |
| 2021-07-29 | 2021-07-27 | 186.898 | 7,668,756 | -644 | 0.50% | 1,433,277,592 |
| 2021-07-28 | 2021-07-26 | 187.519 | 7,669,400 | -3,143 | 0.50% | 1,438,156,912 |
| 2021-07-27 | 2021-07-23 | 186.030 | 7,672,543 | +1,289 | 0.50% | 1,427,320,105 |
| 2021-07-26 | 2021-07-22 | 188.015 | 7,671,254 | -644 | 0.50% | 1,442,312,658 |
| 2021-07-23 | 2021-07-21 | 185.285 | 7,671,898 | +6,366 | 0.50% | 1,421,487,507 |
| 2021-07-22 | 2021-07-20 | 185.533 | 7,665,532 | +53,826 | 0.50% | 1,422,210,606 |
| 2021-07-21 | 2021-07-19 | 187.395 | 7,611,706 | +10,477 | 0.49% | 1,426,393,569 |
| 2021-07-20 | 2021-07-16 | 189.629 | 7,601,229 | -3,345 | 0.49% | 1,441,410,198 |
| 2021-07-19 | 2021-07-15 | 190.994 | 7,604,574 | -242 | 0.49% | 1,452,425,716 |
| 2021-07-16 | 2021-07-14 | 191.242 | 7,604,816 | +2,176 | 0.49% | 1,454,359,489 |
| 2021-07-15 | 2021-07-13 | 192.483 | 7,602,640 | -2,981 | 0.49% | 1,463,378,410 |
| 2021-07-14 | 2021-07-12 | 190.001 | 7,605,621 | +966 | 0.49% | 1,445,074,675 |
| 2021-07-13 | 2021-07-09 | 189.256 | 7,604,655 | +81 | 0.49% | 1,439,228,596 |
| 2021-07-12 | 2021-07-08 | 189.753 | 7,604,574 | +6,205 | 0.49% | 1,442,988,252 |
| 2021-07-09 | 2021-07-07 | 192.359 | 7,598,369 | +9,024 | 0.49% | 1,461,613,340 |
| 2021-07-08 | 2021-07-06 | 195.213 | 7,589,345 | +7,090 | 0.49% | 1,481,540,192 |
| 2021-07-07 | 2021-07-05 | 194.717 | 7,582,255 | -3,949 | 0.49% | 1,476,392,224 |
| 2021-07-06 | 2021-07-02 | 193.228 | 7,586,204 | +1,773 | 0.49% | 1,465,863,561 |
| 2021-07-05 | 2021-06-30 | 192.483 | 7,584,431 | +61 | 0.49% | 1,459,873,489 |
| 2021-07-02 | 2021-06-29 | 192.359 | 7,584,370 | -564 | 0.49% | 1,458,920,508 |
| 2021-06-30 | 2021-06-28 | 192.979 | 7,584,934 | +4,110 | 0.49% | 1,463,735,544 |
| 2021-06-29 | 2021-06-25 | 191.738 | 7,580,824 | -323 | 0.49% | 1,453,534,409 |
| 2021-06-28 | 2021-06-24 | 190.994 | 7,581,147 | +9,186 | 0.49% | 1,447,951,306 |
| 2021-06-25 | 2021-06-23 | 190.994 | 7,571,961 | -7,413 | 0.49% | 1,446,196,838 |
| 2021-06-24 | 2021-06-22 | 188.388 | 7,579,374 | +4,271 | 0.49% | 1,427,859,675 |
| 2021-06-23 | 2021-06-21 | 187.643 | 7,575,103 | +47,058 | 0.49% | 1,421,414,538 |
| 2021-06-22 | 2021-06-18 | 193.972 | 7,528,045 | +8,299 | 0.49% | 1,460,231,134 |
| 2021-06-21 | 2021-06-17 | 195.834 | 7,519,746 | -7,902 | 0.49% | 1,472,619,645 |
| 2021-06-18 | 2021-06-16 | 197.819 | 7,527,648 | +1,450 | 0.49% | 1,489,114,318 |
| 2021-06-17 | 2021-06-15 | 196.951 | 7,526,198 | +1,128 | 0.49% | 1,482,289,341 |
| 2021-06-16 | 2021-06-11 | 197.571 | 7,525,070 | +26,027 | 0.49% | 1,486,736,580 |
| 2021-06-15 | 2021-06-10 | 197.323 | 7,499,043 | +3,949 | 0.49% | 1,479,733,097 |
| 2021-06-11 | 2021-06-09 | 199.557 | 7,495,094 | -81 | 0.49% | 1,495,696,742 |
| 2021-06-10 | 2021-06-08 | 199.929 | 7,495,175 | +322 | 0.49% | 1,498,503,416 |
| 2021-06-09 | 2021-06-07 | 199.433 | 7,494,853 | -80 | 0.49% | 1,494,718,519 |
| 2021-06-08 | 2021-06-04 | 197.695 | 7,494,933 | +4,010 | 0.49% | 1,481,712,518 |
| 2021-06-07 | 2021-06-03 | 198.936 | 7,490,923 | +9,025 | 0.49% | 1,490,216,181 |
| 2021-06-04 | 2021-06-02 | 201.418 | 7,481,898 | -564 | 0.49% | 1,506,991,221 |
| 2021-06-03 | 2021-06-01 | 201.791 | 7,482,462 | -242 | 0.49% | 1,509,890,597 |
| 2021-06-02 | 2021-05-31 | 200.053 | 7,482,704 | +5,641 | 0.49% | 1,496,938,722 |
| 2021-06-01 | 2021-05-28 | 205.017 | 7,477,063 | -30,318 | 0.49% | 1,532,927,101 |
| 2021-05-31 | 2021-05-27 | 199.309 | 7,507,381 | -32,231 | 0.49% | 1,496,285,327 |
| 2021-05-28 | 2021-05-26 | 200.550 | 7,539,612 | -81 | 0.49% | 1,512,066,086 |
| 2021-05-27 | 2021-05-25 | 201.542 | 7,539,693 | -7,977 | 0.49% | 1,519,567,887 |
| 2021-05-26 | 2021-05-24 | 199.681 | 7,547,670 | -2,659 | 0.49% | 1,507,125,324 |
| 2021-05-25 | 2021-05-21 | 198.440 | 7,550,329 | +1,450 | 0.49% | 1,498,286,130 |
| 2021-05-24 | 2021-05-20 | 197.323 | 7,548,879 | +1,692 | 0.49% | 1,489,566,882 |
| 2021-05-21 | 2021-05-18 | 199.309 | 7,547,187 | +3,626 | 0.49% | 1,504,219,004 |
| 2021-05-20 | 2021-05-17 | 197.323 | 7,543,561 | +484 | 0.49% | 1,488,517,519 |
| 2021-05-18 | 2021-05-14 | 198.316 | 7,543,077 | -2,579 | 0.49% | 1,495,910,930 |
| 2021-05-17 | 2021-05-13 | 196.578 | 7,545,656 | +226,990 | 0.49% | 1,483,312,303 |
| 2021-05-13 | 2021-05-11 | 196.827 | 7,318,666 | -3,787 | 0.48% | 1,440,507,521 |
| 2021-05-12 | 2021-05-10 | 201.667 | 7,322,453 | -4,996 | 0.48% | 1,476,693,549 |
| 2021-05-11 | 2021-05-07 | 202.793 | 7,327,449 | -977 | 0.48% | 1,485,953,523 |
| 2021-05-10 | 2021-05-06 | 200.294 | 7,328,426 | +17,251 | 0.48% | 1,467,838,014 |
| 2021-05-07 | 2021-05-05 | 196.545 | 7,311,175 | -283,154 | 0.48% | 1,436,976,956 |
| 2021-05-06 | 2021-05-04 | 190.048 | 7,594,329 | -2,962 | 0.50% | 1,443,286,414 |
| 2021-05-05 | 2021-05-03 | 187.549 | 7,597,291 | +4,562 | 0.50% | 1,424,863,809 |
| 2021-05-04 | 2021-04-30 | 190.548 | 7,592,729 | +961 | 0.50% | 1,446,777,162 |
| 2021-05-03 | 2021-04-29 | 191.922 | 7,591,768 | -4,402 | 0.50% | 1,457,028,495 |
| 2021-04-29 | 2021-04-27 | 188.923 | 7,596,170 | +30,252 | 0.50% | 1,435,094,065 |
| 2021-04-28 | 2021-04-26 | 187.924 | 7,565,918 | +23,770 | 0.49% | 1,421,815,905 |
| 2021-04-27 | 2021-04-23 | 187.799 | 7,542,148 | +8,243 | 0.49% | 1,416,406,570 |
| 2021-04-26 | 2021-04-22 | 188.673 | 7,533,905 | +2,561 | 0.49% | 1,421,448,039 |
| 2021-04-23 | 2021-04-21 | 188.299 | 7,531,344 | +13,366 | 0.49% | 1,418,141,737 |
| 2021-04-22 | 2021-04-20 | 190.923 | 7,517,978 | -250 | 0.49% | 1,435,351,629 |
| 2021-04-21 | 2021-04-19 | 190.423 | 7,518,228 | +1,120 | 0.49% | 1,431,641,770 |
| 2021-04-20 | 2021-04-16 | 189.798 | 7,517,108 | -80 | 0.49% | 1,426,732,208 |
| 2021-04-19 | 2021-04-15 | 190.298 | 7,517,188 | -4,161 | 0.49% | 1,430,504,462 |
| 2021-04-16 | 2021-04-14 | 190.548 | 7,521,349 | +10,964 | 0.49% | 1,433,175,867 |
| 2021-04-15 | 2021-04-13 | 190.923 | 7,510,385 | +7,843 | 0.49% | 1,433,901,954 |
| 2021-04-14 | 2021-04-12 | 189.173 | 7,502,542 | +16,807 | 0.49% | 1,419,280,423 |
| 2021-04-13 | 2021-04-09 | 192.047 | 7,485,735 | -5,591 | 0.49% | 1,437,613,750 |
| 2021-04-12 | 2021-04-08 | 190.798 | 7,491,326 | -2,241 | 0.49% | 1,429,327,125 |
| 2021-04-09 | 2021-04-07 | 189.673 | 7,493,567 | -4,642 | 0.49% | 1,421,327,857 |
| 2021-04-08 | 2021-04-01 | 188.299 | 7,498,209 | +2,321 | 0.49% | 1,411,902,462 |
| 2021-04-07 | 2021-03-31 | 188.049 | 7,495,888 | -5,202 | 0.49% | 1,409,592,209 |
| 2021-04-01 | 2021-03-30 | 188.049 | 7,501,090 | +2,881 | 0.49% | 1,410,570,438 |
| 2021-03-31 | 2021-03-29 | 188.174 | 7,498,209 | -720 | 0.49% | 1,410,965,566 |
| 2021-03-30 | 2021-03-26 | 185.925 | 7,498,929 | +320 | 0.49% | 1,394,235,301 |
| 2021-03-29 | 2021-03-25 | 187.424 | 7,498,609 | -2,721 | 0.49% | 1,405,419,159 |
| 2021-03-26 | 2021-03-24 | 184.800 | 7,501,330 | +3,121 | 0.49% | 1,386,246,132 |
| 2021-03-25 | 2021-03-23 | 186.674 | 7,498,209 | -23,929 | 0.49% | 1,399,722,813 |
| 2021-03-24 | 2021-03-22 | 187.924 | 7,522,138 | +560 | 0.49% | 1,413,588,602 |
| 2021-03-23 | 2021-03-19 | 189.048 | 7,521,578 | -5,523 | 0.49% | 1,421,941,709 |
| 2021-03-22 | 2021-03-18 | 189.048 | 7,527,101 | -800 | 0.49% | 1,422,985,823 |
| 2021-03-19 | 2021-03-17 | 188.549 | 7,527,901 | +1,441 | 0.49% | 1,419,374,637 |
| 2021-03-18 | 2021-03-16 | 189.923 | 7,526,460 | -3,602 | 0.49% | 1,429,447,626 |
| 2021-03-17 | 2021-03-15 | 189.923 | 7,530,062 | -3,361 | 0.49% | 1,430,131,728 |
| 2021-03-16 | 2021-03-12 | 189.173 | 7,533,423 | -1,040 | 0.49% | 1,425,122,283 |
| 2021-03-15 | 2021-03-11 | 190.423 | 7,534,463 | -11,925 | 0.49% | 1,434,733,283 |
| 2021-03-12 | 2021-03-10 | 188.798 | 7,546,388 | -17,367 | 0.49% | 1,424,746,166 |
| 2021-03-11 | 2021-03-09 | 189.548 | 7,563,755 | +204,803 | 0.49% | 1,433,695,545 |
| 2021-03-10 | 2021-03-08 | 186.299 | 7,358,952 | -4,722 | 0.48% | 1,370,968,623 |
| 2021-03-09 | 2021-03-05 | 193.487 | 7,363,674 | +4,402 | 0.48% | 1,424,776,712 |
| 2021-03-08 | 2021-03-04 | 193.487 | 7,359,272 | +132,595 | 0.48% | 1,423,924,981 |
| 2021-03-05 | 2021-03-03 | 190.814 | 7,226,677 | -42,422 | 0.48% | 1,378,951,348 |
| 2021-03-04 | 2021-03-02 | 187.250 | 7,269,099 | +8,092 | 0.48% | 1,361,137,261 |
| 2021-03-03 | 2021-03-01 | 188.395 | 7,261,007 | +20,818 | 0.48% | 1,367,940,594 |
| 2021-03-02 | 2021-02-26 | 190.941 | 7,240,189 | +10,605 | 0.48% | 1,382,451,261 |
| 2021-03-01 | 2021-02-25 | 193.487 | 7,229,584 | -16,890 | 0.48% | 1,398,832,012 |
| 2021-02-26 | 2021-02-24 | 189.796 | 7,246,474 | +8,484 | 0.48% | 1,375,349,419 |
| 2021-02-25 | 2021-02-23 | 194.124 | 7,237,990 | -8,484 | 0.48% | 1,405,065,237 |
| 2021-02-24 | 2021-02-22 | 194.506 | 7,246,474 | -50,746 | 0.48% | 1,409,479,485 |
| 2021-02-23 | 2021-02-19 | 191.705 | 7,297,220 | +3,771 | 0.49% | 1,398,914,199 |
| 2021-02-22 | 2021-02-18 | 191.450 | 7,293,449 | +1,649 | 0.49% | 1,396,334,451 |
| 2021-02-19 | 2021-02-17 | 193.487 | 7,291,800 | -63,553 | 0.49% | 1,410,870,013 |
| 2021-02-18 | 2021-02-16 | 193.360 | 7,355,353 | -65,774 | 0.49% | 1,422,230,411 |
| 2021-02-17 | 2021-02-11 | 186.104 | 7,421,127 | -39,436 | 0.49% | 1,381,102,473 |
| 2021-02-16 | 2021-02-09 | 179.867 | 7,460,563 | -7,463 | 0.50% | 1,341,907,037 |
| 2021-02-10 | 2021-02-08 | 178.212 | 7,468,026 | -5,578 | 0.50% | 1,330,891,108 |
| 2021-02-09 | 2021-02-05 | 178.594 | 7,473,604 | -235 | 0.50% | 1,334,739,214 |
| 2021-02-08 | 2021-02-04 | 178.085 | 7,473,839 | +128 | 0.50% | 1,330,975,678 |
| 2021-02-05 | 2021-02-03 | 177.957 | 7,473,711 | +1,964 | 0.50% | 1,330,001,523 |
| 2021-02-04 | 2021-02-02 | 178.848 | 7,471,747 | +14,140 | 0.50% | 1,336,309,786 |
| 2021-02-03 | 2021-02-01 | 178.594 | 7,457,607 | +1,571 | 0.50% | 1,331,882,249 |
| 2021-02-02 | 2021-01-29 | 178.594 | 7,456,036 | +3,169 | 0.50% | 1,331,601,678 |
| 2021-02-01 | 2021-01-28 | 183.049 | 7,452,867 | -3,457 | 0.50% | 1,364,240,454 |
| 2021-01-29 | 2021-01-27 | 181.012 | 7,456,324 | +8,170 | 0.50% | 1,349,686,905 |
| 2021-01-28 | 2021-01-26 | 180.503 | 7,448,154 | +23,960 | 0.50% | 1,344,415,606 |
| 2021-01-27 | 2021-01-25 | 181.903 | 7,424,194 | +8,092 | 0.49% | 1,350,486,376 |
| 2021-01-26 | 2021-01-22 | 183.176 | 7,416,102 | +19,089 | 0.49% | 1,358,454,682 |
| 2021-01-25 | 2021-01-21 | 186.486 | 7,397,013 | -96,783 | 0.49% | 1,379,439,549 |
| 2021-01-22 | 2021-01-20 | 183.304 | 7,493,796 | +10,134 | 0.50% | 1,373,640,304 |
| 2021-01-21 | 2021-01-19 | 185.850 | 7,483,662 | -5,499 | 0.50% | 1,390,835,242 |
| 2021-01-20 | 2021-01-18 | 183.049 | 7,489,161 | +1,100 | 0.50% | 1,370,884,038 |
| 2021-01-19 | 2021-01-15 | 185.468 | 7,488,061 | -4,714 | 0.50% | 1,388,793,234 |
| 2021-01-18 | 2021-01-14 | 185.850 | 7,492,775 | -258 | 0.50% | 1,392,528,889 |
| 2021-01-15 | 2021-01-13 | 185.340 | 7,493,033 | -1,022 | 0.50% | 1,388,761,559 |
| 2021-01-14 | 2021-01-12 | 186.359 | 7,494,055 | +1,886 | 0.50% | 1,396,582,576 |
| 2021-01-13 | 2021-01-11 | 185.722 | 7,492,169 | -13,467 | 0.50% | 1,391,462,555 |
| 2021-01-12 | 2021-01-08 | 187.759 | 7,505,636 | -22,883 | 0.50% | 1,409,250,461 |
| 2021-01-11 | 2021-01-07 | 184.322 | 7,528,519 | -47,180 | 0.50% | 1,387,671,853 |
| 2021-01-08 | 2021-01-06 | 176.048 | 7,575,699 | +1,650 | 0.50% | 1,333,685,893 |
| 2021-01-07 | 2021-01-05 | 175.921 | 7,574,049 | -44,228 | 0.50% | 1,332,431,281 |
| 2021-01-06 | 2021-01-04 | 174.393 | 7,618,277 | -8,128 | 0.51% | 1,328,574,747 |
| 2021-01-05 | 2020-12-31 | 170.192 | 7,626,405 | -1,964 | 0.51% | 1,297,955,905 |
| 2021-01-04 | 2020-12-29 | 169.810 | 7,628,369 | +79 | 0.51% | 1,295,377,021 |
| 2020-12-30 | 2020-12-28 | 169.683 | 7,628,290 | +1,414 | 0.51% | 1,294,392,569 |
| 2020-12-29 | 2020-12-24 | 168.538 | 7,626,876 | +10,998 | 0.51% | 1,285,414,922 |
| 2020-12-28 | 2020-12-22 | 167.646 | 7,615,878 | +2,435 | 0.51% | 1,276,775,146 |
| 2020-12-23 | 2020-12-21 | 168.919 | 7,613,443 | +14,141 | 0.51% | 1,286,058,399 |
| 2020-12-22 | 2020-12-18 | 171.211 | 7,599,302 | +8,406 | 0.51% | 1,301,081,959 |
| 2020-12-21 | 2020-12-17 | 174.011 | 7,590,896 | +8,720 | 0.51% | 1,320,900,859 |
| 2020-12-18 | 2020-12-16 | 174.775 | 7,582,176 | +157 | 0.50% | 1,325,174,484 |
| 2020-12-17 | 2020-12-15 | 174.902 | 7,582,019 | -10,264 | 0.50% | 1,326,112,191 |
| 2020-12-16 | 2020-12-14 | 174.266 | 7,592,283 | -3,457 | 0.51% | 1,323,075,120 |
| 2020-12-15 | 2020-12-11 | 175.157 | 7,595,740 | -2,121 | 0.51% | 1,330,445,813 |
| 2020-12-14 | 2020-12-10 | 174.138 | 7,597,861 | +30,952 | 0.51% | 1,323,080,010 |
| 2020-12-11 | 2020-12-09 | 174.648 | 7,566,909 | -3,142 | 0.50% | 1,321,542,971 |
| 2020-12-10 | 2020-12-08 | 173.757 | 7,570,051 | -550 | 0.50% | 1,315,346,348 |
| 2020-12-09 | 2020-12-07 | 174.520 | 7,570,601 | +1,178 | 0.50% | 1,321,224,076 |
| 2020-12-08 | 2020-12-04 | 173.502 | 7,569,423 | +1,087 | 0.50% | 1,313,310,141 |
| 2020-12-07 | 2020-12-03 | 174.138 | 7,568,336 | +7,463 | 0.50% | 1,317,938,572 |
| 2020-12-04 | 2020-12-02 | 172.484 | 7,560,873 | -5,813 | 0.50% | 1,304,127,056 |
| 2020-12-03 | 2020-12-01 | 169.683 | 7,566,686 | +4,477 | 0.50% | 1,283,939,406 |
| 2020-12-02 | 2020-11-30 | 171.974 | 7,562,209 | -4,556 | 0.50% | 1,300,506,992 |
| 2020-12-01 | 2020-11-27 | 175.157 | 7,566,765 | -18,720 | 0.50% | 1,325,370,643 |
| 2020-11-30 | 2020-11-26 | 174.266 | 7,585,485 | -785 | 0.51% | 1,321,890,461 |
| 2020-11-27 | 2020-11-25 | 174.393 | 7,586,270 | -8,642 | 0.51% | 1,322,992,948 |
| 2020-11-26 | 2020-11-24 | 169.047 | 7,594,912 | -184,792 | 0.51% | 1,283,894,942 |
| 2020-11-25 | 2020-11-23 | 167.392 | 7,779,704 | +2,671 | 0.52% | 1,302,259,376 |
| 2020-11-24 | 2020-11-20 | 167.646 | 7,777,033 | +1,571 | 0.52% | 1,303,792,214 |
| 2020-11-23 | 2020-11-19 | 168.792 | 7,775,462 | -62,689 | 0.52% | 1,312,436,784 |
| 2020-11-20 | 2020-11-18 | 165.737 | 7,838,151 | +5,263 | 0.52% | 1,299,072,163 |
| 2020-11-19 | 2020-11-17 | 164.846 | 7,832,888 | +2,907 | 0.52% | 1,291,220,319 |
| 2020-11-18 | 2020-11-16 | 165.610 | 7,829,981 | +1,414 | 0.52% | 1,296,721,380 |
| 2020-11-17 | 2020-11-13 | 164.591 | 7,828,567 | +2,121 | 0.52% | 1,288,514,957 |
| 2020-11-16 | 2020-11-12 | 166.755 | 7,826,446 | +9,191 | 0.52% | 1,305,102,301 |
| 2020-11-13 | 2020-11-11 | 171.847 | 7,817,255 | -41,400 | 0.52% | 1,343,373,305 |
| 2020-11-12 | 2020-11-10 | 167.774 | 7,858,655 | -14,951 | 0.52% | 1,318,476,217 |
| 2020-11-11 | 2020-11-09 | 160.900 | 7,873,606 | -2,357 | 0.52% | 1,266,862,320 |
| 2020-11-10 | 2020-11-06 | 159.882 | 7,875,963 | -2,671 | 0.52% | 1,259,221,045 |
| 2020-11-09 | 2020-11-05 | 158.736 | 7,878,634 | +9,231 | 0.52% | 1,250,621,948 |
| 2020-11-06 | 2020-11-04 | 157.590 | 7,869,403 | -2,068 | 0.52% | 1,240,141,091 |
| 2020-11-05 | 2020-11-03 | 160.263 | 7,871,471 | -23,672 | 0.52% | 1,261,508,835 |
| 2020-11-04 | 2020-11-02 | 155.808 | 7,895,143 | -2,749 | 0.53% | 1,230,127,380 |
| 2020-11-03 | 2020-10-30 | 151.735 | 7,897,892 | -8,956 | 0.53% | 1,198,384,305 |
| 2020-11-02 | 2020-10-29 | 153.644 | 7,906,848 | -1,964 | 0.53% | 1,214,840,681 |
| 2020-10-30 | 2020-10-28 | 155.808 | 7,908,812 | -6,599 | 0.53% | 1,232,257,121 |
| 2020-10-29 | 2020-10-27 | 157.590 | 7,915,411 | -11,941 | 0.53% | 1,247,391,503 |
| 2020-10-28 | 2020-10-23 | 154.917 | 7,927,352 | -56,012 | 0.53% | 1,228,082,061 |
| 2020-10-27 | 2020-10-22 | 146.770 | 7,983,364 | -3,063 | 0.53% | 1,171,720,168 |
| 2020-10-23 | 2020-10-21 | 146.134 | 7,986,427 | -1,807 | 0.53% | 1,167,086,595 |
| 2020-10-22 | 2020-10-20 | 145.115 | 7,988,234 | +4,635 | 0.53% | 1,159,215,811 |
| 2020-10-21 | 2020-10-19 | 145.115 | 7,983,599 | +6,834 | 0.53% | 1,158,543,201 |
| 2020-10-20 | 2020-10-16 | 144.734 | 7,976,765 | +4,792 | 0.53% | 1,154,505,295 |
| 2020-10-19 | 2020-10-15 | 144.861 | 7,971,973 | +9,742 | 0.53% | 1,154,826,518 |
| 2020-10-16 | 2020-10-14 | 149.323 | 7,962,231 | +5,106 | 0.53% | 1,188,945,456 |
| 2020-10-15 | 2020-10-12 | 150.733 | 7,957,125 | +55,967 | 0.53% | 1,199,401,908 |
| 2020-10-14 | 2020-10-09 | 150.349 | 7,901,158 | -1,716 | 0.53% | 1,187,927,652 |
| 2020-10-12 | 2020-10-08 | 148.554 | 7,902,874 | +6,866 | 0.53% | 1,174,004,406 |
| 2020-10-09 | 2020-10-07 | 150.861 | 7,896,008 | -4,590 | 0.53% | 1,191,201,620 |
| 2020-10-08 | 2020-10-06 | 148.939 | 7,900,598 | +7,568 | 0.53% | 1,176,704,259 |
| 2020-10-07 | 2020-10-05 | 147.401 | 7,893,030 | +858 | 0.53% | 1,163,436,881 |
| 2020-10-06 | 2020-09-30 | 146.247 | 7,892,172 | +234 | 0.53% | 1,154,206,243 |
| 2020-10-05 | 2020-09-29 | 144.709 | 7,891,938 | +1,560 | 0.53% | 1,142,033,490 |
| 2020-09-30 | 2020-09-28 | 149.451 | 7,890,378 | -858 | 0.53% | 1,179,227,484 |
| 2020-09-29 | 2020-09-25 | 143.812 | 7,891,236 | +702 | 0.53% | 1,134,851,724 |
| 2020-09-28 | 2020-09-24 | 142.402 | 7,890,534 | -2,809 | 0.53% | 1,123,625,761 |
| 2020-09-25 | 2020-09-23 | 146.119 | 7,893,343 | -35,576 | 0.53% | 1,153,365,774 |
| 2020-09-24 | 2020-09-22 | 148.298 | 7,928,919 | -1,326 | 0.53% | 1,175,840,929 |
| 2020-09-23 | 2020-09-21 | 150.220 | 7,930,245 | +6,647 | 0.53% | 1,191,284,386 |
| 2020-09-22 | 2020-09-18 | 153.040 | 7,923,598 | +1,716 | 0.53% | 1,212,629,121 |
| 2020-09-21 | 2020-09-17 | 153.425 | 7,921,882 | +9,128 | 0.53% | 1,215,412,651 |
| 2020-09-18 | 2020-09-16 | 154.835 | 7,912,754 | +3,433 | 0.53% | 1,225,168,526 |
| 2020-09-17 | 2020-09-15 | 156.245 | 7,909,321 | -1,716 | 0.53% | 1,235,788,474 |
| 2020-09-16 | 2020-09-14 | 154.835 | 7,911,037 | -1,326 | 0.53% | 1,224,902,675 |
| 2020-09-14 | 2020-09-10 | 154.450 | 7,912,363 | +2,652 | 0.53% | 1,222,065,499 |
| 2020-09-11 | 2020-09-09 | 156.116 | 7,909,711 | +2,497 | 0.53% | 1,234,835,587 |
| 2020-09-10 | 2020-09-08 | 156.629 | 7,907,214 | -12,443 | 0.53% | 1,238,499,774 |
| 2020-09-09 | 2020-09-07 | 154.450 | 7,919,657 | -9,382 | 0.53% | 1,223,192,058 |
| 2020-09-08 | 2020-09-04 | 152.656 | 7,929,039 | +6,061 | 0.53% | 1,210,412,914 |
| 2020-09-07 | 2020-09-03 | 154.066 | 7,922,978 | -12,561 | 0.53% | 1,220,658,419 |
| 2020-09-04 | 2020-09-02 | 153.681 | 7,935,539 | +4,837 | 0.53% | 1,219,542,238 |
| 2020-09-03 | 2020-09-01 | 155.091 | 7,930,702 | +5,618 | 0.53% | 1,229,980,524 |
| 2020-09-02 | 2020-08-31 | 156.245 | 7,925,084 | -937 | 0.53% | 1,238,251,357 |
| 2020-09-01 | 2020-08-28 | 158.295 | 7,926,021 | -46,056 | 0.53% | 1,254,652,364 |
| 2020-08-31 | 2020-08-27 | 153.809 | 7,972,077 | +5,462 | 0.53% | 1,226,179,254 |
| 2020-08-28 | 2020-08-26 | 155.347 | 7,966,615 | +9,440 | 0.53% | 1,237,592,539 |
| 2020-08-27 | 2020-08-25 | 157.142 | 7,957,175 | -9,440 | 0.53% | 1,250,404,744 |
| 2020-08-26 | 2020-08-24 | 157.270 | 7,966,615 | -5,540 | 0.53% | 1,252,909,278 |
| 2020-08-25 | 2020-08-21 | 154.963 | 7,972,155 | +8,894 | 0.53% | 1,235,387,685 |
| 2020-08-24 | 2020-08-20 | 155.732 | 7,963,261 | +8,817 | 0.53% | 1,240,133,562 |
| 2020-08-21 | 2020-08-19 | 157.398 | 7,954,444 | +3,901 | 0.53% | 1,252,014,701 |
| 2020-08-20 | 2020-08-18 | 157.526 | 7,950,543 | +2,997 | 0.53% | 1,252,419,747 |
| 2020-08-19 | 2020-08-17 | 158.808 | 7,947,546 | -312 | 0.53% | 1,262,134,359 |
| 2020-08-18 | 2020-08-14 | 160.090 | 7,947,858 | -8,660 | 0.53% | 1,272,371,025 |
| 2020-08-17 | 2020-08-13 | 160.865 | 7,956,518 | +16,540 | 0.53% | 1,279,929,012 |
| 2020-08-14 | 2020-08-12 | 162.801 | 7,939,978 | +31,689 | 0.53% | 1,292,632,390 |
| 2020-08-13 | 2020-08-11 | 154.802 | 7,908,289 | -8,450 | 0.53% | 1,224,221,938 |
| 2020-08-12 | 2020-08-10 | 152.093 | 7,916,739 | -2,637 | 0.53% | 1,204,083,243 |
| 2020-08-11 | 2020-08-07 | 152.093 | 7,919,376 | +1,628 | 0.53% | 1,204,484,313 |
| 2020-08-10 | 2020-08-06 | 154.028 | 7,917,748 | -6,744 | 0.53% | 1,219,557,783 |
| 2020-08-07 | 2020-08-05 | 153.512 | 7,924,492 | -980 | 0.53% | 1,216,507,450 |
| 2020-08-06 | 2020-08-04 | 153.512 | 7,925,472 | +19,767 | 0.53% | 1,216,657,892 |
| 2020-08-05 | 2020-08-03 | 152.738 | 7,905,705 | +47,131 | 0.53% | 1,207,504,303 |
| 2020-08-04 | 2020-07-31 | 157.253 | 7,858,574 | +16,589 | 0.53% | 1,235,787,599 |
| 2020-08-03 | 2020-07-30 | 159.833 | 7,841,985 | +310 | 0.53% | 1,253,411,554 |
| 2020-07-31 | 2020-07-29 | 159.833 | 7,841,675 | +588 | 0.53% | 1,253,362,006 |
| 2020-07-30 | 2020-07-28 | 159.317 | 7,841,087 | -388 | 0.53% | 1,249,221,961 |
| 2020-07-29 | 2020-07-27 | 158.027 | 7,841,475 | +259,841 | 0.53% | 1,239,168,118 |
| 2020-07-28 | 2020-07-24 | 160.349 | 7,581,634 | +5,814 | 0.51% | 1,215,710,937 |
| 2020-07-27 | 2020-07-23 | 163.962 | 7,575,820 | -2,557 | 0.51% | 1,242,142,948 |
| 2020-07-24 | 2020-07-22 | 164.478 | 7,578,377 | +233 | 0.51% | 1,246,472,700 |
| 2020-07-23 | 2020-07-21 | 167.058 | 7,578,144 | +465 | 0.51% | 1,265,986,288 |
| 2020-07-22 | 2020-07-20 | 165.768 | 7,577,679 | +6,201 | 0.51% | 1,256,133,251 |
| 2020-07-21 | 2020-07-17 | 167.058 | 7,571,478 | -697 | 0.51% | 1,264,872,683 |
| 2020-07-20 | 2020-07-16 | 167.961 | 7,572,175 | +8,372 | 0.51% | 1,271,826,901 |
| 2020-07-17 | 2020-07-15 | 166.929 | 7,563,803 | +5,426 | 0.51% | 1,262,614,770 |
| 2020-07-16 | 2020-07-14 | 166.542 | 7,558,377 | -7,054 | 0.51% | 1,258,783,879 |
| 2020-07-15 | 2020-07-13 | 166.413 | 7,565,431 | +14,186 | 0.51% | 1,258,982,708 |
| 2020-07-14 | 2020-07-10 | 166.671 | 7,551,245 | +9,767 | 0.51% | 1,258,570,230 |
| 2020-07-13 | 2020-07-09 | 169.122 | 7,541,478 | +5,322 | 0.51% | 1,275,426,805 |
| 2020-07-10 | 2020-07-08 | 171.315 | 7,536,156 | -6,124 | 0.51% | 1,291,053,784 |
| 2020-07-09 | 2020-07-07 | 172.863 | 7,542,280 | -11,472 | 0.51% | 1,303,778,544 |
| 2020-07-08 | 2020-07-06 | 175.572 | 7,553,752 | +1,787 | 0.51% | 1,326,225,053 |
| 2020-07-07 | 2020-07-03 | 171.702 | 7,551,965 | +2,145 | 0.51% | 1,296,684,753 |
| 2020-07-06 | 2020-07-02 | 171.702 | 7,549,820 | -5,131 | 0.51% | 1,296,316,453 |
| 2020-07-03 | 2020-06-30 | 167.832 | 7,554,951 | +32,170 | 0.51% | 1,267,959,344 |
| 2020-07-02 | 2020-06-29 | 167.703 | 7,522,781 | +17,519 | 0.51% | 1,261,589,749 |
| 2020-06-30 | 2020-06-26 | 171.057 | 7,505,262 | -78 | 0.51% | 1,283,824,803 |
| 2020-06-29 | 2020-06-24 | 173.379 | 7,505,340 | -155 | 0.51% | 1,301,265,812 |
| 2020-06-26 | 2020-06-23 | 173.766 | 7,505,495 | -4,031 | 0.51% | 1,304,197,357 |
| 2020-06-24 | 2020-06-22 | 172.734 | 7,509,526 | -2,790 | 0.51% | 1,297,147,857 |
| 2020-06-23 | 2020-06-19 | 174.540 | 7,512,316 | -4,729 | 0.51% | 1,311,197,235 |
| 2020-06-22 | 2020-06-18 | 171.960 | 7,517,045 | -875 | 0.51% | 1,292,628,359 |
| 2020-06-19 | 2020-06-17 | 171.960 | 7,517,920 | -3,023 | 0.51% | 1,292,778,823 |
| 2020-06-18 | 2020-06-16 | 168.864 | 7,520,943 | -4,341 | 0.51% | 1,270,013,460 |
| 2020-06-17 | 2020-06-15 | 166.800 | 7,525,284 | +9,379 | 0.51% | 1,255,214,072 |
| 2020-06-16 | 2020-06-12 | 167.058 | 7,515,905 | +8,837 | 0.51% | 1,255,588,793 |
| 2020-06-15 | 2020-06-11 | 169.896 | 7,507,068 | +36,666 | 0.51% | 1,275,417,891 |
| 2020-06-12 | 2020-06-10 | 176.862 | 7,470,402 | -13,178 | 0.50% | 1,321,228,118 |
| 2020-06-11 | 2020-06-09 | 178.668 | 7,483,580 | +621 | 0.50% | 1,337,074,355 |
| 2020-06-10 | 2020-06-08 | 179.829 | 7,482,959 | -33,070 | 0.50% | 1,345,651,251 |
| 2020-06-09 | 2020-06-05 | 173.895 | 7,516,029 | -42,402 | 0.51% | 1,306,997,387 |
| 2020-06-08 | 2020-06-04 | 160.349 | 7,558,431 | -1,013 | 0.51% | 1,211,990,349 |
| 2020-06-05 | 2020-06-03 | 160.607 | 7,559,444 | +6,434 | 0.51% | 1,214,103,149 |
| 2020-06-04 | 2020-06-02 | 158.543 | 7,553,010 | -187,516 | 0.51% | 1,197,480,149 |
| 2020-06-03 | 2020-06-01 | 157.382 | 7,740,526 | -46,007 | 0.52% | 1,218,222,691 |
| 2020-06-02 | 2020-05-29 | 152.093 | 7,786,533 | +43,875 | 0.53% | 1,184,279,778 |
| 2020-06-01 | 2020-05-28 | 156.737 | 7,742,658 | -3,566 | 0.52% | 1,213,564,139 |
| 2020-05-29 | 2020-05-27 | 157.640 | 7,746,224 | +4,186 | 0.52% | 1,221,118,012 |
| 2020-05-28 | 2020-05-26 | 159.446 | 7,742,038 | +5,969 | 0.52% | 1,234,440,465 |
| 2020-05-27 | 2020-05-25 | 153.899 | 7,736,069 | +37,674 | 0.52% | 1,190,576,095 |
| 2020-05-26 | 2020-05-22 | 159.962 | 7,698,395 | +95,192 | 0.52% | 1,231,454,176 |
| 2020-05-25 | 2020-05-21 | 172.089 | 7,603,203 | +310 | 0.51% | 1,308,424,886 |
| 2020-05-22 | 2020-05-20 | 173.895 | 7,602,893 | -4,961 | 0.51% | 1,322,102,574 |
| 2020-05-21 | 2020-05-19 | 173.121 | 7,607,854 | -9,495 | 0.51% | 1,317,076,696 |
| 2020-05-20 | 2020-05-18 | 169.896 | 7,617,349 | +29,224 | 0.51% | 1,294,154,149 |
| 2020-05-19 | 2020-05-15 | 169.509 | 7,588,125 | +10,465 | 0.51% | 1,286,252,470 |
| 2020-05-18 | 2020-05-14 | 169.122 | 7,577,660 | +2,869 | 0.51% | 1,281,545,963 |
| 2020-05-15 | 2020-05-13 | 172.476 | 7,574,791 | +3,410 | 0.51% | 1,306,466,992 |
| 2020-05-14 | 2020-05-12 | 176.615 | 7,571,381 | +4,962 | 0.51% | 1,337,221,730 |
| 2020-05-13 | 2020-05-11 | 178.826 | 7,566,419 | +54,676 | 0.51% | 1,353,074,283 |
| 2020-05-12 | 2020-05-08 | 175.835 | 7,511,743 | +461 | 0.51% | 1,320,827,088 |
| 2020-05-11 | 2020-05-07 | 174.274 | 7,511,282 | -7,765 | 0.51% | 1,309,023,430 |
| 2020-05-08 | 2020-05-06 | 174.664 | 7,519,047 | -1,354 | 0.51% | 1,313,310,349 |
| 2020-05-07 | 2020-05-05 | 173.234 | 7,520,401 | -77 | 0.51% | 1,302,788,084 |
| 2020-05-06 | 2020-05-04 | 171.803 | 7,520,478 | +26,835 | 0.51% | 1,292,042,552 |
| 2020-05-05 | 2020-04-29 | 177.526 | 7,493,643 | -87,270 | 0.51% | 1,330,314,133 |
| 2020-05-04 | 2020-04-28 | 176.485 | 7,580,913 | -3,691 | 0.52% | 1,337,919,288 |
| 2020-04-29 | 2020-04-27 | 174.274 | 7,584,604 | +3,844 | 0.52% | 1,321,801,570 |
| 2020-04-28 | 2020-04-24 | 172.193 | 7,580,760 | +14,763 | 0.52% | 1,305,356,953 |
| 2020-04-27 | 2020-04-23 | 174.795 | 7,565,997 | -941 | 0.51% | 1,322,494,845 |
| 2020-04-24 | 2020-04-22 | 173.884 | 7,566,938 | +2,461 | 0.51% | 1,315,770,476 |
| 2020-04-23 | 2020-04-21 | 174.274 | 7,564,477 | +11,764 | 0.51% | 1,318,293,951 |
| 2020-04-22 | 2020-04-20 | 178.436 | 7,552,713 | +1,691 | 0.51% | 1,347,676,476 |
| 2020-04-21 | 2020-04-17 | 178.176 | 7,551,022 | +77 | 0.51% | 1,345,410,637 |
| 2020-04-20 | 2020-04-16 | 176.615 | 7,550,945 | +2,230 | 0.51% | 1,333,612,419 |
| 2020-04-17 | 2020-04-15 | 178.306 | 7,548,715 | +43,532 | 0.51% | 1,345,981,337 |
| 2020-04-16 | 2020-04-14 | 180.517 | 7,505,183 | -615 | 0.51% | 1,354,812,848 |
| 2020-04-15 | 2020-04-09 | 179.346 | 7,505,798 | -1,230 | 0.51% | 1,346,138,337 |
| 2020-04-14 | 2020-04-08 | 178.176 | 7,507,028 | +10,073 | 0.51% | 1,337,571,964 |
| 2020-04-09 | 2020-04-07 | 178.696 | 7,496,955 | +23,451 | 0.51% | 1,339,677,277 |
| 2020-04-08 | 2020-04-06 | 180.517 | 7,473,504 | +28,995 | 0.51% | 1,349,094,251 |
| 2020-04-07 | 2020-04-03 | 174.534 | 7,444,509 | -27,808 | 0.51% | 1,299,323,010 |
| 2020-04-06 | 2020-04-02 | 170.373 | 7,472,317 | +53,824 | 0.51% | 1,273,078,365 |
| 2020-04-03 | 2020-04-01 | 165.561 | 7,418,493 | +40,982 | 0.50% | 1,228,210,057 |
| 2020-04-02 | 2020-03-31 | 172.323 | 7,377,511 | +308 | 0.50% | 1,271,318,299 |
| 2020-04-01 | 2020-03-30 | 170.373 | 7,377,203 | +11,764 | 0.50% | 1,256,873,542 |
| 2020-03-31 | 2020-03-27 | 173.104 | 7,365,439 | -5,255 | 0.50% | 1,274,985,503 |
| 2020-03-30 | 2020-03-26 | 171.803 | 7,370,694 | +8,074 | 0.50% | 1,266,309,175 |
| 2020-03-27 | 2020-03-25 | 174.925 | 7,362,620 | -6,075 | 0.50% | 1,287,903,208 |
| 2020-03-26 | 2020-03-24 | 169.462 | 7,368,695 | -7,535 | 0.50% | 1,248,715,639 |
| 2020-03-25 | 2020-03-23 | 162.699 | 7,376,230 | +44,135 | 0.50% | 1,200,107,954 |
| 2020-03-24 | 2020-03-20 | 173.624 | 7,332,095 | -615 | 0.50% | 1,273,027,846 |
| 2020-03-23 | 2020-03-19 | 168.292 | 7,332,710 | +26,373 | 0.50% | 1,234,034,610 |
| 2020-03-20 | 2020-03-18 | 172.844 | 7,306,337 | -5,459 | 0.50% | 1,262,854,265 |
| 2020-03-19 | 2020-03-17 | 173.364 | 7,311,796 | +2,526 | 0.50% | 1,267,601,574 |
| 2020-03-18 | 2020-03-16 | 172.193 | 7,309,270 | +12,764 | 0.50% | 1,258,608,163 |
| 2020-03-17 | 2020-03-13 | 181.297 | 7,296,506 | +30,833 | 0.50% | 1,322,836,812 |
| 2020-03-16 | 2020-03-12 | 181.948 | 7,265,673 | -6,228 | 0.49% | 1,321,971,574 |
| 2020-03-13 | 2020-03-11 | 185.849 | 7,271,901 | -12,533 | 0.49% | 1,351,477,254 |
| 2020-03-12 | 2020-03-10 | 186.239 | 7,284,434 | -4,845 | 0.50% | 1,356,648,644 |
| 2020-03-11 | 2020-03-09 | 183.508 | 7,289,279 | +31,295 | 0.50% | 1,337,642,754 |
| 2020-03-10 | 2020-03-06 | 191.312 | 7,257,984 | +42,751 | 0.49% | 1,388,536,286 |
| 2020-03-09 | 2020-03-05 | 196.124 | 7,215,233 | -126,587 | 0.49% | 1,415,077,599 |
| 2020-03-06 | 2020-03-04 | 194.043 | 7,341,820 | +302,565 | 0.50% | 1,424,626,800 |
| 2020-03-05 | 2020-03-03 | 202.106 | 7,039,255 | -59,360 | 0.48% | 1,422,676,857 |
| 2020-03-04 | 2020-03-02 | 215.894 | 7,098,615 | +153,135 | 0.48% | 1,532,546,795 |
| 2020-03-03 | 2020-02-28 | 216.694 | 6,945,480 | +180,373 | 0.47% | 1,505,042,984 |
| 2020-03-02 | 2020-02-27 | 217.894 | 6,765,107 | +3,675 | 0.47% | 1,474,076,407 |
| 2020-02-28 | 2020-02-26 | 215.494 | 6,761,432 | +13,573 | 0.47% | 1,457,046,172 |
| 2020-02-27 | 2020-02-25 | 215.360 | 6,747,859 | +4,950 | 0.47% | 1,453,221,448 |
| 2020-02-26 | 2020-02-24 | 215.360 | 6,742,909 | +21,447 | 0.47% | 1,452,155,414 |
| 2020-02-25 | 2020-02-21 | 217.627 | 6,721,462 | +10,124 | 0.47% | 1,462,773,807 |
| 2020-02-24 | 2020-02-20 | 219.228 | 6,711,338 | -225 | 0.47% | 1,471,310,037 |
| 2020-02-21 | 2020-02-19 | 218.294 | 6,711,563 | +8,774 | 0.47% | 1,465,094,452 |
| 2020-02-20 | 2020-02-18 | 218.561 | 6,702,789 | +1,349 | 0.47% | 1,464,966,774 |
| 2020-02-19 | 2020-02-17 | 219.361 | 6,701,440 | -918 | 0.47% | 1,470,033,761 |
| 2020-02-18 | 2020-02-14 | 218.561 | 6,702,358 | -3,675 | 0.47% | 1,464,872,574 |
| 2020-02-17 | 2020-02-13 | 216.961 | 6,706,033 | +5,175 | 0.47% | 1,454,944,785 |
| 2020-02-14 | 2020-02-12 | 217.227 | 6,700,858 | +3,224 | 0.47% | 1,455,609,134 |
| 2020-02-13 | 2020-02-11 | 215.894 | 6,697,634 | -1,650 | 0.47% | 1,445,977,493 |
| 2020-02-12 | 2020-02-10 | 215.760 | 6,699,284 | +300 | 0.47% | 1,445,440,368 |
| 2020-02-11 | 2020-02-07 | 217.227 | 6,698,984 | -6,824 | 0.47% | 1,455,202,050 |
| 2020-02-10 | 2020-02-06 | 214.694 | 6,705,808 | -750 | 0.47% | 1,439,694,229 |
| 2020-02-07 | 2020-02-05 | 209.360 | 6,706,558 | +8,149 | 0.47% | 1,404,082,448 |
| 2020-02-06 | 2020-02-04 | 210.160 | 6,698,409 | +2,024 | 0.47% | 1,407,735,776 |
| 2020-02-05 | 2020-02-03 | 209.626 | 6,696,385 | +3,825 | 0.47% | 1,403,738,559 |
| 2020-02-04 | 2020-01-31 | 210.960 | 6,692,560 | +1,868 | 0.47% | 1,411,861,272 |
| 2020-02-03 | 2020-01-30 | 211.227 | 6,690,692 | +13,498 | 0.47% | 1,413,251,608 |
| 2020-01-31 | 2020-01-29 | 214.694 | 6,677,194 | +2,625 | 0.47% | 1,433,550,985 |
| 2020-01-30 | 2020-01-24 | 220.694 | 6,674,569 | +8,699 | 0.47% | 1,473,039,858 |
| 2020-01-29 | 2020-01-22 | 223.761 | 6,665,870 | -4,575 | 0.46% | 1,491,564,606 |
| 2020-01-23 | 2020-01-21 | 222.295 | 6,670,445 | -2,774 | 0.47% | 1,482,803,766 |
| 2020-01-22 | 2020-01-20 | 227.495 | 6,673,219 | +6,074 | 0.47% | 1,518,125,508 |
| 2020-01-21 | 2020-01-17 | 231.362 | 6,667,145 | -12,032 | 0.47% | 1,542,526,567 |
| 2020-01-20 | 2020-01-16 | 226.695 | 6,679,177 | -9,074 | 0.47% | 1,514,136,912 |
| 2020-01-17 | 2020-01-15 | 224.562 | 6,688,251 | +132 | 0.47% | 1,501,923,883 |
| 2020-01-16 | 2020-01-14 | 223.095 | 6,688,119 | +16,348 | 0.47% | 1,492,083,768 |
| 2020-01-15 | 2020-01-13 | 222.028 | 6,671,771 | +28,496 | 0.47% | 1,481,319,167 |
| 2020-01-14 | 2020-01-10 | 220.028 | 6,643,275 | -40,288 | 0.46% | 1,461,704,042 |
| 2020-01-13 | 2020-01-09 | 217.361 | 6,683,563 | +1,949 | 0.47% | 1,452,743,442 |
| 2020-01-10 | 2020-01-08 | 214.027 | 6,681,614 | +1,950 | 0.47% | 1,430,044,962 |
| 2020-01-09 | 2020-01-07 | 214.694 | 6,679,664 | +2,925 | 0.47% | 1,434,081,279 |
| 2020-01-08 | 2020-01-06 | 213.760 | 6,676,739 | +12,483 | 0.47% | 1,427,220,894 |
| 2020-01-07 | 2020-01-03 | 215.494 | 6,664,256 | +38,921 | 0.46% | 1,436,105,353 |
| 2020-01-06 | 2020-01-02 | 216.294 | 6,625,335 | +2,774 | 0.46% | 1,433,019,056 |
| 2020-01-03 | 2019-12-31 | 214.694 | 6,622,561 | +26,472 | 0.46% | 1,421,821,628 |
| 2020-01-02 | 2019-12-27 | 216.561 | 6,596,089 | -150 | 0.46% | 1,428,452,505 |
| 2019-12-30 | 2019-12-24 | 216.294 | 6,596,239 | -9,899 | 0.46% | 1,426,725,771 |
| 2019-12-27 | 2019-12-20 | 214.427 | 6,606,138 | +1,770 | 0.46% | 1,416,533,857 |
| 2019-12-23 | 2019-12-19 | 214.427 | 6,604,368 | -5,699 | 0.46% | 1,416,154,321 |
| 2019-12-20 | 2019-12-18 | 216.427 | 6,610,067 | +3,674 | 0.46% | 1,430,598,135 |
| 2019-12-19 | 2019-12-17 | 217.761 | 6,606,393 | -46,419 | 0.46% | 1,438,612,611 |
| 2019-12-18 | 2019-12-16 | 215.360 | 6,652,812 | -4,937 | 0.46% | 1,432,752,090 |
| 2019-12-17 | 2019-12-13 | 217.361 | 6,657,749 | +19,872 | 0.46% | 1,447,132,495 |
| 2019-12-16 | 2019-12-12 | 211.627 | 6,637,877 | -10,625 | 0.46% | 1,404,751,163 |
| 2019-12-13 | 2019-12-11 | 209.493 | 6,648,502 | +9,299 | 0.46% | 1,392,814,444 |
| 2019-12-12 | 2019-12-10 | 210.560 | 6,639,203 | +3,300 | 0.46% | 1,397,949,074 |
| 2019-12-11 | 2019-12-09 | 211.227 | 6,635,903 | +2,999 | 0.46% | 1,401,678,718 |
| 2019-12-10 | 2019-12-06 | 212.693 | 6,632,904 | -1,574 | 0.46% | 1,410,774,731 |
| 2019-12-09 | 2019-12-05 | 210.826 | 6,634,478 | -311 | 0.46% | 1,398,723,596 |
| 2019-12-06 | 2019-12-04 | 208.826 | 6,634,789 | +40,693 | 0.46% | 1,385,517,918 |
| 2019-12-05 | 2019-12-03 | 212.693 | 6,594,096 | +28,197 | 0.46% | 1,402,520,526 |
| 2019-12-04 | 2019-12-02 | 213.227 | 6,565,899 | +6,366 | 0.46% | 1,400,025,464 |
| 2019-12-03 | 2019-11-29 | 212.827 | 6,559,533 | +18,373 | 0.46% | 1,396,043,919 |
| 2019-12-02 | 2019-11-28 | 215.227 | 6,541,160 | +5,237 | 0.46% | 1,407,834,409 |
| 2019-11-29 | 2019-11-27 | 215.760 | 6,535,923 | +825 | 0.46% | 1,410,193,529 |
| 2019-11-28 | 2019-11-26 | 216.160 | 6,535,098 | +600 | 0.46% | 1,412,629,894 |
| 2019-11-27 | 2019-11-25 | 217.227 | 6,534,498 | +1,500 | 0.46% | 1,419,471,204 |
| 2019-11-26 | 2019-11-22 | 214.427 | 6,532,998 | +1,125 | 0.46% | 1,400,850,672 |
| 2019-11-25 | 2019-11-21 | 214.027 | 6,531,873 | +6,149 | 0.46% | 1,397,996,364 |
| 2019-11-22 | 2019-11-20 | 217.361 | 6,525,724 | +375 | 0.46% | 1,418,435,458 |
| 2019-11-21 | 2019-11-19 | 218.427 | 6,525,349 | -4,274 | 0.46% | 1,425,315,194 |
| 2019-11-20 | 2019-11-18 | 214.427 | 6,529,623 | -1,268 | 0.46% | 1,400,126,981 |
| 2019-11-19 | 2019-11-15 | 212.427 | 6,530,891 | +3,300 | 0.46% | 1,387,335,452 |
| 2019-11-18 | 2019-11-14 | 213.093 | 6,527,591 | +42,069 | 0.46% | 1,390,986,718 |
| 2019-11-15 | 2019-11-13 | 216.694 | 6,485,522 | +23,697 | 0.45% | 1,405,372,902 |
| 2019-11-14 | 2019-11-12 | 221.228 | 6,461,825 | +12,899 | 0.45% | 1,429,535,192 |
| 2019-11-13 | 2019-11-11 | 220.294 | 6,448,926 | +6,449 | 0.45% | 1,420,661,822 |
| 2019-11-12 | 2019-11-08 | 226.695 | 6,442,477 | +3,300 | 0.45% | 1,460,478,174 |
| 2019-11-11 | 2019-11-07 | 228.162 | 6,439,177 | -39,220 | 0.45% | 1,469,175,393 |
| 2019-11-08 | 2019-11-06 | 223.761 | 6,478,397 | +2,804 | 0.45% | 1,449,615,379 |
| 2019-11-07 | 2019-11-05 | 223.228 | 6,475,593 | -2,624 | 0.45% | 1,445,533,869 |
| 2019-11-06 | 2019-11-04 | 223.761 | 6,478,217 | -5,100 | 0.45% | 1,449,575,102 |
| 2019-11-05 | 2019-11-01 | 220.161 | 6,483,317 | -150 | 0.45% | 1,427,373,413 |
| 2019-11-04 | 2019-10-31 | 218.427 | 6,483,467 | -2,849 | 0.45% | 1,416,167,017 |
| 2019-11-01 | 2019-10-30 | 217.094 | 6,486,316 | +88,178 | 0.45% | 1,408,139,809 |
| 2019-10-31 | 2019-10-29 | 218.961 | 6,398,138 | +450 | 0.45% | 1,400,941,591 |
| 2019-10-30 | 2019-10-28 | 221.361 | 6,397,688 | +1,425 | 0.45% | 1,416,199,438 |
| 2019-10-29 | 2019-10-25 | 222.961 | 6,396,263 | -1,950 | 0.45% | 1,426,119,305 |
| 2019-10-28 | 2019-10-24 | 223.495 | 6,398,213 | -1,125 | 0.45% | 1,429,966,888 |
| 2019-10-25 | 2019-10-23 | 220.694 | 6,399,338 | -975 | 0.45% | 1,412,297,923 |
| 2019-10-24 | 2019-10-22 | 220.294 | 6,400,313 | +600 | 0.45% | 1,409,952,654 |
| 2019-10-23 | 2019-10-21 | 218.694 | 6,399,713 | +525 | 0.45% | 1,399,579,650 |
| 2019-10-22 | 2019-10-18 | 217.761 | 6,399,188 | +900 | 0.45% | 1,393,491,510 |
| 2019-10-21 | 2019-10-17 | 220.561 | 6,398,288 | -19,648 | 0.45% | 1,411,212,982 |
| 2019-10-18 | 2019-10-16 | 216.561 | 6,417,936 | +600 | 0.45% | 1,389,871,597 |
| 2019-10-17 | 2019-10-15 | 215.760 | 6,417,336 | +525 | 0.45% | 1,384,607,147 |
| 2019-10-16 | 2019-10-14 | 220.977 | 6,416,811 | +13 | 0.45% | 1,417,968,436 |
| 2019-10-15 | 2019-10-11 | 219.901 | 6,416,798 | +8,877 | 0.45% | 1,411,061,288 |
| 2019-10-14 | 2019-10-10 | 212.504 | 6,407,921 | +6,989 | 0.45% | 1,361,707,997 |
| 2019-10-11 | 2019-10-09 | 214.925 | 6,400,932 | +58,663 | 0.45% | 1,375,719,017 |
| 2019-10-10 | 2019-10-08 | 222.188 | 6,342,269 | -966 | 0.45% | 1,409,173,454 |
| 2019-10-09 | 2019-10-04 | 221.381 | 6,343,235 | +49,508 | 0.45% | 1,404,269,244 |
| 2019-10-08 | 2019-10-03 | 225.819 | 6,293,727 | +3,569 | 0.44% | 1,421,243,034 |
| 2019-10-04 | 2019-10-02 | 225.012 | 6,290,158 | +4,015 | 0.44% | 1,415,361,075 |
| 2019-10-03 | 2019-09-30 | 227.298 | 6,286,143 | -966 | 0.44% | 1,428,830,503 |
| 2019-10-02 | 2019-09-27 | 227.971 | 6,287,109 | +297 | 0.44% | 1,433,278,032 |
| 2019-09-30 | 2019-09-26 | 226.222 | 6,286,812 | -4,015 | 0.44% | 1,422,218,151 |
| 2019-09-27 | 2019-09-25 | 227.702 | 6,290,827 | +669 | 0.44% | 1,432,433,445 |
| 2019-09-26 | 2019-09-24 | 230.795 | 6,290,158 | -2,305 | 0.44% | 1,451,739,154 |
| 2019-09-25 | 2019-09-23 | 229.719 | 6,292,463 | -148 | 0.44% | 1,445,500,643 |
| 2019-09-24 | 2019-09-20 | 231.199 | 6,292,611 | -1,859 | 0.44% | 1,454,844,290 |
| 2019-09-23 | 2019-09-19 | 231.333 | 6,294,470 | +4,981 | 0.44% | 1,456,120,671 |
| 2019-09-20 | 2019-09-18 | 237.117 | 6,289,489 | -148 | 0.44% | 1,491,342,610 |
| 2019-09-19 | 2019-09-17 | 236.444 | 6,289,637 | -372 | 0.44% | 1,487,148,044 |
| 2019-09-18 | 2019-09-16 | 238.596 | 6,290,009 | -2,677 | 0.44% | 1,500,771,710 |
| 2019-09-17 | 2019-09-13 | 240.748 | 6,292,686 | -1,264 | 0.44% | 1,514,951,901 |
| 2019-09-16 | 2019-09-12 | 238.596 | 6,293,950 | +2,528 | 0.44% | 1,501,712,017 |
| 2019-09-13 | 2019-09-11 | 240.748 | 6,291,422 | -59,275 | 0.44% | 1,514,647,596 |
| 2019-09-12 | 2019-09-10 | 230.257 | 6,350,697 | -11,004 | 0.45% | 1,462,294,697 |
| 2019-09-11 | 2019-09-09 | 228.643 | 6,361,701 | -20,967 | 0.45% | 1,454,560,960 |
| 2019-09-10 | 2019-09-06 | 226.760 | 6,382,668 | +2,659 | 0.45% | 1,447,336,709 |
| 2019-09-09 | 2019-09-05 | 225.953 | 6,380,009 | +5,799 | 0.45% | 1,441,585,234 |
| 2019-09-06 | 2019-09-04 | 230.930 | 6,374,210 | -14,883 | 0.45% | 1,471,995,271 |
| 2019-09-05 | 2019-09-03 | 216.135 | 6,389,093 | +669 | 0.45% | 1,380,908,296 |
| 2019-09-04 | 2019-09-02 | 216.270 | 6,388,424 | +4,536 | 0.45% | 1,381,622,920 |
| 2019-09-03 | 2019-08-30 | 220.036 | 6,383,888 | +669 | 0.45% | 1,404,682,949 |
| 2019-09-02 | 2019-08-29 | 224.474 | 6,383,219 | -892 | 0.45% | 1,432,866,845 |
| 2019-08-30 | 2019-08-28 | 222.726 | 6,384,111 | +3,345 | 0.45% | 1,421,904,780 |
| 2019-08-29 | 2019-08-27 | 224.474 | 6,380,766 | +521 | 0.45% | 1,432,316,210 |
| 2019-08-28 | 2019-08-26 | 222.995 | 6,380,245 | +7,807 | 0.45% | 1,422,759,959 |
| 2019-08-27 | 2019-08-23 | 225.281 | 6,372,438 | +4,010 | 0.45% | 1,435,589,199 |
| 2019-08-26 | 2019-08-22 | 227.029 | 6,368,428 | -5,729 | 0.45% | 1,445,820,698 |
| 2019-08-23 | 2019-08-21 | 230.392 | 6,374,157 | -4,684 | 0.45% | 1,468,553,834 |
| 2019-08-22 | 2019-08-20 | 230.795 | 6,378,841 | -4,684 | 0.45% | 1,472,206,777 |
| 2019-08-21 | 2019-08-19 | 234.292 | 6,383,525 | +7,286 | 0.45% | 1,495,610,365 |
| 2019-08-20 | 2019-08-16 | 225.012 | 6,376,239 | +7,212 | 0.45% | 1,434,730,334 |
| 2019-08-19 | 2019-08-15 | 229.735 | 6,369,027 | -1 | 0.45% | 1,463,188,814 |
| 2019-08-16 | 2019-08-14 | 224.175 | 6,369,028 | +72,840 | 0.45% | 1,427,775,378 |
| 2019-08-15 | 2019-08-13 | 225.260 | 6,296,188 | -68,207 | 0.45% | 1,418,277,445 |
| 2019-08-14 | 2019-08-12 | 231.227 | 6,364,395 | +12,314 | 0.45% | 1,471,618,998 |
| 2019-08-13 | 2019-08-09 | 233.939 | 6,352,081 | +6,268 | 0.45% | 1,486,000,663 |
| 2019-08-12 | 2019-08-08 | 235.160 | 6,345,813 | +7,890 | 0.45% | 1,492,279,729 |
| 2019-08-09 | 2019-08-07 | 234.617 | 6,337,923 | +18,434 | 0.45% | 1,486,986,200 |
| 2019-08-08 | 2019-08-06 | 235.024 | 6,319,489 | +9,831 | 0.45% | 1,485,232,355 |
| 2019-08-07 | 2019-08-05 | 237.194 | 6,309,658 | +25,587 | 0.45% | 1,496,612,975 |
| 2019-08-06 | 2019-08-02 | 246.145 | 6,284,071 | +10,102 | 0.45% | 1,546,790,831 |
| 2019-08-05 | 2019-08-01 | 250.620 | 6,273,969 | +18,950 | 0.45% | 1,572,382,537 |
| 2019-08-02 | 2019-07-31 | 253.468 | 6,255,019 | +10,397 | 0.44% | 1,585,447,301 |
| 2019-08-01 | 2019-07-30 | 257.943 | 6,244,622 | +10,102 | 0.44% | 1,610,758,915 |
| 2019-07-31 | 2019-07-29 | 260.249 | 6,234,520 | +31,412 | 0.44% | 1,622,526,780 |
| 2019-07-30 | 2019-07-26 | 265.131 | 6,203,108 | -3,908 | 0.44% | 1,644,636,713 |
| 2019-07-29 | 2019-07-25 | 265.538 | 6,207,016 | -3,466 | 0.44% | 1,648,198,175 |
| 2019-07-26 | 2019-07-24 | 264.453 | 6,210,482 | -8,750 | 0.44% | 1,642,380,557 |
| 2019-07-25 | 2019-07-23 | 263.775 | 6,219,232 | -295 | 0.44% | 1,640,477,356 |
| 2019-07-24 | 2019-07-22 | 263.232 | 6,219,527 | +1,548 | 0.44% | 1,637,181,277 |
| 2019-07-23 | 2019-07-19 | 266.758 | 6,217,979 | -3,023 | 0.44% | 1,658,698,635 |
| 2019-07-22 | 2019-07-18 | 264.860 | 6,221,002 | +74 | 0.44% | 1,647,693,622 |
| 2019-07-19 | 2019-07-17 | 265.267 | 6,220,928 | -6,194 | 0.44% | 1,650,205,012 |
| 2019-07-18 | 2019-07-16 | 264.589 | 6,227,122 | -147 | 0.44% | 1,647,625,558 |
| 2019-07-17 | 2019-07-15 | 264.046 | 6,227,269 | -1,549 | 0.44% | 1,644,286,361 |
| 2019-07-16 | 2019-07-12 | 264.589 | 6,228,818 | +2,212 | 0.44% | 1,648,074,301 |
| 2019-07-15 | 2019-07-11 | 264.046 | 6,226,606 | +221 | 0.44% | 1,644,111,298 |
| 2019-07-12 | 2019-07-10 | 263.504 | 6,226,385 | -6,636 | 0.44% | 1,640,675,331 |
| 2019-07-11 | 2019-07-09 | 262.554 | 6,233,021 | +103,748 | 0.44% | 1,636,506,820 |
| 2019-07-10 | 2019-07-08 | 262.554 | 6,129,273 | +81,616 | 0.43% | 1,609,267,331 |
| 2019-07-09 | 2019-07-05 | 264.453 | 6,047,657 | +1,917 | 0.43% | 1,599,320,999 |
| 2019-07-08 | 2019-07-04 | 264.317 | 6,045,740 | +73,702 | 0.43% | 1,597,994,138 |
| 2019-07-05 | 2019-07-03 | 264.453 | 5,972,038 | +4,350 | 0.42% | 1,579,323,328 |
| 2019-07-04 | 2019-07-02 | 265.402 | 5,967,688 | +3,835 | 0.42% | 1,583,838,194 |
| 2019-07-03 | 2019-06-28 | 263.775 | 5,963,853 | +1,843 | 0.42% | 1,573,114,783 |
| 2019-07-02 | 2019-06-27 | 267.437 | 5,962,010 | -1,548 | 0.42% | 1,594,459,481 |
| 2019-06-28 | 2019-06-26 | 262.554 | 5,963,558 | +368 | 0.42% | 1,565,758,135 |
| 2019-06-27 | 2019-06-25 | 261.741 | 5,963,190 | +25,735 | 0.42% | 1,560,809,259 |
| 2019-06-26 | 2019-06-24 | 264.995 | 5,937,455 | +2,580 | 0.42% | 1,573,398,627 |
| 2019-06-25 | 2019-06-21 | 265.809 | 5,934,875 | +10,914 | 0.42% | 1,577,544,156 |
| 2019-06-24 | 2019-06-20 | 272.048 | 5,923,961 | -148 | 0.42% | 1,611,599,025 |
| 2019-06-21 | 2019-06-19 | 271.098 | 5,924,109 | -12,388 | 0.42% | 1,606,015,422 |
| 2019-06-20 | 2019-06-18 | 264.317 | 5,936,497 | +74 | 0.42% | 1,569,119,315 |
| 2019-06-19 | 2019-06-17 | 263.775 | 5,936,423 | -7,226 | 0.42% | 1,565,879,437 |
| 2019-06-18 | 2019-06-14 | 263.368 | 5,943,649 | +21,015 | 0.42% | 1,565,367,297 |
| 2019-06-17 | 2019-06-13 | 265.809 | 5,922,634 | -19,625 | 0.42% | 1,574,290,386 |
| 2019-06-14 | 2019-06-12 | 267.708 | 5,942,259 | +8,333 | 0.42% | 1,590,789,083 |
| 2019-06-13 | 2019-06-11 | 273.132 | 5,933,926 | -1,328 | 0.42% | 1,620,747,904 |
| 2019-06-12 | 2019-06-10 | 269.471 | 5,935,254 | -4,129 | 0.42% | 1,599,377,761 |
| 2019-06-11 | 2019-06-06 | 264.589 | 5,939,383 | -88,116 | 0.42% | 1,571,493,096 |
| 2019-06-10 | 2019-06-05 | 262.961 | 6,027,499 | -835 | 0.43% | 1,584,998,416 |
| 2019-06-06 | 2019-06-04 | 264.589 | 6,028,334 | -737 | 0.43% | 1,595,028,518 |
| 2019-06-05 | 2019-06-03 | 264.995 | 6,029,071 | -7,374 | 0.43% | 1,597,676,452 |
| 2019-06-04 | 2019-05-31 | 266.487 | 6,036,445 | +4,277 | 0.43% | 1,608,635,613 |
| 2019-06-03 | 2019-05-30 | 270.149 | 6,032,168 | -885 | 0.43% | 1,629,583,576 |
| 2019-05-31 | 2019-05-29 | 270.827 | 6,033,053 | -74 | 0.43% | 1,633,913,578 |
| 2019-05-30 | 2019-05-28 | 271.505 | 6,033,127 | +295 | 0.43% | 1,638,024,590 |
| 2019-05-29 | 2019-05-27 | 272.048 | 6,032,832 | -2,065 | 0.43% | 1,641,217,112 |
| 2019-05-28 | 2019-05-24 | 274.217 | 6,034,897 | +443 | 0.43% | 1,654,873,837 |
| 2019-05-27 | 2019-05-23 | 272.319 | 6,034,454 | -7,743 | 0.43% | 1,643,295,122 |
| 2019-05-24 | 2019-05-22 | 273.675 | 6,042,197 | -295 | 0.43% | 1,653,597,927 |
| 2019-05-23 | 2019-05-21 | 273.675 | 6,042,492 | +148 | 0.43% | 1,653,678,661 |
| 2019-05-22 | 2019-05-20 | 274.489 | 6,042,344 | -1,475 | 0.43% | 1,658,554,822 |
| 2019-05-21 | 2019-05-17 | 271.776 | 6,043,819 | +3,982 | 0.43% | 1,642,566,811 |
| 2019-05-20 | 2019-05-16 | 280.469 | 6,039,837 | -811 | 0.43% | 1,693,985,957 |
| 2019-05-17 | 2019-05-15 | 279.103 | 6,040,648 | +42,711 | 0.43% | 1,685,965,056 |
| 2019-05-16 | 2019-05-14 | 278.557 | 5,997,937 | -3,442 | 0.43% | 1,670,768,257 |
| 2019-05-15 | 2019-05-10 | 277.192 | 6,001,379 | -23 | 0.43% | 1,663,532,310 |
| 2019-05-14 | 2019-05-09 | 275.826 | 6,001,402 | -9,740 | 0.43% | 1,655,343,914 |
| 2019-05-10 | 2019-05-08 | 282.107 | 6,011,142 | -7,470 | 0.43% | 1,695,787,590 |
| 2019-05-09 | 2019-05-07 | 281.288 | 6,018,612 | -604 | 0.43% | 1,692,963,970 |
| 2019-05-08 | 2019-05-06 | 281.288 | 6,019,216 | +3,257 | 0.43% | 1,693,133,868 |
| 2019-05-07 | 2019-05-03 | 290.300 | 6,015,959 | -14,574 | 0.43% | 1,746,434,396 |
| 2019-05-06 | 2019-05-02 | 279.103 | 6,030,533 | +2,417 | 0.43% | 1,683,141,926 |
| 2019-05-03 | 2019-04-30 | 281.288 | 6,028,116 | -1,904 | 0.43% | 1,695,637,332 |
| 2019-05-02 | 2019-04-29 | 280.196 | 6,030,020 | -6,225 | 0.43% | 1,689,585,825 |
| 2019-04-30 | 2019-04-26 | 281.015 | 6,036,245 | -2,050 | 0.43% | 1,696,275,453 |
| 2019-04-29 | 2019-04-25 | 278.830 | 6,038,295 | +585 | 0.43% | 1,683,659,296 |
| 2019-04-26 | 2019-04-24 | 280.742 | 6,037,710 | -878 | 0.43% | 1,695,038,270 |
| 2019-04-24 | 2019-04-18 | 279.376 | 6,038,588 | +1,684 | 0.43% | 1,687,039,213 |
| 2019-04-23 | 2019-04-17 | 276.919 | 6,036,904 | -146 | 0.43% | 1,671,730,895 |
| 2019-04-18 | 2019-04-16 | 278.830 | 6,037,050 | -7,177 | 0.43% | 1,683,312,153 |
| 2019-04-17 | 2019-04-15 | 273.915 | 6,044,227 | -6,387 | 0.43% | 1,655,601,623 |
| 2019-04-16 | 2019-04-12 | 271.457 | 6,050,614 | -11,864 | 0.43% | 1,642,479,570 |
| 2019-04-15 | 2019-04-11 | 270.501 | 6,062,478 | -512 | 0.43% | 1,639,905,413 |
| 2019-04-12 | 2019-04-10 | 270.364 | 6,062,990 | -2,710 | 0.43% | 1,639,216,023 |
| 2019-04-11 | 2019-04-09 | 270.091 | 6,065,700 | -15,526 | 0.43% | 1,638,292,196 |
| 2019-04-10 | 2019-04-08 | 267.224 | 6,081,226 | +1,099 | 0.43% | 1,625,047,716 |
| 2019-04-09 | 2019-04-04 | 270.910 | 6,080,127 | -21,416 | 0.43% | 1,647,170,163 |
| 2019-04-08 | 2019-04-03 | 268.589 | 6,101,543 | +1,318 | 0.44% | 1,638,808,412 |
| 2019-04-04 | 2019-04-02 | 268.453 | 6,100,225 | -5,346 | 0.44% | 1,637,621,440 |
| 2019-04-03 | 2019-04-01 | 267.224 | 6,105,571 | -11,132 | 0.44% | 1,631,553,277 |
| 2019-04-02 | 2019-03-29 | 264.493 | 6,116,703 | -15,306 | 0.44% | 1,617,823,586 |
| 2019-04-01 | 2019-03-28 | 261.762 | 6,132,009 | -73 | 0.44% | 1,605,125,687 |
| 2019-03-28 | 2019-03-26 | 261.352 | 6,132,082 | -2,563 | 0.44% | 1,602,632,832 |
| 2019-03-27 | 2019-03-25 | 258.894 | 6,134,645 | -5,712 | 0.44% | 1,588,224,596 |
| 2019-03-26 | 2019-03-22 | 261.625 | 6,140,357 | -2,637 | 0.44% | 1,606,472,423 |
| 2019-03-25 | 2019-03-21 | 260.943 | 6,142,994 | +220 | 0.44% | 1,602,968,273 |
| 2019-03-22 | 2019-03-20 | 259.987 | 6,142,774 | -4,687 | 0.44% | 1,597,039,397 |
| 2019-03-21 | 2019-03-19 | 262.171 | 6,147,461 | -7,563 | 0.44% | 1,611,688,694 |
| 2019-03-20 | 2019-03-18 | 261.898 | 6,155,024 | +14,940 | 0.44% | 1,611,990,588 |
| 2019-03-19 | 2019-03-15 | 260.123 | 6,140,084 | -147 | 0.44% | 1,597,178,447 |
| 2019-03-18 | 2019-03-14 | 259.987 | 6,140,231 | -13,475 | 0.44% | 1,596,378,251 |
| 2019-03-15 | 2019-03-13 | 257.529 | 6,153,706 | +2,490 | 0.44% | 1,584,756,640 |
| 2019-03-14 | 2019-03-12 | 258.621 | 6,151,216 | -2,929 | 0.44% | 1,590,834,865 |
| 2019-03-13 | 2019-03-11 | 257.802 | 6,154,145 | -7,909 | 0.44% | 1,586,550,363 |
| 2019-03-12 | 2019-03-08 | 257.392 | 6,162,054 | -147 | 0.44% | 1,586,065,077 |
| 2019-03-11 | 2019-03-07 | 259.440 | 6,162,201 | -9,154 | 0.44% | 1,598,724,422 |
| 2019-03-08 | 2019-03-06 | 260.806 | 6,171,355 | -4,508 | 0.44% | 1,609,526,179 |
| 2019-03-07 | 2019-03-05 | 259.714 | 6,175,863 | +659 | 0.44% | 1,603,955,497 |
| 2019-03-06 | 2019-03-04 | 262.171 | 6,175,204 | +5,053 | 0.44% | 1,618,962,116 |
| 2019-03-05 | 2019-03-01 | 271.140 | 6,170,151 | +41,744 | 0.44% | 1,672,971,910 |
| 2019-03-04 | 2019-02-28 | 270.583 | 6,128,407 | +118,014 | 0.44% | 1,658,243,192 |
| 2019-03-01 | 2019-02-27 | 271.000 | 6,010,393 | -17,097 | 0.44% | 1,628,819,050 |
| 2019-02-28 | 2019-02-26 | 267.662 | 6,027,490 | +3,163 | 0.44% | 1,613,327,674 |
| 2019-02-27 | 2019-02-25 | 266.131 | 6,024,327 | +4,888 | 0.44% | 1,603,262,094 |
| 2019-02-26 | 2019-02-22 | 265.992 | 6,019,439 | +5,734 | 0.44% | 1,601,123,836 |
| 2019-02-25 | 2019-02-21 | 264.045 | 6,013,705 | -4,457 | 0.44% | 1,587,886,095 |
| 2019-02-22 | 2019-02-20 | 262.097 | 6,018,162 | -5,240 | 0.44% | 1,577,341,719 |
| 2019-02-21 | 2019-02-19 | 259.036 | 6,023,402 | +6,254 | 0.44% | 1,560,280,004 |
| 2019-02-20 | 2019-02-18 | 258.202 | 6,017,148 | -1,108 | 0.44% | 1,553,637,456 |
| 2019-02-19 | 2019-02-15 | 254.167 | 6,018,256 | +10,710 | 0.44% | 1,529,643,488 |
| 2019-02-18 | 2019-02-14 | 258.063 | 6,007,546 | -1,222 | 0.44% | 1,550,322,451 |
| 2019-02-15 | 2019-02-13 | 257.506 | 6,008,768 | -21,420 | 0.44% | 1,547,294,110 |
| 2019-02-14 | 2019-02-12 | 252.637 | 6,030,188 | +14,951 | 0.44% | 1,523,448,276 |
| 2019-02-13 | 2019-02-11 | 251.246 | 6,015,237 | +1,164 | 0.44% | 1,511,302,868 |
| 2019-02-12 | 2019-02-08 | 249.437 | 6,014,073 | -934 | 0.44% | 1,500,133,820 |
| 2019-02-11 | 2019-02-04 | 248.463 | 6,015,007 | +9,776 | 0.44% | 1,494,509,256 |
| 2019-02-08 | 2019-01-31 | 249.855 | 6,005,231 | +17,108 | 0.44% | 1,500,434,590 |
| 2019-02-01 | 2019-01-30 | 249.715 | 5,988,123 | -5,162 | 0.44% | 1,495,327,026 |
| 2019-01-31 | 2019-01-29 | 248.463 | 5,993,285 | +287 | 0.44% | 1,489,112,133 |
| 2019-01-30 | 2019-01-28 | 248.463 | 5,992,998 | +2,373 | 0.44% | 1,489,040,824 |
| 2019-01-29 | 2019-01-25 | 249.855 | 5,990,625 | -16,030 | 0.44% | 1,496,785,214 |
| 2019-01-28 | 2019-01-24 | 247.350 | 6,006,655 | +216 | 0.44% | 1,485,749,054 |
| 2019-01-25 | 2019-01-23 | 246.238 | 6,006,439 | -12,148 | 0.44% | 1,479,010,832 |
| 2019-01-24 | 2019-01-22 | 245.681 | 6,018,587 | +4,241 | 0.44% | 1,478,652,968 |
| 2019-01-23 | 2019-01-21 | 243.177 | 6,014,346 | -719 | 0.44% | 1,462,550,446 |
| 2019-01-22 | 2019-01-18 | 242.481 | 6,015,065 | -9,489 | 0.44% | 1,458,541,294 |
| 2019-01-21 | 2019-01-17 | 243.594 | 6,024,554 | +631 | 0.44% | 1,467,547,155 |
| 2019-01-18 | 2019-01-16 | 244.151 | 6,023,923 | +72 | 0.44% | 1,470,745,574 |
| 2019-01-17 | 2019-01-15 | 243.455 | 6,023,851 | -4,601 | 0.44% | 1,466,537,887 |
| 2019-01-16 | 2019-01-14 | 240.256 | 6,028,452 | +5,535 | 0.44% | 1,448,368,804 |
| 2019-01-15 | 2019-01-11 | 243.455 | 6,022,917 | +288 | 0.44% | 1,466,310,500 |
| 2019-01-14 | 2019-01-10 | 241.508 | 6,022,629 | -575 | 0.44% | 1,454,510,462 |
| 2019-01-11 | 2019-01-09 | 242.899 | 6,023,204 | -4,313 | 0.44% | 1,463,028,645 |
| 2019-01-10 | 2019-01-08 | 237.334 | 6,027,517 | +1,940 | 0.44% | 1,430,535,001 |
| 2019-01-09 | 2019-01-07 | 234.691 | 6,025,577 | +2,804 | 0.44% | 1,414,147,599 |
| 2019-01-08 | 2019-01-04 | 233.439 | 6,022,773 | +10,063 | 0.44% | 1,405,948,681 |
| 2019-01-07 | 2019-01-03 | 233.856 | 6,012,710 | +14,088 | 0.44% | 1,406,109,002 |
| 2019-01-04 | 2019-01-02 | 240.673 | 5,998,622 | +12,220 | 0.44% | 1,443,705,518 |
| 2019-01-03 | 2018-12-31 | 244.568 | 5,986,402 | +863 | 0.44% | 1,464,083,228 |
| 2019-01-02 | 2018-12-27 | 242.203 | 5,985,539 | -2,085 | 0.44% | 1,449,716,405 |
| 2018-12-28 | 2018-12-24 | 242.899 | 5,987,624 | +6,038 | 0.44% | 1,454,386,308 |
| 2018-12-27 | 2018-12-20 | 242.342 | 5,981,586 | +14,161 | 0.44% | 1,449,591,118 |
| 2018-12-21 | 2018-12-19 | 244.846 | 5,967,425 | +4,241 | 0.43% | 1,461,102,402 |
| 2018-12-20 | 2018-12-18 | 246.238 | 5,963,184 | +6,685 | 0.43% | 1,468,359,826 |
| 2018-12-19 | 2018-12-17 | 247.350 | 5,956,499 | +144 | 0.43% | 1,473,342,943 |
| 2018-12-18 | 2018-12-14 | 247.907 | 5,956,355 | +6,110 | 0.43% | 1,476,621,852 |
| 2018-12-17 | 2018-12-13 | 249.576 | 5,950,245 | +1,725 | 0.43% | 1,485,040,521 |
| 2018-12-14 | 2018-12-12 | 246.655 | 5,948,520 | +4,457 | 0.43% | 1,467,231,624 |
| 2018-12-13 | 2018-12-11 | 245.264 | 5,944,063 | +7,835 | 0.43% | 1,457,863,066 |
| 2018-12-12 | 2018-12-10 | 246.238 | 5,936,228 | +5,966 | 0.43% | 1,461,722,247 |
| 2018-12-11 | 2018-12-07 | 251.802 | 5,930,262 | -1,941 | 0.43% | 1,493,253,266 |
| 2018-12-10 | 2018-12-06 | 250.550 | 5,932,203 | +13,730 | 0.43% | 1,486,314,567 |
| 2018-12-07 | 2018-12-05 | 254.863 | 5,918,473 | +12,468 | 0.43% | 1,508,398,728 |
| 2018-12-06 | 2018-12-04 | 260.428 | 5,906,005 | -4,601 | 0.43% | 1,538,086,188 |
| 2018-12-05 | 2018-12-03 | 255.698 | 5,910,606 | +9,057 | 0.43% | 1,511,327,326 |
| 2018-12-04 | 2018-11-30 | 251.246 | 5,901,549 | -3,666 | 0.43% | 1,482,739,239 |
| 2018-12-03 | 2018-11-29 | 250.550 | 5,905,215 | +2,157 | 0.43% | 1,479,552,719 |
| 2018-11-30 | 2018-11-28 | 252.915 | 5,903,058 | -6,901 | 0.43% | 1,492,972,976 |
| 2018-11-29 | 2018-11-27 | 250.411 | 5,909,959 | -3,666 | 0.43% | 1,479,919,152 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,913,625 | -10,710 | 0.43% | 1,484,950,595 |
| 2018-11-27 | 2018-11-23 | 247.072 | 5,924,335 | -3,882 | 0.43% | 1,463,738,807 |
| 2018-11-26 | 2018-11-22 | 247.350 | 5,928,217 | +359 | 0.43% | 1,466,347,376 |
| 2018-11-23 | 2018-11-21 | 246.516 | 5,927,858 | -11,860 | 0.43% | 1,461,310,573 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,939,718 | +7,476 | 0.43% | 1,455,971,078 |
| 2018-11-21 | 2018-11-19 | 249.715 | 5,932,242 | +2,228 | 0.43% | 1,481,372,675 |
| 2018-11-20 | 2018-11-16 | 251.524 | 5,930,014 | +2,516 | 0.43% | 1,491,540,884 |
| 2018-11-19 | 2018-11-15 | 249.159 | 5,927,498 | +4,169 | 0.43% | 1,476,889,556 |
| 2018-11-16 | 2018-11-14 | 248.463 | 5,923,329 | +8,709 | 0.43% | 1,471,730,626 |
| 2018-11-15 | 2018-11-13 | 249.715 | 5,914,620 | +1,438 | 0.43% | 1,476,972,189 |
| 2018-11-14 | 2018-11-12 | 248.185 | 5,913,182 | +2,300 | 0.43% | 1,467,564,216 |
| 2018-11-13 | 2018-11-09 | 247.490 | 5,910,882 | +28,070 | 0.43% | 1,462,881,861 |
| 2018-11-12 | 2018-11-08 | 254.863 | 5,882,812 | +6,182 | 0.43% | 1,499,310,065 |
| 2018-11-09 | 2018-11-07 | 254.724 | 5,876,630 | +12,938 | 0.43% | 1,496,916,962 |
| 2018-11-08 | 2018-11-06 | 257.923 | 5,863,692 | +1,470 | 0.43% | 1,512,383,384 |
| 2018-11-07 | 2018-11-05 | 259.593 | 5,862,222 | -2,555 | 0.43% | 1,521,790,672 |
| 2018-11-06 | 2018-11-02 | 267.522 | 5,864,777 | -7,907 | 0.43% | 1,568,959,759 |
| 2018-11-05 | 2018-11-01 | 257.645 | 5,872,684 | +8,985 | 0.43% | 1,513,068,648 |
| 2018-11-02 | 2018-10-31 | 255.419 | 5,863,699 | +1,941 | 0.43% | 1,497,701,838 |
| 2018-11-01 | 2018-10-30 | 253.333 | 5,861,758 | +16,964 | 0.43% | 1,484,973,994 |
| 2018-10-31 | 2018-10-29 | 264.045 | 5,844,794 | -6,656 | 0.43% | 1,543,286,064 |
| 2018-10-30 | 2018-10-26 | 263.766 | 5,851,450 | +9,632 | 0.43% | 1,543,415,469 |
| 2018-10-29 | 2018-10-25 | 270.861 | 5,841,818 | +4,169 | 0.43% | 1,582,322,456 |
| 2018-10-26 | 2018-10-24 | 276.287 | 5,837,649 | +2,516 | 0.42% | 1,612,865,827 |
| 2018-10-25 | 2018-10-23 | 273.922 | 5,835,133 | +9,632 | 0.42% | 1,598,370,638 |
| 2018-10-24 | 2018-10-22 | 282.965 | 5,825,501 | -2,958 | 0.42% | 1,648,410,025 |
| 2018-10-23 | 2018-10-19 | 279.626 | 5,828,459 | -2,803 | 0.42% | 1,629,786,892 |
| 2018-10-22 | 2018-10-18 | 281.017 | 5,831,262 | -575 | 0.42% | 1,638,682,975 |
| 2018-10-19 | 2018-10-16 | 282.408 | 5,831,837 | -4,097 | 0.42% | 1,646,957,652 |
| 2018-10-18 | 2018-10-15 | 282.686 | 5,835,934 | +143 | 0.42% | 1,649,738,436 |
| 2018-10-16 | 2018-10-12 | 286.454 | 5,835,791 | -9,416 | 0.42% | 1,671,685,700 |
| 2018-10-15 | 2018-10-11 | 286.454 | 5,845,207 | +40,925 | 0.43% | 1,674,382,951 |
| 2018-10-12 | 2018-10-10 | 294.574 | 5,804,282 | +909 | 0.43% | 1,709,792,895 |
| 2018-10-11 | 2018-10-09 | 294.294 | 5,803,373 | -2,572 | 0.42% | 1,707,900,103 |
| 2018-10-10 | 2018-10-08 | 294.294 | 5,805,945 | -36,855 | 0.43% | 1,708,657,028 |
| 2018-10-09 | 2018-10-05 | 293.454 | 5,842,800 | +1,071 | 0.43% | 1,714,595,056 |
| 2018-10-08 | 2018-10-04 | 290.934 | 5,841,729 | +1,323 | 0.43% | 1,699,558,889 |
| 2018-10-05 | 2018-10-03 | 294.014 | 5,840,406 | -3,143 | 0.43% | 1,717,163,313 |
| 2018-10-04 | 2018-10-02 | 292.894 | 5,843,549 | +3,215 | 0.43% | 1,711,542,306 |
| 2018-10-03 | 2018-09-28 | 297.655 | 5,840,334 | -8,143 | 0.43% | 1,738,401,999 |
| 2018-10-02 | 2018-09-27 | 298.775 | 5,848,477 | -4,285 | 0.43% | 1,747,376,415 |
| 2018-09-28 | 2018-09-26 | 292.614 | 5,852,762 | -3,500 | 0.43% | 1,712,601,887 |
| 2018-09-27 | 2018-09-24 | 289.254 | 5,856,262 | -4,857 | 0.43% | 1,693,948,035 |
| 2018-09-26 | 2018-09-21 | 294.014 | 5,861,119 | +286 | 0.43% | 1,723,253,233 |
| 2018-09-24 | 2018-09-20 | 290.094 | 5,860,833 | +214 | 0.43% | 1,700,193,556 |
| 2018-09-21 | 2018-09-19 | 289.534 | 5,860,619 | +785 | 0.43% | 1,696,849,369 |
| 2018-09-20 | 2018-09-18 | 291.214 | 5,859,834 | -857 | 0.43% | 1,706,467,087 |
| 2018-09-19 | 2018-09-17 | 289.814 | 5,860,691 | +3,429 | 0.43% | 1,698,511,289 |
| 2018-09-18 | 2018-09-14 | 291.494 | 5,857,262 | -8,000 | 0.43% | 1,707,358,198 |
| 2018-09-17 | 2018-09-13 | 290.654 | 5,865,262 | -5,214 | 0.43% | 1,704,763,091 |
| 2018-09-14 | 2018-09-12 | 287.014 | 5,870,476 | -22,106 | 0.43% | 1,684,908,984 |
| 2018-09-13 | 2018-09-11 | 282.254 | 5,892,582 | -2,286 | 0.43% | 1,663,203,655 |
| 2018-09-12 | 2018-09-10 | 281.694 | 5,894,868 | -14,785 | 0.43% | 1,660,547,600 |
| 2018-09-11 | 2018-09-07 | 284.494 | 5,909,653 | +8,857 | 0.43% | 1,681,260,279 |
| 2018-09-10 | 2018-09-06 | 284.494 | 5,900,796 | +643 | 0.43% | 1,678,740,517 |
| 2018-09-07 | 2018-09-05 | 287.014 | 5,900,153 | -37,030 | 0.43% | 1,693,426,700 |
| 2018-09-06 | 2018-09-04 | 295.134 | 5,937,183 | -2,143 | 0.43% | 1,752,267,112 |
| 2018-09-05 | 2018-09-03 | 294.574 | 5,939,326 | -5,500 | 0.43% | 1,749,573,400 |
| 2018-09-04 | 2018-08-31 | 297.935 | 5,944,826 | -71 | 0.44% | 1,771,169,151 |
| 2018-09-03 | 2018-08-30 | 296.815 | 5,944,897 | -857 | 0.44% | 1,764,531,695 |
| 2018-08-31 | 2018-08-29 | 298.215 | 5,945,754 | -4,286 | 0.44% | 1,773,110,527 |
| 2018-08-30 | 2018-08-28 | 293.734 | 5,950,040 | -10,642 | 0.44% | 1,747,731,192 |
| 2018-08-29 | 2018-08-27 | 292.334 | 5,960,682 | -3,857 | 0.44% | 1,742,511,751 |
| 2018-08-28 | 2018-08-24 | 287.854 | 5,964,539 | +1,643 | 0.44% | 1,716,916,843 |
| 2018-08-27 | 2018-08-23 | 288.134 | 5,962,896 | +2,071 | 0.44% | 1,718,113,591 |
| 2018-08-24 | 2018-08-22 | 291.494 | 5,960,825 | -3,357 | 0.44% | 1,737,546,217 |
| 2018-08-23 | 2018-08-21 | 291.214 | 5,964,182 | +1,214 | 0.44% | 1,736,854,710 |
| 2018-08-22 | 2018-08-20 | 292.334 | 5,962,968 | -1,143 | 0.44% | 1,743,180,027 |
| 2018-08-21 | 2018-08-17 | 290.094 | 5,964,111 | -500 | 0.44% | 1,730,153,903 |
| 2018-08-20 | 2018-08-16 | 291.366 | 5,964,611 | +9,286 | 0.44% | 1,737,883,404 |
| 2018-08-17 | 2018-08-15 | 293.056 | 5,955,325 | +37,436 | 0.44% | 1,745,246,511 |
| 2018-08-16 | 2018-08-14 | 295.593 | 5,917,889 | -4,400 | 0.44% | 1,749,283,804 |
| 2018-08-15 | 2018-08-13 | 292.775 | 5,922,289 | -1,278 | 0.44% | 1,733,896,285 |
| 2018-08-14 | 2018-08-10 | 294.465 | 5,923,567 | +12,066 | 0.44% | 1,744,285,487 |
| 2018-08-13 | 2018-08-09 | 305.173 | 5,911,501 | -13,627 | 0.44% | 1,804,031,831 |
| 2018-08-10 | 2018-08-08 | 304.328 | 5,925,128 | -34,082 | 0.44% | 1,803,181,588 |
| 2018-08-09 | 2018-08-07 | 298.692 | 5,959,210 | -13,344 | 0.44% | 1,779,969,363 |
| 2018-08-08 | 2018-08-06 | 289.675 | 5,972,554 | -2,019 | 0.44% | 1,730,099,863 |
| 2018-08-07 | 2018-08-03 | 285.166 | 5,974,573 | +19,661 | 0.44% | 1,703,747,990 |
| 2018-08-06 | 2018-08-02 | 287.421 | 5,954,912 | +13,698 | 0.44% | 1,711,565,374 |
| 2018-08-03 | 2018-08-01 | 292.211 | 5,941,214 | -1,562 | 0.44% | 1,736,088,755 |
| 2018-08-02 | 2018-07-31 | 300.946 | 5,942,776 | -13,485 | 0.44% | 1,788,457,340 |
| 2018-08-01 | 2018-07-30 | 299.538 | 5,956,261 | -923 | 0.44% | 1,784,123,676 |
| 2018-07-31 | 2018-07-27 | 296.156 | 5,957,184 | -22,299 | 0.44% | 1,764,256,404 |
| 2018-07-30 | 2018-07-26 | 292.493 | 5,979,483 | -10,306 | 0.44% | 1,748,956,311 |
| 2018-07-27 | 2018-07-25 | 290.520 | 5,989,789 | -37,475 | 0.44% | 1,740,155,912 |
| 2018-07-26 | 2018-07-24 | 286.294 | 6,027,264 | -19,126 | 0.44% | 1,725,567,269 |
| 2018-07-25 | 2018-07-23 | 283.194 | 6,046,390 | -3,620 | 0.45% | 1,712,301,314 |
| 2018-07-24 | 2018-07-20 | 279.531 | 6,050,010 | +1,633 | 0.45% | 1,691,164,045 |
| 2018-07-23 | 2018-07-19 | 279.249 | 6,048,377 | +567 | 0.45% | 1,689,003,229 |
| 2018-07-20 | 2018-07-18 | 280.799 | 6,047,810 | -7,168 | 0.45% | 1,698,217,898 |
| 2018-07-19 | 2018-07-17 | 283.476 | 6,054,978 | +71,402 | 0.45% | 1,716,439,587 |
| 2018-07-18 | 2018-07-16 | 283.194 | 5,983,576 | -10,008 | 0.44% | 1,694,512,767 |
| 2018-07-17 | 2018-07-13 | 283.194 | 5,993,584 | -84,603 | 0.44% | 1,697,346,973 |
| 2018-07-16 | 2018-07-12 | 280.376 | 6,078,187 | -923 | 0.45% | 1,704,178,611 |
| 2018-07-13 | 2018-07-11 | 279.953 | 6,079,110 | -634 | 0.45% | 1,701,867,894 |
| 2018-07-12 | 2018-07-10 | 280.658 | 6,079,744 | -18,950 | 0.45% | 1,706,328,337 |
| 2018-07-11 | 2018-07-09 | 277.840 | 6,098,694 | -1,065 | 0.45% | 1,694,461,596 |
| 2018-07-10 | 2018-07-06 | 274.740 | 6,099,759 | -5,110 | 0.45% | 1,675,850,465 |
| 2018-07-09 | 2018-07-05 | 275.445 | 6,104,869 | +7,977 | 0.45% | 1,681,555,041 |
| 2018-07-06 | 2018-07-04 | 275.445 | 6,096,892 | +2,201 | 0.45% | 1,679,357,817 |
| 2018-07-05 | 2018-07-03 | 276.713 | 6,094,691 | +5,465 | 0.45% | 1,686,479,831 |
| 2018-07-04 | 2018-06-29 | 276.431 | 6,089,226 | +355 | 0.45% | 1,683,251,741 |
| 2018-07-03 | 2018-06-28 | 276.854 | 6,088,871 | +426 | 0.45% | 1,685,727,238 |
| 2018-06-29 | 2018-06-27 | 276.713 | 6,088,445 | -16,766 | 0.45% | 1,684,751,482 |
| 2018-06-28 | 2018-06-26 | 276.713 | 6,105,211 | -22,073 | 0.45% | 1,689,390,851 |
| 2018-06-27 | 2018-06-25 | 274.036 | 6,127,284 | -497 | 0.45% | 1,679,096,253 |
| 2018-06-26 | 2018-06-22 | 274.318 | 6,127,781 | +4,187 | 0.45% | 1,680,959,166 |
| 2018-06-25 | 2018-06-21 | 272.909 | 6,123,594 | -14,408 | 0.45% | 1,671,182,910 |
| 2018-06-22 | 2018-06-20 | 273.895 | 6,138,002 | +4,614 | 0.45% | 1,681,168,572 |
| 2018-06-21 | 2018-06-19 | 274.740 | 6,133,388 | +14,763 | 0.45% | 1,685,089,711 |
| 2018-06-20 | 2018-06-15 | 279.390 | 6,118,625 | +2,981 | 0.45% | 1,709,481,981 |
| 2018-06-19 | 2018-06-14 | 278.826 | 6,115,644 | +15,047 | 0.45% | 1,705,202,525 |
| 2018-06-15 | 2018-06-13 | 280.517 | 6,100,597 | -355 | 0.45% | 1,711,321,368 |
| 2018-06-14 | 2018-06-12 | 284.603 | 6,100,952 | -7,595 | 0.45% | 1,736,348,731 |
| 2018-06-13 | 2018-06-11 | 285.730 | 6,108,547 | -3,974 | 0.45% | 1,745,395,479 |
| 2018-06-12 | 2018-06-08 | 282.067 | 6,112,521 | -10,230 | 0.45% | 1,724,139,548 |
| 2018-06-11 | 2018-06-07 | 284.039 | 6,122,751 | -6,459 | 0.45% | 1,739,102,190 |
| 2018-06-08 | 2018-06-06 | 278.545 | 6,129,210 | -4,525 | 0.45% | 1,707,257,963 |
| 2018-06-07 | 2018-06-05 | 277.136 | 6,133,735 | +68,137 | 0.45% | 1,699,876,403 |
| 2018-06-06 | 2018-06-04 | 275.727 | 6,065,598 | +1,135 | 0.45% | 1,672,447,239 |
| 2018-06-05 | 2018-06-01 | 272.345 | 6,064,463 | +923 | 0.45% | 1,651,627,788 |
| 2018-06-04 | 2018-05-31 | 276.572 | 6,063,540 | +11,782 | 0.45% | 1,677,005,638 |
| 2018-06-01 | 2018-05-30 | 273.191 | 6,051,758 | +23,564 | 0.45% | 1,653,283,526 |
| 2018-05-31 | 2018-05-29 | 274.600 | 6,028,194 | +2,271 | 0.44% | 1,655,339,338 |
| 2018-05-30 | 2018-05-28 | 276.008 | 6,025,923 | +2,573 | 0.44% | 1,663,205,798 |
| 2018-05-29 | 2018-05-25 | 275.445 | 6,023,350 | +1,136 | 0.44% | 1,659,101,048 |
| 2018-05-28 | 2018-05-24 | 276.008 | 6,022,214 | +4,897 | 0.44% | 1,662,182,082 |
| 2018-05-25 | 2018-05-23 | 277.277 | 6,017,317 | +5,465 | 0.44% | 1,668,460,624 |
| 2018-05-24 | 2018-05-21 | 281.362 | 6,011,852 | -1,419 | 0.44% | 1,691,509,035 |
| 2018-05-23 | 2018-05-18 | 277.840 | 6,013,271 | +1,845 | 0.44% | 1,670,727,663 |
| 2018-05-21 | 2018-05-17 | 276.008 | 6,011,426 | +1,491 | 0.44% | 1,659,204,503 |
| 2018-05-18 | 2018-05-16 | 280.811 | 6,009,935 | +3,336 | 0.44% | 1,687,655,394 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,006,599 | +40,142 | 0.44% | 1,710,571,195 |
| 2018-05-16 | 2018-05-14 | 288.186 | 5,966,457 | -9,237 | 0.44% | 1,719,447,917 |
| 2018-05-15 | 2018-05-11 | 285.917 | 5,975,694 | -15,767 | 0.44% | 1,708,549,968 |
| 2018-05-14 | 2018-05-10 | 284.215 | 5,991,461 | -4,583 | 0.44% | 1,702,861,241 |
| 2018-05-11 | 2018-05-09 | 278.684 | 5,996,044 | +846 | 0.44% | 1,670,998,933 |
| 2018-05-10 | 2018-05-08 | 280.102 | 5,995,198 | +1,506 | 0.44% | 1,679,265,778 |
| 2018-05-09 | 2018-05-07 | 278.400 | 5,993,692 | +2,750 | 0.44% | 1,668,643,374 |
| 2018-05-08 | 2018-05-04 | 278.684 | 5,990,942 | +5,587 | 0.44% | 1,669,577,089 |
| 2018-05-07 | 2018-05-03 | 284.782 | 5,985,355 | +917 | 0.44% | 1,704,521,287 |
| 2018-05-04 | 2018-05-02 | 286.768 | 5,984,438 | -9,454 | 0.44% | 1,716,142,434 |
| 2018-05-03 | 2018-04-30 | 283.080 | 5,993,892 | +6,459 | 0.44% | 1,696,751,560 |
| 2018-05-02 | 2018-04-27 | 277.407 | 5,987,433 | -9,307 | 0.44% | 1,660,956,749 |
| 2018-04-30 | 2018-04-26 | 274.996 | 5,996,740 | -12,692 | 0.44% | 1,649,080,420 |
| 2018-04-27 | 2018-04-25 | 273.011 | 6,009,432 | -1,410 | 0.45% | 1,640,638,753 |
| 2018-04-26 | 2018-04-24 | 273.294 | 6,010,842 | -1,185 | 0.45% | 1,642,728,658 |
| 2018-04-25 | 2018-04-23 | 272.585 | 6,012,027 | +9,096 | 0.45% | 1,638,789,272 |
| 2018-04-24 | 2018-04-20 | 275.563 | 6,002,931 | -11,493 | 0.45% | 1,654,188,353 |
| 2018-04-23 | 2018-04-19 | 275.280 | 6,014,424 | -38,382 | 0.45% | 1,655,649,428 |
| 2018-04-20 | 2018-04-18 | 274.003 | 6,052,806 | -27,076 | 0.45% | 1,658,489,335 |
| 2018-04-19 | 2018-04-17 | 272.727 | 6,079,882 | -17,134 | 0.45% | 1,658,147,809 |
| 2018-04-18 | 2018-04-16 | 268.330 | 6,097,016 | -11,240 | 0.45% | 1,636,014,971 |
| 2018-04-17 | 2018-04-13 | 269.181 | 6,108,256 | -1,834 | 0.45% | 1,644,228,778 |
| 2018-04-16 | 2018-04-12 | 267.905 | 6,110,090 | -1,974 | 0.45% | 1,636,923,456 |
| 2018-04-13 | 2018-04-11 | 267.621 | 6,112,064 | -8,461 | 0.45% | 1,635,718,629 |
| 2018-04-12 | 2018-04-10 | 264.643 | 6,120,525 | -4,104 | 0.45% | 1,619,754,228 |
| 2018-04-11 | 2018-04-09 | 263.792 | 6,124,629 | -8,249 | 0.45% | 1,615,628,618 |
| 2018-04-10 | 2018-04-06 | 260.956 | 6,132,878 | -5,387 | 0.45% | 1,600,408,890 |
| 2018-04-09 | 2018-04-04 | 253.864 | 6,138,265 | +987 | 0.46% | 1,558,287,086 |
| 2018-04-06 | 2018-04-03 | 256.701 | 6,137,278 | +4,160 | 0.46% | 1,575,444,751 |
| 2018-04-04 | 2018-03-29 | 257.552 | 6,133,118 | +19,743 | 0.45% | 1,579,595,804 |
| 2018-04-03 | 2018-03-28 | 259.679 | 6,113,375 | +8,108 | 0.45% | 1,587,516,280 |
| 2018-03-29 | 2018-03-27 | 263.508 | 6,105,267 | -7,333 | 0.45% | 1,608,789,333 |
| 2018-03-28 | 2018-03-26 | 260.105 | 6,112,600 | +5,782 | 0.45% | 1,589,915,763 |
| 2018-03-27 | 2018-03-23 | 261.807 | 6,106,818 | +9,801 | 0.45% | 1,598,804,936 |
| 2018-03-26 | 2018-03-22 | 266.061 | 6,097,017 | -353 | 0.45% | 1,622,180,015 |
| 2018-03-23 | 2018-03-21 | 265.494 | 6,097,370 | +1,129 | 0.45% | 1,618,814,928 |
| 2018-03-22 | 2018-03-20 | 265.778 | 6,096,241 | -988 | 0.45% | 1,620,244,369 |
| 2018-03-21 | 2018-03-19 | 265.352 | 6,097,229 | -2,256 | 0.45% | 1,617,912,762 |
| 2018-03-20 | 2018-03-16 | 265.210 | 6,099,485 | +12,269 | 0.45% | 1,617,646,345 |
| 2018-03-16 | 2018-03-14 | 267.338 | 6,087,216 | +5,359 | 0.45% | 1,627,342,152 |
| 2018-03-15 | 2018-03-13 | 271.167 | 6,081,857 | -11,564 | 0.45% | 1,649,198,379 |
| 2018-03-14 | 2018-03-12 | 268.898 | 6,093,421 | -3,232 | 0.45% | 1,638,507,089 |
| 2018-03-13 | 2018-03-09 | 262.657 | 6,096,653 | -2,045 | 0.45% | 1,601,331,572 |
| 2018-03-12 | 2018-03-08 | 262.799 | 6,098,698 | -917 | 0.45% | 1,602,733,646 |
| 2018-03-09 | 2018-03-07 | 260.814 | 6,099,615 | +6,769 | 0.45% | 1,590,863,654 |
| 2018-03-08 | 2018-03-06 | 261.097 | 6,092,846 | -4,275 | 0.45% | 1,590,826,425 |
| 2018-03-07 | 2018-03-05 | 262.374 | 6,097,121 | -3,878 | 0.45% | 1,599,725,063 |
| 2018-03-06 | 2018-03-02 | 280.882 | 6,100,999 | -212 | 0.45% | 1,713,660,696 |
| 2018-03-05 | 2018-03-01 | 283.188 | 6,101,211 | +95,369 | 0.45% | 1,727,788,751 |
| 2018-03-02 | 2018-02-28 | 280.306 | 6,005,842 | +1,429 | 0.45% | 1,683,470,658 |
| 2018-03-01 | 2018-02-27 | 280.882 | 6,004,413 | -1,388 | 0.45% | 1,686,531,428 |
| 2018-02-28 | 2018-02-26 | 282.035 | 6,005,801 | -8,951 | 0.45% | 1,693,845,546 |
| 2018-02-27 | 2018-02-23 | 282.900 | 6,014,752 | -18,940 | 0.45% | 1,701,570,971 |
| 2018-02-26 | 2018-02-22 | 280.882 | 6,033,692 | -7,217 | 0.45% | 1,694,755,372 |
| 2018-02-23 | 2018-02-21 | 277.423 | 6,040,909 | -1,110 | 0.46% | 1,675,888,305 |
| 2018-02-22 | 2018-02-20 | 272.667 | 6,042,019 | -5,898 | 0.46% | 1,647,461,452 |
| 2018-02-21 | 2018-02-15 | 277.135 | 6,047,917 | +37,593 | 0.46% | 1,676,089,285 |
| 2018-02-20 | 2018-02-13 | 256.094 | 6,010,324 | -936 | 0.45% | 1,539,208,153 |
| 2018-02-14 | 2018-02-12 | 254.221 | 6,011,260 | -3,331 | 0.45% | 1,528,185,717 |
| 2018-02-13 | 2018-02-09 | 255.085 | 6,014,591 | -2,845 | 0.45% | 1,534,233,317 |
| 2018-02-12 | 2018-02-08 | 258.976 | 6,017,436 | +486 | 0.45% | 1,558,373,663 |
| 2018-02-09 | 2018-02-07 | 252.203 | 6,016,950 | +14,849 | 0.45% | 1,517,492,294 |
| 2018-02-08 | 2018-02-06 | 255.229 | 6,002,101 | +15,592 | 0.45% | 1,531,912,301 |
| 2018-02-07 | 2018-02-05 | 263.012 | 5,986,509 | +5,551 | 0.45% | 1,574,521,341 |
| 2018-02-06 | 2018-02-02 | 265.317 | 5,980,958 | +22,760 | 0.45% | 1,586,852,587 |
| 2018-02-05 | 2018-02-01 | 267.191 | 5,958,198 | +33,029 | 0.45% | 1,591,976,689 |
| 2018-02-02 | 2018-01-31 | 268.344 | 5,925,169 | +10,200 | 0.45% | 1,589,982,929 |
| 2018-02-01 | 2018-01-30 | 270.362 | 5,914,969 | +2,220 | 0.45% | 1,599,180,001 |
| 2018-01-31 | 2018-01-29 | 269.785 | 5,912,749 | -2,914 | 0.45% | 1,595,171,312 |
| 2018-01-30 | 2018-01-26 | 268.056 | 5,915,663 | -26,923 | 0.45% | 1,585,726,969 |
| 2018-01-29 | 2018-01-25 | 268.776 | 5,942,586 | +16,376 | 0.45% | 1,597,225,939 |
| 2018-01-26 | 2018-01-24 | 269.353 | 5,926,210 | +5,250 | 0.45% | 1,596,240,705 |
| 2018-01-25 | 2018-01-23 | 270.938 | 5,920,960 | +555 | 0.45% | 1,604,212,956 |
| 2018-01-24 | 2018-01-22 | 272.235 | 5,920,405 | -833 | 0.45% | 1,611,741,608 |
| 2018-01-23 | 2018-01-19 | 273.100 | 5,921,238 | +2,429 | 0.45% | 1,617,088,449 |
| 2018-01-22 | 2018-01-18 | 275.261 | 5,918,809 | +6,661 | 0.45% | 1,629,220,011 |
| 2018-01-19 | 2018-01-17 | 274.973 | 5,912,148 | +1,249 | 0.45% | 1,625,682,425 |
| 2018-01-18 | 2018-01-16 | 272.956 | 5,910,899 | +9,159 | 0.45% | 1,613,413,016 |
| 2018-01-17 | 2018-01-15 | 274.685 | 5,901,740 | +4,719 | 0.44% | 1,621,119,434 |
| 2018-01-16 | 2018-01-12 | 272.667 | 5,897,021 | +8,188 | 0.44% | 1,607,925,228 |
| 2018-01-15 | 2018-01-11 | 274.541 | 5,888,833 | +4,649 | 0.44% | 1,616,725,400 |
| 2018-01-12 | 2018-01-10 | 276.847 | 5,884,184 | -833 | 0.44% | 1,629,017,135 |
| 2018-01-11 | 2018-01-09 | 276.414 | 5,885,017 | +1,527 | 0.44% | 1,626,703,374 |
| 2018-01-10 | 2018-01-08 | 276.847 | 5,883,490 | +3,885 | 0.44% | 1,628,825,004 |
| 2018-01-09 | 2018-01-05 | 279.585 | 5,879,605 | -5,273 | 0.44% | 1,643,849,006 |
| 2018-01-08 | 2018-01-04 | 279.008 | 5,884,878 | -626 | 0.44% | 1,641,930,839 |
| 2018-01-05 | 2018-01-03 | 279.729 | 5,885,504 | -416 | 0.44% | 1,646,346,473 |
| 2018-01-04 | 2018-01-02 | 280.306 | 5,885,920 | +2,116 | 0.44% | 1,649,855,860 |
| 2018-01-03 | 2017-12-29 | 279.585 | 5,883,804 | -2,637 | 0.44% | 1,645,022,983 |
| 2018-01-02 | 2017-12-28 | 279.873 | 5,886,441 | -4,094 | 0.44% | 1,647,456,909 |
| 2017-12-29 | 2017-12-27 | 277.423 | 5,890,535 | -1,041 | 0.44% | 1,634,171,069 |
| 2017-12-28 | 2017-12-22 | 276.414 | 5,891,576 | -1,318 | 0.44% | 1,628,516,376 |
| 2017-12-27 | 2017-12-21 | 274.973 | 5,892,894 | -69 | 0.44% | 1,620,388,090 |
| 2017-12-22 | 2017-12-20 | 275.261 | 5,892,963 | -1,735 | 0.44% | 1,622,105,603 |
| 2017-12-21 | 2017-12-19 | 271.947 | 5,894,698 | -1,041 | 0.44% | 1,603,044,222 |
| 2017-12-20 | 2017-12-18 | 270.362 | 5,895,739 | +1,804 | 0.44% | 1,593,980,949 |
| 2017-12-19 | 2017-12-15 | 267.623 | 5,893,935 | +6,800 | 0.44% | 1,577,354,426 |
| 2017-12-18 | 2017-12-14 | 271.370 | 5,887,135 | +1,388 | 0.44% | 1,597,593,768 |
| 2017-12-15 | 2017-12-13 | 274.397 | 5,885,747 | -6,245 | 0.44% | 1,615,029,937 |
| 2017-12-14 | 2017-12-12 | 267.623 | 5,891,992 | +4,580 | 0.44% | 1,576,834,434 |
| 2017-12-13 | 2017-12-11 | 270.506 | 5,887,412 | -604 | 0.44% | 1,592,578,118 |
| 2017-12-12 | 2017-12-08 | 267.912 | 5,888,016 | +3,192 | 0.44% | 1,577,467,478 |
| 2017-12-11 | 2017-12-07 | 271.082 | 5,884,824 | +13,114 | 0.44% | 1,595,270,438 |
| 2017-12-08 | 2017-12-06 | 270.650 | 5,871,710 | -252 | 0.44% | 1,589,176,846 |
| 2017-12-07 | 2017-12-05 | 271.082 | 5,871,962 | +972 | 0.44% | 1,591,783,780 |
| 2017-12-06 | 2017-12-04 | 274.253 | 5,870,990 | -5,898 | 0.44% | 1,610,134,560 |
| 2017-12-05 | 2017-12-01 | 277.711 | 5,876,888 | -3,609 | 0.44% | 1,632,078,981 |
| 2017-12-04 | 2017-11-30 | 278.144 | 5,880,497 | +29,560 | 0.44% | 1,635,623,662 |
| 2017-12-01 | 2017-11-29 | 273.676 | 5,850,937 | -23,107 | 0.44% | 1,601,262,119 |
| 2017-11-30 | 2017-11-28 | 267.479 | 5,874,044 | -11,241 | 0.44% | 1,571,184,587 |
| 2017-11-29 | 2017-11-27 | 268.776 | 5,885,285 | +208 | 0.44% | 1,581,824,792 |
| 2017-11-27 | 2017-11-23 | 268.200 | 5,885,077 | -416 | 0.44% | 1,578,376,352 |
| 2017-11-24 | 2017-11-22 | 267.191 | 5,885,493 | -6,592 | 0.44% | 1,572,550,570 |
| 2017-11-23 | 2017-11-21 | 265.894 | 5,892,085 | +278 | 0.44% | 1,566,669,602 |
| 2017-11-22 | 2017-11-20 | 266.326 | 5,891,807 | -694 | 0.44% | 1,569,142,993 |
| 2017-11-21 | 2017-11-17 | 267.767 | 5,892,501 | -1,890 | 0.44% | 1,577,819,857 |
| 2017-11-20 | 2017-11-16 | 267.623 | 5,894,391 | +3,538 | 0.44% | 1,577,476,462 |
| 2017-11-17 | 2017-11-15 | 269.641 | 5,890,853 | -8,951 | 0.44% | 1,588,415,133 |
| 2017-11-16 | 2017-11-14 | 269.785 | 5,899,804 | -3,330 | 0.44% | 1,591,678,945 |
| 2017-11-15 | 2017-11-13 | 266.182 | 5,903,134 | +2,359 | 0.44% | 1,571,308,935 |
| 2017-11-14 | 2017-11-10 | 267.623 | 5,900,775 | +470 | 0.44% | 1,579,184,969 |
| 2017-11-13 | 2017-11-09 | 268.056 | 5,900,305 | -277 | 0.44% | 1,581,610,171 |
| 2017-11-10 | 2017-11-08 | 267.912 | 5,900,582 | +6,314 | 0.44% | 1,580,834,054 |
| 2017-11-09 | 2017-11-07 | 268.056 | 5,894,268 | -2,949 | 0.44% | 1,579,991,919 |
| 2017-11-08 | 2017-11-06 | 263.300 | 5,897,217 | +22,508 | 0.44% | 1,552,736,275 |
| 2017-11-07 | 2017-11-03 | 265.173 | 5,874,709 | +14,572 | 0.44% | 1,557,816,233 |
| 2017-11-06 | 2017-11-02 | 265.606 | 5,860,137 | -208 | 0.44% | 1,556,485,744 |
| 2017-11-03 | 2017-11-01 | 267.479 | 5,860,345 | +8,257 | 0.44% | 1,567,520,390 |
| 2017-11-02 | 2017-10-31 | 266.182 | 5,852,088 | +1,874 | 0.44% | 1,557,721,401 |
| 2017-11-01 | 2017-10-30 | 267.479 | 5,850,214 | +29,420 | 0.44% | 1,564,810,558 |
| 2017-10-31 | 2017-10-27 | 269.064 | 5,820,794 | +17,833 | 0.44% | 1,566,168,881 |
| 2017-10-30 | 2017-10-26 | 270.794 | 5,802,961 | -2,151 | 0.44% | 1,571,406,245 |
| 2017-10-26 | 2017-10-24 | 267.912 | 5,805,112 | +1,665 | 0.44% | 1,555,256,539 |
| 2017-10-25 | 2017-10-23 | 271.226 | 5,803,447 | +4,337 | 0.44% | 1,574,046,959 |
| 2017-10-24 | 2017-10-20 | 274.109 | 5,799,110 | +1,457 | 0.44% | 1,589,585,536 |
| 2017-10-23 | 2017-10-19 | 273.820 | 5,797,653 | +2,776 | 0.44% | 1,587,515,091 |
| 2017-10-20 | 2017-10-18 | 275.406 | 5,794,877 | -971 | 0.44% | 1,595,941,442 |
| 2017-10-19 | 2017-10-17 | 275.550 | 5,795,848 | -7,911 | 0.44% | 1,597,044,135 |
| 2017-10-18 | 2017-10-16 | 278.875 | 5,803,759 | -69 | 0.44% | 1,618,524,562 |
| 2017-10-17 | 2017-10-13 | 276.990 | 5,803,828 | +20,564 | 0.44% | 1,607,602,011 |
| 2017-10-16 | 2017-10-12 | 278.730 | 5,783,264 | +4,758 | 0.44% | 1,611,970,320 |
| 2017-10-13 | 2017-10-11 | 276.120 | 5,778,506 | -43,993 | 0.44% | 1,595,560,046 |
| 2017-10-12 | 2017-10-10 | 276.555 | 5,822,499 | +4,895 | 0.44% | 1,610,240,538 |
| 2017-10-11 | 2017-10-09 | 274.815 | 5,817,604 | +4,138 | 0.44% | 1,598,762,711 |
| 2017-10-10 | 2017-10-06 | 277.715 | 5,813,466 | +8,658 | 0.44% | 1,614,487,011 |
| 2017-10-09 | 2017-10-04 | 277.715 | 5,804,808 | -18,493 | 0.44% | 1,612,082,554 |
| 2017-10-06 | 2017-10-03 | 277.135 | 5,823,301 | -1,655 | 0.44% | 1,613,840,337 |
| 2017-10-04 | 2017-09-29 | 276.120 | 5,824,956 | -11,516 | 0.44% | 1,608,385,812 |
| 2017-10-03 | 2017-09-28 | 274.235 | 5,836,472 | -12,457 | 0.44% | 1,600,562,271 |
| 2017-09-29 | 2017-09-27 | 270.609 | 5,848,929 | -13,308 | 0.44% | 1,582,772,985 |
| 2017-09-28 | 2017-09-26 | 267.854 | 5,862,237 | -3,257 | 0.44% | 1,570,221,457 |
| 2017-09-27 | 2017-09-25 | 266.693 | 5,865,494 | -10,550 | 0.44% | 1,564,288,902 |
| 2017-09-26 | 2017-09-22 | 265.388 | 5,876,044 | -5,172 | 0.45% | 1,559,433,175 |
| 2017-09-25 | 2017-09-21 | 266.548 | 5,881,216 | -8,206 | 0.45% | 1,567,628,958 |
| 2017-09-22 | 2017-09-20 | 264.663 | 5,889,422 | +2,207 | 0.45% | 1,558,713,092 |
| 2017-09-21 | 2017-09-19 | 263.213 | 5,887,215 | +15,998 | 0.45% | 1,549,591,288 |
| 2017-09-20 | 2017-09-18 | 262.198 | 5,871,217 | +138 | 0.45% | 1,539,420,262 |
| 2017-09-19 | 2017-09-15 | 261.473 | 5,871,079 | +275 | 0.45% | 1,535,126,932 |
| 2017-09-18 | 2017-09-14 | 262.633 | 5,870,804 | +3,379 | 0.45% | 1,541,866,142 |
| 2017-09-15 | 2017-09-13 | 265.388 | 5,867,425 | +62,129 | 0.45% | 1,557,145,793 |
| 2017-09-14 | 2017-09-12 | 266.113 | 5,805,296 | -4,861 | 0.44% | 1,544,866,932 |
| 2017-09-13 | 2017-09-11 | 264.083 | 5,810,157 | -17,791 | 0.44% | 1,534,364,189 |
| 2017-09-12 | 2017-09-08 | 262.053 | 5,827,948 | -620 | 0.44% | 1,527,230,050 |
| 2017-09-11 | 2017-09-07 | 260.458 | 5,828,568 | +17,721 | 0.44% | 1,518,094,616 |
| 2017-09-08 | 2017-09-06 | 262.488 | 5,810,847 | -893 | 0.44% | 1,525,276,769 |
| 2017-09-07 | 2017-09-05 | 260.748 | 5,811,740 | -5,724 | 0.44% | 1,515,397,284 |
| 2017-09-06 | 2017-09-04 | 259.732 | 5,817,464 | +1,724 | 0.44% | 1,510,984,226 |
| 2017-09-05 | 2017-09-01 | 261.038 | 5,815,740 | -1,034 | 0.44% | 1,518,127,082 |
| 2017-09-04 | 2017-08-31 | 261.038 | 5,816,774 | +1,586 | 0.44% | 1,518,396,995 |
| 2017-09-01 | 2017-08-30 | 260.168 | 5,815,188 | -8,344 | 0.44% | 1,512,923,046 |
| 2017-08-31 | 2017-08-29 | 255.237 | 5,823,532 | -6,137 | 0.44% | 1,486,379,730 |
| 2017-08-30 | 2017-08-28 | 253.352 | 5,829,669 | -12,826 | 0.44% | 1,476,955,607 |
| 2017-08-29 | 2017-08-25 | 254.222 | 5,842,495 | -413 | 0.44% | 1,485,288,798 |
| 2017-08-28 | 2017-08-24 | 252.771 | 5,842,908 | +276 | 0.44% | 1,476,920,353 |
| 2017-08-25 | 2017-08-22 | 253.352 | 5,842,632 | +275 | 0.44% | 1,480,239,803 |
| 2017-08-24 | 2017-08-21 | 254.077 | 5,842,357 | +2,069 | 0.44% | 1,484,406,451 |
| 2017-08-22 | 2017-08-18 | 253.787 | 5,840,288 | +14,826 | 0.44% | 1,482,186,839 |
| 2017-08-21 | 2017-08-17 | 258.282 | 5,825,462 | -138 | 0.44% | 1,504,613,428 |
| 2017-08-17 | 2017-08-15 | 256.832 | 5,825,600 | -9,264 | 0.44% | 1,496,200,732 |
| 2017-08-16 | 2017-08-14 | 259.442 | 5,834,864 | -25,185 | 0.44% | 1,513,811,216 |
| 2017-08-15 | 2017-08-11 | 254.077 | 5,860,049 | -23,582 | 0.44% | 1,488,901,575 |
| 2017-08-14 | 2017-08-10 | 257.424 | 5,883,631 | -14,787 | 0.45% | 1,514,588,121 |
| 2017-08-11 | 2017-08-09 | 254.650 | 5,898,418 | +41,038 | 0.45% | 1,502,030,783 |
| 2017-08-10 | 2017-08-08 | 254.650 | 5,857,380 | +2,192 | 0.45% | 1,491,580,465 |
| 2017-08-09 | 2017-08-07 | 254.504 | 5,855,188 | -685 | 0.45% | 1,490,167,329 |
| 2017-08-08 | 2017-08-04 | 255.964 | 5,855,873 | +1,802 | 0.45% | 1,498,892,104 |
| 2017-08-07 | 2017-08-03 | 257.132 | 5,854,071 | -3,919 | 0.45% | 1,505,269,104 |
| 2017-08-04 | 2017-08-02 | 257.278 | 5,857,990 | -20,888 | 0.45% | 1,507,132,157 |
| 2017-08-03 | 2017-08-01 | 250.269 | 5,878,878 | -23,566 | 0.45% | 1,471,302,834 |
| 2017-08-02 | 2017-07-31 | 248.225 | 5,902,444 | -25,819 | 0.45% | 1,465,134,865 |
| 2017-08-01 | 2017-07-28 | 245.159 | 5,928,263 | +1,970 | 0.45% | 1,453,365,895 |
| 2017-07-31 | 2017-07-27 | 243.699 | 5,926,293 | +6,163 | 0.45% | 1,444,229,669 |
| 2017-07-28 | 2017-07-26 | 243.553 | 5,920,130 | -1,369 | 0.45% | 1,441,863,328 |
| 2017-07-27 | 2017-07-25 | 241.946 | 5,921,499 | -1,713 | 0.45% | 1,432,685,861 |
| 2017-07-26 | 2017-07-24 | 240.194 | 5,923,212 | +891 | 0.45% | 1,422,721,798 |
| 2017-07-24 | 2017-07-20 | 240.778 | 5,922,321 | -1,232 | 0.45% | 1,425,966,770 |
| 2017-07-21 | 2017-07-19 | 239.464 | 5,923,553 | +137 | 0.45% | 1,418,479,073 |
| 2017-07-20 | 2017-07-18 | 240.048 | 5,923,416 | -206 | 0.45% | 1,421,905,891 |
| 2017-07-19 | 2017-07-17 | 240.924 | 5,923,622 | -13,286 | 0.45% | 1,427,144,959 |
| 2017-07-17 | 2017-07-13 | 241.508 | 5,936,908 | -30,202 | 0.45% | 1,433,813,386 |
| 2017-07-14 | 2017-07-12 | 239.756 | 5,967,110 | -9,383 | 0.46% | 1,430,651,989 |
| 2017-07-13 | 2017-07-11 | 239.464 | 5,976,493 | -574 | 0.46% | 1,431,156,310 |
| 2017-07-12 | 2017-07-10 | 238.296 | 5,977,067 | -11,163 | 0.46% | 1,424,311,841 |
| 2017-07-11 | 2017-07-07 | 235.814 | 5,988,230 | -1,370 | 0.46% | 1,412,107,650 |
| 2017-07-10 | 2017-07-06 | 236.836 | 5,989,600 | -342 | 0.46% | 1,418,552,705 |
| 2017-07-07 | 2017-07-05 | 235.376 | 5,989,942 | +28,429 | 0.46% | 1,409,887,503 |
| 2017-07-06 | 2017-07-04 | 234.646 | 5,961,513 | -2,740 | 0.46% | 1,398,843,659 |
| 2017-07-05 | 2017-07-03 | 238.442 | 5,964,253 | -684 | 0.46% | 1,422,129,184 |
| 2017-07-04 | 2017-06-30 | 238.442 | 5,964,937 | +4,109 | 0.46% | 1,422,292,278 |
| 2017-07-03 | 2017-06-29 | 241.508 | 5,960,828 | -16,288 | 0.46% | 1,439,590,268 |
| 2017-06-30 | 2017-06-28 | 234.938 | 5,977,116 | +1,438 | 0.46% | 1,404,250,331 |
| 2017-06-29 | 2017-06-27 | 234.646 | 5,975,678 | +7,122 | 0.46% | 1,402,167,416 |
| 2017-06-28 | 2017-06-26 | 235.230 | 5,968,556 | +7,281 | 0.46% | 1,403,982,258 |
| 2017-06-27 | 2017-06-23 | 234.354 | 5,961,275 | +753 | 0.46% | 1,397,046,945 |
| 2017-06-26 | 2017-06-22 | 234.208 | 5,960,522 | +13,766 | 0.46% | 1,396,000,152 |
| 2017-06-23 | 2017-06-21 | 235.230 | 5,946,756 | +3,082 | 0.45% | 1,398,854,249 |
| 2017-06-22 | 2017-06-20 | 235.668 | 5,943,674 | +39,858 | 0.45% | 1,400,732,863 |
| 2017-06-21 | 2017-06-19 | 237.420 | 5,903,816 | -6,643 | 0.45% | 1,401,684,146 |
| 2017-06-20 | 2017-06-16 | 235.668 | 5,910,459 | +4,863 | 0.45% | 1,392,905,155 |
| 2017-06-19 | 2017-06-15 | 237.128 | 5,905,596 | +4,931 | 0.45% | 1,400,382,145 |
| 2017-06-16 | 2017-06-14 | 237.274 | 5,900,665 | +34,174 | 0.45% | 1,400,074,452 |
| 2017-06-15 | 2017-06-13 | 238.880 | 5,866,491 | +548 | 0.45% | 1,401,388,388 |
| 2017-06-14 | 2017-06-12 | 237.274 | 5,865,943 | +5,959 | 0.45% | 1,391,835,823 |
| 2017-06-13 | 2017-06-09 | 239.318 | 5,859,984 | +685 | 0.45% | 1,402,400,927 |
| 2017-06-12 | 2017-06-08 | 237.712 | 5,859,299 | +410 | 0.45% | 1,392,826,007 |
| 2017-06-09 | 2017-06-07 | 237.566 | 5,858,889 | +30,408 | 0.45% | 1,391,873,061 |
| 2017-06-08 | 2017-06-06 | 240.924 | 5,828,481 | +116 | 0.45% | 1,404,223,173 |
| 2017-06-07 | 2017-06-05 | 239.318 | 5,828,365 | +32,736 | 0.45% | 1,394,833,924 |
| 2017-06-06 | 2017-06-02 | 240.924 | 5,795,629 | -9,245 | 0.44% | 1,396,308,325 |
| 2017-06-05 | 2017-06-01 | 240.924 | 5,804,874 | -6,095 | 0.44% | 1,398,535,671 |
| 2017-06-02 | 2017-05-31 | 240.194 | 5,810,969 | +8,971 | 0.44% | 1,395,761,669 |
| 2017-06-01 | 2017-05-29 | 239.026 | 5,801,998 | +7,328 | 0.44% | 1,386,829,466 |
| 2017-05-31 | 2017-05-26 | 239.464 | 5,794,670 | -4,862 | 0.44% | 1,387,616,204 |
| 2017-05-29 | 2017-05-25 | 238.150 | 5,799,532 | +31,846 | 0.44% | 1,381,159,123 |
| 2017-05-26 | 2017-05-24 | 238.150 | 5,767,686 | -2,260 | 0.44% | 1,373,574,995 |
| 2017-05-25 | 2017-05-23 | 235.668 | 5,769,946 | -411 | 0.44% | 1,359,790,759 |
| 2017-05-24 | 2017-05-22 | 235.230 | 5,770,357 | +21,573 | 0.44% | 1,357,359,946 |
| 2017-05-23 | 2017-05-19 | 236.398 | 5,748,784 | +890 | 0.44% | 1,359,000,593 |
| 2017-05-22 | 2017-05-18 | 238.734 | 5,747,894 | -1,438 | 0.44% | 1,372,218,638 |
| 2017-05-19 | 2017-05-17 | 237.420 | 5,749,332 | -1,941 | 0.44% | 1,365,006,551 |
| 2017-05-18 | 2017-05-16 | 243.127 | 5,751,273 | -4,863 | 0.44% | 1,398,292,137 |
| 2017-05-17 | 2017-05-15 | 241.657 | 5,756,136 | +42,803 | 0.44% | 1,391,008,195 |
| 2017-05-16 | 2017-05-12 | 239.597 | 5,713,333 | +363 | 0.44% | 1,368,899,928 |
| 2017-05-15 | 2017-05-11 | 239.450 | 5,712,970 | -1,359 | 0.44% | 1,367,972,676 |
| 2017-05-12 | 2017-05-10 | 239.303 | 5,714,329 | +1,971 | 0.44% | 1,367,457,611 |
| 2017-05-11 | 2017-05-09 | 239.303 | 5,712,358 | -46,232 | 0.44% | 1,366,985,945 |
| 2017-05-10 | 2017-05-08 | 239.156 | 5,758,590 | +14,890 | 0.44% | 1,377,202,425 |
| 2017-05-09 | 2017-05-05 | 237.685 | 5,743,700 | -12,200 | 0.44% | 1,365,193,411 |
| 2017-05-08 | 2017-05-04 | 238.715 | 5,755,900 | -14,142 | 0.44% | 1,374,019,318 |
| 2017-05-05 | 2017-05-02 | 232.537 | 5,770,042 | +204 | 0.44% | 1,341,750,986 |
| 2017-05-04 | 2017-04-28 | 231.949 | 5,769,838 | -283 | 0.44% | 1,338,308,979 |
| 2017-05-02 | 2017-04-27 | 231.067 | 5,770,121 | +612 | 0.44% | 1,333,282,517 |
| 2017-04-28 | 2017-04-26 | 233.126 | 5,769,509 | -476 | 0.44% | 1,345,021,420 |
| 2017-04-27 | 2017-04-25 | 230.920 | 5,769,985 | -7,139 | 0.44% | 1,332,402,428 |
| 2017-04-26 | 2017-04-24 | 230.184 | 5,777,124 | -476 | 0.44% | 1,329,802,393 |
| 2017-04-25 | 2017-04-21 | 226.066 | 5,777,600 | +1,564 | 0.44% | 1,306,118,008 |
| 2017-04-24 | 2017-04-20 | 227.243 | 5,776,036 | +1,156 | 0.44% | 1,312,560,873 |
| 2017-04-21 | 2017-04-19 | 225.625 | 5,774,880 | +8,770 | 0.44% | 1,302,954,958 |
| 2017-04-20 | 2017-04-18 | 228.272 | 5,766,110 | +1,428 | 0.44% | 1,316,241,922 |
| 2017-04-19 | 2017-04-13 | 229.596 | 5,764,682 | +3,263 | 0.44% | 1,323,546,906 |
| 2017-04-18 | 2017-04-12 | 232.685 | 5,761,419 | +1,428 | 0.44% | 1,340,593,220 |
| 2017-04-13 | 2017-04-11 | 230.331 | 5,759,991 | +5,418 | 0.44% | 1,326,705,842 |
| 2017-04-12 | 2017-04-10 | 231.949 | 5,754,573 | -3,400 | 0.44% | 1,334,768,276 |
| 2017-04-11 | 2017-04-07 | 231.655 | 5,757,973 | +136 | 0.44% | 1,333,863,108 |
| 2017-04-10 | 2017-04-06 | 232.390 | 5,757,837 | +12,326 | 0.44% | 1,338,065,989 |
| 2017-04-07 | 2017-04-05 | 234.302 | 5,745,511 | +11,286 | 0.44% | 1,346,187,381 |
| 2017-04-06 | 2017-04-03 | 233.567 | 5,734,225 | -1,768 | 0.44% | 1,339,326,022 |
| 2017-04-05 | 2017-03-31 | 231.802 | 5,735,993 | +38,550 | 0.44% | 1,329,614,996 |
| 2017-04-03 | 2017-03-30 | 233.714 | 5,697,443 | -272 | 0.44% | 1,331,572,953 |
| 2017-03-31 | 2017-03-29 | 232.390 | 5,697,715 | -1,632 | 0.44% | 1,324,094,214 |
| 2017-03-30 | 2017-03-28 | 232.979 | 5,699,347 | -816 | 0.44% | 1,327,826,573 |
| 2017-03-29 | 2017-03-27 | 231.361 | 5,700,163 | +1,360 | 0.44% | 1,318,794,345 |
| 2017-03-28 | 2017-03-24 | 231.508 | 5,698,803 | +14,414 | 0.44% | 1,319,317,889 |
| 2017-03-27 | 2017-03-23 | 232.537 | 5,684,389 | +13,258 | 0.44% | 1,321,833,454 |
| 2017-03-24 | 2017-03-22 | 232.979 | 5,671,131 | -11,082 | 0.44% | 1,321,252,845 |
| 2017-03-23 | 2017-03-21 | 235.332 | 5,682,213 | -1,020 | 0.44% | 1,337,206,783 |
| 2017-03-22 | 2017-03-20 | 234.302 | 5,683,233 | -20,329 | 0.44% | 1,331,595,492 |
| 2017-03-21 | 2017-03-17 | 235.332 | 5,703,562 | -4,691 | 0.44% | 1,342,230,887 |
| 2017-03-20 | 2017-03-16 | 235.332 | 5,708,253 | -6,944 | 0.44% | 1,343,334,829 |
| 2017-03-17 | 2017-03-15 | 231.508 | 5,715,197 | +680 | 0.44% | 1,323,113,229 |
| 2017-03-15 | 2017-03-13 | 235.185 | 5,714,517 | -13,394 | 0.44% | 1,343,968,444 |
| 2017-03-14 | 2017-03-10 | 233.420 | 5,727,911 | -22,028 | 0.44% | 1,337,008,804 |
| 2017-03-13 | 2017-03-09 | 230.625 | 5,749,939 | +4,215 | 0.44% | 1,326,081,983 |
| 2017-03-10 | 2017-03-08 | 232.832 | 5,745,724 | -2,312 | 0.44% | 1,337,786,331 |
| 2017-03-09 | 2017-03-07 | 230.331 | 5,748,036 | -26,243 | 0.44% | 1,323,952,232 |
| 2017-03-08 | 2017-03-06 | 231.655 | 5,774,279 | +4,398 | 0.44% | 1,337,640,474 |
| 2017-03-07 | 2017-03-03 | 240.406 | 5,769,881 | -128,913 | 0.44% | 1,387,113,563 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,898,794 | +61,091 | 0.45% | 1,421,637,029 |
| 2017-03-03 | 2017-03-01 | 241.005 | 5,837,703 | -134 | 0.46% | 1,406,913,811 |
| 2017-03-02 | 2017-02-28 | 238.310 | 5,837,837 | -1,536 | 0.46% | 1,391,216,273 |
| 2017-03-01 | 2017-02-27 | 238.610 | 5,839,373 | +2,004 | 0.46% | 1,393,330,537 |
| 2017-02-28 | 2017-02-24 | 239.508 | 5,837,369 | -29,212 | 0.46% | 1,398,095,220 |
| 2017-02-27 | 2017-02-23 | 242.352 | 5,866,581 | -102,678 | 0.46% | 1,421,777,185 |
| 2017-02-24 | 2017-02-22 | 245.346 | 5,969,259 | -67,314 | 0.47% | 1,464,532,445 |
| 2017-02-23 | 2017-02-21 | 244.448 | 6,036,573 | -108,156 | 0.47% | 1,475,625,877 |
| 2017-02-22 | 2017-02-20 | 244.148 | 6,144,729 | -140,287 | 0.48% | 1,500,224,716 |
| 2017-02-21 | 2017-02-17 | 244.747 | 6,285,016 | +23,114 | 0.49% | 1,538,238,814 |
| 2017-02-20 | 2017-02-16 | 245.945 | 6,261,902 | -12,092 | 0.49% | 1,540,080,603 |
| 2017-02-17 | 2017-02-15 | 245.645 | 6,273,994 | -19,306 | 0.49% | 1,541,176,226 |
| 2017-02-16 | 2017-02-14 | 244.298 | 6,293,300 | -43,422 | 0.49% | 1,537,440,121 |
| 2017-02-15 | 2017-02-13 | 241.903 | 6,336,722 | -27,256 | 0.50% | 1,532,871,084 |
| 2017-02-14 | 2017-02-10 | 241.304 | 6,363,978 | -1,670 | 0.50% | 1,535,653,833 |
| 2017-02-13 | 2017-02-09 | 238.759 | 6,365,648 | -201 | 0.50% | 1,519,857,700 |
| 2017-02-10 | 2017-02-08 | 239.508 | 6,365,849 | -334 | 0.50% | 1,524,670,286 |
| 2017-02-09 | 2017-02-07 | 241.005 | 6,366,183 | -3,941 | 0.50% | 1,534,279,970 |
| 2017-02-08 | 2017-02-06 | 241.005 | 6,370,124 | -2,757 | 0.50% | 1,535,229,770 |
| 2017-02-07 | 2017-02-03 | 238.460 | 6,372,881 | -11,486 | 0.50% | 1,519,676,703 |
| 2017-02-06 | 2017-02-02 | 238.011 | 6,384,367 | +3,407 | 0.50% | 1,519,548,581 |
| 2017-02-03 | 2017-02-01 | 239.358 | 6,380,960 | -4,075 | 0.50% | 1,527,334,307 |
| 2017-02-02 | 2017-01-27 | 237.861 | 6,385,035 | -21,978 | 0.50% | 1,518,751,781 |
| 2017-02-01 | 2017-01-25 | 233.221 | 6,407,013 | -12,105 | 0.50% | 1,494,247,987 |
| 2017-01-26 | 2017-01-24 | 232.023 | 6,419,118 | -4,342 | 0.50% | 1,489,383,980 |
| 2017-01-25 | 2017-01-23 | 230.826 | 6,423,460 | -10,889 | 0.50% | 1,482,699,082 |
| 2017-01-24 | 2017-01-20 | 228.281 | 6,434,349 | -9,286 | 0.50% | 1,468,838,604 |
| 2017-01-23 | 2017-01-19 | 228.880 | 6,443,635 | -1,670 | 0.50% | 1,474,816,671 |
| 2017-01-20 | 2017-01-18 | 228.580 | 6,445,305 | -22,614 | 0.50% | 1,473,269,274 |
| 2017-01-19 | 2017-01-17 | 223.790 | 6,467,919 | +334 | 0.51% | 1,447,456,051 |
| 2017-01-18 | 2017-01-16 | 224.389 | 6,467,585 | -5,354 | 0.51% | 1,451,253,897 |
| 2017-01-17 | 2017-01-13 | 224.539 | 6,472,939 | -8,083 | 0.51% | 1,453,424,224 |
| 2017-01-16 | 2017-01-12 | 223.341 | 6,481,022 | -4,076 | 0.51% | 1,447,477,894 |
| 2017-01-13 | 2017-01-11 | 223.790 | 6,485,098 | -10,323 | 0.51% | 1,451,300,540 |
| 2017-01-12 | 2017-01-10 | 222.593 | 6,495,421 | -3,608 | 0.51% | 1,445,832,206 |
| 2017-01-11 | 2017-01-09 | 222.742 | 6,499,029 | -1,222 | 0.51% | 1,447,608,175 |
| 2017-01-10 | 2017-01-06 | 221.844 | 6,500,251 | +2,872 | 0.51% | 1,442,042,139 |
| 2017-01-09 | 2017-01-05 | 222.143 | 6,497,379 | +3,678 | 0.51% | 1,443,350,219 |
| 2017-01-06 | 2017-01-04 | 217.802 | 6,493,701 | +468 | 0.51% | 1,414,343,510 |
| 2017-01-05 | 2017-01-03 | 219.748 | 6,493,233 | -2,138 | 0.51% | 1,426,877,414 |
| 2017-01-04 | 2016-12-30 | 216.006 | 6,495,371 | -1,269 | 0.51% | 1,403,039,552 |
| 2017-01-03 | 2016-12-29 | 214.359 | 6,496,640 | +3,741 | 0.51% | 1,392,616,193 |
| 2016-12-30 | 2016-12-28 | 214.210 | 6,492,899 | +1,603 | 0.51% | 1,390,842,337 |
| 2016-12-29 | 2016-12-23 | 215.407 | 6,491,296 | +11,891 | 0.51% | 1,398,272,538 |
| 2016-12-28 | 2016-12-22 | 217.653 | 6,479,405 | +1,670 | 0.51% | 1,410,259,890 |
| 2016-12-23 | 2016-12-21 | 217.503 | 6,477,735 | +868 | 0.51% | 1,408,926,743 |
| 2016-12-22 | 2016-12-20 | 218.701 | 6,476,867 | +1,403 | 0.51% | 1,416,494,250 |
| 2016-12-21 | 2016-12-19 | 217.952 | 6,475,464 | +535 | 0.51% | 1,411,340,776 |
| 2016-12-20 | 2016-12-16 | 220.048 | 6,474,929 | -869 | 0.51% | 1,424,793,635 |
| 2016-12-19 | 2016-12-15 | 219.150 | 6,475,798 | +12,827 | 0.51% | 1,419,168,592 |
| 2016-12-16 | 2016-12-14 | 220.048 | 6,462,971 | +2,338 | 0.51% | 1,422,162,304 |
| 2016-12-15 | 2016-12-13 | 219.898 | 6,460,633 | -7,091 | 0.51% | 1,420,680,725 |
| 2016-12-14 | 2016-12-12 | 220.647 | 6,467,724 | +468 | 0.51% | 1,427,080,866 |
| 2016-12-13 | 2016-12-09 | 221.545 | 6,467,256 | -5,612 | 0.51% | 1,432,786,196 |
| 2016-12-12 | 2016-12-08 | 222.443 | 6,472,868 | -9,286 | 0.51% | 1,439,843,138 |
| 2016-12-09 | 2016-12-07 | 220.647 | 6,482,154 | -134 | 0.51% | 1,430,264,795 |
| 2016-12-08 | 2016-12-06 | 220.347 | 6,482,288 | +350 | 0.51% | 1,428,353,664 |
| 2016-12-07 | 2016-12-05 | 218.701 | 6,481,938 | +13,361 | 0.51% | 1,417,603,280 |
| 2016-12-06 | 2016-12-02 | 218.251 | 6,468,577 | +2,539 | 0.51% | 1,411,776,333 |
| 2016-12-02 | 2016-11-30 | 220.048 | 6,466,038 | +467 | 0.51% | 1,422,837,190 |
| 2016-12-01 | 2016-11-29 | 219.150 | 6,465,571 | -1,002 | 0.51% | 1,416,927,349 |
| 2016-11-30 | 2016-11-28 | 219.748 | 6,466,573 | -1,069 | 0.51% | 1,421,018,923 |
| 2016-11-29 | 2016-11-25 | 221.245 | 6,467,642 | -10,020 | 0.51% | 1,430,935,399 |
| 2016-11-28 | 2016-11-24 | 220.048 | 6,477,662 | -2,338 | 0.51% | 1,425,395,025 |
| 2016-11-25 | 2016-11-23 | 218.401 | 6,480,000 | -2,150 | 0.51% | 1,415,239,426 |
| 2016-11-24 | 2016-11-22 | 219.000 | 6,482,150 | -7,616 | 0.51% | 1,419,590,302 |
| 2016-11-23 | 2016-11-21 | 217.054 | 6,489,766 | -801 | 0.51% | 1,408,629,116 |
| 2016-11-22 | 2016-11-18 | 217.054 | 6,490,567 | -1,136 | 0.51% | 1,408,802,977 |
| 2016-11-21 | 2016-11-17 | 214.659 | 6,491,703 | +534 | 0.51% | 1,393,501,417 |
| 2016-11-18 | 2016-11-16 | 214.509 | 6,491,169 | +1,403 | 0.51% | 1,392,415,111 |
| 2016-11-17 | 2016-11-15 | 219.299 | 6,489,766 | +9,909 | 0.51% | 1,423,201,142 |
| 2016-11-16 | 2016-11-14 | 214.809 | 6,479,857 | -2,399 | 0.51% | 1,391,928,553 |
| 2016-11-15 | 2016-11-11 | 213.761 | 6,482,256 | -19,439 | 0.51% | 1,385,651,470 |
| 2016-11-14 | 2016-11-10 | 211.815 | 6,501,695 | -21,979 | 0.51% | 1,377,154,461 |
| 2016-11-11 | 2016-11-09 | 207.474 | 6,523,674 | +84,306 | 0.51% | 1,353,490,156 |
| 2016-11-10 | 2016-11-08 | 209.569 | 6,439,368 | +1,203 | 0.50% | 1,349,493,825 |
| 2016-11-09 | 2016-11-07 | 209.420 | 6,438,165 | +14,630 | 0.50% | 1,348,277,969 |
| 2016-11-08 | 2016-11-04 | 211.366 | 6,423,535 | -625 | 0.50% | 1,357,714,363 |
| 2016-11-07 | 2016-11-03 | 210.318 | 6,424,160 | -1,737 | 0.50% | 1,351,114,933 |
| 2016-11-04 | 2016-11-02 | 210.018 | 6,425,897 | +1,737 | 0.50% | 1,349,556,440 |
| 2016-11-03 | 2016-11-01 | 211.815 | 6,424,160 | -2,471 | 0.50% | 1,360,731,410 |
| 2016-11-02 | 2016-10-31 | 209.719 | 6,426,631 | -4,209 | 0.50% | 1,347,786,558 |
| 2016-11-01 | 2016-10-28 | 208.072 | 6,430,840 | +18,505 | 0.50% | 1,338,080,142 |
| 2016-10-31 | 2016-10-27 | 209.420 | 6,412,335 | +2,338 | 0.50% | 1,342,868,661 |
| 2016-10-28 | 2016-10-26 | 211.216 | 6,409,997 | +2,739 | 0.50% | 1,353,893,368 |
| 2016-10-27 | 2016-10-25 | 213.611 | 6,407,258 | -1,604 | 0.50% | 1,368,660,729 |
| 2016-10-26 | 2016-10-24 | 214.060 | 6,408,862 | -5,478 | 0.50% | 1,371,881,433 |
| 2016-10-25 | 2016-10-20 | 211.066 | 6,414,340 | +668 | 0.50% | 1,353,850,501 |
| 2016-10-24 | 2016-10-19 | 210.767 | 6,413,672 | -1,135 | 0.50% | 1,351,789,354 |
| 2016-10-20 | 2016-10-18 | 211.665 | 6,414,807 | -4,743 | 0.50% | 1,357,790,060 |
| 2016-10-19 | 2016-10-17 | 213.474 | 6,419,550 | -8,551 | 0.50% | 1,370,408,295 |
| 2016-10-18 | 2016-10-14 | 212.720 | 6,428,101 | +49,706 | 0.50% | 1,367,384,830 |
| 2016-10-17 | 2016-10-13 | 210.306 | 6,378,395 | +26,394 | 0.50% | 1,341,414,935 |
| 2016-10-14 | 2016-10-12 | 212.267 | 6,352,001 | +1,789 | 0.50% | 1,348,321,961 |
| 2016-10-13 | 2016-10-11 | 210.608 | 6,350,212 | +3,116 | 0.50% | 1,337,403,932 |
| 2016-10-12 | 2016-10-07 | 213.323 | 6,347,096 | -5,298 | 0.50% | 1,353,983,680 |
| 2016-10-11 | 2016-10-06 | 213.172 | 6,352,394 | -4,640 | 0.50% | 1,354,155,512 |
| 2016-10-07 | 2016-10-05 | 210.608 | 6,357,034 | +5,742 | 0.50% | 1,338,840,698 |
| 2016-10-06 | 2016-10-04 | 211.060 | 6,351,292 | -1,723 | 0.50% | 1,340,505,954 |
| 2016-10-05 | 2016-10-03 | 210.457 | 6,353,015 | -6,761 | 0.50% | 1,337,035,817 |
| 2016-10-04 | 2016-09-30 | 208.948 | 6,359,776 | +21,543 | 0.50% | 1,328,864,030 |
| 2016-10-03 | 2016-09-29 | 211.211 | 6,338,233 | -995 | 0.50% | 1,338,705,935 |
| 2016-09-30 | 2016-09-28 | 211.060 | 6,339,228 | +1,061 | 0.50% | 1,337,959,722 |
| 2016-09-29 | 2016-09-27 | 209.703 | 6,338,167 | -2,718 | 0.50% | 1,329,129,910 |
| 2016-09-28 | 2016-09-26 | 210.457 | 6,340,885 | -5,700 | 0.50% | 1,334,482,975 |
| 2016-09-27 | 2016-09-23 | 210.004 | 6,346,585 | -6,894 | 0.50% | 1,332,810,143 |
| 2016-09-26 | 2016-09-22 | 211.211 | 6,353,479 | -14,118 | 0.50% | 1,341,926,062 |
| 2016-09-23 | 2016-09-21 | 210.608 | 6,367,597 | -464 | 0.50% | 1,341,065,348 |
| 2016-09-22 | 2016-09-20 | 210.306 | 6,368,061 | -995 | 0.50% | 1,339,241,633 |
| 2016-09-21 | 2016-09-19 | 210.759 | 6,369,056 | +6,496 | 0.50% | 1,342,333,493 |
| 2016-09-20 | 2016-09-15 | 209.401 | 6,362,560 | -994 | 0.50% | 1,332,325,407 |
| 2016-09-19 | 2016-09-14 | 208.345 | 6,363,554 | -5,767 | 0.50% | 1,325,813,282 |
| 2016-09-15 | 2016-09-13 | 208.194 | 6,369,321 | -3,248 | 0.50% | 1,326,053,898 |
| 2016-09-14 | 2016-09-12 | 209.401 | 6,372,569 | -7,357 | 0.50% | 1,334,421,300 |
| 2016-09-13 | 2016-09-09 | 211.815 | 6,379,926 | -22,139 | 0.50% | 1,351,361,999 |
| 2016-09-12 | 2016-09-08 | 209.401 | 6,402,065 | +12,991 | 0.51% | 1,340,597,788 |
| 2016-09-09 | 2016-09-07 | 208.948 | 6,389,074 | -12,282 | 0.50% | 1,334,985,795 |
| 2016-09-08 | 2016-09-06 | 207.590 | 6,401,356 | -13,035 | 0.51% | 1,328,860,423 |
| 2016-09-07 | 2016-09-05 | 207.289 | 6,414,391 | -3,447 | 0.51% | 1,329,630,949 |
| 2016-09-06 | 2016-09-02 | 206.685 | 6,417,838 | -4,441 | 0.51% | 1,326,472,560 |
| 2016-09-05 | 2016-09-01 | 204.422 | 6,422,279 | +1,790 | 0.51% | 1,312,856,978 |
| 2016-09-01 | 2016-08-30 | 206.082 | 6,420,489 | -3,049 | 0.51% | 1,323,145,971 |
| 2016-08-31 | 2016-08-29 | 204.422 | 6,423,538 | -1,591 | 0.51% | 1,313,114,345 |
| 2016-08-30 | 2016-08-26 | 203.970 | 6,425,129 | -24,942 | 0.51% | 1,310,531,597 |
| 2016-08-29 | 2016-08-25 | 204.121 | 6,450,071 | -1,260 | 0.51% | 1,316,592,100 |
| 2016-08-26 | 2016-08-24 | 203.970 | 6,451,331 | +928 | 0.51% | 1,315,876,011 |
| 2016-08-24 | 2016-08-22 | 204.724 | 6,450,403 | -9,412 | 0.51% | 1,320,552,432 |
| 2016-08-23 | 2016-08-19 | 204.875 | 6,459,815 | +12,395 | 0.51% | 1,323,453,856 |
| 2016-08-22 | 2016-08-18 | 208.811 | 6,447,420 | -1,591 | 0.51% | 1,346,290,812 |
| 2016-08-19 | 2016-08-17 | 208.355 | 6,449,011 | +36,610 | 0.51% | 1,343,680,664 |
| 2016-08-18 | 2016-08-16 | 207.138 | 6,412,401 | -4,526 | 0.51% | 1,328,251,036 |
| 2016-08-17 | 2016-08-15 | 205.769 | 6,416,927 | +3,551 | 0.51% | 1,320,405,358 |
| 2016-08-16 | 2016-08-12 | 204.705 | 6,413,376 | +986 | 0.51% | 1,312,847,087 |
| 2016-08-15 | 2016-08-11 | 204.096 | 6,412,390 | -1,841 | 0.51% | 1,308,744,371 |
| 2016-08-12 | 2016-08-10 | 204.705 | 6,414,231 | -4,142 | 0.51% | 1,313,022,109 |
| 2016-08-11 | 2016-08-09 | 204.400 | 6,418,373 | +23,474 | 0.51% | 1,311,917,737 |
| 2016-08-10 | 2016-08-08 | 205.769 | 6,394,899 | +4,668 | 0.51% | 1,315,872,676 |
| 2016-08-09 | 2016-08-05 | 203.792 | 6,390,231 | +7,759 | 0.51% | 1,302,278,105 |
| 2016-08-08 | 2016-08-04 | 203.184 | 6,382,472 | +37,057 | 0.51% | 1,296,814,205 |
| 2016-08-05 | 2016-08-03 | 205.465 | 6,345,415 | -8,855 | 0.50% | 1,303,760,330 |
| 2016-08-04 | 2016-08-01 | 210.332 | 6,354,270 | -8,877 | 0.51% | 1,336,503,891 |
| 2016-08-03 | 2016-07-29 | 210.636 | 6,363,147 | -9,403 | 0.51% | 1,340,306,465 |
| 2016-08-01 | 2016-07-28 | 211.548 | 6,372,550 | -723 | 0.51% | 1,348,102,035 |
| 2016-07-29 | 2016-07-27 | 210.940 | 6,373,273 | -12,099 | 0.51% | 1,344,377,903 |
| 2016-07-28 | 2016-07-26 | 209.571 | 6,385,372 | -4,668 | 0.51% | 1,338,190,073 |
| 2016-07-27 | 2016-07-25 | 206.377 | 6,390,040 | +1,139 | 0.51% | 1,318,760,125 |
| 2016-07-26 | 2016-07-22 | 208.355 | 6,388,901 | -5,655 | 0.51% | 1,331,156,473 |
| 2016-07-25 | 2016-07-21 | 208.355 | 6,394,556 | -9,666 | 0.51% | 1,332,334,718 |
| 2016-07-22 | 2016-07-20 | 207.442 | 6,404,222 | -19,265 | 0.51% | 1,328,504,810 |
| 2016-07-21 | 2016-07-19 | 206.225 | 6,423,487 | +591 | 0.51% | 1,324,685,924 |
| 2016-07-20 | 2016-07-18 | 206.225 | 6,422,896 | -11,263 | 0.51% | 1,324,564,045 |
| 2016-07-19 | 2016-07-15 | 204.248 | 6,434,159 | +26,893 | 0.51% | 1,314,165,871 |
| 2016-07-18 | 2016-07-14 | 204.096 | 6,407,266 | +920 | 0.51% | 1,307,698,582 |
| 2016-07-15 | 2016-07-13 | 202.880 | 6,406,346 | -5,472 | 0.51% | 1,299,716,412 |
| 2016-07-14 | 2016-07-12 | 201.815 | 6,411,818 | +22,750 | 0.51% | 1,294,000,642 |
| 2016-07-13 | 2016-07-11 | 201.663 | 6,389,068 | +23,869 | 0.51% | 1,288,437,680 |
| 2016-07-12 | 2016-07-08 | 200.294 | 6,365,199 | +37,853 | 0.51% | 1,274,911,808 |
| 2016-07-11 | 2016-07-07 | 201.359 | 6,327,346 | +34,389 | 0.50% | 1,274,066,074 |
| 2016-07-08 | 2016-07-06 | 200.294 | 6,292,957 | +44,184 | 0.50% | 1,260,442,162 |
| 2016-07-07 | 2016-07-05 | 202.119 | 6,248,773 | +2,959 | 0.50% | 1,262,996,398 |
| 2016-07-06 | 2016-07-04 | 202.880 | 6,245,814 | -2,667 | 0.50% | 1,267,147,757 |
| 2016-07-05 | 2016-06-30 | 201.207 | 6,248,481 | +6,707 | 0.50% | 1,257,235,630 |
| 2016-07-04 | 2016-06-29 | 199.686 | 6,241,774 | -1,052 | 0.50% | 1,246,393,423 |
| 2016-06-30 | 2016-06-28 | 198.165 | 6,242,826 | +526 | 0.50% | 1,237,109,178 |
| 2016-06-29 | 2016-06-27 | 198.773 | 6,242,300 | +5,194 | 0.50% | 1,240,802,349 |
| 2016-06-28 | 2016-06-24 | 197.405 | 6,237,106 | +175,036 | 0.50% | 1,231,232,867 |
| 2016-06-27 | 2016-06-23 | 201.207 | 6,062,070 | +67,594 | 0.48% | 1,219,728,506 |
| 2016-06-24 | 2016-06-22 | 201.359 | 5,994,476 | +7,956 | 0.48% | 1,207,039,809 |
| 2016-06-23 | 2016-06-21 | 201.055 | 5,986,520 | +5,392 | 0.48% | 1,203,616,896 |
| 2016-06-22 | 2016-06-20 | 200.750 | 5,981,128 | +59,901 | 0.48% | 1,200,713,547 |
| 2016-06-21 | 2016-06-17 | 197.709 | 5,921,227 | +13,414 | 0.47% | 1,170,677,970 |
| 2016-06-20 | 2016-06-16 | 197.405 | 5,907,813 | +60,296 | 0.47% | 1,166,228,943 |
| 2016-06-17 | 2016-06-15 | 200.446 | 5,847,517 | +51,353 | 0.47% | 1,172,112,469 |
| 2016-06-16 | 2016-06-14 | 201.815 | 5,796,164 | +38,005 | 0.46% | 1,169,752,469 |
| 2016-06-15 | 2016-06-13 | 203.488 | 5,758,159 | +25,644 | 0.46% | 1,171,715,430 |
| 2016-06-14 | 2016-06-10 | 208.202 | 5,732,515 | +4,011 | 0.46% | 1,193,523,654 |
| 2016-06-13 | 2016-06-08 | 212.765 | 5,728,504 | +3,973 | 0.46% | 1,218,824,899 |
| 2016-06-10 | 2016-06-07 | 214.742 | 5,724,531 | -1,775 | 0.46% | 1,229,297,479 |
| 2016-06-08 | 2016-06-06 | 213.982 | 5,726,306 | -11,523 | 0.46% | 1,225,324,260 |
| 2016-06-07 | 2016-06-03 | 213.069 | 5,737,829 | -2,893 | 0.46% | 1,222,554,192 |
| 2016-06-06 | 2016-06-02 | 212.765 | 5,740,722 | -1,315 | 0.46% | 1,221,424,462 |
| 2016-06-03 | 2016-06-01 | 211.548 | 5,742,037 | -8,351 | 0.46% | 1,214,718,090 |
| 2016-06-02 | 2016-05-31 | 209.723 | 5,750,388 | -17,556 | 0.46% | 1,205,990,254 |
| 2016-06-01 | 2016-05-30 | 208.963 | 5,767,944 | -2,696 | 0.46% | 1,205,286,107 |
| 2016-05-31 | 2016-05-27 | 208.659 | 5,770,640 | -1,775 | 0.46% | 1,204,094,232 |
| 2016-05-30 | 2016-05-26 | 208.811 | 5,772,415 | -4,340 | 0.46% | 1,205,342,490 |
| 2016-05-27 | 2016-05-25 | 208.507 | 5,776,755 | -9,413 | 0.46% | 1,204,491,630 |
| 2016-05-26 | 2016-05-24 | 203.184 | 5,786,168 | -7,628 | 0.46% | 1,175,654,959 |
| 2016-05-25 | 2016-05-23 | 202.880 | 5,793,796 | -1,117 | 0.46% | 1,175,442,561 |
| 2016-05-24 | 2016-05-20 | 204.857 | 5,794,913 | -12,428 | 0.46% | 1,187,126,223 |
| 2016-05-23 | 2016-05-19 | 201.359 | 5,807,341 | +658 | 0.46% | 1,169,358,551 |
| 2016-05-20 | 2016-05-18 | 201.967 | 5,806,683 | +5,917 | 0.46% | 1,172,758,462 |
| 2016-05-19 | 2016-05-17 | 203.336 | 5,800,766 | -460 | 0.46% | 1,179,503,235 |
| 2016-05-18 | 2016-05-16 | 203.502 | 5,801,226 | +7,430 | 0.46% | 1,180,560,162 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,793,796 | +76,132 | 0.46% | 1,178,159,637 |
| 2016-05-16 | 2016-05-12 | 207.489 | 5,717,664 | +14,868 | 0.46% | 1,186,352,755 |
| 2016-05-13 | 2016-05-11 | 210.249 | 5,702,796 | +3,325 | 0.46% | 1,199,009,730 |
| 2016-05-12 | 2016-05-10 | 210.556 | 5,699,471 | +652 | 0.46% | 1,200,058,733 |
| 2016-05-11 | 2016-05-09 | 211.323 | 5,698,819 | -8,607 | 0.46% | 1,204,291,157 |
| 2016-05-09 | 2016-05-05 | 213.163 | 5,707,426 | +1,688 | 0.46% | 1,216,613,149 |
| 2016-05-06 | 2016-05-04 | 212.856 | 5,705,738 | +9,846 | 0.46% | 1,214,503,324 |
| 2016-05-04 | 2016-04-29 | 216.230 | 5,695,892 | +6,847 | 0.46% | 1,231,624,374 |
| 2016-05-03 | 2016-04-28 | 221.291 | 5,689,045 | -11,933 | 0.46% | 1,258,934,446 |
| 2016-04-29 | 2016-04-27 | 218.071 | 5,700,978 | -1,239 | 0.46% | 1,243,215,390 |
| 2016-04-28 | 2016-04-26 | 216.997 | 5,702,217 | -2,934 | 0.46% | 1,237,364,342 |
| 2016-04-27 | 2016-04-25 | 215.770 | 5,705,151 | +2,869 | 0.46% | 1,231,001,713 |
| 2016-04-25 | 2016-04-21 | 217.764 | 5,702,282 | -3,391 | 0.46% | 1,241,750,809 |
| 2016-04-22 | 2016-04-20 | 215.770 | 5,705,673 | -23,931 | 0.46% | 1,231,114,345 |
| 2016-04-21 | 2016-04-19 | 215.157 | 5,729,604 | -28,496 | 0.46% | 1,232,763,293 |
| 2016-04-20 | 2016-04-18 | 213.163 | 5,758,100 | -25,888 | 0.46% | 1,227,414,980 |
| 2016-04-19 | 2016-04-15 | 213.470 | 5,783,988 | +5,783,988 | 0.46% | 1,234,707,354 |
| 2014-08-19 | 2014-08-15 | 221.829 | 0 | -682,129 | ||
| 2014-08-18 | 2014-08-14 | 221.829 | 682,129 | +5,706 | 0.06% | 151,315,907 |
| 2014-07-16 | 2014-07-14 | 216.599 | 676,423 | -1,994 | 0.06% | 146,512,848 |
| 2014-06-06 | 2014-06-04 | 218.792 | 678,417 | -2,846 | 0.06% | 148,432,505 |
| 2014-05-21 | 2014-05-19 | 216.110 | 681,263 | -1,056 | 0.06% | 147,227,465 |
| 2014-05-20 | 2014-05-16 | 216.280 | 682,319 | +5,910 | 0.06% | 147,571,784 |
| 2014-05-05 | 2014-04-30 | 214.918 | 676,409 | -588 | 0.06% | 145,372,761 |
| 2014-04-01 | 2014-03-28 | 208.792 | 676,997 | -294 | 0.06% | 141,351,889 |
| 2014-03-10 | 2014-03-06 | 215.150 | 677,291 | +11,978 | 0.06% | 145,719,068 |
| 2014-03-06 | 2014-03-04 | 216.536 | 665,313 | -1,154 | 0.06% | 144,064,013 |
| 2013-11-12 | 2013-11-08 | 218.441 | 666,467 | -5,773 | 0.06% | 145,583,857 |
| 2013-10-23 | 2013-10-21 | 225.040 | 672,240 | -15,009 | 0.06% | 151,281,097 |
| 2013-10-22 | 2013-10-18 | 224.341 | 687,249 | +5,869 | 0.06% | 154,178,420 |
| 2013-10-10 | 2013-10-08 | 223.643 | 681,380 | -2,103 | 0.06% | 152,385,555 |
| 2013-09-17 | 2013-09-13 | 221.022 | 683,483 | -573 | 0.06% | 151,064,596 |
| 2013-09-11 | 2013-09-09 | 217.702 | 684,056 | -143 | 0.06% | 148,920,385 |
| 2013-09-10 | 2013-09-06 | 217.877 | 684,199 | -343 | 0.06% | 149,071,060 |
| 2013-09-05 | 2013-09-03 | 216.304 | 684,542 | -1,145 | 0.06% | 148,069,359 |
| 2013-08-19 | 2013-08-15 | 221.730 | 685,687 | +5,972 | 0.06% | 152,037,258 |
| 2013-08-12 | 2013-08-08 | 214.856 | 679,715 | -284 | 0.06% | 146,040,742 |
| 2013-08-01 | 2013-07-30 | 209.039 | 679,999 | -567 | 0.06% | 142,146,587 |
| 2013-05-23 | 2013-05-21 | 227.899 | 680,566 | -567 | 0.06% | 155,100,160 |
| 2013-05-21 | 2013-05-16 | 231.411 | 681,133 | +5,667 | 0.06% | 157,621,386 |
| 2013-03-27 | 2013-03-25 | 220.213 | 675,466 | -56 | 0.06% | 148,746,596 |
| 2013-03-19 | 2013-03-15 | 233.066 | 675,522 | -1,300 | 0.06% | 157,441,300 |
| 2013-03-18 | 2013-03-14 | 236.316 | 676,822 | +10,486 | 0.06% | 159,943,664 |
| 2012-12-03 | 2012-11-29 | 213.208 | 666,336 | -111 | 0.06% | 142,067,946 |
| 2012-10-24 | 2012-10-19 | 217.736 | 666,447 | +6,124 | 0.06% | 145,109,522 |
| 2012-10-04 | 2012-09-28 | 216.643 | 660,323 | -988 | 0.06% | 143,054,218 |
| 2012-10-03 | 2012-09-27 | 215.003 | 661,311 | -274 | 0.06% | 142,183,809 |
| 2012-08-13 | 2012-08-09 | 206.098 | 661,585 | +6,509 | 0.06% | 136,351,602 |
| 2012-05-24 | 2012-05-22 | 185.489 | 655,076 | -5,434 | 0.06% | 121,509,097 |
| 2012-05-15 | 2012-05-11 | 194.711 | 660,510 | +6,939 | 0.06% | 128,608,472 |
| 2012-03-12 | 2012-03-08 | 205.367 | 653,571 | +11,424 | 0.06% | 134,222,184 |
| 2012-02-29 | 2012-02-27 | 192.118 | 642,147 | -6,524 | 0.06% | 123,367,933 |
| 2012-02-06 | 2012-02-02 | 188.711 | 648,671 | -423 | 0.06% | 122,411,277 |
| 2011-11-21 | 2011-11-17 | 182.515 | 649,094 | +7,584 | 0.06% | 118,469,412 |
| 2011-08-16 | 2011-08-12 | 217.966 | 641,510 | -7,937 | 0.06% | 139,827,568 |
| 2011-08-15 | 2011-08-11 | 217.386 | 649,447 | +6,339 | 0.07% | 141,180,750 |
| 2011-07-25 | 2011-07-21 | 234.599 | 643,108 | -52 | 0.07% | 150,872,529 |
| 2011-05-18 | 2011-05-16 | 236.939 | 643,160 | -1,034 | 0.07% | 152,389,916 |
| 2011-05-17 | 2011-05-13 | 237.720 | 644,194 | +5,837 | 0.07% | 153,137,827 |
| 2011-03-11 | 2011-03-09 | 254.972 | 638,357 | +9,476 | 0.07% | 162,762,957 |
| 2011-01-27 | 2011-01-25 | 256.557 | 628,881 | -43,410 | 0.07% | 161,343,563 |
| 2010-11-12 | 2010-11-10 | 244.099 | 672,291 | +6,067 | 0.07% | 164,105,499 |
| 2010-11-09 | 2010-11-05 | 238.701 | 666,224 | -859 | 0.07% | 159,028,430 |
| 2010-10-13 | 2010-10-11 | 235.103 | 667,083 | -350 | 0.07% | 156,832,970 |
| 2010-09-30 | 2010-09-28 | 229.905 | 667,433 | -1,001 | 0.07% | 153,446,041 |
| 2010-09-29 | 2010-09-27 | 229.505 | 668,434 | -187 | 0.07% | 153,408,913 |
| 2010-08-13 | 2010-08-11 | 220.140 | 668,621 | +6,773 | 0.07% | 147,189,911 |
| 2010-07-02 | 2010-06-29 | 212.263 | 661,848 | -99 | 0.07% | 140,485,826 |
| 2010-05-18 | 2010-05-14 | 219.557 | 661,947 | -16,261 | 0.07% | 145,334,823 |
| 2010-05-17 | 2010-05-13 | 220.169 | 678,208 | +6,934 | 0.07% | 149,320,195 |
| 2010-03-12 | 2010-03-10 | 231.645 | 671,274 | +11,377 | 0.07% | 155,497,079 |
| 2010-01-04 | 2009-12-29 | 236.211 | 659,897 | -96 | 0.07% | 155,875,059 |
| 2009-12-17 | 2009-12-15 | 238.079 | 659,993 | -97 | 0.07% | 157,130,670 |
| 2009-11-16 | 2009-11-12 | 244.328 | 660,090 | -576,734 | 0.07% | 161,278,503 |
| 2009-11-13 | 2009-11-11 | 246.004 | 1,236,824 | +11,669 | 0.13% | 304,264,148 |
| 2009-10-08 | 2009-10-06 | 230.917 | 1,225,155 | -34,599 | 0.13% | 282,909,422 |
| 2009-10-07 | 2009-10-05 | 231.965 | 1,259,754 | -13,124 | 0.14% | 292,218,796 |
| 2009-09-21 | 2009-09-17 | 238.251 | 1,272,878 | -71,584 | 0.14% | 303,264,815 |
| 2009-09-10 | 2009-09-08 | 238.042 | 1,344,462 | -47,723 | 0.15% | 320,038,071 |
| 2009-08-26 | 2009-08-24 | 238.461 | 1,392,185 | -23,861 | 0.15% | 331,981,584 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,416,046 | +13,290 | 0.16% | 348,658,706 |
| 2009-08-04 | 2009-07-31 | 266.315 | 1,402,756 | -2,364 | 0.16% | 373,575,200 |
| 2009-08-03 | 2009-07-30 | 264.411 | 1,405,120 | -48,693 | 0.16% | 371,529,755 |
| 2009-07-31 | 2009-07-29 | 262.931 | 1,453,813 | -102,113 | 0.16% | 382,252,073 |
| 2009-07-30 | 2009-07-28 | 258.277 | 1,555,926 | -473 | 0.17% | 401,859,995 |
| 2009-06-17 | 2009-06-15 | 235.009 | 1,556,399 | -94 | 0.17% | 365,767,551 |
| 2009-06-02 | 2009-05-29 | 234.797 | 1,556,493 | -237 | 0.17% | 365,460,398 |
| 2009-05-26 | 2009-05-22 | 204.972 | 1,556,730 | -120 | 0.17% | 319,085,629 |
| 2009-05-20 | 2009-05-18 | 215.785 | 1,556,850 | -65,416 | 0.17% | 335,945,428 |
| 2009-05-19 | 2009-05-15 | 211.829 | 1,622,266 | +17,686 | 0.18% | 343,642,875 |
| 2009-05-06 | 2009-05-04 | 190.443 | 1,604,580 | -140 | 0.18% | 305,580,823 |
| 2009-04-20 | 2009-04-16 | 188.732 | 1,604,720 | -31 | 0.18% | 302,861,994 |
| 2009-03-26 | 2009-03-24 | 177.290 | 1,604,751 | -118,769 | 0.18% | 284,507,017 |
| 2009-03-18 | 2009-03-16 | 167.346 | 1,723,520 | -304 | 0.19% | 288,424,050 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,723,824 | +66,815 | 0.19% | 279,972,004 |
| 2009-02-18 | 2009-02-16 | 193.561 | 1,657,009 | -4,034 | 0.19% | 320,732,480 |
| 2008-12-10 | 2008-12-08 | 244.732 | 1,661,043 | -854 | 0.19% | 406,511,076 |
| 2008-11-28 | 2008-11-26 | 213.807 | 1,661,897 | -4,495 | 0.19% | 355,325,449 |
| 2008-11-19 | 2008-11-17 | 206.606 | 1,666,392 | -2,445,275 | 0.19% | 344,286,768 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,111,667 | +49,296 | 0.48% | 836,070,253 |
| 2008-11-17 | 2008-11-13 | 201.539 | 4,062,371 | -713,196 | 0.48% | 818,728,117 |
| 2008-11-13 | 2008-11-11 | 220.680 | 4,775,567 | -9,547 | 0.56% | 1,053,872,580 |
| 2008-11-07 | 2008-11-05 | 240.271 | 4,785,114 | -4,441 | 0.56% | 1,149,724,524 |
| 2008-11-03 | 2008-10-30 | 217.302 | 4,789,555 | -89 | 0.56% | 1,040,781,502 |
| 2008-10-30 | 2008-10-28 | 203.341 | 4,789,644 | -444 | 0.56% | 973,930,736 |
| 2008-10-23 | 2008-10-21 | 234.191 | 4,790,088 | -4,441 | 0.56% | 1,121,796,080 |
| 2008-10-16 | 2008-10-14 | 265.041 | 4,794,529 | -355 | 0.56% | 1,270,748,189 |
| 2008-10-15 | 2008-10-13 | 267.969 | 4,794,884 | -444 | 0.56% | 1,284,878,770 |
| 2008-10-14 | 2008-10-10 | 245.450 | 4,795,328 | -1,067 | 0.56% | 1,177,014,744 |
| 2008-10-10 | 2008-10-08 | 255.358 | 4,796,395 | -899 | 0.56% | 1,224,799,733 |
| 2008-10-09 | 2008-10-06 | 265.717 | 4,797,294 | -977 | 0.57% | 1,274,721,847 |
| 2008-10-02 | 2008-09-29 | 328.993 | 4,798,271 | -444 | 0.57% | 1,578,599,916 |
| 2008-09-25 | 2008-09-23 | 333.272 | 4,798,715 | -761 | 0.57% | 1,599,277,252 |
| 2008-09-23 | 2008-09-19 | 344.756 | 4,799,476 | -445 | 0.57% | 1,654,649,841 |
| 2008-09-22 | 2008-09-18 | 327.642 | 4,799,921 | -6,883 | 0.57% | 1,572,657,570 |
| 2008-09-18 | 2008-09-16 | 341.379 | 4,806,804 | -444 | 0.57% | 1,640,940,002 |
| 2008-09-17 | 2008-09-12 | 353.539 | 4,807,248 | -444 | 0.57% | 1,699,547,342 |
| 2008-09-16 | 2008-09-11 | 348.359 | 4,807,692 | -155 | 0.57% | 1,674,804,186 |
| 2008-09-11 | 2008-09-09 | 346.558 | 4,807,847 | -2,221 | 0.57% | 1,666,196,989 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,810,068 | +34,202 | 0.57% | 1,732,359,009 |
| 2008-08-14 | 2008-08-12 | 361.513 | 4,775,866 | -441 | 0.57% | 1,726,539,962 |
| 2008-08-13 | 2008-08-11 | 366.957 | 4,776,307 | -4,409 | 0.57% | 1,752,697,373 |
| 2008-08-12 | 2008-08-08 | 365.142 | 4,780,716 | -882 | 0.57% | 1,745,641,291 |
| 2008-08-11 | 2008-08-07 | 361.740 | 4,781,598 | -441 | 0.57% | 1,729,696,607 |
| 2008-07-28 | 2008-07-24 | 343.823 | 4,782,039 | -2,204 | 0.57% | 1,644,176,739 |
| 2008-07-22 | 2008-07-18 | 336.339 | 4,784,243 | -3,619 | 0.57% | 1,609,127,904 |
| 2008-07-04 | 2008-07-02 | 366.503 | 4,787,862 | -5,291 | 0.57% | 1,754,765,817 |
| 2008-06-30 | 2008-06-26 | 374.214 | 4,793,153 | -44 | 0.57% | 1,793,665,361 |
| 2008-06-12 | 2008-06-10 | 359.019 | 4,793,197 | -3,870 | 0.57% | 1,720,847,474 |
| 2008-06-11 | 2008-06-06 | 370.585 | 4,797,067 | -1,456 | 0.57% | 1,777,722,713 |
| 2008-06-06 | 2008-06-04 | 364.235 | 4,798,523 | -617 | 0.57% | 1,747,790,227 |
| 2008-06-03 | 2008-05-30 | 358.565 | 4,799,140 | -126 | 0.57% | 1,720,804,266 |
| 2008-06-02 | 2008-05-29 | 362.194 | 4,799,266 | -4,409 | 0.57% | 1,738,264,747 |
| 2008-05-20 | 2008-05-16 | 349.493 | 4,803,675 | -3,808 | 0.57% | 1,678,852,108 |
| 2008-05-19 | 2008-05-15 | 361.304 | 4,807,483 | -22,134 | 0.57% | 1,736,963,592 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,829,617 | +33,581 | 0.57% | 1,769,226,902 |
| 2008-05-15 | 2008-05-13 | 364.958 | 4,796,036 | -350 | 0.57% | 1,750,353,182 |
| 2008-05-13 | 2008-05-08 | 363.816 | 4,796,386 | -175 | 0.57% | 1,745,003,818 |
| 2008-05-08 | 2008-05-06 | 364.958 | 4,796,561 | -1,752 | 0.57% | 1,750,544,785 |
| 2008-04-28 | 2008-04-24 | 351.712 | 4,798,313 | -2,364 | 0.57% | 1,687,624,315 |
| 2008-04-23 | 2008-04-21 | 344.632 | 4,800,677 | -175 | 0.57% | 1,654,467,367 |
| 2008-04-16 | 2008-04-14 | 330.701 | 4,800,852 | -176 | 0.57% | 1,587,644,849 |
| 2008-04-15 | 2008-04-11 | 332.984 | 4,801,028 | +218,930 | 0.57% | 1,598,667,852 |
| 2008-04-14 | 2008-04-10 | 329.102 | 4,582,098 | +218,929 | 0.55% | 1,507,977,402 |
| 2008-04-11 | 2008-04-09 | 330.015 | 4,363,169 | +218,841 | 0.52% | 1,439,913,359 |
| 2008-04-10 | 2008-04-08 | 326.133 | 4,144,328 | +218,929 | 0.50% | 1,351,601,940 |
| 2008-04-01 | 2008-03-28 | 325.676 | 3,925,399 | +216,740 | 0.47% | 1,278,408,978 |
| 2008-03-28 | 2008-03-26 | 318.368 | 3,708,659 | +218,929 | 0.44% | 1,180,717,923 |
| 2008-03-27 | 2008-03-25 | 321.794 | 3,489,730 | +218,929 | 0.42% | 1,122,972,960 |
| 2008-03-20 | 2008-03-18 | 309.918 | 3,270,801 | +218,930 | 0.39% | 1,013,678,998 |
| 2008-03-19 | 2008-03-17 | 304.893 | 3,051,871 | +218,929 | 0.36% | 930,494,729 |
| 2008-03-18 | 2008-03-14 | 314.029 | 2,832,942 | +218,929 | 0.34% | 889,624,757 |
| 2008-03-14 | 2008-03-12 | 335.640 | 2,614,013 | +56,255 | 0.31% | 877,367,437 |
| 2008-03-12 | 2008-03-10 | 320.935 | 2,557,758 | +214,218 | 0.31% | 820,875,006 |
| 2008-03-06 | 2008-03-04 | 332.139 | 2,343,540 | +214,218 | 0.29% | 778,380,869 |
| 2008-03-04 | 2008-02-29 | 350.345 | 2,129,322 | -119 | 0.26% | 745,996,716 |
| 2008-02-28 | 2008-02-26 | 329.338 | 2,129,441 | +209,926 | 0.26% | 701,305,925 |
| 2008-02-26 | 2008-02-22 | 325.837 | 1,919,515 | +214,218 | 0.23% | 625,448,868 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,705,297 | +214,217 | 0.21% | 541,717,712 |
| 2008-02-15 | 2008-02-13 | 316.034 | 1,491,080 | +214,218 | 0.18% | 471,231,693 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,276,862 | +214,218 | 0.16% | 423,797,549 |
| 2008-02-01 | 2008-01-30 | 363.882 | 1,062,644 | +214,217 | 0.13% | 386,677,402 |
| 2008-01-29 | 2008-01-25 | 359.681 | 848,427 | +171,374 | 0.10% | 305,163,089 |
| 2008-01-25 | 2008-01-23 | 349.878 | 677,053 | +213,575 | 0.08% | 236,885,884 |
| 2008-01-18 | 2008-01-16 | 365.049 | 463,478 | +213,661 | 0.06% | 169,192,363 |
| 2008-01-17 | 2008-01-15 | 376.020 | 249,817 | -94 | 0.03% | 93,936,075 |
| 2008-01-04 | 2008-01-02 | 372.052 | 249,911 | -428 | 0.03% | 92,979,792 |
| 2007-12-28 | 2007-12-24 | 379.287 | 250,339 | -1,285 | 0.03% | 94,950,392 |
| 2007-12-12 | 2007-12-10 | 376.953 | 251,624 | +171,374 | 0.03% | 94,850,466 |
| 2007-12-10 | 2007-12-06 | 389.557 | 80,250 | -18,937 | 0.01% | 31,261,964 |
| 2007-12-03 | 2007-11-29 | 344.976 | 99,187 | -4,284 | 0.01% | 34,217,169 |
| 2007-11-28 | 2007-11-26 | 332.139 | 103,471 | -515 | 0.01% | 34,366,747 |
| 2007-11-23 | 2007-11-21 | 327.814 | 103,986 | +425 | 0.01% | 34,088,038 |
| 2007-11-22 | 2007-11-20 | 334.168 | 103,561 | -42,494 | 0.01% | 34,606,733 |
| 2007-11-21 | 2007-11-19 | 337.933 | 146,055 | -170 | 0.02% | 49,356,788 |
| 2007-11-14 | 2007-11-12 | 333.697 | 146,225 | -170 | 0.02% | 48,794,838 |
| 2007-11-13 | 2007-11-09 | 344.757 | 146,395 | -42 | 0.02% | 50,470,765 |
| 2007-11-07 | 2007-11-05 | 339.345 | 146,437 | -1,700 | 0.02% | 49,692,644 |
| 2007-11-02 | 2007-10-31 | 369.938 | 148,137 | -2,124 | 0.02% | 54,801,457 |
| 2007-11-01 | 2007-10-30 | 370.879 | 150,261 | -425 | 0.02% | 55,728,648 |
| 2007-10-31 | 2007-10-29 | 369.232 | 150,686 | -850 | 0.02% | 55,638,046 |
| 2007-10-30 | 2007-10-26 | 361.466 | 151,536 | -4,674 | 0.02% | 54,775,084 |
| 2007-10-26 | 2007-10-24 | 349.229 | 156,210 | -2,550 | 0.02% | 54,553,014 |
| 2007-10-23 | 2007-10-18 | 351.817 | 158,760 | -3,102 | 0.02% | 55,854,517 |
| 2007-10-22 | 2007-10-17 | 353.700 | 161,862 | -2,847 | 0.02% | 57,250,582 |
| 2007-10-17 | 2007-10-15 | 365.702 | 164,709 | -638 | 0.02% | 60,234,369 |
| 2007-10-16 | 2007-10-12 | 360.289 | 165,347 | -170 | 0.02% | 59,572,734 |
| 2007-10-15 | 2007-10-11 | 352.994 | 165,517 | -4,376 | 0.02% | 58,426,502 |
| 2007-10-11 | 2007-10-09 | 322.166 | 169,893 | -425 | 0.02% | 54,733,718 |
| 2007-10-05 | 2007-10-03 | 336.992 | 170,318 | -3,485 | 0.02% | 57,395,730 |
| 2007-10-04 | 2007-10-02 | 336.286 | 173,803 | -4,655 | 0.02% | 58,447,443 |
| 2007-09-25 | 2007-09-21 | 323.578 | 178,458 | -170 | 0.02% | 57,745,047 |
| 2007-09-24 | 2007-09-20 | 321.930 | 178,628 | -85 | 0.02% | 57,505,800 |
| 2007-09-21 | 2007-09-19 | 322.166 | 178,713 | -2,805 | 0.02% | 57,575,221 |
| 2007-09-19 | 2007-09-17 | 308.752 | 181,518 | -424 | 0.02% | 56,044,055 |
| 2007-09-18 | 2007-09-14 | 310.399 | 181,942 | -272 | 0.02% | 56,474,680 |
| 2007-09-14 | 2007-09-12 | 304.751 | 182,214 | -550 | 0.02% | 55,529,982 |
| 2007-09-13 | 2007-09-11 | 293.220 | 182,764 | -468 | 0.02% | 53,590,118 |
| 2007-09-12 | 2007-09-10 | 287.102 | 183,232 | -127 | 0.02% | 52,606,229 |
| 2007-09-11 | 2007-09-07 | 287.102 | 183,359 | -213 | 0.02% | 52,642,691 |
| 2007-09-05 | 2007-09-03 | 287.337 | 183,572 | -2,124 | 0.02% | 52,747,044 |
| 2007-08-30 | 2007-08-28 | 282.631 | 185,696 | -340 | 0.02% | 52,483,353 |
| 2007-08-29 | 2007-08-27 | 288.984 | 186,036 | -1,275 | 0.02% | 53,761,500 |
| 2007-08-27 | 2007-08-23 | 281.925 | 187,311 | -170 | 0.02% | 52,807,562 |
| 2007-08-22 | 2007-08-20 | 272.041 | 187,481 | -213 | 0.02% | 51,002,459 |
| 2007-08-21 | 2007-08-17 | 260.980 | 187,694 | -1,444 | 0.02% | 48,984,418 |
| 2007-08-20 | 2007-08-16 | 269.007 | 189,138 | -128 | 0.02% | 50,879,408 |
| 2007-08-17 | 2007-08-15 | 277.799 | 189,266 | +1,419 | 0.02% | 52,577,986 |
| 2007-08-14 | 2007-08-10 | 280.651 | 187,847 | -127 | 0.02% | 52,719,465 |
| 2007-08-13 | 2007-08-09 | 288.968 | 187,974 | -126 | 0.02% | 54,318,553 |
| 2007-08-07 | 2007-08-03 | 284.216 | 188,100 | -421 | 0.02% | 53,460,967 |
| 2007-08-02 | 2007-07-31 | 294.672 | 188,521 | -1,136 | 0.02% | 55,551,815 |
| 2007-08-01 | 2007-07-30 | 268.294 | 189,657 | -168 | 0.02% | 50,883,814 |
| 2007-07-23 | 2007-07-19 | 268.294 | 189,825 | -505 | 0.02% | 50,928,887 |
| 2007-07-20 | 2007-07-18 | 262.115 | 190,330 | -800 | 0.02% | 49,888,402 |
| 2007-07-19 | 2007-07-17 | 259.026 | 191,130 | -42 | 0.02% | 49,507,636 |
| 2007-07-18 | 2007-07-16 | 256.887 | 191,172 | -84 | 0.02% | 49,109,647 |
| 2007-07-17 | 2007-07-13 | 257.600 | 191,256 | -84 | 0.02% | 49,267,575 |
| 2007-07-13 | 2007-07-11 | 254.036 | 191,340 | -126 | 0.02% | 48,607,167 |
| 2007-07-12 | 2007-07-10 | 258.313 | 191,466 | -211 | 0.02% | 49,458,170 |
| 2007-07-11 | 2007-07-09 | 258.075 | 191,677 | -715 | 0.02% | 49,467,124 |
| 2007-07-09 | 2007-07-05 | 251.897 | 192,392 | -42 | 0.02% | 48,462,935 |
| 2007-07-06 | 2007-07-04 | 256.174 | 192,434 | -84 | 0.02% | 49,296,649 |
| 2007-07-03 | 2007-06-28 | 252.372 | 192,518 | -5,639 | 0.02% | 48,586,173 |
| 2007-06-28 | 2007-06-26 | 251.184 | 198,157 | -84 | 0.02% | 49,773,851 |
| 2007-06-27 | 2007-06-25 | 249.996 | 198,241 | -1,936 | 0.02% | 49,559,402 |
| 2007-06-26 | 2007-06-22 | 251.897 | 200,177 | 0.02% | 50,423,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy