History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 4,178,199 +0 0.22% 628,401,130
2025-10-13 2025-10-09 149.800 4,178,199 +0 0.22% 625,894,210
2025-10-10 2025-10-08 119.000 4,178,199 +0 0.22% 497,205,681
2025-10-09 2025-10-06 120.200 4,178,199 +0 0.22% 502,219,520
2025-10-08 2025-10-03 119.300 4,178,199 +0 0.22% 498,459,141
2025-10-06 2025-10-02 120.400 4,178,199 +0 0.22% 503,055,160
2025-10-03 2025-09-30 118.500 4,178,199 -1,000 0.22% 495,116,582
2025-09-30 2025-09-26 118.200 4,179,199 -34,968 0.22% 493,981,322
2025-09-29 2025-09-25 114.500 4,214,167 -4,000 0.22% 482,522,122
2025-09-26 2025-09-24 118.200 4,218,167 -6,400 0.22% 498,587,339
2025-09-25 2025-09-23 117.900 4,224,567 -2,135 0.22% 498,076,449
2025-09-22 2025-09-18 118.600 4,226,702 +98,922 0.22% 501,286,857
2025-09-19 2025-09-17 119.200 4,127,780 -3,000 0.22% 492,031,376
2025-09-18 2025-09-16 118.800 4,130,780 -500 0.22% 490,736,664
2025-09-17 2025-09-15 119.400 4,131,280 -5,200 0.22% 493,274,832
2025-09-16 2025-09-12 119.300 4,136,480 -7,576 0.22% 493,482,064
2025-09-12 2025-09-10 118.700 4,144,056 -1,000 0.22% 491,899,447
2025-08-27 2025-08-25 113.200 4,145,056 -2,399,865 0.22% 469,220,339
2025-08-15 2025-08-13 114.700 6,544,921 -1,200 0.35% 750,702,439
2025-08-14 2025-08-12 114.700 6,546,121 -1,875 0.35% 750,840,079
2025-08-13 2025-08-11 117.315 6,547,996 +151,024 0.35% 768,176,410
2025-08-12 2025-08-08 115.798 6,396,972 +72,382 0.34% 740,754,857
2025-08-05 2025-08-01 114.180 6,324,590 +989 0.34% 722,139,150
2025-08-04 2025-07-31 115.899 6,323,601 +198 0.34% 732,898,189
2025-07-28 2025-07-24 124.192 6,323,403 +13,950 0.34% 785,314,830
2025-07-17 2025-07-15 124.799 6,309,453 -989 0.34% 787,410,933
2025-07-07 2025-07-03 119.944 6,310,442 -989 0.34% 756,900,932
2025-07-04 2025-07-02 119.641 6,311,431 -205 0.34% 755,104,667
2025-07-02 2025-06-27 119.337 6,311,636 -693 0.34% 753,214,242
2025-06-30 2025-06-26 120.652 6,312,329 -1,384 0.34% 761,595,977
2025-06-27 2025-06-25 119.843 6,313,713 -2,274 0.34% 756,654,742
2025-06-26 2025-06-24 118.933 6,315,987 -26,673 0.34% 751,178,450
2025-06-17 2025-06-13 116.101 6,342,660 +289 0.34% 736,390,015
2025-06-13 2025-06-11 117.011 6,342,371 -1,978 0.34% 742,129,291
2025-06-12 2025-06-10 116.708 6,344,349 -1,285 0.34% 740,435,863
2025-06-11 2025-06-09 117.112 6,345,634 -4,746 0.34% 743,152,854
2025-06-09 2025-06-05 114.584 6,350,380 -4,400 0.34% 727,652,783
2025-06-06 2025-06-04 114.078 6,354,780 -4,648 0.34% 724,943,551
2025-06-05 2025-06-03 113.371 6,359,428 -989 0.34% 720,971,734
2025-06-04 2025-06-02 110.943 6,360,417 -10,876 0.34% 705,645,845
2025-06-03 2025-05-30 111.044 6,371,293 +988 0.34% 707,496,815
2025-06-02 2025-05-29 110.741 6,370,305 -988 0.34% 705,454,351
2025-05-27 2025-05-23 110.235 6,371,293 -5,735 0.34% 702,342,011
2025-05-26 2025-05-22 110.741 6,377,028 -2,967 0.34% 706,198,864
2025-05-22 2025-05-20 110.842 6,379,995 -791 0.34% 707,172,663
2025-05-21 2025-05-19 109.831 6,380,786 -24,045 0.34% 700,807,234
2025-05-20 2025-05-16 108.516 6,404,831 -8,504 0.34% 695,027,467
2025-05-19 2025-05-15 112.157 6,413,335 -1,285 0.34% 719,299,972
2025-05-16 2025-05-14 112.865 6,414,620 -4,648 0.34% 723,985,219
2025-05-15 2025-05-13 115.004 6,419,268 +2,098 0.34% 738,241,818
2025-05-14 2025-05-12 113.776 6,417,170 +67,697 0.34% 730,121,530
2025-05-09 2025-05-07 112.958 6,349,473 -587 0.35% 717,221,959
2025-05-08 2025-05-06 112.548 6,350,060 -586 0.35% 714,689,395
2025-05-07 2025-05-02 110.707 6,350,646 -196 0.35% 703,059,351
2025-05-06 2025-04-30 110.809 6,350,842 -16,908 0.35% 703,730,848
2025-05-02 2025-04-29 108.149 6,367,750 +978 0.35% 688,664,689
2025-04-30 2025-04-28 107.637 6,366,772 +4,320 0.35% 685,301,782
2025-04-29 2025-04-25 107.228 6,362,452 -1,954 0.35% 682,232,847
2025-04-28 2025-04-24 106.205 6,364,406 -1,173 0.35% 675,930,516
2025-04-25 2025-04-23 105.796 6,365,579 -13,556 0.35% 673,449,872
2025-04-16 2025-04-14 101.396 6,379,135 +977 0.35% 646,818,259
2025-04-14 2025-04-10 98.889 6,378,158 -1,954 0.35% 630,730,678
2025-04-11 2025-04-09 95.973 6,380,112 +1,954 0.35% 612,319,323
2025-04-10 2025-04-08 96.741 6,378,158 -1,954 0.35% 617,026,235
2025-03-28 2025-03-26 108.047 6,380,112 -489 0.35% 689,348,833
2025-03-24 2025-03-20 110.093 6,380,601 -18,668 0.35% 702,458,517
2025-03-21 2025-03-19 111.730 6,399,269 -11,116 0.35% 714,989,771
2025-03-20 2025-03-18 111.014 6,410,385 -7,917 0.35% 711,640,531
2025-03-18 2025-03-14 109.479 6,418,302 -8,112 0.35% 702,668,928
2025-03-17 2025-03-13 109.172 6,426,414 -293 0.35% 701,584,431
2025-03-14 2025-03-12 109.479 6,426,707 +1,955 0.35% 703,589,098
2025-03-13 2025-03-11 110.604 6,424,752 -17,664 0.35% 710,606,026
2025-03-12 2025-03-10 110.911 6,442,416 -2,639 0.35% 714,537,244
2025-03-11 2025-03-07 109.581 6,445,055 +4,985 0.35% 706,257,255
2025-03-10 2025-03-06 110.093 6,440,070 -98 0.35% 709,005,628
2025-03-07 2025-03-05 109.888 6,440,168 -2,248 0.35% 707,698,543
2025-03-06 2025-03-04 108.353 6,442,416 -1,173 0.35% 698,058,064
2025-03-05 2025-03-03 115.818 6,443,589 -4,300 0.35% 746,286,560
2025-03-04 2025-02-28 114.870 6,447,889 +187,745 0.35% 740,668,964
2025-03-03 2025-02-27 116.872 6,260,144 -759 0.35% 731,637,515
2025-02-28 2025-02-26 115.818 6,260,903 -8,065 0.35% 725,128,149
2025-02-27 2025-02-25 114.343 6,268,968 -3,511 0.35% 716,813,024
2025-02-26 2025-02-24 115.081 6,272,479 -1,072 0.35% 721,841,673
2025-02-24 2025-02-20 109.811 6,273,551 +1,044 0.35% 688,908,032
2025-02-21 2025-02-19 105.912 6,272,507 -95 0.35% 664,335,275
2025-02-20 2025-02-18 110.233 6,272,602 -949 0.35% 691,447,982
2025-02-18 2025-02-14 107.388 6,273,551 -4,744 0.35% 673,701,809
2025-02-17 2025-02-13 107.388 6,278,295 -517 0.35% 674,211,256
2025-02-14 2025-02-12 109.074 6,278,812 -2,467 0.35% 684,853,889
2025-02-13 2025-02-11 105.016 6,281,279 -1,898 0.35% 659,637,723
2025-01-21 2025-01-17 99.062 6,283,177 -949 0.35% 622,425,310
2025-01-20 2025-01-16 99.062 6,284,126 -413 0.35% 622,519,320
2025-01-10 2025-01-08 97.165 6,284,539 +949 0.35% 610,638,867
2024-12-12 2024-12-10 101.802 6,283,590 -949 0.35% 639,683,374
2024-12-09 2024-12-05 98.851 6,284,539 -949 0.35% 621,235,637
2024-11-29 2024-11-27 97.271 6,285,488 -1,423 0.35% 611,393,475
2024-11-28 2024-11-26 96.586 6,286,911 -12,508 0.35% 607,225,328
2024-11-18 2024-11-14 96.269 6,299,419 +1,897 0.35% 606,441,823
2024-10-28 2024-10-24 99.747 6,297,522 +4,792 0.35% 628,160,189
2024-10-23 2024-10-21 104.558 6,292,730 +50,605 0.35% 657,954,693
2024-10-22 2024-10-18 104.291 6,242,125 +76,434 0.35% 650,998,582
2024-10-21 2024-10-17 102.958 6,165,691 +938 0.35% 634,804,335
2024-10-17 2024-10-15 102.157 6,164,753 -563 0.35% 629,774,799
2024-10-16 2024-10-14 103.864 6,165,316 -3,451 0.35% 640,356,927
2024-10-09 2024-10-07 110.426 6,168,767 -3,466 0.35% 681,191,989
2024-10-08 2024-10-04 108.612 6,172,233 -9,373 0.35% 670,379,778
2024-10-07 2024-10-03 107.119 6,181,606 -2,437 0.35% 662,164,431
2024-10-04 2024-10-02 109.892 6,184,043 -20,214 0.35% 679,579,924
2024-10-02 2024-09-27 105.411 6,204,257 -232 0.35% 653,999,685
2024-09-27 2024-09-25 103.064 6,204,489 -938 0.35% 639,460,850
2024-09-26 2024-09-24 102.211 6,205,427 -1,781 0.35% 634,260,981
2024-09-24 2024-09-20 100.930 6,207,208 -937 0.35% 626,495,924
2024-09-20 2024-09-17 98.743 6,208,145 -937 0.35% 613,012,161
2024-09-17 2024-09-13 96.449 6,209,082 +937 0.35% 598,861,841
2024-09-16 2024-09-12 95.436 6,208,145 -937 0.35% 592,479,068
2024-09-13 2024-09-11 94.689 6,209,082 -937 0.35% 587,931,287
2024-09-12 2024-09-10 95.863 6,210,019 +2,811 0.35% 595,308,146
2024-09-11 2024-09-09 98.263 6,207,208 +938 0.35% 609,939,478
2024-09-09 2024-09-04 99.383 6,206,270 -1,125 0.35% 616,799,964
2024-09-03 2024-08-30 100.610 6,207,395 -656 0.35% 624,527,965
2024-09-02 2024-08-29 101.144 6,208,051 -562 0.35% 627,905,704
2024-08-29 2024-08-27 101.304 6,208,613 -5,517 0.35% 628,956,159
2024-08-28 2024-08-26 99.223 6,214,130 -938 0.35% 616,586,623
2024-08-26 2024-08-22 97.783 6,215,068 -70,296 0.35% 607,727,892
2024-08-22 2024-08-20 98.050 6,285,364 -93 0.36% 616,278,136
2024-08-20 2024-08-16 96.343 6,285,457 -563 0.36% 605,557,552
2024-08-14 2024-08-12 99.347 6,286,020 +243,857 0.36% 624,496,932
2024-08-13 2024-08-09 98.969 6,042,163 +79,174 0.34% 597,984,360
2024-08-09 2024-08-07 98.212 5,962,989 -832 0.34% 585,636,288
2024-08-06 2024-08-02 98.104 5,963,821 +1,850 0.34% 585,073,291
2024-08-05 2024-08-01 99.833 5,961,971 +1,942 0.34% 595,203,941
2024-07-30 2024-07-26 108.968 5,960,029 +1,511 0.34% 649,453,325
2024-07-29 2024-07-25 109.617 5,958,518 -925 0.34% 653,153,487
2024-07-22 2024-07-18 110.482 5,959,443 -93 0.34% 658,408,767
2024-07-15 2024-07-11 107.995 5,959,536 +1,018 0.34% 643,601,393
2024-07-12 2024-07-10 106.644 5,958,518 +6,879 0.34% 635,439,759
2024-07-11 2024-07-09 107.076 5,951,639 +1,851 0.34% 637,279,723
2024-07-04 2024-07-02 108.860 5,949,788 +925 0.34% 647,694,190
2024-07-02 2024-06-27 108.860 5,948,863 +925 0.34% 647,593,494
2024-06-26 2024-06-24 111.671 5,947,938 +925 0.34% 664,210,587
2024-06-24 2024-06-20 116.103 5,947,013 -61 0.34% 690,465,858
2024-06-19 2024-06-17 116.103 5,947,074 -1,851 0.34% 690,472,940
2024-06-18 2024-06-14 115.887 5,948,925 -3,700 0.34% 689,401,650
2024-06-17 2024-06-13 115.562 5,952,625 -1,757 0.34% 687,899,935
2024-06-13 2024-06-11 115.346 5,954,382 +1,017 0.34% 686,815,601
2024-06-11 2024-06-06 118.373 5,953,365 -185 0.34% 704,718,493
2024-05-27 2024-05-23 121.400 5,953,550 -1,665 0.34% 722,761,151
2024-05-24 2024-05-22 124.535 5,955,215 -1,850 0.34% 741,632,859
2024-05-23 2024-05-21 122.697 5,957,065 -5,920 0.34% 730,915,614
2024-05-22 2024-05-20 122.265 5,962,985 +1,942 0.34% 729,063,508
2024-05-21 2024-05-17 121.508 5,961,043 -2,775 0.34% 724,315,210
2024-05-20 2024-05-16 120.751 5,963,818 -6,937 0.34% 720,139,435
2024-05-17 2024-05-14 116.535 5,970,755 -4,626 0.34% 695,804,208
2024-05-16 2024-05-13 119.469 5,975,381 -6,404 0.34% 713,870,230
2024-05-14 2024-05-10 119.250 5,981,785 +65,217 0.34% 713,327,648
2024-05-09 2024-05-07 115.862 5,916,568 -1,281 0.34% 685,502,800
2024-05-07 2024-05-03 114.769 5,917,849 -732 0.34% 679,182,811
2024-05-03 2024-04-30 113.566 5,918,581 -458 0.34% 672,150,693
2024-05-02 2024-04-29 113.457 5,919,039 -1,280 0.34% 671,555,735
2024-04-30 2024-04-26 111.817 5,920,319 +2,870 0.34% 661,994,299
2024-04-29 2024-04-25 111.052 5,917,449 -14,822 0.34% 657,145,804
2024-04-26 2024-04-24 109.303 5,932,271 -5,855 0.34% 648,417,145
2024-04-25 2024-04-23 107.773 5,938,126 -1,372 0.34% 639,970,317
2024-04-24 2024-04-22 106.024 5,939,498 +915 0.34% 629,730,868
2024-04-22 2024-04-18 104.822 5,938,583 -4,575 0.34% 622,493,678
2024-04-19 2024-04-17 104.439 5,943,158 -4,300 0.34% 620,699,613
2024-04-18 2024-04-16 104.002 5,947,458 -1,189 0.34% 618,548,394
2024-04-17 2024-04-15 106.461 5,948,647 -3,432 0.34% 633,301,712
2024-04-12 2024-04-10 108.975 5,952,079 -915 0.34% 648,630,479
2024-04-11 2024-04-09 102.800 5,952,994 -1,738 0.34% 611,966,645
2024-04-10 2024-04-08 99.685 5,954,732 +1,098 0.34% 593,595,454
2024-04-09 2024-04-05 98.592 5,953,634 +1,638 0.34% 586,978,478
2024-03-25 2024-03-21 97.663 5,951,996 -10,338 0.34% 581,287,113
2024-03-22 2024-03-20 94.602 5,962,334 -1,921 0.34% 564,049,061
2024-03-19 2024-03-15 96.515 5,964,255 -183 0.34% 575,639,271
2024-03-15 2024-03-13 96.952 5,964,438 -3,659 0.34% 578,264,665
2024-03-14 2024-03-12 96.242 5,968,097 -1,742 0.34% 574,379,248
2024-03-11 2024-03-07 93.673 5,969,839 -91 0.34% 559,212,600
2024-03-08 2024-03-06 93.400 5,969,930 -91 0.34% 557,589,791
2024-03-07 2024-03-05 93.290 5,970,021 -1,190 0.34% 556,945,747
2024-03-06 2024-03-04 103.255 5,971,211 +117,342 0.34% 616,557,276
2024-03-05 2024-03-01 100.763 5,853,869 +205,512 0.33% 589,852,315
2024-02-29 2024-02-27 101.669 5,648,357 +88 0.33% 574,263,128
2024-02-26 2024-02-22 103.085 5,648,269 -4,767 0.33% 582,252,150
2024-02-23 2024-02-21 101.159 5,653,036 -1,735 0.33% 571,857,138
2024-02-19 2024-02-15 92.097 5,654,771 +3,531 0.34% 520,786,724
2024-02-01 2024-01-30 92.833 5,651,240 +883 0.33% 524,622,661
2024-01-30 2024-01-26 94.476 5,650,357 -60 0.33% 533,821,763
2024-01-24 2024-01-22 89.775 5,650,417 +882 0.33% 507,264,076
2024-01-23 2024-01-19 93.456 5,649,535 -64,485 0.33% 527,984,276
2024-01-10 2024-01-08 98.327 5,714,020 -4,414 0.34% 561,844,091
2024-01-02 2023-12-28 103.651 5,718,434 -3,376 0.34% 592,724,042
2023-12-22 2023-12-20 98.667 5,721,810 -883 0.34% 564,554,566
2023-12-07 2023-12-05 96.118 5,722,693 +184 0.34% 550,055,652
2023-12-04 2023-11-30 97.987 5,722,509 +15,889 0.34% 560,734,049
2023-11-08 2023-11-06 105.124 5,706,620 -4,237 0.34% 599,903,322
2023-11-07 2023-11-03 103.878 5,710,857 +883 0.34% 593,232,530
2023-10-19 2023-10-17 111.369 5,709,974 +38,945 0.34% 635,912,862
2023-10-18 2023-10-16 110.166 5,671,029 +64,615 0.34% 624,753,029
2023-10-16 2023-10-12 113.030 5,606,414 +261 0.34% 633,693,815
2023-09-27 2023-09-25 110.108 5,606,153 -174 0.34% 617,284,750
2023-09-19 2023-09-15 113.087 5,606,327 +349 0.34% 634,005,159
2023-09-06 2023-09-04 115.952 5,605,978 +1,746 0.34% 650,023,586
2023-08-25 2023-08-23 112.858 5,604,232 -524 0.34% 632,484,009
2023-08-21 2023-08-17 117.441 5,604,756 -524 0.34% 658,230,178
2023-08-15 2023-08-11 123.413 5,605,280 +44,856 0.34% 691,761,640
2023-08-14 2023-08-10 123.065 5,560,424 +57,550 0.33% 684,294,631
2023-08-02 2023-07-31 137.421 5,502,874 -518 0.33% 756,209,705
2023-08-01 2023-07-28 136.147 5,503,392 -323 0.33% 749,272,389
2023-07-31 2023-07-27 135.569 5,503,715 -351 0.33% 746,130,495
2023-07-27 2023-07-25 133.716 5,504,066 -345 0.33% 735,982,649
2023-07-06 2023-07-04 128.970 5,504,411 +580 0.33% 709,901,353
2023-07-05 2023-07-03 128.854 5,503,831 -22,890 0.33% 709,189,363
2023-06-27 2023-06-23 129.548 5,526,721 +7,947 0.33% 715,977,849
2023-06-26 2023-06-21 134.063 5,518,774 -11,070 0.33% 739,866,098
2023-06-21 2023-06-19 132.443 5,529,844 -5,701 0.33% 732,387,398
2023-06-19 2023-06-15 130.938 5,535,545 -33,410 0.34% 724,811,290
2023-06-16 2023-06-14 130.590 5,568,955 -181 0.34% 727,251,737
2023-06-15 2023-06-13 132.095 5,569,136 +173 0.34% 735,657,093
2023-06-13 2023-06-09 130.590 5,568,963 -346 0.34% 727,252,781
2023-06-02 2023-05-31 121.213 5,569,309 -1,728 0.34% 675,071,782
2023-06-01 2023-05-30 124.570 5,571,037 -3,455 0.34% 693,985,303
2023-05-29 2023-05-24 128.391 5,574,492 -172,754 0.34% 715,712,828
2023-05-24 2023-05-22 130.127 5,747,246 -863 0.35% 747,873,348
2023-05-23 2023-05-19 129.664 5,748,109 -1,382 0.35% 745,323,778
2023-05-16 2023-05-12 132.571 5,749,491 +16,257 0.35% 762,215,384
2023-05-15 2023-05-11 133.155 5,733,234 +56,468 0.35% 763,411,414
2023-04-27 2023-04-25 132.454 5,676,766 +1,332 0.35% 751,910,518
2023-04-26 2023-04-24 133.039 5,675,434 +52,636 0.35% 755,051,538
2023-04-12 2023-04-06 131.285 5,622,798 +7,698 0.34% 738,188,874
2023-03-30 2023-03-28 131.636 5,615,100 -2,651 0.34% 739,147,552
2023-03-24 2023-03-22 134.441 5,617,751 +8,554 0.34% 755,258,433
2023-03-16 2023-03-14 137.013 5,609,197 +256 0.34% 768,534,843
2023-03-15 2023-03-13 139.235 5,608,941 -3,421 0.34% 780,958,382
2023-03-14 2023-03-10 138.416 5,612,362 +6,504 0.34% 776,841,888
2023-03-13 2023-03-09 144.495 5,605,858 -85 0.34% 810,020,146
2023-03-10 2023-03-08 145.080 5,605,943 -599 0.34% 813,309,259
2023-03-07 2023-03-03 153.066 5,606,542 +11,481 0.34% 858,172,413
2023-03-06 2023-03-02 152.948 5,595,061 +87,486 0.34% 855,750,657
2023-02-28 2023-02-24 152.948 5,507,575 +84 0.34% 842,369,891
2023-02-27 2023-02-23 155.441 5,507,491 +84 0.34% 856,091,126
2023-02-24 2023-02-22 156.272 5,507,407 -84 0.34% 860,656,026
2023-02-23 2023-02-21 152.235 5,507,491 +84 0.34% 838,433,020
2023-02-15 2023-02-13 150.573 5,507,407 -84 0.34% 829,264,317
2023-02-06 2023-02-02 150.098 5,507,491 +84 0.34% 826,660,949
2023-02-02 2023-01-31 154.847 5,507,407 -10,105 0.34% 852,808,099
2023-02-01 2023-01-30 158.291 5,517,512 -11,116 0.34% 873,373,455
2023-01-31 2023-01-27 156.154 5,528,628 -11,032 0.34% 863,315,770
2023-01-30 2023-01-26 153.897 5,539,660 -6,333 0.34% 852,539,803
2023-01-12 2023-01-10 153.066 5,545,993 +4,211 0.34% 848,904,404
2023-01-10 2023-01-06 156.272 5,541,782 -505 0.34% 866,027,892
2023-01-09 2023-01-05 155.441 5,542,287 +84 0.34% 861,499,858
2023-01-05 2023-01-03 154.254 5,542,203 -1,684 0.34% 854,905,542
2023-01-04 2022-12-30 154.135 5,543,887 -8,421 0.34% 854,506,980
2022-12-30 2022-12-28 154.729 5,552,308 -1,179 0.34% 859,101,580
2022-12-28 2022-12-22 153.423 5,553,487 -5,474 0.34% 852,029,880
2022-12-22 2022-12-20 151.048 5,558,961 -84 0.35% 839,667,398
2022-12-20 2022-12-16 153.185 5,559,045 -1,264 0.35% 851,562,351
2022-12-19 2022-12-15 151.641 5,560,309 -421 0.35% 843,172,390
2022-12-15 2022-12-13 153.423 5,560,730 -1,701 0.35% 853,141,120
2022-12-05 2022-12-01 144.398 5,562,431 -84 0.35% 803,201,968
2022-12-01 2022-11-29 141.785 5,562,515 -253 0.35% 788,682,264
2022-11-30 2022-11-28 139.885 5,562,768 +85 0.35% 778,149,048
2022-11-28 2022-11-24 147.366 5,562,683 -169 0.35% 819,752,303
2022-11-25 2022-11-23 145.823 5,562,852 -842 0.35% 811,189,695
2022-11-18 2022-11-16 145.941 5,563,694 -84 0.35% 811,973,155
2022-11-16 2022-11-14 146.773 5,563,778 -2,959 0.35% 816,610,230
2022-11-10 2022-11-08 137.035 5,566,737 -1,095 0.35% 762,839,310
2022-11-01 2022-10-28 132.642 5,567,832 -7,411 0.35% 738,526,100
2022-10-26 2022-10-24 138.104 5,575,243 -926 0.35% 769,963,376
2022-10-21 2022-10-19 141.073 5,576,169 -337 0.35% 786,645,243
2022-10-20 2022-10-18 142.265 5,576,506 +2,383 0.35% 793,342,183
2022-10-19 2022-10-17 141.190 5,574,123 +24,139 0.35% 787,010,698
2022-10-14 2022-10-12 140.234 5,549,984 -9,209 0.35% 778,298,941
2022-10-13 2022-10-11 141.787 5,559,193 -97 0.35% 788,222,962
2022-10-07 2022-10-05 145.968 5,559,290 -10,046 0.35% 811,478,741
2022-10-05 2022-09-30 142.385 5,569,336 +84 0.35% 792,987,400
2022-09-30 2022-09-28 141.190 5,569,252 +16,226 0.35% 786,322,961
2022-09-27 2022-09-23 149.193 5,553,026 -2,055 0.35% 828,473,758
2022-09-13 2022-09-08 143.221 5,555,081 +503 0.35% 795,602,594
2022-09-07 2022-09-05 144.654 5,554,578 -4,186 0.35% 803,492,495
2022-08-19 2022-08-17 153.852 5,558,764 -9,460 0.35% 855,225,636
2022-08-17 2022-08-15 151.224 5,568,224 -84 0.35% 842,048,323
2022-08-16 2022-08-12 152.538 5,568,308 -84 0.35% 849,377,511
2022-08-15 2022-08-11 154.215 5,568,392 +87,862 0.35% 858,727,879
2022-08-12 2022-08-10 152.293 5,480,530 +29,878 0.34% 834,646,451
2022-08-04 2022-08-02 149.891 5,450,652 +84 0.34% 817,003,239
2022-07-22 2022-07-20 154.095 5,450,568 -334 0.34% 839,903,046
2022-07-12 2022-07-08 160.100 5,450,902 +1,166 0.34% 872,688,517
2022-07-11 2022-07-07 160.460 5,449,736 -499 0.34% 874,465,461
2022-06-29 2022-06-27 164.063 5,450,235 -16,653 0.34% 894,183,529
2022-06-21 2022-06-17 165.264 5,466,888 +833 0.34% 903,481,675
2022-06-10 2022-06-08 164.304 5,466,055 -666 0.34% 898,092,010
2022-06-07 2022-06-02 167.186 5,466,721 -416 0.34% 913,959,356
2022-05-25 2022-05-23 165.505 5,467,137 -18,536 0.34% 904,836,086
2022-05-12 2022-05-10 168.752 5,485,673 +12,822 0.34% 925,716,206
2022-05-11 2022-05-06 169.114 5,472,851 +27,404 0.34% 925,534,345
2022-04-29 2022-04-27 169.114 5,445,447 -166 0.34% 920,899,952
2022-04-28 2022-04-26 175.029 5,445,613 +1,823 0.34% 953,137,499
2022-04-27 2022-04-25 183.840 5,443,790 +1,656 0.34% 1,000,787,901
2022-04-26 2022-04-22 184.927 5,442,134 -4,257 0.34% 1,006,395,708
2022-04-25 2022-04-21 185.892 5,446,391 -497 0.34% 1,012,442,381
2022-04-22 2022-04-20 184.444 5,446,888 -83 0.34% 1,004,644,888
2022-04-20 2022-04-14 182.392 5,446,971 -83 0.34% 993,482,695
2022-04-19 2022-04-13 183.116 5,447,054 -414 0.34% 997,442,894
2022-04-14 2022-04-12 182.512 5,447,468 -28 0.34% 994,230,904
2022-04-13 2022-04-11 182.271 5,447,496 -331 0.34% 992,920,887
2022-04-06 2022-04-01 184.082 5,447,827 -746 0.34% 1,002,845,271
2022-04-04 2022-03-31 182.512 5,448,573 -248 0.34% 994,432,580
2022-04-01 2022-03-30 184.444 5,448,821 -466 0.34% 1,005,001,418
2022-03-25 2022-03-23 179.374 5,449,287 -249 0.34% 977,460,622
2022-03-17 2022-03-15 171.769 5,449,536 +42 0.34% 936,063,272
2022-03-14 2022-03-10 168.148 5,449,494 -1,657 0.34% 916,321,917
2022-03-10 2022-03-08 165.251 5,451,151 -83 0.34% 900,808,426
2022-03-08 2022-03-04 172.280 5,451,234 +33,800 0.34% 939,140,264
2022-03-07 2022-03-03 172.280 5,417,434 +69,208 0.34% 933,317,190
2022-03-02 2022-02-28 176.315 5,348,226 +491 0.34% 942,973,860
2022-02-25 2022-02-23 185.241 5,347,735 +15,375 0.34% 990,620,141
2022-02-24 2022-02-22 182.184 5,332,360 +164 0.34% 971,472,190
2022-02-21 2022-02-17 203.704 5,332,196 -1,636 0.34% 1,086,189,860
2022-02-18 2022-02-16 205.171 5,333,832 -1,145 0.34% 1,094,349,217
2022-02-17 2022-02-15 201.748 5,334,977 -6,951 0.34% 1,076,319,325
2022-02-16 2022-02-14 205.294 5,341,928 -3,272 0.34% 1,096,663,449
2022-02-15 2022-02-11 205.416 5,345,200 -11,630 0.34% 1,097,988,734
2022-02-14 2022-02-10 201.625 5,356,830 -327 0.34% 1,080,073,131
2022-02-11 2022-02-09 201.136 5,357,157 -5,013 0.34% 1,077,518,956
2022-02-10 2022-02-08 198.080 5,362,170 -1,554 0.34% 1,062,136,261
2022-02-09 2022-02-07 195.390 5,363,724 +82 0.34% 1,048,015,823
2022-02-08 2022-02-04 194.656 5,363,642 -14,395 0.34% 1,044,064,883
2022-01-27 2022-01-25 191.110 5,378,037 -4,171 0.34% 1,027,797,143
2022-01-25 2022-01-21 190.621 5,382,208 -243 0.34% 1,025,961,905
2022-01-19 2022-01-17 190.254 5,382,451 -2,371 0.34% 1,024,033,867
2022-01-14 2022-01-12 188.787 5,384,822 -491 0.34% 1,016,584,048
2022-01-13 2022-01-11 188.665 5,385,313 -1,197 0.34% 1,016,018,273
2022-01-12 2022-01-10 189.031 5,386,510 -1,881 0.34% 1,018,219,951
2022-01-11 2022-01-07 185.363 5,388,391 -246 0.34% 998,810,147
2022-01-07 2022-01-05 183.285 5,388,637 -899 0.34% 987,654,858
2022-01-04 2021-12-31 174.481 5,389,536 -491 0.34% 940,372,657
2022-01-03 2021-12-29 177.171 5,390,027 -1,309 0.34% 954,957,334
2021-12-17 2021-12-15 177.783 5,391,336 -22,592 0.34% 958,485,281
2021-12-15 2021-12-13 177.171 5,413,928 +1,227 0.35% 959,191,902
2021-12-08 2021-12-06 176.438 5,412,701 -82 0.35% 955,003,604
2021-11-25 2021-11-23 176.071 5,412,783 -818 0.35% 953,032,588
2021-11-11 2021-11-09 178.149 5,413,601 +491 0.35% 964,429,393
2021-11-09 2021-11-05 180.595 5,413,110 -1,636 0.35% 977,579,285
2021-11-05 2021-11-03 180.595 5,414,746 -900 0.35% 977,874,738
2021-11-04 2021-11-02 180.595 5,415,646 -572 0.35% 978,037,273
2021-11-02 2021-10-29 180.962 5,416,218 -4,166 0.35% 980,127,318
2021-11-01 2021-10-28 179.494 5,420,384 -82 0.35% 972,928,113
2021-10-29 2021-10-27 180.228 5,420,466 -573 0.35% 976,919,437
2021-10-28 2021-10-26 179.250 5,421,039 -1,717 0.35% 971,720,007
2021-10-25 2021-10-21 177.538 5,422,756 -1,636 0.35% 962,745,112
2021-10-21 2021-10-19 178.272 5,424,392 -163 0.35% 967,015,050
2021-10-20 2021-10-18 182.683 5,424,555 +26,919 0.35% 990,976,262
2021-10-19 2021-10-15 182.683 5,397,636 +40,037 0.35% 986,058,607
2021-10-12 2021-10-08 174.676 5,357,599 -8,118 0.35% 935,846,066
2021-10-06 2021-10-04 164.945 5,365,717 +4,059 0.35% 885,046,979
2021-09-20 2021-09-16 168.764 5,361,658 -244 0.35% 904,852,226
2021-09-01 2021-08-30 174.060 5,361,902 -9,498 0.35% 933,295,168
2021-08-23 2021-08-19 176.524 5,371,400 -10,634 0.35% 948,181,917
2021-08-17 2021-08-13 181.698 5,382,034 +8,118 0.35% 977,904,492
2021-08-16 2021-08-12 184.664 5,373,916 +71,632 0.35% 992,371,365
2021-08-13 2021-08-11 183.423 5,302,284 +31,864 0.34% 972,563,214
2021-08-04 2021-08-02 186.154 5,270,420 -967 0.34% 981,108,197
2021-08-02 2021-07-29 186.154 5,271,387 +81 0.34% 981,288,207
2021-07-30 2021-07-28 188.139 5,271,306 +1,047 0.34% 991,740,042
2021-07-29 2021-07-27 186.898 5,270,259 -483 0.34% 985,002,539
2021-07-28 2021-07-26 187.519 5,270,742 -1,934 0.34% 988,363,371
2021-07-22 2021-07-20 185.533 5,272,676 +81 0.34% 978,256,399
2021-07-21 2021-07-19 187.395 5,272,595 -81 0.34% 988,056,501
2021-07-20 2021-07-16 189.629 5,272,676 +81 0.34% 999,850,018
2021-07-19 2021-07-15 190.994 5,272,595 -5,238 0.34% 1,007,032,421
2021-07-12 2021-07-08 189.753 5,277,833 -81 0.34% 1,001,482,925
2021-06-28 2021-06-24 190.994 5,277,914 +10,476 0.34% 1,008,048,316
2021-06-25 2021-06-23 190.994 5,267,438 +12,086 0.34% 1,006,047,466
2021-06-17 2021-06-15 196.951 5,255,352 -402 0.34% 1,035,044,820
2021-06-16 2021-06-11 197.571 5,255,754 +2,014 0.34% 1,038,385,254
2021-06-11 2021-06-09 199.557 5,253,740 -806 0.34% 1,048,419,380
2021-06-08 2021-06-04 197.695 5,254,546 -1,450 0.34% 1,038,798,691
2021-06-07 2021-06-03 198.936 5,255,996 +80 0.34% 1,045,608,170
2021-06-04 2021-06-02 201.418 5,255,916 -1,692 0.34% 1,058,637,698
2021-06-03 2021-06-01 201.791 5,257,608 -12,248 0.34% 1,060,935,944
2021-06-01 2021-05-28 205.017 5,269,856 -2,981 0.34% 1,080,411,531
2021-05-26 2021-05-24 199.681 5,272,837 -9,508 0.34% 1,052,884,688
2021-05-21 2021-05-18 199.309 5,282,345 +6,446 0.34% 1,052,816,597
2021-05-20 2021-05-17 197.323 5,275,899 +373 0.34% 1,041,055,821
2021-05-18 2021-05-14 198.316 5,275,526 -4,089 0.34% 1,046,219,866
2021-05-13 2021-05-11 196.827 5,279,615 -1,846 0.34% 1,039,168,220
2021-05-12 2021-05-10 201.667 5,281,461 -2,524 0.34% 1,065,093,813
2021-05-11 2021-05-07 202.793 5,283,985 +12,093 0.34% 1,071,553,842
2021-05-10 2021-05-06 200.294 5,271,892 +20,124 0.34% 1,055,927,083
2021-05-07 2021-05-05 196.545 5,251,768 -4,063 0.34% 1,032,210,225
2021-04-29 2021-04-27 188.923 5,255,831 -400 0.34% 992,949,325
2021-04-22 2021-04-20 190.923 5,256,231 -160 0.34% 1,003,533,095
2021-04-19 2021-04-15 190.298 5,256,391 -80 0.34% 1,000,279,730
2021-04-15 2021-04-13 190.923 5,256,471 -2,001 0.34% 1,003,578,916
2021-04-14 2021-04-12 189.173 5,258,472 -1,708 0.34% 994,762,357
2021-04-12 2021-04-08 190.798 5,260,180 -1,120 0.34% 1,003,629,792
2021-04-09 2021-04-07 189.673 5,261,300 -801 0.34% 997,926,922
2021-04-07 2021-03-31 188.049 5,262,101 +160 0.34% 989,531,403
2021-04-01 2021-03-30 188.049 5,261,941 -6,802 0.34% 989,501,315
2021-03-31 2021-03-29 188.174 5,268,743 -8,564 0.34% 991,438,749
2021-03-30 2021-03-26 185.925 5,277,307 -2,001 0.34% 981,181,141
2021-03-29 2021-03-25 187.424 5,279,308 -320 0.35% 989,468,928
2021-03-23 2021-03-19 189.048 5,279,628 -1,760 0.35% 998,104,821
2021-03-22 2021-03-18 189.048 5,281,388 -29,292 0.35% 998,437,546
2021-03-19 2021-03-17 188.549 5,310,680 -881 0.35% 1,001,320,886
2021-03-18 2021-03-16 189.923 5,311,561 -45,058 0.35% 1,008,787,433
2021-03-17 2021-03-15 189.923 5,356,619 -5,362 0.35% 1,017,344,982
2021-03-16 2021-03-12 189.173 5,361,981 -160 0.35% 1,014,343,493
2021-03-15 2021-03-11 190.423 5,362,141 -53,728 0.35% 1,021,073,720
2021-03-12 2021-03-10 188.798 5,415,869 -160 0.35% 1,022,507,535
2021-03-11 2021-03-09 189.548 5,416,029 -2,721 0.35% 1,026,598,118
2021-03-10 2021-03-08 186.299 5,418,750 -720 0.35% 1,009,510,081
2021-03-09 2021-03-05 193.487 5,419,470 +3,361 0.35% 1,048,598,111
2021-03-08 2021-03-04 193.487 5,416,109 +99,299 0.35% 1,047,947,801
2021-03-05 2021-03-03 190.814 5,316,810 -1,885 0.35% 1,014,521,932
2021-03-01 2021-02-25 193.487 5,318,695 -10,370 0.35% 1,029,099,438
2021-02-26 2021-02-24 189.796 5,329,065 -235 0.35% 1,011,433,485
2021-02-25 2021-02-23 194.124 5,329,300 -8,942 0.35% 1,034,543,315
2021-02-24 2021-02-22 194.506 5,338,242 -30,166 0.36% 1,038,317,751
2021-02-23 2021-02-19 191.705 5,368,408 +7,144 0.36% 1,029,151,125
2021-02-19 2021-02-17 193.487 5,361,264 -9,977 0.36% 1,037,335,995
2021-02-18 2021-02-16 193.360 5,371,241 -7,641 0.36% 1,038,582,689
2021-02-17 2021-02-11 186.104 5,378,882 -392 0.36% 1,001,032,220
2021-02-16 2021-02-09 179.867 5,379,274 -692 0.36% 967,552,400
2021-02-10 2021-02-08 178.212 5,379,966 +78 0.36% 958,773,967
2021-02-09 2021-02-05 178.594 5,379,888 -943 0.36% 960,814,552
2021-02-08 2021-02-04 178.085 5,380,831 -471 0.36% 958,243,171
2021-02-04 2021-02-02 178.848 5,381,302 +9,689 0.36% 962,437,101
2021-02-03 2021-02-01 178.594 5,371,613 -315 0.36% 959,336,689
2021-02-01 2021-01-28 183.049 5,371,928 -1,885 0.36% 983,326,483
2021-01-28 2021-01-26 180.503 5,373,813 -3,849 0.36% 969,990,424
2021-01-26 2021-01-22 183.176 5,377,662 +157 0.36% 985,060,632
2021-01-25 2021-01-21 186.486 5,377,505 -864 0.36% 1,002,829,530
2021-01-20 2021-01-18 183.049 5,378,369 -2,357 0.36% 984,505,502
2021-01-15 2021-01-13 185.340 5,380,726 -79 0.36% 997,265,784
2021-01-14 2021-01-12 186.359 5,380,805 -3,425 0.36% 1,002,759,989
2021-01-05 2020-12-31 170.192 5,384,230 -7,070 0.36% 916,354,839
2020-12-29 2020-12-24 168.538 5,391,300 -2,357 0.36% 908,636,442
2020-12-21 2020-12-17 174.011 5,393,657 -78 0.36% 938,556,682
2020-12-17 2020-12-15 174.902 5,393,735 -3,158 0.36% 943,376,394
2020-12-09 2020-12-07 174.520 5,396,893 -4,950 0.36% 941,867,755
2020-12-07 2020-12-03 174.138 5,401,843 +6,285 0.36% 940,668,761
2020-12-03 2020-12-01 169.683 5,395,558 -393 0.36% 915,535,484
2020-12-02 2020-11-30 171.974 5,395,951 -785 0.36% 927,965,890
2020-12-01 2020-11-27 175.157 5,396,736 -5,814 0.36% 945,275,222
2020-11-30 2020-11-26 174.266 5,402,550 -6,756 0.36% 941,479,590
2020-11-27 2020-11-25 174.393 5,409,306 -7,463 0.36% 943,345,503
2020-11-20 2020-11-18 165.737 5,416,769 -707 0.36% 897,759,410
2020-11-19 2020-11-17 164.846 5,417,476 -235 0.36% 893,049,293
2020-11-18 2020-11-16 165.610 5,417,711 +4,085 0.36% 897,225,891
2020-11-17 2020-11-13 164.591 5,413,626 -10,370 0.36% 891,036,389
2020-11-16 2020-11-12 166.755 5,423,996 -2,514 0.36% 904,480,739
2020-11-13 2020-11-11 171.847 5,426,510 -12,328 0.36% 932,530,495
2020-11-12 2020-11-10 167.774 5,438,838 -2,121 0.36% 912,494,384
2020-11-11 2020-11-09 160.900 5,440,959 -1,650 0.36% 875,449,691
2020-11-10 2020-11-06 159.882 5,442,609 -1,257 0.36% 870,172,675
2020-11-09 2020-11-05 158.736 5,443,866 -235 0.36% 864,136,892
2020-11-06 2020-11-04 157.590 5,444,101 -943 0.36% 857,937,172
2020-11-05 2020-11-03 160.263 5,445,044 -26,721 0.36% 872,641,354
2020-10-30 2020-10-28 155.808 5,471,765 -7,856 0.36% 852,545,412
2020-10-29 2020-10-27 157.590 5,479,621 -15,868 0.36% 863,534,777
2020-10-28 2020-10-23 154.917 5,495,489 -5,971 0.37% 851,344,996
2020-10-27 2020-10-22 146.770 5,501,460 -1,178 0.37% 807,450,548
2020-10-20 2020-10-16 144.734 5,502,638 -7,856 0.37% 796,416,179
2020-10-19 2020-10-15 144.861 5,510,494 +13,826 0.37% 798,254,660
2020-10-16 2020-10-14 149.323 5,496,668 +20,169 0.37% 820,779,810
2020-10-15 2020-10-12 150.733 5,476,499 +23,792 0.36% 825,489,526
2020-10-14 2020-10-09 150.349 5,452,707 -20,793 0.37% 819,806,593
2020-09-29 2020-09-25 143.812 5,473,500 -103,219 0.37% 787,153,104
2020-09-28 2020-09-24 142.402 5,576,719 -11,703 0.37% 794,134,482
2020-09-24 2020-09-22 148.298 5,588,422 -2,730 0.37% 828,750,466
2020-09-23 2020-09-21 150.220 5,591,152 +45,250 0.37% 839,904,956
2020-09-22 2020-09-18 153.040 5,545,902 -1,794 0.37% 848,746,020
2020-09-15 2020-09-11 155.476 5,547,696 -4,681 0.37% 862,530,952
2020-09-11 2020-09-09 156.116 5,552,377 +3,901 0.37% 866,817,095
2020-09-10 2020-09-08 156.629 5,548,476 -390 0.37% 869,052,775
2020-09-09 2020-09-07 154.450 5,548,866 -16,852 0.37% 857,023,078
2020-09-04 2020-09-02 153.681 5,565,718 -390 0.37% 855,345,577
2020-09-03 2020-09-01 155.091 5,566,108 -937 0.37% 863,253,270
2020-09-01 2020-08-28 158.295 5,567,045 -3,120 0.37% 881,237,404
2020-08-31 2020-08-27 153.809 5,570,165 +3,276 0.37% 856,742,949
2020-08-25 2020-08-21 154.963 5,566,889 +23,406 0.37% 862,660,863
2020-08-20 2020-08-18 157.526 5,543,483 -234 0.37% 873,244,454
2020-08-18 2020-08-14 160.090 5,543,717 -9,362 0.37% 887,492,565
2020-08-17 2020-08-13 160.865 5,553,079 +50,977 0.37% 893,298,666
2020-08-14 2020-08-12 162.801 5,502,102 +35,686 0.37% 895,744,958
2020-08-05 2020-08-03 152.738 5,466,416 -930 0.37% 834,931,337
2020-07-30 2020-07-28 159.317 5,467,346 +387 0.37% 871,043,605
2020-07-28 2020-07-24 160.349 5,466,959 -5,814 0.37% 876,623,938
2020-07-23 2020-07-21 167.058 5,472,773 +415 0.37% 914,268,135
2020-07-17 2020-07-15 166.929 5,472,358 +2,636 0.37% 913,492,861
2020-07-16 2020-07-14 166.542 5,469,722 +59,689 0.37% 910,936,022
2020-07-14 2020-07-10 166.671 5,410,033 +16,666 0.37% 901,693,228
2020-07-10 2020-07-08 171.315 5,393,367 +1,205 0.36% 923,962,677
2020-07-09 2020-07-07 172.863 5,392,162 +172 0.36% 932,103,438
2020-07-08 2020-07-06 175.572 5,391,990 -1,240 0.36% 946,680,831
2020-07-07 2020-07-03 171.702 5,393,230 -15,737 0.36% 926,026,419
2020-07-02 2020-06-29 167.703 5,408,967 -1,240 0.36% 907,097,697
2020-06-23 2020-06-19 174.540 5,410,207 +10,078 0.37% 944,295,801
2020-06-16 2020-06-12 167.058 5,400,129 -776 0.36% 902,132,405
2020-06-15 2020-06-11 169.896 5,400,905 +8,605 0.36% 917,590,045
2020-06-12 2020-06-10 176.862 5,392,300 -698 0.36% 953,691,432
2020-06-11 2020-06-09 178.668 5,392,998 -10,852 0.36% 963,554,786
2020-06-09 2020-06-05 173.895 5,403,850 -388 0.36% 939,700,716
2020-05-26 2020-05-22 159.962 5,404,238 -1,085 0.36% 864,475,187
2020-05-21 2020-05-19 173.121 5,405,323 -3,954 0.36% 935,773,078
2020-05-18 2020-05-14 169.122 5,409,277 +2,714 0.36% 914,825,567
2020-05-15 2020-05-13 172.476 5,406,563 +19,379 0.36% 932,500,461
2020-05-14 2020-05-12 176.615 5,387,184 +98,903 0.36% 951,459,120
2020-05-13 2020-05-11 178.826 5,288,281 +42,836 0.36% 945,683,423
2020-05-05 2020-04-29 177.526 5,245,445 +11,149 0.36% 931,201,235
2020-04-29 2020-04-27 174.274 5,234,296 +53,823 0.36% 912,203,283
2020-04-27 2020-04-23 174.795 5,180,473 -28,834 0.35% 905,518,313
2020-04-17 2020-04-15 178.306 5,209,307 +28,450 0.35% 928,850,804
2020-04-14 2020-04-08 178.176 5,180,857 -6,305 0.35% 923,104,199
2020-03-31 2020-03-27 173.104 5,187,162 -2,307 0.35% 897,917,470
2020-03-26 2020-03-24 169.462 5,189,469 +44,597 0.35% 879,419,096
2020-03-24 2020-03-20 173.624 5,144,872 -2,307 0.35% 893,273,385
2020-03-23 2020-03-19 168.292 5,147,179 +4,613 0.35% 866,227,770
2020-03-20 2020-03-18 172.844 5,142,566 +154 0.35% 888,860,096
2020-03-18 2020-03-16 172.193 5,142,412 +3,845 0.35% 885,489,484
2020-03-17 2020-03-13 181.297 5,138,567 +2,152 0.35% 931,608,305
2020-03-12 2020-03-10 186.239 5,136,415 -153,780 0.35% 956,602,866
2020-03-11 2020-03-09 183.508 5,290,195 -77 0.36% 970,794,369
2020-03-10 2020-03-06 191.312 5,290,272 +4,537 0.36% 1,012,090,222
2020-03-06 2020-03-04 194.043 5,285,735 +76 0.36% 1,025,658,453
2020-03-05 2020-03-03 202.106 5,285,659 +153,781 0.36% 1,068,264,288
2020-03-04 2020-03-02 215.894 5,131,878 +124,550 0.35% 1,107,940,518
2020-03-03 2020-02-28 216.694 5,007,328 +123,714 0.34% 1,085,057,314
2020-02-21 2020-02-19 218.294 4,883,614 +750 0.34% 1,066,064,011
2020-02-03 2020-01-30 211.227 4,882,864 -225 0.34% 1,031,390,385
2020-01-16 2020-01-14 223.095 4,883,089 -375 0.34% 1,089,391,178
2020-01-13 2020-01-09 217.361 4,883,464 -1,875 0.34% 1,061,472,795
2020-01-02 2019-12-27 216.561 4,885,339 +750 0.34% 1,057,971,584
2019-12-19 2019-12-17 217.761 4,884,589 -2,999 0.34% 1,063,671,407
2019-12-05 2019-12-03 212.693 4,887,588 -375 0.34% 1,039,557,582
2019-12-02 2019-11-28 215.227 4,887,963 +55,459 0.34% 1,052,021,737
2019-11-21 2019-11-19 218.427 4,832,504 -825 0.34% 1,055,551,416
2019-11-15 2019-11-13 216.694 4,833,329 -21,511 0.34% 1,047,352,796
2019-11-13 2019-11-11 220.294 4,854,840 +420 0.34% 1,069,493,717
2019-11-12 2019-11-08 226.695 4,854,420 -6,674 0.34% 1,100,473,383
2019-11-07 2019-11-05 223.228 4,861,094 -1,875 0.34% 1,085,132,438
2019-11-06 2019-11-04 223.761 4,862,969 +375 0.34% 1,088,144,899
2019-11-04 2019-10-31 218.427 4,862,594 -375 0.34% 1,062,123,897
2019-11-01 2019-10-30 217.094 4,862,969 -375 0.34% 1,055,721,035
2019-10-31 2019-10-29 218.961 4,863,344 -450 0.34% 1,064,881,827
2019-10-30 2019-10-28 221.361 4,863,794 -403 0.34% 1,076,654,931
2019-10-25 2019-10-23 220.694 4,864,197 -375 0.34% 1,073,500,934
2019-10-24 2019-10-22 220.294 4,864,572 -1,125 0.34% 1,071,637,621
2019-10-18 2019-10-16 216.561 4,865,697 -3,750 0.34% 1,053,717,903
2019-10-16 2019-10-14 220.977 4,869,447 +91,134 0.34% 1,076,036,390
2019-10-15 2019-10-11 219.901 4,778,313 +40,716 0.33% 1,050,756,545
2019-10-11 2019-10-09 214.925 4,737,597 +11,525 0.33% 1,018,227,078
2019-09-27 2019-09-25 227.702 4,726,072 -2,231 0.33% 1,076,135,712
2019-09-25 2019-09-23 229.719 4,728,303 -1,487 0.33% 1,086,182,791
2019-09-13 2019-09-11 240.748 4,729,790 -744 0.33% 1,138,687,733
2019-09-06 2019-09-04 230.930 4,730,534 -17,175 0.33% 1,092,421,441
2019-09-04 2019-09-02 216.270 4,747,709 +3,718 0.33% 1,026,785,882
2019-09-02 2019-08-29 224.474 4,743,991 -1,785 0.33% 1,064,902,742
2019-08-28 2019-08-26 222.995 4,745,776 -1,561 0.33% 1,058,282,255
2019-08-26 2019-08-22 227.029 4,747,337 -223 0.33% 1,077,785,302
2019-08-21 2019-08-19 234.292 4,747,560 -3,866 0.33% 1,112,316,463
2019-08-19 2019-08-15 229.735 4,751,426 +104,835 0.33% 1,091,569,148
2019-08-16 2019-08-14 224.175 4,646,591 +38,402 0.33% 1,041,648,462
2019-08-15 2019-08-13 225.260 4,608,189 -36,388 0.33% 1,038,039,290
2019-08-14 2019-08-12 231.227 4,644,577 -1,180 0.33% 1,073,950,902
2019-08-08 2019-08-06 235.024 4,645,757 -2,285 0.33% 1,091,864,961
2019-08-07 2019-08-05 237.194 4,648,042 +2,580 0.33% 1,102,487,641
2019-08-01 2019-07-30 257.943 4,645,462 -37,163 0.33% 1,198,266,177
2019-07-29 2019-07-25 265.538 4,682,625 -148 0.33% 1,243,414,545
2019-07-24 2019-07-22 263.232 4,682,773 -1,419 0.33% 1,232,657,770
2019-07-16 2019-07-12 264.589 4,684,192 +6,636 0.33% 1,239,383,853
2019-07-10 2019-07-08 262.554 4,677,556 -737 0.33% 1,228,112,707
2019-06-25 2019-06-21 265.809 4,678,293 +37,163 0.33% 1,243,533,146
2019-06-24 2019-06-20 272.048 4,641,130 -190 0.33% 1,262,608,005
2019-06-21 2019-06-19 271.098 4,641,320 -1,475 0.33% 1,258,253,604
2019-06-11 2019-06-06 264.589 4,642,795 +1,475 0.33% 1,228,430,679
2019-06-05 2019-06-03 264.995 4,641,320 -221 0.33% 1,229,928,735
2019-06-04 2019-05-31 266.487 4,641,541 -1,843 0.33% 1,236,911,485
2019-06-03 2019-05-30 270.149 4,643,384 -2,139 0.33% 1,254,405,100
2019-05-27 2019-05-23 272.319 4,645,523 -4,572 0.33% 1,265,063,133
2019-05-22 2019-05-20 274.489 4,650,095 -1,106 0.33% 1,276,398,279
2019-05-21 2019-05-17 271.776 4,651,201 +1,623 0.33% 1,264,086,233
2019-05-20 2019-05-16 280.469 4,649,578 +4,299 0.33% 1,304,061,656
2019-05-17 2019-05-15 279.103 4,645,279 +31,662 0.33% 1,296,512,902
2019-05-16 2019-05-14 278.557 4,613,617 -13,664 0.33% 1,285,156,018
2019-05-09 2019-05-07 281.288 4,627,281 -1,684 0.33% 1,301,599,108
2019-05-08 2019-05-06 281.288 4,628,965 -293 0.33% 1,302,072,797
2019-05-07 2019-05-03 290.300 4,629,258 -9,154 0.33% 1,343,874,751
2019-05-06 2019-05-02 279.103 4,638,412 +1,977 0.33% 1,294,596,300
2019-05-03 2019-04-30 281.288 4,636,435 -366 0.33% 1,304,174,019
2019-05-02 2019-04-29 280.196 4,636,801 -1,172 0.33% 1,299,211,817
2019-04-29 2019-04-25 278.830 4,637,973 -439 0.33% 1,293,207,165
2019-04-25 2019-04-23 281.834 4,638,412 -4,468 0.33% 1,307,263,582
2019-04-24 2019-04-18 279.376 4,642,880 -293 0.33% 1,297,111,282
2019-04-23 2019-04-17 276.919 4,643,173 -1,831 0.33% 1,285,780,883
2019-04-18 2019-04-16 278.830 4,645,004 -2,636 0.33% 1,295,167,620
2019-04-17 2019-04-15 273.915 4,647,640 -261 0.33% 1,273,056,146
2019-04-16 2019-04-12 271.457 4,647,901 -189 0.33% 1,261,703,760
2019-04-12 2019-04-10 270.364 4,648,090 -878 0.33% 1,256,677,580
2019-04-09 2019-04-04 270.910 4,648,968 -8,715 0.33% 1,259,454,182
2019-04-04 2019-04-02 268.453 4,657,683 -1,245 0.33% 1,250,367,247
2019-04-03 2019-04-01 267.224 4,658,928 -2,051 0.33% 1,244,975,981
2019-04-02 2019-03-29 264.493 4,660,979 -2,563 0.33% 1,232,795,145
2019-04-01 2019-03-28 261.762 4,663,542 -5,566 0.33% 1,220,737,128
2019-03-29 2019-03-27 260.396 4,669,108 -1,758 0.33% 1,215,818,538
2019-03-28 2019-03-26 261.352 4,670,866 -402 0.33% 1,220,740,884
2019-03-27 2019-03-25 258.894 4,671,268 -701 0.33% 1,209,364,638
2019-03-15 2019-03-13 257.529 4,671,969 -73 0.33% 1,203,166,660
2019-03-14 2019-03-12 258.621 4,672,042 -3,648 0.33% 1,208,289,110
2019-03-12 2019-03-08 257.392 4,675,690 -366 0.33% 1,203,486,471
2019-03-11 2019-03-07 259.440 4,676,056 -366 0.33% 1,213,158,241
2019-03-07 2019-03-05 259.714 4,676,422 -2,197 0.33% 1,214,530,305
2019-03-06 2019-03-04 262.171 4,678,619 -220 0.33% 1,226,600,273
2019-03-05 2019-03-01 271.140 4,678,839 +111,519 0.33% 1,268,618,259
2019-03-04 2019-02-28 270.583 4,567,320 +84,363 0.33% 1,235,839,476
2019-03-01 2019-02-27 271.000 4,482,957 +1,797 0.33% 1,214,883,247
2019-02-22 2019-02-20 262.097 4,481,160 -3,666 0.33% 1,174,498,230
2019-02-21 2019-02-19 259.036 4,484,826 -359 0.33% 1,161,732,909
2019-02-20 2019-02-18 258.202 4,485,185 +3,594 0.33% 1,158,082,104
2019-02-19 2019-02-15 254.167 4,481,591 -39,535 0.33% 1,139,073,594
2019-02-15 2019-02-13 257.506 4,521,126 -72 0.33% 1,164,217,295
2019-02-14 2019-02-12 252.637 4,521,198 -57 0.33% 1,142,221,652
2019-02-12 2019-02-08 249.437 4,521,255 -72 0.33% 1,127,769,406
2019-02-08 2019-01-31 249.855 4,521,327 +360 0.33% 1,129,674,350
2019-01-31 2019-01-29 248.463 4,520,967 +21,564 0.33% 1,123,294,956
2019-01-23 2019-01-21 243.177 4,499,403 -359 0.33% 1,094,151,196
2019-01-18 2019-01-16 244.151 4,499,762 -575 0.33% 1,098,620,458
2019-01-16 2019-01-14 240.256 4,500,337 -1,438 0.33% 1,081,230,757
2019-01-15 2019-01-11 243.455 4,501,775 +1,453 0.33% 1,095,980,561
2018-12-14 2018-12-12 246.655 4,500,322 +72 0.33% 1,110,026,487
2018-12-13 2018-12-11 245.264 4,500,250 +20 0.33% 1,103,748,103
2018-11-29 2018-11-27 250.411 4,500,230 +1,437 0.33% 1,126,907,406
2018-11-14 2018-11-12 248.185 4,498,793 +26 0.33% 1,116,533,809
2018-11-06 2018-11-02 267.522 4,498,767 -3,594 0.33% 1,203,521,360
2018-11-02 2018-10-31 255.419 4,502,361 -1,437 0.33% 1,149,989,852
2018-11-01 2018-10-30 253.333 4,503,798 -719 0.33% 1,140,958,549
2018-10-29 2018-10-25 270.861 4,504,517 -35,941 0.33% 1,220,099,360
2018-10-23 2018-10-19 279.626 4,540,458 +72 0.33% 1,269,628,719
2018-10-19 2018-10-16 282.408 4,540,386 +215 0.33% 1,282,241,507
2018-10-16 2018-10-12 286.454 4,540,171 +16,520 0.33% 1,300,550,163
2018-10-15 2018-10-11 286.454 4,523,651 +29,479 0.33% 1,295,817,943
2018-10-12 2018-10-10 294.574 4,494,172 -85,710 0.33% 1,323,868,026
2018-10-05 2018-10-03 294.014 4,579,882 +72 0.34% 1,346,551,139
2018-10-03 2018-09-28 297.655 4,579,810 +17,784 0.34% 1,363,201,293
2018-10-02 2018-09-27 298.775 4,562,026 -3,246 0.33% 1,363,017,523
2018-09-26 2018-09-21 294.014 4,565,272 -143 0.33% 1,342,255,589
2018-09-21 2018-09-19 289.534 4,565,415 +143 0.33% 1,321,843,573
2018-09-18 2018-09-14 291.494 4,565,272 -143 0.33% 1,330,750,541
2018-09-14 2018-09-12 287.014 4,565,415 -71 0.33% 1,310,338,165
2018-09-13 2018-09-11 282.254 4,565,486 -126 0.33% 1,288,625,767
2018-09-12 2018-09-10 281.694 4,565,612 -6,071 0.33% 1,286,104,464
2018-09-11 2018-09-07 284.494 4,571,683 -143 0.33% 1,300,615,965
2018-09-07 2018-09-05 287.014 4,571,826 +143 0.33% 1,312,178,212
2018-09-05 2018-09-03 294.574 4,571,683 +143 0.33% 1,346,700,782
2018-08-31 2018-08-29 298.215 4,571,540 -2,214 0.33% 1,363,299,877
2018-08-30 2018-08-28 293.734 4,573,754 -286 0.33% 1,343,468,705
2018-08-23 2018-08-21 291.214 4,574,040 +85,710 0.33% 1,332,025,568
2018-08-21 2018-08-17 290.094 4,488,330 -571 0.33% 1,302,038,421
2018-08-20 2018-08-16 291.366 4,488,901 +16,497 0.33% 1,307,912,041
2018-08-17 2018-08-15 293.056 4,472,404 -49,462 0.33% 1,310,666,920
2018-08-15 2018-08-13 292.775 4,521,866 +155 0.33% 1,323,887,885
2018-08-13 2018-08-09 305.173 4,521,711 +142 0.33% 1,379,905,133
2018-08-10 2018-08-08 304.328 4,521,569 -71 0.33% 1,376,039,466
2018-08-09 2018-08-07 298.692 4,521,640 -142 0.33% 1,350,578,461
2018-08-06 2018-08-02 287.421 4,521,782 +142 0.33% 1,299,654,050
2018-08-03 2018-08-01 292.211 4,521,640 -1,065 0.33% 1,321,273,457
2018-08-01 2018-07-30 299.538 4,522,705 -212 0.33% 1,354,719,860
2018-07-31 2018-07-27 296.156 4,522,917 -568 0.33% 1,339,489,477
2018-07-30 2018-07-26 292.493 4,523,485 -5,678 0.33% 1,323,087,237
2018-07-27 2018-07-25 290.520 4,529,163 -6,459 0.33% 1,315,814,258
2018-07-26 2018-07-24 286.294 4,535,622 -1,781 0.33% 1,298,519,671
2018-07-24 2018-07-20 279.531 4,537,403 +2,910 0.33% 1,268,343,822
2018-07-20 2018-07-18 280.799 4,534,493 +852 0.33% 1,273,280,274
2018-07-19 2018-07-17 283.476 4,533,641 -213 0.33% 1,285,177,400
2018-07-17 2018-07-13 283.194 4,533,854 -114 0.33% 1,283,960,208
2018-07-12 2018-07-10 280.658 4,533,968 -213 0.33% 1,272,494,052
2018-07-11 2018-07-09 277.840 4,534,181 -5,638 0.33% 1,259,777,187
2018-06-29 2018-06-27 276.713 4,539,819 -6,388 0.33% 1,256,226,637
2018-06-28 2018-06-26 276.713 4,546,207 +78,074 0.34% 1,257,994,279
2018-06-26 2018-06-22 274.318 4,468,133 -1,278 0.33% 1,225,688,242
2018-06-25 2018-06-21 272.909 4,469,411 -70 0.33% 1,219,741,753
2018-06-20 2018-06-15 279.390 4,469,481 -994 0.33% 1,248,727,816
2018-06-13 2018-06-11 285.730 4,470,475 -497 0.33% 1,277,349,074
2018-06-11 2018-06-07 284.039 4,470,972 -1,061 0.33% 1,269,931,963
2018-06-08 2018-06-06 278.545 4,472,033 +426 0.33% 1,245,660,363
2018-05-31 2018-05-29 274.600 4,471,607 -3,903 0.33% 1,227,901,254
2018-05-28 2018-05-24 276.008 4,475,510 +17,186 0.33% 1,235,278,675
2018-05-18 2018-05-16 280.811 4,458,324 +1,915 0.33% 1,251,946,077
2018-05-17 2018-05-15 284.782 4,456,409 +29,259 0.33% 1,269,105,008
2018-05-16 2018-05-14 288.186 4,427,150 -705 0.33% 1,275,841,566
2018-05-15 2018-05-11 285.917 4,427,855 -705 0.33% 1,265,997,141
2018-05-14 2018-05-10 284.215 4,428,560 -705 0.33% 1,258,661,815
2018-05-07 2018-05-03 284.782 4,429,265 -282 0.33% 1,261,374,885
2018-05-04 2018-05-02 286.768 4,429,547 +248 0.33% 1,270,250,200
2018-05-03 2018-04-30 283.080 4,429,299 +1,234 0.33% 1,253,846,413
2018-05-02 2018-04-27 277.407 4,428,065 -6,346 0.33% 1,228,376,910
2018-04-30 2018-04-26 274.996 4,434,411 +38,780 0.33% 1,219,445,958
2018-04-26 2018-04-24 273.294 4,395,631 -2,397 0.33% 1,201,300,752
2018-04-23 2018-04-19 275.280 4,398,028 -26,276 0.33% 1,210,688,263
2018-04-20 2018-04-18 274.003 4,424,304 -1,269 0.33% 1,212,274,274
2018-04-19 2018-04-17 272.727 4,425,573 -9,942 0.33% 1,206,973,124
2018-04-18 2018-04-16 268.330 4,435,515 -352 0.33% 1,190,183,680
2018-04-17 2018-04-13 269.181 4,435,867 -353 0.33% 1,194,052,799
2018-04-13 2018-04-11 267.621 4,436,220 -1,598 0.33% 1,187,227,048
2018-04-09 2018-04-04 253.864 4,437,818 +6,346 0.33% 1,126,604,094
2018-04-06 2018-04-03 256.701 4,431,472 -2,821 0.33% 1,137,562,825
2018-03-29 2018-03-27 263.508 4,434,293 +1,410 0.33% 1,168,473,594
2018-03-27 2018-03-23 261.807 4,432,883 +1,411 0.33% 1,160,557,793
2018-03-26 2018-03-22 266.061 4,431,472 -1,595 0.33% 1,179,043,017
2018-03-23 2018-03-21 265.494 4,433,067 -352 0.33% 1,176,952,528
2018-03-15 2018-03-13 271.167 4,433,419 -1,058 0.33% 1,202,196,537
2018-03-14 2018-03-12 268.898 4,434,477 -3,666 0.33% 1,192,420,809
2018-03-06 2018-03-02 280.882 4,438,143 +28,837 0.33% 1,246,594,405
2018-03-05 2018-03-01 283.188 4,409,306 +70,133 0.33% 1,248,661,833
2018-02-28 2018-02-26 282.035 4,339,173 +6,244 0.33% 1,223,798,268
2018-02-22 2018-02-20 272.667 4,332,929 -117,960 0.33% 1,181,448,371
2018-02-21 2018-02-15 277.135 4,450,889 -694 0.34% 1,233,496,981
2018-02-20 2018-02-13 256.094 4,451,583 -1,596 0.34% 1,140,023,873
2018-02-08 2018-02-06 255.229 4,453,179 -1,041 0.34% 1,136,581,955
2018-02-07 2018-02-05 263.012 4,454,220 -6,800 0.34% 1,171,511,552
2018-01-31 2018-01-29 269.785 4,461,020 +34,694 0.34% 1,203,516,525
2018-01-26 2018-01-24 269.353 4,426,326 +7,841 0.33% 1,192,242,890
2018-01-12 2018-01-10 276.847 4,418,485 +300 0.33% 1,223,243,151
2018-01-08 2018-01-04 279.008 4,418,185 +947 0.33% 1,232,711,061
2018-01-03 2017-12-29 279.585 4,417,238 -138 0.33% 1,234,993,217
2018-01-02 2017-12-28 279.873 4,417,376 -2,707 0.33% 1,236,305,029
2017-12-29 2017-12-27 277.423 4,420,083 -416 0.33% 1,226,233,570
2017-12-27 2017-12-21 274.973 4,420,499 -495 0.33% 1,215,518,883
2017-12-15 2017-12-13 274.397 4,420,994 -31,890 0.33% 1,213,106,452
2017-12-08 2017-12-06 270.650 4,452,884 -1,804 0.34% 1,205,171,943
2017-12-07 2017-12-05 271.082 4,454,688 -139 0.34% 1,207,586,170
2017-12-05 2017-12-01 277.711 4,454,827 -1,179 0.34% 1,237,156,385
2017-12-04 2017-11-30 278.144 4,456,006 -5,552 0.34% 1,239,410,351
2017-12-01 2017-11-29 273.676 4,461,558 -4,163 0.34% 1,221,022,174
2017-11-30 2017-11-28 267.479 4,465,721 -624 0.34% 1,194,487,478
2017-11-29 2017-11-27 268.776 4,466,345 -139 0.34% 1,200,447,429
2017-11-27 2017-11-23 268.200 4,466,484 -763 0.34% 1,197,910,023
2017-11-24 2017-11-22 267.191 4,467,247 -9,217 0.34% 1,193,608,049
2017-11-20 2017-11-16 267.623 4,476,464 -1,387 0.34% 1,198,006,137
2017-11-16 2017-11-14 269.785 4,477,851 -27,756 0.34% 1,208,057,277
2017-11-14 2017-11-10 267.623 4,505,607 +694 0.34% 1,205,805,484
2017-11-08 2017-11-06 263.300 4,504,913 +1,388 0.34% 1,186,142,859
2017-11-03 2017-11-01 267.479 4,503,525 -3,470 0.34% 1,204,599,262
2017-11-01 2017-10-30 267.479 4,506,995 -69 0.34% 1,205,527,415
2017-10-30 2017-10-26 270.794 4,507,064 -139 0.34% 1,220,485,286
2017-10-27 2017-10-25 269.785 4,507,203 -1,041 0.34% 1,215,976,008
2017-10-24 2017-10-20 274.109 4,508,244 -693 0.34% 1,235,748,150
2017-10-20 2017-10-18 275.406 4,508,937 -139 0.34% 1,241,786,395
2017-10-19 2017-10-17 275.550 4,509,076 +83,266 0.34% 1,242,474,506
2017-10-18 2017-10-16 278.875 4,425,810 +235 0.33% 1,234,248,733
2017-10-17 2017-10-13 276.990 4,425,575 +209,307 0.33% 1,225,839,785
2017-10-13 2017-10-11 276.120 4,216,268 -18 0.32% 1,164,195,168
2017-10-09 2017-10-04 277.715 4,216,286 -69 0.32% 1,170,926,084
2017-10-04 2017-09-29 276.120 4,216,355 -6,344 0.32% 1,164,219,191
2017-10-03 2017-09-28 274.235 4,222,699 -32,621 0.32% 1,158,009,959
2017-09-25 2017-09-21 266.548 4,255,320 -661 0.32% 1,134,248,913
2017-09-21 2017-09-19 263.213 4,255,981 +420 0.32% 1,120,229,358
2017-09-15 2017-09-13 265.388 4,255,561 -414 0.32% 1,129,375,988
2017-09-14 2017-09-12 266.113 4,255,975 -1,307 0.32% 1,132,571,886
2017-09-13 2017-09-11 264.083 4,257,282 -207 0.32% 1,124,276,167
2017-09-08 2017-09-06 262.488 4,257,489 -16,894 0.32% 1,117,539,158
2017-09-07 2017-09-05 260.748 4,274,383 -207 0.32% 1,114,535,129
2017-09-06 2017-09-04 259.732 4,274,590 -3,654 0.32% 1,110,249,769
2017-09-05 2017-09-01 261.038 4,278,244 +413 0.32% 1,116,782,745
2017-09-04 2017-08-31 261.038 4,277,831 -1,586 0.32% 1,116,674,936
2017-09-01 2017-08-30 260.168 4,279,417 -11,308 0.32% 1,113,365,312
2017-08-17 2017-08-15 256.832 4,290,725 +138 0.33% 1,101,995,655
2017-08-16 2017-08-14 259.442 4,290,587 -4,345 0.33% 1,113,160,259
2017-08-15 2017-08-11 254.077 4,294,932 -2,659 0.33% 1,091,241,903
2017-08-14 2017-08-10 257.424 4,297,591 -14,826 0.33% 1,106,303,280
2017-08-11 2017-08-09 254.650 4,312,417 +72,636 0.33% 1,098,155,994
2017-08-09 2017-08-07 254.504 4,239,781 -68,486 0.32% 1,079,040,183
2017-08-04 2017-08-02 257.278 4,308,267 -616 0.33% 1,108,422,469
2017-08-01 2017-07-28 245.159 4,308,883 -685 0.33% 1,056,360,624
2017-07-28 2017-07-26 243.553 4,309,568 -616 0.33% 1,049,606,691
2017-07-26 2017-07-24 240.194 4,310,184 -45,272 0.33% 1,035,281,656
2017-07-25 2017-07-21 240.194 4,355,456 -548 0.33% 1,046,155,733
2017-07-24 2017-07-20 240.778 4,356,004 -68 0.33% 1,048,831,523
2017-07-18 2017-07-14 241.216 4,356,072 -685 0.33% 1,050,756,049
2017-07-13 2017-07-11 239.464 4,356,757 -247 0.33% 1,043,287,471
2017-07-12 2017-07-10 238.296 4,357,004 +1,713 0.33% 1,038,257,123
2017-07-07 2017-07-05 235.376 4,355,291 +1,369 0.33% 1,025,130,185
2017-07-04 2017-06-30 238.442 4,353,922 +10,757 0.33% 1,038,158,432
2017-07-03 2017-06-29 241.508 4,343,165 -2,602 0.33% 1,048,911,001
2017-06-30 2017-06-28 234.938 4,345,767 -247 0.33% 1,020,984,827
2017-06-27 2017-06-23 234.354 4,346,014 +274 0.33% 1,018,504,528
2017-06-21 2017-06-19 237.420 4,345,740 +617 0.33% 1,031,765,702
2017-06-20 2017-06-16 235.668 4,345,123 -19,656 0.33% 1,024,005,788
2017-06-19 2017-06-15 237.128 4,364,779 -1,370 0.33% 1,035,011,298
2017-06-16 2017-06-14 237.274 4,366,149 -753 0.33% 1,035,973,685
2017-06-15 2017-06-13 238.880 4,366,902 -181 0.33% 1,043,166,307
2017-06-14 2017-06-12 237.274 4,367,083 -3,150 0.33% 1,036,195,299
2017-06-13 2017-06-09 239.318 4,370,233 -1,370 0.33% 1,045,876,373
2017-06-12 2017-06-08 237.712 4,371,603 +274 0.33% 1,039,182,734
2017-06-07 2017-06-05 239.318 4,371,329 -411 0.33% 1,046,138,666
2017-06-06 2017-06-02 240.924 4,371,740 -685 0.33% 1,053,258,750
2017-06-05 2017-06-01 240.924 4,372,425 -684 0.33% 1,053,423,784
2017-06-02 2017-05-31 240.194 4,373,109 -4,041 0.33% 1,050,395,883
2017-05-31 2017-05-26 239.464 4,377,150 -1,922 0.33% 1,048,170,865
2017-05-29 2017-05-25 238.150 4,379,072 -205 0.33% 1,042,876,433
2017-05-26 2017-05-24 238.150 4,379,277 -4,520 0.33% 1,042,925,254
2017-05-25 2017-05-23 235.668 4,383,797 -1,576 0.33% 1,033,120,007
2017-05-24 2017-05-22 235.230 4,385,373 -684 0.33% 1,031,570,431
2017-05-22 2017-05-18 238.734 4,386,057 -274 0.33% 1,047,101,628
2017-05-19 2017-05-17 237.420 4,386,331 +67,801 0.34% 1,041,402,819
2017-05-18 2017-05-16 243.127 4,318,530 -2,945 0.33% 1,049,953,035
2017-05-17 2017-05-15 241.657 4,321,475 +27,904 0.33% 1,044,312,911
2017-05-16 2017-05-12 239.597 4,293,571 -2,039 0.33% 1,028,728,596
2017-05-15 2017-05-11 239.450 4,295,610 -424 0.33% 1,028,585,326
2017-05-12 2017-05-10 239.303 4,296,034 -748 0.33% 1,028,054,981
2017-05-11 2017-05-09 239.303 4,296,782 -1,632 0.33% 1,028,233,980
2017-05-10 2017-05-08 239.156 4,298,414 -7,003 0.33% 1,027,992,301
2017-05-09 2017-05-05 237.685 4,305,417 -748 0.33% 1,023,334,596
2017-05-08 2017-05-04 238.715 4,306,165 +89,547 0.33% 1,027,945,916
2017-04-27 2017-04-25 230.920 4,216,618 -680 0.32% 973,699,596
2017-04-18 2017-04-12 232.685 4,217,298 +6,663 0.32% 981,300,111
2017-03-30 2017-03-28 232.979 4,210,635 -544 0.32% 980,988,355
2017-03-28 2017-03-24 231.508 4,211,179 -6,799 0.32% 974,921,187
2017-03-24 2017-03-22 232.979 4,217,978 -2,379 0.32% 982,699,118
2017-03-23 2017-03-21 235.332 4,220,357 -1,115 0.32% 993,185,227
2017-03-22 2017-03-20 234.302 4,221,472 -204 0.32% 989,101,289
2017-03-21 2017-03-17 235.332 4,221,676 -407 0.32% 993,495,630
2017-03-20 2017-03-16 235.332 4,222,083 -3,169 0.32% 993,591,410
2017-03-10 2017-03-08 232.832 4,225,252 -136 0.33% 983,772,345
2017-03-08 2017-03-06 231.655 4,225,388 -612 0.33% 978,832,164
2017-03-07 2017-03-03 240.406 4,226,000 +17,133 0.33% 1,015,955,427
2017-03-06 2017-03-02 241.005 4,208,867 +73,380 0.32% 1,014,356,693
2017-02-24 2017-02-22 245.346 4,135,487 -401 0.32% 1,014,624,242
2017-02-23 2017-02-21 244.448 4,135,888 -4,810 0.32% 1,011,007,961
2017-02-22 2017-02-20 244.148 4,140,698 -1,733 0.32% 1,010,944,092
2017-02-21 2017-02-17 244.747 4,142,431 -200 0.32% 1,013,847,562
2017-02-20 2017-02-16 245.945 4,142,631 -4,275 0.32% 1,018,857,473
2017-02-17 2017-02-15 245.645 4,146,906 -5,011 0.32% 1,018,667,365
2017-02-16 2017-02-14 244.298 4,151,917 -1,202 0.33% 1,014,304,701
2017-02-15 2017-02-13 241.903 4,153,119 -16,168 0.33% 1,004,651,305
2017-02-14 2017-02-10 241.304 4,169,287 -3,273 0.33% 1,006,065,948
2017-02-13 2017-02-09 238.759 4,172,560 -6,414 0.33% 996,237,531
2017-02-10 2017-02-08 239.508 4,178,974 -400 0.33% 1,000,896,735
2017-02-09 2017-02-07 241.005 4,179,374 -5,144 0.33% 1,007,248,742
2017-02-08 2017-02-06 241.005 4,184,518 -3,541 0.33% 1,008,488,470
2017-02-07 2017-02-03 238.460 4,188,059 -1,670 0.33% 998,684,221
2017-02-03 2017-02-01 239.358 4,189,729 -6,680 0.33% 1,002,845,471
2017-02-02 2017-01-27 237.861 4,196,409 -21,444 0.33% 998,162,680
2017-02-01 2017-01-25 233.221 4,217,853 -14,831 0.33% 983,690,583
2017-01-26 2017-01-24 232.023 4,232,684 -267 0.33% 982,080,676
2017-01-25 2017-01-23 230.826 4,232,951 -1,002 0.33% 977,073,503
2017-01-24 2017-01-20 228.281 4,233,953 -134 0.33% 966,530,353
2017-01-20 2017-01-18 228.580 4,234,087 -75,399 0.33% 967,828,564
2017-01-17 2017-01-13 224.539 4,309,486 +60,077 0.34% 967,645,662
2017-01-13 2017-01-11 223.790 4,249,409 -133 0.33% 950,975,541
2016-12-23 2016-12-21 217.503 4,249,542 -268 0.33% 924,288,099
2016-12-16 2016-12-14 220.048 4,249,810 -5 0.33% 935,161,179
2016-12-15 2016-12-13 219.898 4,249,815 +5,678 0.33% 934,526,114
2016-12-13 2016-12-09 221.545 4,244,137 -66 0.33% 940,265,997
2016-12-12 2016-12-08 222.443 4,244,203 -468 0.33% 944,092,567
2016-12-09 2016-12-07 220.647 4,244,671 -601 0.33% 936,571,933
2016-12-08 2016-12-06 220.347 4,245,272 -10,822 0.33% 935,433,572
2016-11-29 2016-11-25 221.245 4,256,094 -5,679 0.33% 941,640,797
2016-11-28 2016-11-24 220.048 4,261,773 -3,808 0.33% 937,793,610
2016-11-21 2016-11-17 214.659 4,265,581 -668 0.33% 915,644,657
2016-11-18 2016-11-16 214.509 4,266,249 -66 0.33% 915,149,424
2016-11-17 2016-11-15 219.299 4,266,315 -12,074 0.33% 935,599,894
2016-11-16 2016-11-14 214.809 4,278,389 -267 0.33% 919,034,450
2016-11-15 2016-11-11 213.761 4,278,656 -823 0.34% 914,608,429
2016-11-11 2016-11-09 207.474 4,279,479 +134 0.34% 887,878,932
2016-11-02 2016-10-31 209.719 4,279,345 -134 0.34% 897,459,909
2016-10-26 2016-10-24 214.060 4,279,479 -1,537 0.34% 916,065,564
2016-10-25 2016-10-20 211.066 4,281,016 -267 0.34% 903,577,867
2016-10-20 2016-10-18 211.665 4,281,283 -19,974 0.34% 906,197,723
2016-10-19 2016-10-17 213.474 4,301,257 +20,872 0.34% 918,207,393
2016-10-18 2016-10-14 212.720 4,280,385 +33,275 0.34% 910,522,955
2016-10-12 2016-10-07 213.323 4,247,110 -199 0.34% 906,007,665
2016-10-07 2016-10-05 210.608 4,247,309 -397 0.34% 894,516,239
2016-10-03 2016-09-29 211.211 4,247,706 -199 0.34% 897,163,174
2016-09-28 2016-09-26 210.457 4,247,905 -265 0.34% 894,000,901
2016-09-26 2016-09-22 211.211 4,248,170 -1,525 0.34% 897,261,176
2016-09-23 2016-09-21 210.608 4,249,695 -1,193 0.34% 895,018,749
2016-09-22 2016-09-20 210.306 4,250,888 -663 0.34% 893,987,383
2016-09-20 2016-09-15 209.401 4,251,551 +3,331 0.34% 890,278,350
2016-09-19 2016-09-14 208.345 4,248,220 -26,116 0.34% 885,094,477
2016-09-15 2016-09-13 208.194 4,274,336 -2,540 0.34% 889,890,761
2016-09-14 2016-09-12 209.401 4,276,876 -6,776 0.34% 895,581,426
2016-09-13 2016-09-09 211.815 4,283,652 -9,280 0.34% 907,340,388
2016-09-12 2016-09-08 209.401 4,292,932 -1,325 0.34% 898,943,566
2016-09-09 2016-09-07 208.948 4,294,257 -8,326 0.34% 897,277,461
2016-09-08 2016-09-06 207.590 4,302,583 -4,109 0.34% 893,175,175
2016-09-07 2016-09-05 207.289 4,306,692 -1,392 0.34% 892,728,705
2016-09-06 2016-09-02 206.685 4,308,084 +7,466 0.34% 890,417,492
2016-09-05 2016-09-01 204.422 4,300,618 +1,989 0.34% 879,142,178
2016-09-01 2016-08-30 206.082 4,298,629 -133 0.34% 885,869,229
2016-08-25 2016-08-23 203.819 4,298,762 -265 0.34% 876,168,637
2016-08-24 2016-08-22 204.724 4,299,027 -1,458 0.34% 880,114,089
2016-08-22 2016-08-18 208.811 4,300,485 +59,800 0.34% 897,987,636
2016-08-19 2016-08-17 208.355 4,240,685 +33,975 0.33% 883,565,935
2016-08-17 2016-08-15 205.769 4,206,710 -7,430 0.33% 865,610,973
2016-08-15 2016-08-11 204.096 4,214,140 +4,816 0.34% 860,089,920
2016-08-08 2016-08-04 203.184 4,209,324 +2,499 0.33% 855,265,978
2016-07-19 2016-07-15 204.248 4,206,825 -197 0.33% 859,236,746
2016-07-12 2016-07-08 200.294 4,207,022 -1,315 0.33% 842,641,687
2016-07-07 2016-07-05 202.119 4,208,337 +131 0.33% 850,585,302
2016-07-04 2016-06-29 199.686 4,208,206 -657 0.33% 840,318,839
2016-06-27 2016-06-23 201.207 4,208,863 -329 0.33% 846,851,023
2016-06-22 2016-06-20 200.750 4,209,192 -1,973 0.33% 844,996,773
2016-06-21 2016-06-17 197.709 4,211,165 -65,753 0.33% 832,583,870
2016-06-20 2016-06-16 197.405 4,276,918 +1,052 0.34% 844,282,911
2016-06-17 2016-06-15 200.446 4,275,866 +44,515 0.34% 857,081,023
2016-06-14 2016-06-10 208.202 4,231,351 -329 0.34% 880,977,635
2016-06-13 2016-06-08 212.765 4,231,680 -1,578 0.34% 900,353,207
2016-06-10 2016-06-07 214.742 4,233,258 -986 0.34% 909,058,469
2016-06-08 2016-06-06 213.982 4,234,244 -1,513 0.34% 906,050,409
2016-06-07 2016-06-03 213.069 4,235,757 -197 0.34% 902,509,028
2016-06-06 2016-06-02 212.765 4,235,954 -263 0.34% 901,262,565
2016-06-03 2016-06-01 211.548 4,236,217 -5,852 0.34% 896,164,449
2016-06-02 2016-05-31 209.723 4,242,069 +1,644 0.34% 889,660,640
2016-05-30 2016-05-26 208.811 4,240,425 -1,381 0.34% 885,446,460
2016-05-27 2016-05-25 208.507 4,241,806 -1,052 0.34% 884,444,610
2016-05-24 2016-05-20 204.857 4,242,858 -131 0.34% 869,177,500
2016-05-18 2016-05-16 203.502 4,242,989 +35,338 0.34% 863,456,066
2016-05-17 2016-05-13 203.348 4,207,651 +35,401 0.33% 855,619,455
2016-05-13 2016-05-11 210.249 4,172,250 -261 0.33% 877,213,273
2016-05-12 2016-05-10 210.556 4,172,511 +652 0.33% 878,547,898
2016-05-10 2016-05-06 210.249 4,171,859 -196 0.33% 877,131,066
2016-05-09 2016-05-05 213.163 4,172,055 +196 0.33% 889,328,564
2016-05-06 2016-05-04 212.856 4,171,859 +652 0.33% 888,007,235
2016-05-03 2016-04-28 221.291 4,171,207 -1,043 0.33% 923,050,560
2016-04-29 2016-04-27 218.071 4,172,250 -196 0.33% 909,844,839
2016-04-27 2016-04-25 215.770 4,172,446 -326 0.33% 900,289,611
2016-04-25 2016-04-21 217.764 4,172,772 -652 0.33% 908,678,843
2016-04-22 2016-04-20 215.770 4,173,424 -391 0.33% 900,500,634
2016-04-21 2016-04-19 215.157 4,173,815 -11,347 0.33% 898,024,702
2016-04-20 2016-04-18 213.163 4,185,162 -1,826 0.34% 892,122,494
2016-04-19 2016-04-15 213.470 4,186,988 -4,695 0.34% 893,795,920
2016-04-18 2016-04-14 212.856 4,191,683 -24,804 0.34% 892,226,902
2016-04-14 2016-04-12 207.642 4,216,487 -33 0.34% 875,521,562
2016-04-07 2016-04-05 206.416 4,216,520 -130 0.34% 870,355,425
2016-04-06 2016-04-01 208.102 4,216,650 -65 0.34% 877,495,339
2016-04-05 2016-03-31 210.249 4,216,715 -2,609 0.34% 886,562,015
2016-04-01 2016-03-30 208.563 4,219,324 -260 0.34% 879,992,966
2016-03-31 2016-03-29 206.722 4,219,584 -66 0.34% 872,282,070
2016-03-22 2016-03-18 207.182 4,219,650 -2,347 0.34% 874,237,024
2016-03-21 2016-03-17 208.409 4,221,997 -4,434 0.34% 879,902,990
2016-03-18 2016-03-16 203.348 4,226,431 -1,051 0.34% 859,438,339
2016-03-16 2016-03-14 203.195 4,227,482 -561 0.34% 859,003,754
2016-03-15 2016-03-11 201.508 4,228,043 -6,521 0.34% 851,985,448
2016-03-14 2016-03-10 200.588 4,234,564 +130 0.34% 849,403,138
2016-03-09 2016-03-07 201.202 4,234,434 -7,303 0.34% 851,974,545
2016-03-08 2016-03-04 220.095 4,241,737 +105,498 0.34% 933,584,877
2016-03-07 2016-03-03 215.307 4,136,239 +161,970 0.33% 890,560,399
2016-02-29 2016-02-25 207.486 3,974,269 +125 0.33% 824,605,858
2016-02-25 2016-02-23 208.923 3,974,144 -376 0.33% 830,288,552
2016-02-24 2016-02-22 214.668 3,974,520 +6,266 0.33% 853,203,789
2016-02-01 2016-01-28 198.069 3,968,254 -1,253 0.33% 785,990,050
2016-01-27 2016-01-25 200.464 3,969,507 +37,655 0.33% 795,741,514
2016-01-26 2016-01-22 196.154 3,931,852 -626 0.33% 771,249,418
2016-01-11 2016-01-07 219.297 3,932,478 -1,253 0.33% 862,380,323
2016-01-05 2015-12-31 235.417 3,933,731 -10,504 0.33% 926,067,158
2016-01-04 2015-12-29 235.417 3,944,235 -626 0.33% 928,539,978
2015-12-29 2015-12-24 234.300 3,944,861 -1,985 0.33% 924,280,020
2015-12-21 2015-12-17 234.938 3,946,846 -12,544 0.33% 927,264,846
2015-12-18 2015-12-16 229.192 3,959,390 -1,253 0.33% 907,462,163
2015-12-17 2015-12-15 229.352 3,960,643 -379 0.33% 908,381,478
2015-12-04 2015-12-02 228.394 3,961,022 -313 0.33% 904,675,215
2015-12-03 2015-12-01 226.958 3,961,335 +752 0.33% 899,056,472
2015-11-24 2015-11-20 230.150 3,960,583 -37,593 0.33% 911,528,357
2015-11-17 2015-11-13 226.000 3,998,176 +1,879 0.33% 903,589,063
2015-11-11 2015-11-09 227.596 3,996,297 +502 0.33% 909,542,688
2015-11-06 2015-11-04 231.267 3,995,795 -690 0.33% 924,096,635
2015-11-05 2015-11-03 229.192 3,996,485 -10,901 0.33% 915,964,056
2015-11-03 2015-10-30 227.596 4,007,386 -54,955 0.33% 912,066,504
2015-11-02 2015-10-29 228.714 4,062,341 +55,581 0.34% 929,112,645
2015-10-30 2015-10-28 230.948 4,006,760 -2,443 0.33% 925,353,485
2015-10-29 2015-10-27 230.948 4,009,203 -439 0.33% 925,917,691
2015-10-28 2015-10-26 228.873 4,009,642 -4,386 0.33% 917,699,624
2015-10-27 2015-10-23 230.948 4,014,028 -1,065 0.34% 927,032,015
2015-10-26 2015-10-22 227.596 4,015,093 -3,822 0.34% 913,820,589
2015-10-23 2015-10-20 226.479 4,018,915 -313 0.34% 910,200,397
2015-10-22 2015-10-19 226.479 4,019,228 -1,567 0.34% 910,271,285
2015-10-20 2015-10-16 229.366 4,020,795 +45,649 0.34% 922,232,338
2015-10-19 2015-10-15 227.918 3,975,146 +30,664 0.33% 906,007,565
2015-10-15 2015-10-13 224.540 3,944,482 +1,244 0.33% 885,695,191
2015-10-09 2015-10-07 234.030 3,943,238 +3,108 0.33% 922,836,734
2015-10-08 2015-10-06 227.114 3,940,130 -621 0.33% 894,858,026
2015-09-30 2015-09-25 228.240 3,940,751 -1,244 0.33% 899,436,028
2015-09-21 2015-09-17 235.960 3,941,995 +1,244 0.33% 930,154,460
2015-09-16 2015-09-14 234.191 3,940,751 -622 0.33% 922,888,553
2015-09-10 2015-09-08 232.743 3,941,373 -871 0.33% 917,328,651
2015-09-09 2015-09-07 220.841 3,942,244 +622 0.33% 870,608,550
2015-09-08 2015-09-04 221.163 3,941,622 -311 0.33% 871,739,171
2015-09-07 2015-09-02 217.946 3,941,933 -621 0.33% 859,127,110
2015-09-04 2015-09-01 221.484 3,942,554 -622 0.33% 873,213,579
2015-09-02 2015-08-31 221.806 3,943,176 -2,487 0.33% 874,619,826
2015-09-01 2015-08-28 222.128 3,945,663 +311 0.33% 876,440,742
2015-08-27 2015-08-25 222.288 3,945,352 -622 0.33% 877,006,252
2015-08-26 2015-08-24 213.925 3,945,974 -4,974 0.33% 844,140,525
2015-08-25 2015-08-21 223.254 3,950,948 +622 0.33% 882,063,131
2015-08-20 2015-08-18 241.590 3,950,326 +622 0.33% 954,358,970
2015-08-19 2015-08-17 245.450 3,949,704 -1,057 0.33% 969,455,711
2015-08-18 2015-08-14 249.162 3,950,761 +8,693 0.33% 984,381,134
2015-08-17 2015-08-13 250.620 3,942,068 +28,194 0.33% 987,962,848
2015-08-12 2015-08-10 255.643 3,913,874 +10,864 0.33% 1,000,552,836
2015-08-11 2015-08-07 260.017 3,903,010 -4,321 0.33% 1,014,847,740
2015-08-06 2015-08-04 259.045 3,907,331 -2,963 0.33% 1,012,173,249
2015-08-05 2015-08-03 258.559 3,910,294 -66,912 0.33% 1,011,040,346
2015-08-04 2015-07-31 257.425 3,977,206 -1,666 0.34% 1,023,830,755
2015-08-03 2015-07-30 254.347 3,978,872 -247 0.34% 1,012,012,342
2015-07-30 2015-07-28 250.620 3,979,119 +3,950 0.34% 997,248,586
2015-07-29 2015-07-27 249.972 3,975,169 -18,518 0.34% 993,682,660
2015-07-28 2015-07-24 253.051 3,993,687 -247 0.34% 1,010,604,534
2015-07-27 2015-07-23 252.564 3,993,934 -61 0.34% 1,008,725,936
2015-07-24 2015-07-22 251.592 3,993,995 -124 0.34% 1,004,859,079
2015-07-23 2015-07-21 252.078 3,994,119 -100 0.34% 1,006,831,468
2015-07-17 2015-07-15 244.464 3,994,219 -247 0.34% 976,443,910
2015-07-16 2015-07-14 243.816 3,994,466 -2,469 0.34% 973,915,812
2015-07-13 2015-07-09 237.012 3,996,935 -186 0.34% 947,321,949
2015-07-10 2015-07-08 230.370 3,997,121 -926 0.34% 920,816,473
2015-07-09 2015-07-07 239.928 3,998,047 -12,345 0.34% 959,244,112
2015-07-08 2015-07-06 241.224 4,010,392 -617 0.34% 967,403,627
2015-07-07 2015-07-03 245.922 4,011,009 -9,876 0.34% 986,396,667
2015-07-06 2015-07-02 245.760 4,020,885 +5,432 0.34% 988,173,996
2015-07-02 2015-06-29 244.302 4,015,453 -1,610 0.34% 980,984,345
2015-06-30 2015-06-26 246.732 4,017,063 +30,864 0.34% 991,139,386
2015-06-25 2015-06-23 252.889 3,986,199 +3,827 0.34% 1,008,063,911
2015-06-24 2015-06-22 249.000 3,982,372 -4,321 0.34% 991,612,246
2015-06-23 2015-06-19 248.352 3,986,693 -5,309 0.34% 990,104,733
2015-06-22 2015-06-18 248.190 3,992,002 -4,629 0.34% 990,776,515
2015-06-19 2015-06-17 247.056 3,996,631 +4,321 0.34% 987,393,092
2015-06-18 2015-06-16 247.542 3,992,310 -4,074 0.34% 988,265,874
2015-06-17 2015-06-15 249.648 3,996,384 -6,420 0.34% 997,690,963
2015-06-16 2015-06-12 249.486 4,002,804 -2,526 0.34% 998,645,235
2015-06-12 2015-06-10 245.436 4,005,330 -618 0.34% 983,053,434
2015-06-01 2015-05-28 253.537 4,005,948 -7,345 0.34% 1,015,654,127
2015-05-28 2015-05-26 258.559 4,013,293 -2,037 0.34% 1,037,671,629
2015-05-27 2015-05-22 257.425 4,015,330 -15,555 0.34% 1,033,644,812
2015-05-26 2015-05-21 254.833 4,030,885 +31,234 0.34% 1,027,200,729
2015-05-21 2015-05-19 254.185 3,999,651 -3,087 0.34% 1,016,649,448
2015-05-20 2015-05-18 256.465 4,002,738 -1,666 0.34% 1,026,562,824
2015-05-19 2015-05-15 257.770 4,004,404 +10,613 0.34% 1,032,216,508
2015-05-18 2015-05-14 254.997 3,993,791 -5,032 0.34% 1,018,404,099
2015-05-15 2015-05-13 254.181 3,998,823 -18,377 0.34% 1,016,425,288
2015-05-13 2015-05-11 247.492 4,017,200 +613 0.34% 994,225,417
2015-05-12 2015-05-08 250.266 4,016,587 +3,678 0.34% 1,005,213,621
2015-05-11 2015-05-07 250.918 4,012,909 -5,762 0.34% 1,006,911,901
2015-05-08 2015-05-06 250.266 4,018,671 -5,149 0.34% 1,005,735,174
2015-05-07 2015-05-05 248.960 4,023,820 -858 0.34% 1,001,772,038
2015-05-06 2015-05-04 250.429 4,024,678 -981 0.34% 1,007,895,129
2015-05-05 2015-04-30 246.840 4,025,659 -14,710 0.34% 993,691,876
2015-05-04 2015-04-29 247.982 4,040,369 -7,691 0.34% 1,001,937,070
2015-04-30 2015-04-28 248.471 4,048,060 -2,059 0.35% 1,005,825,568
2015-04-29 2015-04-27 248.145 4,050,119 +4,413 0.35% 1,005,015,650
2015-04-28 2015-04-24 246.350 4,045,706 -5,394 0.35% 996,660,149
2015-04-27 2015-04-23 244.392 4,051,100 -15,140 0.35% 990,057,924
2015-04-24 2015-04-22 239.661 4,066,240 +4,046 0.35% 974,519,718
2015-04-22 2015-04-20 233.625 4,062,194 -184 0.35% 949,029,047
2015-04-21 2015-04-17 236.561 4,062,378 -3,371 0.35% 961,001,711
2015-04-20 2015-04-16 236.072 4,065,749 -618 0.35% 959,809,230
2015-04-17 2015-04-15 236.072 4,066,367 -6,436 0.35% 959,955,122
2015-04-16 2015-04-14 235.093 4,072,803 -4,904 0.35% 957,487,717
2015-04-15 2015-04-13 234.930 4,077,707 -462 0.35% 957,975,353
2015-04-14 2015-04-10 233.788 4,078,169 -14,794 0.35% 953,426,539
2015-04-13 2015-04-09 232.156 4,092,963 -2,145 0.35% 950,207,701
2015-04-10 2015-04-08 230.525 4,095,108 -5,026 0.35% 944,024,680
2015-04-09 2015-04-02 229.383 4,100,134 -307 0.35% 940,500,862
2015-03-31 2015-03-27 229.383 4,100,441 -919 0.35% 940,571,283
2015-03-27 2015-03-25 230.362 4,101,360 -4,439 0.35% 944,796,803
2015-03-26 2015-03-24 226.609 4,105,799 +490 0.35% 930,412,973
2015-03-24 2015-03-20 226.773 4,105,309 +4,904 0.35% 930,971,698
2015-03-18 2015-03-16 221.878 4,100,405 -494 0.35% 909,790,693
2015-03-12 2015-03-10 224.652 4,100,899 -184 0.35% 921,274,054
2015-03-11 2015-03-09 225.794 4,101,083 -613 0.35% 925,998,911
2015-03-10 2015-03-06 234.013 4,101,696 +7,049 0.35% 959,851,079
2015-03-09 2015-03-05 236.335 4,094,647 +66,745 0.35% 967,708,835
2015-03-05 2015-03-03 235.506 4,027,902 -60 0.35% 948,594,526
2015-02-26 2015-02-24 235.838 4,027,962 -8,502 0.35% 949,944,725
2015-02-24 2015-02-18 239.984 4,036,464 -15,304 0.35% 968,685,924
2015-02-23 2015-02-16 236.999 4,051,768 -3,316 0.35% 960,262,952
2015-02-16 2015-02-12 231.857 4,055,084 -755 0.35% 940,200,333
2015-02-13 2015-02-11 235.838 4,055,839 -603 0.35% 956,519,169
2015-02-12 2015-02-10 236.833 4,056,442 -1,025 0.35% 960,697,925
2015-02-11 2015-02-09 237.496 4,057,467 -6,934 0.35% 963,632,389
2015-02-10 2015-02-06 238.325 4,064,401 -603 0.35% 968,649,575
2015-02-09 2015-02-05 240.315 4,065,004 -79,591 0.35% 976,883,417
2015-02-06 2015-02-04 237.994 4,144,595 -46,338 0.36% 986,387,078
2015-02-05 2015-02-03 226.218 4,190,933 -13,204 0.36% 948,065,761
2015-02-04 2015-02-02 226.218 4,204,137 -181 0.36% 951,052,748
2015-02-03 2015-01-30 225.223 4,204,318 -121 0.36% 946,909,997
2015-01-30 2015-01-28 223.896 4,204,439 -427 0.36% 941,358,826
2015-01-29 2015-01-27 224.394 4,204,866 -3,497 0.36% 943,546,551
2015-01-28 2015-01-26 221.409 4,208,363 -1,990 0.37% 931,768,091
2015-01-27 2015-01-23 220.414 4,210,353 -5,426 0.37% 928,018,993
2015-01-26 2015-01-22 218.755 4,215,779 -9,039 0.37% 922,223,121
2015-01-23 2015-01-21 218.258 4,224,818 +1,387 0.37% 922,098,400
2015-01-22 2015-01-20 217.262 4,223,431 -18,089 0.37% 917,592,961
2015-01-20 2015-01-16 216.599 4,241,520 -482 0.37% 918,709,211
2015-01-14 2015-01-12 212.453 4,242,002 -60,296 0.37% 901,225,296
2015-01-13 2015-01-09 210.628 4,302,298 -1,693 0.37% 906,186,492
2015-01-12 2015-01-08 210.463 4,303,991 -4,824 0.37% 905,829,273
2015-01-09 2015-01-07 209.965 4,308,815 +48,237 0.37% 904,700,704
2015-01-02 2014-12-29 214.941 4,260,578 -1,206 0.37% 915,771,021
2014-12-17 2014-12-15 209.799 4,261,784 +5,125 0.37% 894,119,022
2014-12-16 2014-12-12 210.960 4,256,659 -3,618 0.37% 897,985,546
2014-12-15 2014-12-11 211.126 4,260,277 +3,618 0.37% 899,455,363
2014-12-08 2014-12-04 212.619 4,256,659 -29,967 0.37% 905,045,180
2014-12-04 2014-12-02 211.126 4,286,626 +48,236 0.37% 905,018,323
2014-12-02 2014-11-28 214.277 4,238,390 +75,310 0.37% 908,190,186
2014-11-24 2014-11-20 213.945 4,163,080 -13,928 0.36% 890,672,086
2014-11-19 2014-11-17 218.423 4,177,008 -1,206 0.36% 912,356,261
2014-11-17 2014-11-13 217.097 4,178,214 -60,296 0.36% 907,076,052
2014-11-14 2014-11-12 217.097 4,238,510 -241 0.37% 920,166,108
2014-11-13 2014-11-11 215.604 4,238,751 -18,585 0.37% 913,891,487
2014-11-11 2014-11-07 215.604 4,257,336 -3,617 0.37% 917,898,487
2014-11-06 2014-11-04 217.428 4,260,953 -302 0.37% 926,451,758
2014-11-05 2014-11-03 216.599 4,261,255 -723 0.37% 922,983,793
2014-11-04 2014-10-31 217.926 4,261,978 -5,427 0.37% 928,795,159
2014-11-03 2014-10-30 217.097 4,267,405 -1,869 0.37% 926,439,114
2014-10-31 2014-10-29 216.765 4,269,274 -3,859 0.37% 925,428,757
2014-10-30 2014-10-28 215.604 4,273,133 -603 0.37% 921,304,383
2014-10-29 2014-10-27 213.448 4,273,736 -2,653 0.37% 912,220,048
2014-10-24 2014-10-22 215.438 4,276,389 -121 0.37% 921,297,153
2014-10-22 2014-10-20 212.287 4,276,510 +56,075 0.37% 907,847,362
2014-10-21 2014-10-17 215.122 4,220,435 +72,427 0.37% 907,909,045
2014-10-20 2014-10-16 213.784 4,148,008 +35,481 0.36% 886,777,361
2014-10-09 2014-10-07 213.951 4,112,527 -897 0.36% 879,880,038
2014-10-06 2014-09-30 208.598 4,113,424 +359 0.36% 858,052,951
2014-10-03 2014-09-29 209.435 4,113,065 -897 0.36% 861,418,233
2014-09-25 2014-09-23 214.955 4,113,962 +359 0.36% 884,316,161
2014-09-24 2014-09-22 216.628 4,113,603 +4,185 0.36% 891,120,229
2014-09-22 2014-09-18 217.297 4,109,418 -538 0.36% 892,963,337
2014-09-12 2014-09-10 219.304 4,109,956 -299 0.36% 901,330,407
2014-09-08 2014-09-04 220.977 4,110,255 -598 0.36% 908,271,616
2014-09-05 2014-09-03 220.810 4,110,853 -179 0.36% 907,716,096
2014-09-01 2014-08-28 219.973 4,111,032 -2,989 0.36% 904,317,153
2014-08-29 2014-08-27 221.144 4,114,021 -359 0.36% 909,792,008
2014-08-27 2014-08-25 221.981 4,114,380 +1,086 0.36% 913,312,668
2014-08-26 2014-08-22 221.813 4,113,294 -33,775 0.36% 912,383,525
2014-08-25 2014-08-21 221.646 4,147,069 +2,092 0.36% 919,181,549
2014-08-22 2014-08-20 221.144 4,144,977 -1,554 0.36% 916,637,749
2014-08-21 2014-08-19 220.475 4,146,531 -120 0.36% 914,206,880
2014-08-19 2014-08-15 221.829 4,146,651 +42,368 0.36% 919,846,918
2014-08-18 2014-08-14 221.829 4,104,283 +34,629 0.36% 910,448,472
2014-08-15 2014-08-13 221.491 4,069,654 -29,640 0.36% 901,393,731
2014-08-13 2014-08-11 221.660 4,099,294 -11,856 0.36% 908,650,253
2014-08-12 2014-08-08 219.973 4,111,150 +11,856 0.36% 904,343,110
2014-08-06 2014-08-04 221.829 4,099,294 -5,157 0.36% 909,341,768
2014-08-05 2014-08-01 221.154 4,104,451 -59 0.36% 907,716,201
2014-08-04 2014-07-31 222.335 4,104,510 -237 0.36% 912,576,011
2014-08-01 2014-07-30 222.504 4,104,747 -2,372 0.36% 913,321,139
2014-07-31 2014-07-29 219.636 4,107,119 -1,185 0.36% 902,070,728
2014-07-30 2014-07-28 219.299 4,108,304 -1,956 0.36% 900,944,927
2014-07-29 2014-07-25 219.636 4,110,260 -830 0.36% 902,760,604
2014-07-28 2014-07-24 219.299 4,111,090 -830 0.36% 901,555,893
2014-07-25 2014-07-23 218.961 4,111,920 -6,398 0.36% 900,350,622
2014-07-24 2014-07-22 218.455 4,118,318 -830 0.36% 899,667,363
2014-07-23 2014-07-21 217.443 4,119,148 -29,640 0.36% 895,679,498
2014-07-10 2014-07-08 215.756 4,148,788 +29,640 0.37% 895,125,867
2014-07-03 2014-06-30 213.563 4,119,148 -18,377 0.36% 879,697,630
2014-07-02 2014-06-27 215.925 4,137,525 -2,667 0.37% 893,393,771
2014-06-30 2014-06-26 214.575 4,140,192 -237 0.37% 888,382,332
2014-06-27 2014-06-25 211.876 4,140,429 -29,640 0.37% 877,257,926
2014-06-26 2014-06-24 212.551 4,170,069 +57,738 0.37% 886,351,749
2014-06-25 2014-06-23 212.213 4,112,331 -46,771 0.36% 872,692,060
2014-06-24 2014-06-20 214.238 4,159,102 -5,810 0.37% 891,036,741
2014-06-23 2014-06-19 214.575 4,164,912 -47,424 0.37% 893,686,630
2014-06-19 2014-06-17 215.587 4,212,336 -14,603 0.37% 908,126,145
2014-06-16 2014-06-12 216.768 4,226,939 -119 0.37% 916,265,697
2014-06-11 2014-06-09 216.768 4,227,058 -1,719 0.37% 916,291,493
2014-06-10 2014-06-06 216.093 4,228,777 -5,335 0.37% 913,810,688
2014-06-09 2014-06-05 216.768 4,234,112 -593 0.37% 917,820,575
2014-06-06 2014-06-04 218.792 4,234,705 -593 0.37% 926,521,406
2014-06-05 2014-06-03 218.118 4,235,298 -6,580 0.37% 923,793,321
2014-06-04 2014-05-30 215.925 4,241,878 -26,730 0.37% 915,926,160
2014-06-03 2014-05-29 215.250 4,268,608 -2,312 0.38% 918,817,521
2014-05-30 2014-05-28 214.744 4,270,920 -1,126 0.38% 917,153,779
2014-05-28 2014-05-26 212.720 4,272,046 -296 0.38% 908,747,704
2014-05-27 2014-05-23 212.551 4,272,342 -2,075 0.38% 908,089,963
2014-05-26 2014-05-22 211.876 4,274,417 +71,136 0.38% 905,646,781
2014-05-21 2014-05-19 216.110 4,203,281 +5,933 0.37% 908,369,317
2014-05-20 2014-05-16 216.280 4,197,348 -37,691 0.37% 907,801,381
2014-05-16 2014-05-14 216.110 4,235,039 -294 0.38% 915,232,525
2014-05-15 2014-05-13 216.620 4,235,333 -1,175 0.38% 917,458,178
2014-05-14 2014-05-12 215.089 4,236,508 -7,207 0.38% 911,224,557
2014-05-13 2014-05-09 212.026 4,243,715 -15,867 0.38% 899,776,327
2014-05-09 2014-05-07 212.536 4,259,582 -235 0.38% 905,315,033
2014-04-30 2014-04-28 212.876 4,259,817 -235 0.38% 906,814,723
2014-04-29 2014-04-25 211.345 4,260,052 -2,939 0.38% 900,340,542
2014-04-25 2014-04-23 212.026 4,262,991 +16,514 0.38% 903,863,333
2014-04-24 2014-04-22 214.408 4,246,477 +18,100 0.38% 910,478,368
2014-04-22 2014-04-16 213.897 4,228,377 +11,753 0.38% 904,439,019
2014-04-17 2014-04-15 215.259 4,216,624 +294 0.38% 907,665,258
2014-04-16 2014-04-14 217.981 4,216,330 -1,645 0.38% 919,081,522
2014-04-15 2014-04-11 217.811 4,217,975 -1,353 0.38% 918,722,350
2014-04-14 2014-04-10 217.131 4,219,328 -5,561 0.38% 916,145,120
2014-04-11 2014-04-09 218.492 4,224,889 -6,523 0.38% 923,104,010
2014-04-10 2014-04-08 214.748 4,231,412 -21,038 0.38% 908,688,389
2014-04-08 2014-04-04 213.557 4,252,450 -1,822 0.38% 908,140,935
2014-04-07 2014-04-03 212.706 4,254,272 -15,338 0.38% 904,910,395
2014-04-03 2014-04-01 211.005 4,269,610 -7,169 0.38% 900,907,501
2014-04-02 2014-03-31 210.154 4,276,779 -353 0.38% 898,781,402
2014-04-01 2014-03-28 208.792 4,277,132 -1,704 0.38% 893,033,040
2014-03-31 2014-03-27 208.792 4,278,836 -5,289 0.38% 893,388,822
2014-03-28 2014-03-26 207.091 4,284,125 -17,630 0.38% 887,203,043
2014-03-21 2014-03-19 204.198 4,301,755 +3,702 0.38% 878,409,914
2014-03-18 2014-03-14 203.347 4,298,053 -4,114 0.38% 873,997,082
2014-03-14 2014-03-12 205.219 4,302,167 -2,350 0.38% 882,886,514
2014-03-13 2014-03-11 208.792 4,304,517 +103,904 0.38% 898,750,822
2014-03-11 2014-03-07 215.496 4,200,613 +87,277 0.37% 905,216,658
2014-03-10 2014-03-06 215.150 4,113,336 +72,744 0.37% 884,983,691
2014-03-06 2014-03-04 216.536 4,040,592 -57,727 0.37% 874,932,397
2014-03-05 2014-03-03 216.536 4,098,319 -28,864 0.37% 887,432,353
2014-03-03 2014-02-27 218.095 4,127,183 -692 0.37% 900,116,953
2014-02-28 2014-02-26 216.189 4,127,875 -6,928 0.37% 892,402,150
2014-02-26 2014-02-24 216.536 4,134,803 -3,463 0.37% 895,332,441
2014-02-21 2014-02-19 215.150 4,138,266 +404 0.37% 890,347,377
2014-02-20 2014-02-18 214.977 4,137,862 -578 0.37% 889,543,661
2014-02-19 2014-02-17 211.859 4,138,440 -17,318 0.37% 876,763,790
2014-02-18 2014-02-14 212.378 4,155,758 -3,290 0.38% 882,592,443
2014-02-07 2014-02-05 205.276 4,159,048 +6,350 0.38% 853,752,067
2014-02-06 2014-02-04 208.221 4,152,698 +19,627 0.38% 864,677,785
2014-02-05 2014-01-30 210.473 4,133,071 +577 0.37% 869,898,594
2014-01-29 2014-01-27 210.126 4,132,494 -14,431 0.37% 868,345,419
2014-01-24 2014-01-22 214.977 4,146,925 +12,411 0.38% 891,491,994
2014-01-21 2014-01-17 215.323 4,134,514 +3,464 0.37% 890,256,351
2014-01-17 2014-01-15 212.551 4,131,050 +15,009 0.37% 878,060,618
2014-01-14 2014-01-10 212.725 4,116,041 -4,041 0.37% 875,583,450
2014-01-09 2014-01-07 213.418 4,120,082 +346 0.37% 879,297,934
2014-01-07 2014-01-03 214.457 4,119,736 +10,795 0.37% 883,506,027
2014-01-06 2014-01-02 218.441 4,108,941 +4,041 0.37% 897,562,040
2013-12-30 2013-12-24 217.402 4,104,900 -231 0.37% 892,412,804
2013-12-27 2013-12-20 216.362 4,105,131 -5,253 0.37% 888,196,268
2013-12-23 2013-12-19 213.418 4,110,384 +231 0.37% 877,228,210
2013-12-19 2013-12-17 214.803 4,110,153 -4,676 0.37% 882,874,877
2013-12-17 2013-12-13 214.977 4,114,829 +4,676 0.37% 884,592,104
2013-12-16 2013-12-12 215.496 4,110,153 +20,204 0.37% 885,722,861
2013-12-11 2013-12-09 219.307 4,089,949 -17,318 0.37% 896,955,884
2013-12-02 2013-11-28 219.307 4,107,267 +751 0.37% 900,753,849
2013-11-28 2013-11-26 220.347 4,106,516 -179 0.37% 904,857,344
2013-11-18 2013-11-14 215.843 4,106,695 +17,318 0.37% 886,400,468
2013-11-07 2013-11-05 221.040 4,089,377 -577 0.37% 903,914,409
2013-11-04 2013-10-31 223.465 4,089,954 -404 0.37% 913,960,905
2013-11-01 2013-10-30 223.118 4,090,358 -577 0.37% 912,634,051
2013-10-30 2013-10-28 220.173 4,090,935 -577 0.37% 900,715,455
2013-10-29 2013-10-25 220.347 4,091,512 -4,676 0.37% 901,551,262
2013-10-25 2013-10-23 222.945 4,096,188 +34,520 0.37% 913,225,254
2013-10-24 2013-10-22 221.386 4,061,668 -1,443 0.37% 899,196,816
2013-10-23 2013-10-21 225.040 4,063,111 +9,768 0.37% 914,363,751
2013-10-22 2013-10-18 224.341 4,053,343 +34,903 0.37% 909,332,745
2013-10-17 2013-10-15 224.167 4,018,440 -17,228 0.37% 900,800,452
2013-10-16 2013-10-11 223.118 4,035,668 -1,805 0.37% 900,431,707
2013-10-11 2013-10-09 222.245 4,037,473 -57 0.37% 897,307,284
2013-10-10 2013-10-08 223.643 4,037,530 +4,006 0.37% 902,963,474
2013-10-09 2013-10-07 221.895 4,033,524 -1,832 0.37% 895,020,159
2013-10-08 2013-10-04 222.769 4,035,356 -686 0.37% 898,951,973
2013-10-07 2013-10-03 222.419 4,036,042 -9,043 0.37% 897,694,432
2013-10-04 2013-10-02 222.594 4,045,085 -14,718 0.37% 900,412,532
2013-09-30 2013-09-26 221.721 4,059,803 -573 0.37% 900,142,015
2013-09-27 2013-09-25 221.895 4,060,376 -2,632 0.37% 900,978,492
2013-09-26 2013-09-24 220.847 4,063,008 -744 0.37% 897,303,170
2013-09-25 2013-09-23 221.196 4,063,752 -802 0.37% 898,887,524
2013-09-24 2013-09-19 222.944 4,064,554 -4,922 0.37% 906,166,542
2013-09-23 2013-09-18 222.245 4,069,476 -4,579 0.37% 904,419,784
2013-09-19 2013-09-17 221.371 4,074,055 -57 0.37% 901,878,333
2013-09-18 2013-09-16 221.895 4,074,112 -1,832 0.37% 904,026,447
2013-09-17 2013-09-13 221.022 4,075,944 -2,804 0.37% 900,872,199
2013-09-16 2013-09-12 219.973 4,078,748 -3,377 0.37% 897,216,093
2013-09-13 2013-09-11 220.148 4,082,125 -4,001 0.37% 898,672,175
2013-09-12 2013-09-10 219.624 4,086,126 -10,302 0.37% 897,411,195
2013-09-11 2013-09-09 217.702 4,096,428 +2,469 0.37% 891,800,721
2013-09-10 2013-09-06 217.877 4,093,959 -173 0.37% 891,978,514
2013-09-09 2013-09-05 218.576 4,094,132 -3,205 0.37% 894,877,526
2013-09-06 2013-09-04 216.654 4,097,337 -5,094 0.37% 887,703,274
2013-09-05 2013-09-03 216.304 4,102,431 -8,585 0.37% 887,373,348
2013-09-04 2013-09-02 214.033 4,111,016 -1,603 0.38% 879,892,684
2013-09-02 2013-08-29 210.189 4,112,619 -1,087 0.38% 864,427,462
2013-08-28 2013-08-26 213.858 4,113,706 -5,724 0.38% 879,749,682
2013-08-27 2013-08-23 211.587 4,119,430 -2,003 0.38% 871,617,059
2013-08-26 2013-08-22 211.762 4,121,433 -1,145 0.38% 872,760,967
2013-08-22 2013-08-20 212.635 4,122,578 +36,916 0.38% 876,604,933
2013-08-21 2013-08-19 216.130 4,085,662 -1,202 0.37% 883,032,292
2013-08-20 2013-08-16 222.611 4,086,864 +18,693 0.37% 909,781,306
2013-08-19 2013-08-15 221.730 4,068,171 +35,431 0.37% 902,034,843
2013-08-16 2013-08-13 222.082 4,032,740 -1,135 0.37% 895,600,321
2013-08-13 2013-08-09 215.737 4,033,875 +34,042 0.37% 870,256,602
2013-08-12 2013-08-08 214.856 3,999,833 +9,361 0.37% 859,387,509
2013-08-09 2013-08-07 212.388 3,990,472 -6,695 0.37% 847,529,429
2013-08-08 2013-08-06 213.270 3,997,167 -510 0.37% 852,473,988
2013-08-07 2013-08-05 214.151 3,997,677 +5,560 0.37% 856,105,825
2013-07-30 2013-07-26 209.568 3,992,117 +283 0.37% 836,620,666
2013-07-23 2013-07-19 204.104 3,991,834 +738 0.37% 814,750,254
2013-07-16 2013-07-12 206.924 3,991,096 -10,383 0.37% 825,854,888
2013-07-03 2013-06-28 202.165 4,001,479 +12,952 0.37% 808,960,716
2013-07-02 2013-06-27 198.993 3,988,527 +5,220 0.37% 793,688,250
2013-06-25 2013-06-21 201.637 3,983,307 -397 0.37% 803,180,723
2013-06-17 2013-06-13 205.162 3,983,704 +3,404 0.37% 817,303,793
2013-06-14 2013-06-11 206.219 3,980,300 +567 0.37% 820,814,729
2013-06-13 2013-06-10 209.392 3,979,733 -28,368 0.37% 833,323,922
2013-06-11 2013-06-07 209.921 4,008,101 -170 0.37% 841,383,306
2013-06-10 2013-06-06 212.212 4,008,271 +3,972 0.37% 850,603,247
2013-06-07 2013-06-05 215.913 4,004,299 +7,318 0.37% 864,581,742
2013-06-04 2013-05-31 220.320 3,996,981 +8,794 0.37% 880,613,967
2013-06-03 2013-05-30 222.787 3,988,187 +398 0.37% 888,517,651
2013-05-31 2013-05-29 222.435 3,987,789 -6,241 0.37% 887,023,240
2013-05-29 2013-05-27 225.607 3,994,030 -1,135 0.37% 901,082,935
2013-05-28 2013-05-24 223.669 3,995,165 +28,368 0.37% 893,593,117
2013-05-22 2013-05-20 234.965 3,966,797 -16,395 0.37% 932,059,564
2013-05-21 2013-05-16 231.411 3,983,192 +29,148 0.37% 921,752,791
2013-05-16 2013-05-14 229.989 3,954,044 -58 0.37% 909,385,468
2013-05-14 2013-05-10 231.944 3,954,102 -1,631 0.37% 917,129,400
2013-05-13 2013-05-09 230.522 3,955,733 -7,652 0.37% 911,883,132
2013-05-10 2013-05-08 230.877 3,963,385 +109,714 0.37% 915,055,948
2013-05-08 2013-05-06 229.811 3,853,671 -22,956 0.36% 885,615,881
2013-05-07 2013-05-03 228.922 3,876,627 -1,286 0.36% 887,446,366
2013-05-06 2013-05-02 228.922 3,877,913 -2,250 0.36% 887,740,760
2013-05-03 2013-04-30 230.700 3,880,163 -3,320 0.36% 895,152,231
2013-05-02 2013-04-29 229.100 3,883,483 -11,759 0.36% 889,706,087
2013-04-30 2013-04-26 228.745 3,895,242 -4,557 0.36% 891,015,435
2013-04-29 2013-04-25 227.500 3,899,799 -6,246 0.36% 887,205,916
2013-04-26 2013-04-24 226.434 3,906,045 -506 0.36% 884,461,445
2013-04-22 2013-04-18 218.436 3,906,551 -4,670 0.36% 853,331,185
2013-04-19 2013-04-17 220.747 3,911,221 -3,252 0.36% 863,388,357
2013-04-17 2013-04-15 219.680 3,914,473 -8,180 0.36% 859,931,799
2013-04-12 2013-04-10 218.614 3,922,653 -957 0.36% 857,545,632
2013-04-10 2013-04-08 217.725 3,923,610 +169 0.36% 854,268,037
2013-04-05 2013-04-02 222.346 3,923,441 -11,253 0.36% 872,361,864
2013-04-03 2013-03-28 221.280 3,934,694 -5,626 0.37% 870,667,935
2013-04-02 2013-03-27 221.457 3,940,320 -4,614 0.37% 872,613,186
2013-03-28 2013-03-26 220.213 3,944,934 -2,194 0.37% 868,726,929
2013-03-27 2013-03-25 220.213 3,947,128 +45,011 0.37% 869,210,077
2013-03-26 2013-03-22 220.036 3,902,117 +7,314 0.36% 858,604,514
2013-03-25 2013-03-21 221.280 3,894,803 -5,626 0.36% 861,840,866
2013-03-21 2013-03-19 221.457 3,900,429 +5,626 0.36% 863,779,027
2013-03-19 2013-03-15 233.066 3,894,803 +9,371 0.36% 907,746,673
2013-03-18 2013-03-14 236.316 3,885,432 +63,405 0.36% 918,188,580
2013-03-15 2013-03-13 231.802 3,822,027 -16,673 0.36% 885,955,079
2013-03-14 2013-03-12 233.788 3,838,700 +5,039 0.36% 897,442,988
2013-03-13 2013-03-11 236.496 3,833,661 -2,991 0.36% 906,646,376
2013-03-12 2013-03-08 234.691 3,836,652 -1,551 0.36% 900,427,372
2013-03-11 2013-03-07 232.525 3,838,203 +2,770 0.36% 892,476,380
2013-03-08 2013-03-06 232.886 3,835,433 -572 0.36% 893,217,120
2013-03-07 2013-03-05 230.178 3,836,005 -1,163 0.36% 882,962,536
2013-03-05 2013-03-01 227.831 3,837,168 -1,828 0.36% 874,224,748
2013-02-28 2013-02-26 221.693 3,838,996 -5,539 0.36% 851,077,196
2013-02-25 2013-02-21 227.109 3,844,535 -56 0.36% 873,126,939
2013-02-22 2013-02-20 229.817 3,844,591 -2,049 0.36% 883,550,702
2013-02-21 2013-02-19 227.650 3,846,640 -381 0.36% 875,688,321
2013-02-20 2013-02-18 226.748 3,847,021 -3,259 0.36% 872,302,514
2013-02-19 2013-02-15 227.831 3,850,280 -1,108 0.36% 877,212,064
2013-02-18 2013-02-14 228.372 3,851,388 -55 0.36% 879,550,391
2013-02-15 2013-02-08 229.094 3,851,443 -5,152 0.36% 882,344,178
2013-02-14 2013-02-07 226.928 3,856,595 -166 0.36% 875,169,632
2013-02-08 2013-02-06 228.553 3,856,761 +9,971 0.36% 881,473,702
2013-02-07 2013-02-05 224.040 3,846,790 -7,423 0.36% 861,833,135
2013-02-06 2013-02-04 228.553 3,854,213 -21,381 0.36% 880,891,350
2013-02-05 2013-02-01 229.636 3,875,594 -1,939 0.37% 889,976,038
2013-02-04 2013-01-31 229.275 3,877,533 -2,160 0.37% 889,021,269
2013-02-01 2013-01-30 228.553 3,879,693 -997 0.37% 886,714,876
2013-01-31 2013-01-29 227.289 3,880,690 +1,254 0.37% 882,038,637
2013-01-30 2013-01-28 227.289 3,879,436 -5,207 0.37% 881,753,616
2013-01-29 2013-01-25 224.762 3,884,643 -8,419 0.37% 873,118,906
2013-01-28 2013-01-24 222.776 3,893,062 -22,988 0.37% 867,280,152
2013-01-25 2013-01-23 220.790 3,916,050 -98,487 0.37% 864,624,650
2013-01-24 2013-01-22 216.277 4,014,537 +44,812 0.38% 868,250,837
2013-01-23 2013-01-21 215.916 3,969,725 -11,909 0.37% 857,125,725
2013-01-22 2013-01-18 215.555 3,981,634 -333 0.38% 858,259,444
2013-01-21 2013-01-17 214.832 3,981,967 -2,492 0.38% 855,455,742
2013-01-18 2013-01-16 214.471 3,984,459 -15,527 0.38% 854,552,464
2013-01-15 2013-01-11 215.555 3,999,986 -554 0.38% 862,215,301
2013-01-14 2013-01-10 214.832 4,000,540 +1,219 0.38% 859,445,825
2013-01-08 2013-01-04 215.735 3,999,321 -2,770 0.38% 862,793,961
2013-01-04 2013-01-02 215.735 4,002,091 +11,632 0.38% 863,391,547
2013-01-02 2012-12-27 214.110 3,990,459 +95,828 0.38% 854,398,485
2012-12-21 2012-12-19 212.305 3,894,631 +5,650 0.37% 826,849,686
2012-12-20 2012-12-18 212.486 3,888,981 -6,702 0.37% 826,352,246
2012-12-19 2012-12-17 213.208 3,895,683 -1,052 0.37% 830,589,498
2012-12-18 2012-12-14 212.847 3,896,735 -16,120 0.37% 829,406,826
2012-12-17 2012-12-13 212.305 3,912,855 -7,724 0.37% 830,718,732
2012-12-12 2012-12-10 214.471 3,920,579 -222 0.37% 840,852,031
2012-12-11 2012-12-07 213.027 3,920,801 -221 0.37% 835,237,020
2012-12-10 2012-12-06 214.832 3,921,022 -582 0.37% 842,362,778
2012-11-21 2012-11-19 208.514 3,921,604 -1,717 0.37% 817,708,757
2012-11-19 2012-11-15 206.709 3,923,321 +55 0.37% 810,983,946
2012-11-13 2012-11-09 208.875 3,923,266 -2,493 0.37% 819,471,853
2012-11-12 2012-11-08 212.847 3,925,759 +51,459 0.37% 835,584,486
2012-11-09 2012-11-07 215.735 3,874,300 -664 0.37% 835,822,541
2012-11-07 2012-11-05 214.832 3,874,964 +443 0.37% 832,468,025
2012-11-02 2012-10-31 214.832 3,874,521 -2,327 0.37% 832,372,854
2012-10-29 2012-10-25 216.457 3,876,848 -4,708 0.37% 839,171,807
2012-10-26 2012-10-24 215.374 3,881,556 -7,755 0.37% 835,986,429
2012-10-25 2012-10-22 218.100 3,889,311 +5,539 0.37% 848,260,436
2012-10-24 2012-10-19 217.736 3,883,772 +8,140 0.37% 845,637,085
2012-10-22 2012-10-18 217.736 3,875,632 -386 0.37% 843,864,714
2012-10-16 2012-10-12 215.732 3,876,018 -2,744 0.37% 836,180,194
2012-10-12 2012-10-10 215.367 3,878,762 -439 0.37% 835,358,696
2012-10-11 2012-10-09 216.096 3,879,201 -220 0.37% 838,280,495
2012-10-09 2012-10-05 216.643 3,879,421 -961 0.37% 840,448,596
2012-10-08 2012-10-04 216.096 3,880,382 -10,977 0.37% 838,535,704
2012-10-05 2012-10-03 217.736 3,891,359 -23,709 0.37% 847,289,049
2012-10-04 2012-09-28 216.643 3,915,068 -659 0.37% 848,171,262
2012-10-03 2012-09-27 215.003 3,915,727 -2,031 0.37% 841,892,813
2012-09-28 2012-09-26 213.727 3,917,758 -9,055 0.37% 837,332,614
2012-09-27 2012-09-25 213.910 3,926,813 -2,964 0.37% 839,983,405
2012-09-26 2012-09-24 212.999 3,929,777 -1,372 0.37% 837,037,291
2012-09-25 2012-09-21 211.541 3,931,149 -4,885 0.37% 831,599,297
2012-09-24 2012-09-20 211.723 3,936,034 -2,799 0.38% 833,349,844
2012-09-21 2012-09-19 213.363 3,938,833 -2,579 0.38% 840,401,564
2012-09-20 2012-09-18 211.905 3,941,412 -1,921 0.38% 835,206,640
2012-09-19 2012-09-17 209.355 3,943,333 -1,317 0.38% 825,554,732
2012-09-18 2012-09-14 208.079 3,944,650 -2,799 0.38% 820,799,283
2012-09-17 2012-09-13 206.075 3,947,449 -2,871 0.38% 813,469,963
2012-09-14 2012-09-12 206.621 3,950,320 +12,831 0.38% 816,220,919
2012-09-13 2012-09-11 204.982 3,937,489 -110 0.38% 807,112,856
2012-09-12 2012-09-10 204.982 3,937,599 -439 0.38% 807,135,404
2012-09-04 2012-08-31 201.155 3,938,038 -549 0.38% 792,157,184
2012-08-31 2012-08-29 202.249 3,938,587 -2,799 0.38% 796,573,420
2012-08-29 2012-08-27 202.249 3,941,386 -604 0.38% 797,139,514
2012-08-28 2012-08-24 200.791 3,941,990 -603 0.38% 791,515,642
2012-08-27 2012-08-23 202.249 3,942,593 -275 0.38% 797,383,628
2012-08-23 2012-08-21 202.795 3,942,868 -549 0.38% 799,594,487
2012-08-22 2012-08-20 202.977 3,943,417 -1,207 0.38% 800,424,336
2012-08-21 2012-08-17 203.888 3,944,624 -1,372 0.38% 804,262,998
2012-08-20 2012-08-16 202.613 3,945,996 -3,513 0.38% 799,509,847
2012-08-17 2012-08-15 201.520 3,949,509 -1,381 0.38% 795,903,884
2012-08-16 2012-08-14 202.249 3,950,890 -1,647 0.38% 799,061,684
2012-08-15 2012-08-13 200.244 3,952,537 +6,846 0.38% 791,472,857
2012-08-14 2012-08-10 205.730 3,945,691 +3,183 0.38% 811,748,410
2012-08-13 2012-08-09 206.098 3,942,508 +33,628 0.38% 812,544,542
2012-08-10 2012-08-08 201.866 3,908,880 -5,340 0.38% 789,070,010
2012-08-09 2012-08-07 201.130 3,914,220 -163 0.38% 787,266,851
2012-08-03 2012-08-01 200.210 3,914,383 -4,837 0.38% 783,698,082
2012-08-02 2012-07-31 198.554 3,919,220 -3,206 0.38% 778,175,689
2012-08-01 2012-07-30 198.002 3,922,426 +113 0.38% 776,646,880
2012-07-31 2012-07-27 196.714 3,922,313 -163 0.38% 771,572,116
2012-07-27 2012-07-25 195.057 3,922,476 -1,521 0.38% 765,107,981
2012-07-25 2012-07-23 195.057 3,923,997 -1,359 0.38% 765,404,663
2012-07-24 2012-07-20 198.370 3,925,356 -5,761 0.38% 778,671,685
2012-07-20 2012-07-18 196.162 3,931,117 -869 0.38% 771,133,812
2012-07-12 2012-07-10 197.082 3,931,986 -462 0.38% 774,922,026
2012-07-11 2012-07-09 197.450 3,932,448 -2,174 0.38% 776,460,348
2012-07-05 2012-07-03 197.266 3,934,622 -1,087 0.38% 776,165,568
2012-06-27 2012-06-25 189.537 3,935,709 +10,869 0.38% 745,962,123
2012-06-18 2012-06-14 188.801 3,924,840 +2,880 0.38% 741,013,106
2012-06-12 2012-06-08 183.740 3,921,960 +16,303 0.38% 720,622,472
2012-06-07 2012-06-05 184.200 3,905,657 -10,108 0.38% 719,423,715
2012-06-05 2012-06-01 184.016 3,915,765 -16,303 0.38% 720,565,048
2012-05-29 2012-05-25 186.593 3,932,068 +175,528 0.38% 733,694,978
2012-05-28 2012-05-24 185.305 3,756,540 -543 0.36% 696,103,889
2012-05-24 2012-05-22 185.489 3,757,083 -55 0.36% 696,895,874
2012-05-22 2012-05-18 187.881 3,757,138 -1,358 0.36% 705,893,952
2012-05-21 2012-05-17 187.697 3,758,496 -2,609 0.36% 705,457,469
2012-05-17 2012-05-15 193.953 3,761,105 -7,771 0.36% 729,478,742
2012-05-16 2012-05-14 194.711 3,768,876 +28,607 0.36% 733,841,095
2012-05-15 2012-05-11 194.711 3,740,269 +38,758 0.36% 728,271,001
2012-05-14 2012-05-10 196.571 3,701,511 -161 0.36% 727,608,108
2012-05-07 2012-05-03 199.918 3,701,672 -13,174 0.36% 740,030,972
2012-05-04 2012-05-02 200.476 3,714,846 -753 0.36% 744,737,244
2012-05-03 2012-04-30 198.244 3,715,599 +8,765 0.36% 736,596,312
2012-05-02 2012-04-27 196.385 3,706,834 -40,337 0.36% 727,965,092
2012-04-30 2012-04-26 195.455 3,747,171 -9,947 0.36% 732,402,345
2012-04-27 2012-04-25 194.525 3,757,118 +3,226 0.37% 730,852,973
2012-04-24 2012-04-20 195.455 3,753,892 -157 0.37% 733,715,997
2012-04-19 2012-04-17 193.781 3,754,049 -215 0.37% 727,463,410
2012-04-18 2012-04-16 193.037 3,754,264 -266 0.37% 724,712,347
2012-04-16 2012-04-12 188.946 3,754,530 -216 0.37% 709,402,615
2012-04-13 2012-04-11 187.086 3,754,746 -537 0.37% 702,460,716
2012-04-11 2012-04-05 189.690 3,755,283 -646 0.37% 712,338,375
2012-04-03 2012-03-30 191.921 3,755,929 -483 0.37% 720,842,807
2012-04-02 2012-03-29 194.339 3,756,412 -592 0.37% 730,017,057
2012-03-30 2012-03-28 195.641 3,757,004 -484 0.37% 735,022,943
2012-03-28 2012-03-26 192.107 3,757,488 -5,969 0.37% 721,840,794
2012-03-26 2012-03-22 193.409 3,763,457 +37,641 0.37% 727,886,719
2012-03-22 2012-03-20 192.293 3,725,816 +161 0.36% 716,449,263
2012-03-20 2012-03-16 193.409 3,725,655 -806 0.36% 720,575,470
2012-03-19 2012-03-15 194.525 3,726,461 -162 0.36% 724,889,423
2012-03-15 2012-03-13 194.711 3,726,623 +9,142 0.36% 725,613,977
2012-03-13 2012-03-09 205.746 3,717,481 +10,448 0.36% 764,856,727
2012-03-12 2012-03-08 205.367 3,707,033 +63,258 0.36% 761,303,769
2012-03-08 2012-03-06 202.528 3,643,775 -528 0.36% 737,967,301
2012-03-02 2012-02-29 205.557 3,644,303 -159 0.36% 749,110,860
2012-03-01 2012-02-28 201.960 3,644,462 +9,510 0.36% 736,036,981
2012-02-29 2012-02-27 192.118 3,634,952 -10,567 0.36% 698,339,346
2012-02-28 2012-02-24 195.146 3,645,519 +10,514 0.36% 711,409,763
2012-02-27 2012-02-23 193.443 3,635,005 -10,989 0.36% 703,165,732
2012-02-23 2012-02-21 193.443 3,645,994 -264 0.36% 705,291,476
2012-02-22 2012-02-20 193.254 3,646,258 -159 0.36% 704,652,385
2012-02-21 2012-02-17 194.389 3,646,417 -158 0.36% 708,824,248
2012-02-16 2012-02-14 189.468 3,646,575 -529 0.36% 690,909,266
2012-02-14 2012-02-10 189.657 3,647,104 +265 0.36% 691,699,814
2012-02-13 2012-02-09 193.064 3,646,839 +1,056 0.36% 704,074,397
2012-02-10 2012-02-08 193.632 3,645,783 +6,974 0.36% 705,940,728
2012-02-09 2012-02-07 191.550 3,638,809 -528 0.36% 697,014,098
2012-02-08 2012-02-06 190.414 3,639,337 -10,937 0.36% 692,982,142
2012-02-06 2012-02-02 188.711 3,650,274 -2,563 0.36% 688,846,431
2012-02-03 2012-02-01 189.468 3,652,837 -1,426 0.36% 692,095,714
2012-02-02 2012-01-31 189.468 3,654,263 -2,061 0.36% 692,365,896
2012-02-01 2012-01-30 191.361 3,656,324 -7,185 0.36% 699,677,033
2012-01-31 2012-01-27 193.821 3,663,509 -1,321 0.36% 710,066,476
2012-01-30 2012-01-26 192.118 3,664,830 -49,379 0.36% 704,079,445
2012-01-26 2012-01-19 185.399 3,714,209 -106 0.37% 688,608,799
2012-01-20 2012-01-18 183.033 3,714,315 -158 0.37% 679,840,441
2012-01-19 2012-01-17 180.193 3,714,473 -15,850 0.37% 669,323,300
2012-01-17 2012-01-13 176.597 3,730,323 -3,222 0.37% 658,764,020
2012-01-09 2012-01-05 177.733 3,733,545 -9,510 0.37% 663,573,099
2012-01-04 2011-12-30 174.420 3,743,055 -2,642 0.37% 652,864,926
2012-01-03 2011-12-29 174.799 3,745,697 +14,793 0.37% 654,743,706
2011-12-30 2011-12-28 175.367 3,730,904 -31,699 0.37% 654,276,448
2011-12-21 2011-12-19 173.947 3,762,603 +44,854 0.37% 654,494,043
2011-12-16 2011-12-14 176.692 3,717,749 +35,398 0.37% 656,895,334
2011-12-15 2011-12-13 174.799 3,682,351 +53 0.36% 643,670,895
2011-12-13 2011-12-09 175.651 3,682,298 -4,227 0.36% 646,798,044
2011-12-12 2011-12-08 177.922 3,686,525 -5,125 0.36% 655,913,888
2011-12-09 2011-12-07 179.626 3,691,650 -5,019 0.37% 663,114,495
2011-12-07 2011-12-05 178.584 3,696,669 +5,548 0.37% 660,167,681
2011-12-06 2011-12-02 179.058 3,691,121 +105 0.37% 660,923,521
2011-12-05 2011-12-01 182.559 3,691,016 -1,796 0.37% 673,829,390
2011-12-02 2011-11-30 176.976 3,692,812 -106 0.37% 653,537,630
2011-12-01 2011-11-29 176.786 3,692,918 -1,056 0.37% 652,857,398
2011-11-30 2011-11-28 177.354 3,693,974 +53 0.37% 655,141,657
2011-11-29 2011-11-25 174.136 3,693,921 +10,566 0.37% 643,246,186
2011-11-28 2011-11-24 177.449 3,683,355 -211 0.36% 653,606,923
2011-11-24 2011-11-22 174.799 3,683,566 +39,307 0.36% 643,883,276
2011-11-22 2011-11-18 180.313 3,644,259 +157,431 0.36% 657,105,793
2011-11-21 2011-11-17 182.515 3,486,828 +40,842 0.35% 636,398,521
2011-11-18 2011-11-16 184.430 3,445,986 +157 0.35% 635,543,867
2011-11-17 2011-11-15 189.027 3,445,829 -522 0.35% 651,353,289
2011-11-16 2011-11-14 187.686 3,446,351 -105 0.35% 646,831,734
2011-11-15 2011-11-11 184.717 3,446,456 -261 0.35% 636,620,628
2011-11-14 2011-11-10 184.047 3,446,717 +105 0.35% 634,358,480
2011-11-11 2011-11-09 189.984 3,446,612 -1,044 0.35% 654,801,709
2011-11-09 2011-11-07 191.038 3,447,656 -2,977 0.35% 658,631,605
2011-11-08 2011-11-04 189.697 3,450,633 -522 0.35% 654,574,357
2011-11-04 2011-11-02 190.463 3,451,155 -1,880 0.35% 657,317,188
2011-11-02 2011-10-31 193.814 3,453,035 -104 0.35% 669,248,227
2011-11-01 2011-10-28 195.730 3,453,139 -15,664 0.35% 675,881,707
2011-10-31 2011-10-27 190.654 3,468,803 -10,443 0.35% 661,342,811
2011-10-27 2011-10-25 185.675 3,479,246 -20,364 0.35% 646,009,175
2011-10-21 2011-10-19 183.377 3,499,610 -261 0.35% 641,747,474
2011-10-19 2011-10-17 191.325 3,499,871 +104 0.35% 669,612,052
2011-10-17 2011-10-13 187.399 3,499,767 -470 0.35% 655,851,775
2011-10-10 2011-10-06 170.450 3,500,237 +52 0.35% 596,613,662
2011-10-07 2011-10-04 162.119 3,500,185 +53 0.35% 567,444,901
2011-10-06 2011-10-03 171.407 3,500,132 +2,871 0.35% 599,947,426
2011-10-04 2011-09-30 175.908 3,497,261 -156 0.35% 615,195,205
2011-09-30 2011-09-27 191.516 3,497,417 -888 0.35% 669,812,353
2011-09-28 2011-09-26 188.835 3,498,305 +10,443 0.35% 660,602,666
2011-09-26 2011-09-22 194.006 3,487,862 -9,399 0.35% 676,666,186
2011-09-23 2011-09-21 201.092 3,497,261 +523 0.35% 703,271,601
2011-09-20 2011-09-16 200.901 3,496,738 -366 0.35% 702,496,747
2011-09-15 2011-09-12 203.390 3,497,104 +783 0.35% 711,277,058
2011-09-14 2011-09-09 209.902 3,496,321 -1,044 0.35% 733,884,287
2011-09-08 2011-09-06 208.178 3,497,365 +261 0.35% 728,075,203
2011-08-31 2011-08-29 212.775 3,497,104 -18,171 0.35% 744,094,926
2011-08-26 2011-08-24 210.859 3,515,275 +15,665 0.35% 741,228,929
2011-08-24 2011-08-22 210.093 3,499,610 -1,828 0.35% 735,244,886
2011-08-22 2011-08-18 212.775 3,501,438 +209 0.35% 745,017,091
2011-08-18 2011-08-16 213.732 3,501,229 +12,271 0.35% 748,325,333
2011-08-17 2011-08-15 215.073 3,488,958 -6,110 0.35% 750,379,972
2011-08-16 2011-08-12 217.966 3,495,068 +160,915 0.35% 761,807,078
2011-08-15 2011-08-11 217.386 3,334,153 +32,543 0.33% 724,798,514
2011-08-12 2011-08-10 218.740 3,301,610 -19,131 0.33% 722,193,930
2011-08-11 2011-08-09 216.612 3,320,741 -362 0.34% 719,313,953
2011-08-10 2011-08-08 224.155 3,321,103 -3,619 0.34% 744,442,637
2011-08-09 2011-08-05 225.702 3,324,722 +36,504 0.34% 750,397,971
2011-08-08 2011-08-04 233.052 3,288,218 -2,069 0.33% 766,325,200
2011-08-04 2011-08-02 235.566 3,290,287 +311 0.33% 775,079,995
2011-08-01 2011-07-28 237.113 3,289,976 -104 0.33% 780,097,090
2011-07-29 2011-07-27 236.533 3,290,080 -23,267 0.33% 778,212,806
2011-07-28 2011-07-26 237.113 3,313,347 +517 0.34% 785,638,665
2011-07-20 2011-07-18 234.212 3,312,830 -1,551 0.34% 775,905,359
2011-07-19 2011-07-15 235.566 3,314,381 +517 0.34% 780,755,724
2011-07-14 2011-07-12 233.825 3,313,864 +620 0.34% 774,865,705
2011-07-12 2011-07-08 240.014 3,313,244 +4,137 0.34% 795,226,162
2011-07-05 2011-06-30 240.401 3,309,107 -2,999 0.33% 795,513,212
2011-07-04 2011-06-29 237.113 3,312,106 -4,395 0.34% 785,344,407
2011-06-30 2011-06-28 236.340 3,316,501 +258 0.34% 783,820,822
2011-06-22 2011-06-20 232.858 3,316,243 -12,801 0.34% 772,215,102
2011-06-21 2011-06-17 234.792 3,329,044 +206 0.34% 781,634,427
2011-06-16 2011-06-14 238.080 3,328,838 -1,034 0.34% 792,530,840
2011-06-13 2011-06-09 236.340 3,329,872 +5,171 0.34% 786,980,920
2011-06-09 2011-06-07 235.373 3,324,701 +10,923 0.34% 782,543,755
2011-06-03 2011-06-01 240.208 3,313,778 +1,551 0.34% 795,995,228
2011-06-02 2011-05-31 241.175 3,312,227 -9,152 0.34% 798,825,655
2011-06-01 2011-05-30 239.434 3,321,379 -310 0.34% 795,251,575
2011-05-31 2011-05-27 239.821 3,321,689 -5,274 0.34% 796,610,655
2011-05-30 2011-05-26 239.241 3,326,963 -155 0.34% 795,945,127
2011-05-27 2011-05-25 238.854 3,327,118 -724 0.34% 794,695,254
2011-05-26 2011-05-24 235.953 3,327,842 -5,481 0.34% 785,213,914
2011-05-25 2011-05-23 237.307 3,333,323 +2,792 0.34% 791,019,918
2011-05-24 2011-05-20 239.628 3,330,531 -9,950 0.34% 798,087,014
2011-05-23 2011-05-19 238.661 3,340,481 -19,751 0.34% 797,240,996
2011-05-20 2011-05-18 235.759 3,360,232 -6,101 0.34% 792,206,546
2011-05-19 2011-05-17 233.825 3,366,333 +25,852 0.34% 787,134,292
2011-05-18 2011-05-16 236.939 3,340,481 +161,587 0.34% 791,491,417
2011-05-17 2011-05-13 237.720 3,178,894 +28,803 0.32% 755,686,828
2011-05-13 2011-05-11 236.354 3,150,091 -2,459 0.32% 744,536,100
2011-05-09 2011-05-05 235.768 3,152,550 -1,076 0.32% 743,271,422
2011-05-06 2011-05-04 235.768 3,153,626 -307 0.32% 743,525,108
2011-05-04 2011-04-29 236.939 3,153,933 -769 0.32% 747,290,854
2011-04-29 2011-04-27 236.939 3,154,702 +5,124 0.32% 747,473,060
2011-04-27 2011-04-21 237.330 3,149,578 +10,247 0.32% 747,488,405
2011-04-21 2011-04-19 237.720 3,139,331 +359 0.32% 746,281,909
2011-04-07 2011-04-04 244.161 3,138,972 -513 0.32% 766,413,716
2011-04-01 2011-03-30 245.917 3,139,485 -2,198 0.32% 772,053,640
2011-03-30 2011-03-28 243.575 3,141,683 +5,124 0.32% 765,236,126
2011-03-28 2011-03-24 237.720 3,136,559 -615 0.32% 745,622,949
2011-03-24 2011-03-22 237.915 3,137,174 -1,025 0.32% 746,381,437
2011-03-21 2011-03-17 238.110 3,138,199 -256 0.32% 747,237,790
2011-03-18 2011-03-16 238.501 3,138,455 +9,735 0.32% 748,523,826
2011-03-17 2011-03-15 238.306 3,128,720 +5,431 0.32% 745,591,382
2011-03-16 2011-03-14 242.404 3,123,289 +2,460 0.32% 757,098,324
2011-03-15 2011-03-11 242.795 3,120,829 -154 0.32% 757,720,209
2011-03-14 2011-03-10 253.585 3,120,983 +129,049 0.32% 791,434,126
2011-03-11 2011-03-09 254.972 2,991,934 +46,936 0.31% 762,858,441
2011-03-04 2011-03-02 248.632 2,944,998 -202 0.31% 732,220,916
2011-03-03 2011-03-01 253.387 2,945,200 -555 0.31% 746,274,731
2011-03-01 2011-02-25 247.443 2,945,755 +504 0.31% 728,907,572
2011-02-25 2011-02-23 241.104 2,945,251 -2,523 0.31% 710,111,082
2011-02-17 2011-02-15 241.698 2,947,774 +403 0.31% 712,471,366
2011-02-16 2011-02-14 245.858 2,947,371 +2,019 0.31% 724,636,136
2011-02-14 2011-02-10 248.632 2,945,352 -504 0.31% 732,308,931
2011-02-11 2011-02-09 254.774 2,945,856 +404 0.31% 750,526,243
2011-02-08 2011-02-02 264.679 2,945,452 -303 0.31% 779,599,960
2011-01-27 2011-01-25 256.557 2,945,755 -101 0.31% 755,752,847
2011-01-19 2011-01-17 263.094 2,945,856 -202 0.31% 775,037,987
2011-01-13 2011-01-11 259.132 2,946,058 +807 0.31% 763,418,073
2011-01-11 2011-01-07 264.283 2,945,251 -201 0.31% 778,379,773
2011-01-07 2011-01-05 261.708 2,945,452 -758 0.31% 770,846,966
2011-01-04 2010-12-31 253.189 2,946,210 -757 0.31% 745,946,968
2010-12-30 2010-12-28 252.198 2,946,967 +253 0.31% 743,219,467
2010-12-29 2010-12-24 253.981 2,946,714 -101 0.31% 748,409,707
2010-12-28 2010-12-22 260.321 2,946,815 -4,543 0.31% 767,117,053
2010-12-23 2010-12-21 259.132 2,951,358 -3,029 0.31% 764,791,472
2010-12-21 2010-12-17 258.538 2,954,387 +4,997 0.31% 763,820,474
2010-12-16 2010-12-14 258.934 2,949,390 -4,066 0.31% 763,697,187
2010-12-15 2010-12-13 257.547 2,953,456 -1,493 0.31% 760,654,183
2010-12-13 2010-12-09 255.764 2,954,949 -252 0.31% 755,769,971
2010-12-08 2010-12-06 252.991 2,955,201 -3,029 0.31% 747,637,923
2010-12-07 2010-12-03 254.377 2,958,230 -7,471 0.31% 752,506,682
2010-12-06 2010-12-02 255.764 2,965,701 -6,057 0.31% 758,519,947
2010-12-03 2010-12-01 256.953 2,971,758 -6,259 0.31% 763,601,577
2010-12-02 2010-11-30 252.991 2,978,017 -2,372 0.31% 753,410,156
2010-12-01 2010-11-29 251.406 2,980,389 -606 0.31% 749,286,614
2010-11-30 2010-11-26 245.066 2,980,995 -252 0.31% 730,540,584
2010-11-29 2010-11-25 248.038 2,981,247 +101 0.31% 739,461,706
2010-11-26 2010-11-24 248.632 2,981,146 -11,862 0.31% 741,208,467
2010-11-25 2010-11-23 245.660 2,993,008 -353 0.31% 735,263,425
2010-11-24 2010-11-22 250.811 2,993,361 -8,380 0.31% 750,768,775
2010-11-23 2010-11-19 256.755 3,001,741 -19,938 0.31% 770,711,109
2010-11-22 2010-11-18 252.792 3,021,679 -14,840 0.31% 763,857,595
2010-11-19 2010-11-17 242.491 3,036,519 -403 0.31% 736,327,161
2010-11-18 2010-11-16 245.066 3,036,922 -26,854 0.31% 744,246,391
2010-11-17 2010-11-15 240.113 3,063,776 -2,170 0.32% 735,653,033
2010-11-16 2010-11-12 238.528 3,065,946 -2,726 0.32% 731,314,844
2010-11-15 2010-11-11 243.699 3,068,672 +253 0.32% 747,832,522
2010-11-12 2010-11-10 244.099 3,068,419 +25,638 0.32% 748,997,725
2010-11-11 2010-11-09 244.499 3,042,781 -15,963 0.32% 743,956,126
2010-11-10 2010-11-08 243.099 3,058,744 -34,465 0.32% 743,578,591
2010-11-09 2010-11-05 238.701 3,093,209 -6,902 0.32% 738,352,523
2010-11-05 2010-11-03 233.703 3,100,111 -300 0.32% 724,505,900
2010-11-02 2010-10-29 226.706 3,100,411 -1,501 0.32% 702,882,119
2010-10-19 2010-10-15 232.304 3,101,912 +3,001 0.32% 720,585,921
2010-10-18 2010-10-14 234.703 3,098,911 +4,002 0.32% 727,323,085
2010-10-15 2010-10-13 235.103 3,094,909 -939 0.32% 727,621,255
2010-10-13 2010-10-11 235.103 3,095,848 -5,953 0.32% 727,842,017
2010-10-12 2010-10-08 234.703 3,101,801 -100 0.32% 728,001,376
2010-10-08 2010-10-06 233.903 3,101,901 -6,102 0.32% 725,544,353
2010-10-07 2010-10-05 232.904 3,108,003 -1,051 0.32% 723,864,913
2010-10-06 2010-10-04 233.503 3,109,054 -7,753 0.33% 725,974,355
2010-10-05 2010-09-30 228.106 3,116,807 -300 0.33% 710,960,916
2010-10-04 2010-09-29 231.504 3,117,107 -7,753 0.33% 721,623,124
2010-09-30 2010-09-28 229.905 3,124,860 -13,756 0.33% 718,420,269
2010-09-29 2010-09-27 229.505 3,138,616 -30,262 0.33% 720,327,913
2010-09-28 2010-09-24 227.706 3,168,878 -19,008 0.33% 721,571,572
2010-09-27 2010-09-22 225.906 3,187,886 -25,111 0.33% 720,163,983
2010-09-24 2010-09-21 226.906 3,212,997 -1,050 0.34% 729,048,386
2010-09-22 2010-09-20 224.507 3,214,047 -25,411 0.34% 721,576,118
2010-09-21 2010-09-17 223.907 3,239,458 -16,106 0.34% 725,338,196
2010-09-20 2010-09-16 222.908 3,255,564 -250 0.34% 725,690,230
2010-09-16 2010-09-14 223.907 3,255,814 -6,353 0.34% 729,000,423
2010-09-15 2010-09-13 224.107 3,262,167 -4,427 0.34% 731,075,069
2010-09-14 2010-09-10 223.108 3,266,594 -2,351 0.34% 728,801,950
2010-09-13 2010-09-09 222.708 3,268,945 -3,601 0.34% 728,019,440
2010-09-10 2010-09-08 220.909 3,272,546 -8,304 0.34% 722,933,266
2010-09-09 2010-09-07 221.908 3,280,850 -13,305 0.34% 728,047,182
2010-09-08 2010-09-06 221.508 3,294,155 -15,757 0.34% 729,682,553
2010-09-07 2010-09-03 217.510 3,309,912 -69,629 0.35% 719,938,691
2010-09-06 2010-09-02 216.310 3,379,541 -6,152 0.35% 731,029,919
2010-09-03 2010-09-01 215.311 3,385,693 -4,102 0.35% 728,976,369
2010-09-01 2010-08-30 215.311 3,389,795 -1,600 0.35% 729,859,574
2010-08-31 2010-08-27 216.310 3,391,395 -9,483 0.35% 733,594,063
2010-08-30 2010-08-26 214.111 3,400,878 -15,007 0.36% 728,166,500
2010-08-25 2010-08-23 215.711 3,415,885 -15,506 0.36% 736,842,822
2010-08-18 2010-08-16 216.910 3,431,391 -1,351 0.36% 744,303,597
2010-08-17 2010-08-13 213.512 3,432,742 +194,681 0.36% 732,930,151
2010-08-16 2010-08-12 219.332 3,238,061 -167,816 0.34% 710,209,347
2010-08-13 2010-08-11 220.140 3,405,877 +36,974 0.36% 749,768,154
2010-08-10 2010-08-06 223.371 3,368,903 +148 0.36% 752,515,008
2010-08-09 2010-08-05 223.573 3,368,755 -9,903 0.36% 753,162,313
2010-08-02 2010-07-29 216.302 3,378,658 +193,105 0.36% 730,811,271
2010-07-27 2010-07-23 212.465 3,185,553 +2,604 0.34% 676,818,323
2010-07-21 2010-07-19 212.667 3,182,949 -2,674 0.34% 676,907,902
2010-07-12 2010-07-08 212.465 3,185,623 -203,008 0.34% 676,833,195
2010-07-09 2010-07-07 212.061 3,388,631 -792 0.36% 718,596,522
2010-07-08 2010-07-06 213.071 3,389,423 -2,723 0.36% 722,187,163
2010-06-11 2010-06-09 207.618 3,392,146 +4,951 0.36% 704,269,991
2010-06-09 2010-06-07 206.002 3,387,195 +99 0.36% 697,769,374
2010-06-03 2010-06-01 207.214 3,387,096 +99 0.36% 701,853,386
2010-06-01 2010-05-28 211.253 3,386,997 -495 0.36% 715,513,824
2010-05-31 2010-05-27 207.820 3,387,492 -495 0.36% 703,987,885
2010-05-28 2010-05-26 204.992 3,387,987 -594 0.36% 694,511,290
2010-05-27 2010-05-25 208.830 3,388,581 +247 0.36% 707,636,039
2010-05-26 2010-05-24 211.657 3,388,334 +149 0.36% 717,164,905
2010-05-24 2010-05-19 212.465 3,388,185 -297 0.36% 719,870,518
2010-05-20 2010-05-18 212.465 3,388,482 -28,570 0.36% 719,933,620
2010-05-19 2010-05-17 213.071 3,417,052 +197,801 0.36% 728,074,097
2010-05-18 2010-05-14 219.557 3,219,251 +156,769 0.34% 706,807,756
2010-05-17 2010-05-13 220.169 3,062,482 -115,716 0.32% 674,262,778
2010-05-11 2010-05-07 217.108 3,178,198 -48,763 0.34% 690,012,207
2010-05-10 2010-05-06 216.088 3,226,961 -1,960 0.34% 697,306,756
2010-05-07 2010-05-05 218.332 3,228,921 +980 0.34% 704,977,722
2010-04-30 2010-04-28 217.924 3,227,941 +20,811 0.34% 703,446,441
2010-04-28 2010-04-26 219.557 3,207,130 +490 0.34% 704,146,511
2010-04-27 2010-04-23 219.148 3,206,640 +39,206 0.34% 702,730,306
2010-04-26 2010-04-22 220.781 3,167,434 +245 0.34% 699,308,861
2010-04-20 2010-04-16 221.801 3,167,189 +73,512 0.34% 702,486,076
2010-04-19 2010-04-15 222.413 3,093,677 +1,470 0.33% 688,074,816
2010-04-16 2010-04-14 224.454 3,092,207 +9,802 0.33% 694,057,482
2010-04-15 2010-04-13 223.434 3,082,405 -10,782 0.33% 688,712,580
2010-04-14 2010-04-12 223.025 3,093,187 +10,782 0.33% 689,859,317
2010-04-13 2010-04-09 222.821 3,082,405 -196 0.33% 686,825,696
2010-04-01 2010-03-30 221.597 3,082,601 +19,750 0.33% 683,095,361
2010-03-30 2010-03-26 222.617 3,062,851 -294 0.33% 681,843,676
2010-03-26 2010-03-24 220.577 3,063,145 +147 0.33% 675,658,812
2010-03-25 2010-03-23 221.189 3,062,998 -245 0.33% 677,501,391
2010-03-24 2010-03-22 220.577 3,063,243 +54,203 0.33% 675,680,429
2010-03-15 2010-03-11 232.683 3,009,040 +310,289 0.32% 700,151,120
2010-03-12 2010-03-10 231.645 2,698,751 +45,983 0.29% 625,151,424
2010-03-10 2010-03-08 229.984 2,652,768 -482 0.29% 610,094,689
2010-03-09 2010-03-05 227.286 2,653,250 -482 0.29% 603,046,090
2010-03-04 2010-03-02 226.248 2,653,732 -481 0.29% 600,401,507
2010-03-03 2010-03-01 238.494 2,654,213 -16,862 0.29% 633,015,020
2010-03-01 2010-02-25 235.381 2,671,075 -145 0.29% 628,720,109
2010-02-12 2010-02-10 226.248 2,671,220 +145 0.29% 604,358,131
2010-02-11 2010-02-09 226.663 2,671,075 +192 0.29% 605,434,179
2010-02-10 2010-02-08 223.550 2,670,883 -1,734 0.29% 597,074,854
2010-02-09 2010-02-05 223.342 2,672,617 -723 0.29% 596,907,742
2010-02-08 2010-02-04 226.248 2,673,340 +2,409 0.29% 604,837,777
2010-02-04 2010-02-02 227.493 2,670,931 +1,445 0.29% 607,619,128
2010-02-01 2010-01-28 228.324 2,669,486 -963 0.29% 609,506,788
2010-01-29 2010-01-27 227.286 2,670,449 -24 0.29% 606,955,179
2010-01-28 2010-01-26 228.531 2,670,473 +289 0.29% 610,286,446
2010-01-27 2010-01-25 232.267 2,670,184 +385 0.29% 620,196,755
2010-01-26 2010-01-22 233.720 2,669,799 +193 0.29% 623,986,467
2010-01-25 2010-01-21 235.796 2,669,606 +144 0.29% 629,482,579
2010-01-22 2010-01-20 238.494 2,669,462 -4,817 0.29% 636,651,821
2010-01-21 2010-01-19 237.872 2,674,279 -723 0.29% 636,135,373
2010-01-19 2010-01-15 234.966 2,675,002 +5,059 0.29% 628,533,966
2010-01-18 2010-01-14 236.211 2,669,943 +1,590 0.29% 630,670,426
2010-01-15 2010-01-13 235.173 2,668,353 +7,563 0.29% 627,525,541
2010-01-14 2010-01-12 237.457 2,660,790 -192 0.29% 631,822,137
2010-01-13 2010-01-11 237.664 2,660,982 +192 0.29% 632,420,061
2010-01-08 2010-01-06 239.325 2,660,790 +241 0.29% 636,792,766
2010-01-06 2010-01-04 236.626 2,660,549 +9,636 0.29% 629,555,942
2010-01-05 2009-12-31 238.079 2,650,913 -4,818 0.29% 631,127,504
2010-01-04 2009-12-29 236.211 2,655,731 -4,818 0.29% 627,313,392
2009-12-29 2009-12-24 235.588 2,660,549 -482 0.29% 626,794,732
2009-12-16 2009-12-14 237.664 2,661,031 +1,452 0.29% 632,431,706
2009-12-11 2009-12-09 236.211 2,659,579 +6,070 0.29% 628,222,333
2009-12-08 2009-12-04 242.023 2,653,509 -241 0.29% 642,210,393
2009-12-07 2009-12-03 242.438 2,653,750 -1,927 0.29% 643,370,382
2009-12-03 2009-12-01 240.155 2,655,677 -4,191 0.29% 637,774,022
2009-12-01 2009-11-27 231.852 2,659,868 +144 0.29% 616,696,483
2009-11-30 2009-11-26 239.325 2,659,724 -10,454 0.29% 636,537,646
2009-11-27 2009-11-25 239.947 2,670,178 -723 0.29% 640,702,268
2009-11-26 2009-11-24 239.740 2,670,901 -675 0.29% 640,321,360
2009-11-25 2009-11-23 240.778 2,671,576 -481 0.29% 643,255,838
2009-11-20 2009-11-18 239.532 2,672,057 -434 0.29% 640,043,868
2009-11-19 2009-11-17 241.608 2,672,491 -1,831 0.29% 645,695,033
2009-11-18 2009-11-16 242.438 2,674,322 +19,271 0.29% 648,357,821
2009-11-17 2009-11-13 238.702 2,655,051 -2,842 0.29% 633,765,979
2009-11-16 2009-11-12 244.328 2,657,893 +121,406 0.29% 649,397,817
2009-11-13 2009-11-11 246.004 2,536,487 +28,701 0.28% 623,986,966
2009-11-10 2009-11-06 238.461 2,507,786 +16,226 0.27% 598,008,719
2009-11-06 2009-11-04 236.156 2,491,560 +143 0.27% 588,396,453
2009-11-05 2009-11-03 233.432 2,491,417 +239 0.27% 581,575,891
2009-11-02 2009-10-29 230.498 2,491,178 +143 0.27% 574,211,949
2009-10-23 2009-10-21 233.013 2,491,035 +143 0.27% 580,442,758
2009-10-16 2009-10-14 236.156 2,490,892 +477 0.27% 588,238,701
2009-10-12 2009-10-08 233.432 2,490,415 -859 0.27% 581,341,992
2009-10-09 2009-10-07 230.708 2,491,274 -8,685 0.27% 574,756,107
2009-10-06 2009-10-02 231.546 2,499,959 +2,529 0.27% 578,855,207
2009-10-02 2009-09-29 230.498 2,497,430 +477 0.27% 575,653,023
2009-09-28 2009-09-24 230.708 2,496,953 +144 0.27% 576,066,297
2009-09-25 2009-09-23 233.851 2,496,809 +1,431 0.27% 583,880,937
2009-09-24 2009-09-22 234.479 2,495,378 +955 0.27% 585,114,969
2009-09-23 2009-09-21 236.575 2,494,423 +143 0.27% 590,117,949
2009-09-21 2009-09-17 238.251 2,494,280 -1,289 0.27% 594,265,406
2009-09-16 2009-09-14 235.527 2,495,569 +478 0.27% 587,774,409
2009-09-10 2009-09-08 238.042 2,495,091 +954 0.27% 593,935,797
2009-09-07 2009-09-03 230.498 2,494,137 -382 0.27% 574,893,993
2009-09-02 2009-08-31 230.708 2,494,519 +955 0.27% 575,504,754
2009-08-18 2009-08-14 243.280 2,493,564 +3,674 0.27% 606,635,078
2009-08-17 2009-08-13 247.912 2,489,890 +142,846 0.27% 617,273,944
2009-08-14 2009-08-12 246.220 2,347,044 +24,393 0.26% 577,888,942
2009-08-06 2009-08-04 254.046 2,322,651 -1,702 0.26% 590,061,308
2009-08-05 2009-08-03 263.988 2,324,353 -189 0.26% 613,602,108
2009-08-03 2009-07-30 264.411 2,324,542 -473 0.26% 614,635,418
2009-07-31 2009-07-29 262.931 2,325,015 -2,364 0.26% 611,317,826
2009-07-24 2009-07-22 234.797 2,327,379 +2,364 0.26% 546,462,371
2009-07-17 2009-07-15 226.336 2,325,015 -95 0.26% 526,234,975
2009-07-09 2009-07-07 224.432 2,325,110 +1,655 0.26% 521,830,021
2009-07-03 2009-06-30 230.567 2,323,455 -2,364 0.26% 535,711,459
2009-07-02 2009-06-29 234.374 2,325,819 -993 0.26% 545,112,131
2009-06-16 2009-06-12 236.913 2,326,812 -3,923 0.26% 551,251,126
2009-06-12 2009-06-10 245.585 2,330,735 -331 0.26% 572,394,286
2009-06-11 2009-06-09 238.182 2,331,066 -12,008 0.26% 555,217,483
2009-06-09 2009-06-05 250.239 2,343,074 -6,146 0.26% 586,328,388
2009-06-08 2009-06-04 247.489 2,349,220 -473 0.26% 581,406,287
2009-06-05 2009-06-03 240.297 2,349,693 -7,185 0.26% 564,624,380
2009-06-04 2009-06-02 226.336 2,356,878 -237 0.26% 533,446,724
2009-06-02 2009-05-29 234.797 2,357,115 -13,520 0.26% 553,444,305
2009-06-01 2009-05-27 219.567 2,370,635 -1,844 0.26% 520,513,764
2009-05-29 2009-05-26 209.414 2,372,479 -945 0.26% 496,829,922
2009-05-22 2009-05-20 206.770 2,373,424 -851 0.26% 490,752,214
2009-05-21 2009-05-19 213.010 2,374,275 -2,317 0.26% 505,743,911
2009-05-20 2009-05-18 215.785 2,376,592 +54,619 0.26% 512,833,745
2009-05-19 2009-05-15 211.829 2,321,973 +25,314 0.26% 491,861,061
2009-05-12 2009-05-08 221.773 2,296,659 -140 0.26% 509,337,991
2009-05-11 2009-05-07 219.421 2,296,799 -1,403 0.26% 503,965,896
2009-05-07 2009-05-05 192.261 2,298,202 -561 0.26% 441,853,895
2009-05-06 2009-05-04 190.443 2,298,763 -2,619 0.26% 437,783,026
2009-05-05 2009-04-30 185.203 2,301,382 -1,262 0.26% 426,223,510
2009-05-04 2009-04-29 182.316 2,302,644 -935 0.26% 419,809,231
2009-04-30 2009-04-28 180.284 2,303,579 -1,777 0.26% 415,299,571
2009-04-29 2009-04-27 184.989 2,305,356 -655 0.26% 426,466,483
2009-04-28 2009-04-24 187.235 2,306,011 -935 0.26% 431,765,883
2009-04-27 2009-04-23 185.845 2,306,946 -8 0.26% 428,734,076
2009-04-24 2009-04-22 184.562 2,306,954 -374 0.26% 425,775,363
2009-04-17 2009-04-15 189.053 2,307,328 -5,187 0.26% 436,206,767
2009-04-16 2009-04-14 185.096 2,312,515 -889 0.26% 428,038,100
2009-04-09 2009-04-07 179.001 2,313,404 -1,636 0.26% 414,102,390
2009-04-08 2009-04-06 177.290 2,315,040 -1,356 0.26% 410,434,470
2009-04-07 2009-04-03 175.473 2,316,396 -1,403 0.26% 406,464,096
2009-03-27 2009-03-25 172.586 2,317,799 +3,788 0.26% 400,018,524
2009-03-24 2009-03-20 162.748 2,314,011 -328 0.26% 376,600,483
2009-03-23 2009-03-19 167.881 2,314,339 -93 0.26% 388,532,567
2009-03-19 2009-03-17 168.415 2,314,432 -1,029 0.26% 389,785,595
2009-03-18 2009-03-16 167.346 2,315,461 -22,164 0.26% 387,482,965
2009-03-17 2009-03-13 172.203 2,337,625 +148,124 0.26% 402,545,176
2009-03-16 2009-03-12 162.413 2,189,501 +84,864 0.24% 355,604,158
2009-03-11 2009-03-09 149.064 2,104,637 -89 0.24% 313,726,227
2009-03-10 2009-03-06 163.748 2,104,726 +89 0.24% 344,645,175
2009-03-09 2009-03-05 176.875 2,104,637 +180 0.24% 372,257,239
2009-03-06 2009-03-04 180.212 2,104,457 +450 0.24% 379,248,523
2009-03-04 2009-03-02 187.443 2,104,007 -135 0.24% 394,380,935
2009-03-03 2009-02-27 193.561 2,104,142 -2,472 0.24% 407,280,034
2009-02-24 2009-02-20 182.437 2,106,614 +359 0.25% 384,324,119
2009-02-20 2009-02-18 191.003 2,106,255 +450 0.25% 402,300,036
2009-02-16 2009-02-12 199.012 2,105,805 -135 0.25% 419,080,371
2009-02-12 2009-02-10 205.464 2,105,940 +449 0.25% 432,694,840
2009-02-10 2009-02-06 207.021 2,105,491 +180 0.25% 435,881,653
2009-02-04 2009-02-02 206.799 2,105,311 -224 0.24% 435,375,991
2009-02-03 2009-01-30 210.915 2,105,535 -225 0.25% 444,088,600
2009-01-22 2009-01-20 193.005 2,105,760 -4,495 0.25% 406,421,971
2009-01-21 2009-01-19 200.013 2,110,255 -85 0.25% 422,078,715
2009-01-19 2009-01-15 204.685 2,110,340 +674 0.25% 431,955,572
2009-01-14 2009-01-12 223.374 2,109,666 +494 0.25% 471,244,440
2009-01-07 2009-01-05 229.381 2,109,172 -504 0.25% 483,804,034
2009-01-06 2009-01-02 232.941 2,109,676 -899 0.25% 491,429,549
2009-01-02 2008-12-29 230.716 2,110,575 +432 0.25% 486,943,271
2008-12-23 2008-12-19 227.601 2,110,143 -1,349 0.25% 480,270,978
2008-12-22 2008-12-18 233.608 2,111,492 -1,573 0.25% 493,261,889
2008-12-19 2008-12-17 233.608 2,113,065 -225 0.25% 493,629,355
2008-12-17 2008-12-15 241.618 2,113,290 -1,059 0.25% 510,608,154
2008-12-15 2008-12-11 242.508 2,114,349 -94 0.25% 512,745,662
2008-12-12 2008-12-10 244.732 2,114,443 -45 0.25% 517,472,756
2008-12-11 2008-12-09 237.613 2,114,488 +3,326 0.25% 502,429,695
2008-12-10 2008-12-08 244.732 2,111,162 -4,404 0.25% 516,669,789
2008-12-09 2008-12-05 225.154 2,115,566 -854 0.25% 476,327,783
2008-12-08 2008-12-04 225.599 2,116,420 -899 0.25% 477,461,804
2008-12-05 2008-12-03 224.709 2,117,319 -1,573 0.25% 475,780,338
2008-12-04 2008-12-02 223.151 2,118,892 -2,068 0.25% 472,833,868
2008-12-03 2008-12-01 228.269 2,120,960 -13,259 0.25% 484,148,579
2008-12-02 2008-11-28 220.037 2,134,219 -854 0.25% 469,606,496
2008-12-01 2008-11-27 217.033 2,135,073 -27,058 0.25% 463,381,642
2008-11-28 2008-11-26 213.807 2,162,131 -2,652 0.25% 462,279,052
2008-11-27 2008-11-25 209.024 2,164,783 -2,293 0.25% 452,491,031
2008-11-26 2008-11-24 193.561 2,167,076 +472 0.25% 419,461,608
2008-11-25 2008-11-21 198.233 2,166,604 -90 0.25% 429,492,977
2008-11-20 2008-11-18 192.449 2,166,694 -5,169 0.25% 416,977,394
2008-11-19 2008-11-17 206.606 2,171,863 +48,328 0.25% 448,720,165
2008-11-18 2008-11-14 203.341 2,123,535 +25,459 0.25% 431,801,613
2008-11-14 2008-11-12 213.925 2,098,076 +888 0.25% 448,830,031
2008-11-13 2008-11-11 220.680 2,097,188 -8,881 0.25% 462,807,647
2008-11-07 2008-11-05 240.271 2,106,069 -3,508 0.25% 506,027,480
2008-11-06 2008-11-04 231.939 2,109,577 +20,694 0.25% 489,293,778
2008-11-05 2008-11-03 216.402 2,088,883 -4,086 0.25% 452,037,631
2008-11-03 2008-10-30 217.302 2,092,969 -1,154 0.25% 454,807,058
2008-10-30 2008-10-28 203.341 2,094,123 -1,273 0.25% 425,820,949
2008-10-29 2008-10-27 178.233 2,095,396 -355 0.25% 373,468,620
2008-10-28 2008-10-24 201.539 2,095,751 -222 0.25% 422,376,556
2008-10-27 2008-10-23 220.793 2,095,973 +1,332 0.25% 462,775,511
2008-10-24 2008-10-22 226.535 2,094,641 +311 0.25% 474,509,233
2008-10-16 2008-10-14 265.041 2,094,330 +53,290 0.25% 555,083,942
2008-10-15 2008-10-13 267.969 2,041,040 -222 0.24% 546,934,809
2008-10-13 2008-10-09 265.492 2,041,262 -14,433 0.24% 541,938,048
2008-10-09 2008-10-06 265.717 2,055,695 +13,323 0.24% 546,232,798
2008-10-08 2008-10-03 278.552 2,042,372 +4,440 0.24% 568,907,467
2008-10-06 2008-10-02 296.117 2,037,932 -17,763 0.24% 603,465,614
2008-10-03 2008-09-30 324.940 2,055,695 +1,777 0.24% 667,977,905
2008-10-02 2008-09-29 328.993 2,053,918 -667 0.24% 675,725,649
2008-09-26 2008-09-24 333.272 2,054,585 +889 0.24% 684,735,612
2008-09-25 2008-09-23 333.272 2,053,696 -53,868 0.24% 684,439,333
2008-09-24 2008-09-22 340.253 2,107,564 -2,871 0.25% 717,104,294
2008-09-23 2008-09-19 344.756 2,110,435 -7,815 0.25% 727,585,873
2008-09-22 2008-09-18 327.642 2,118,250 -3,109 0.25% 694,028,485
2008-09-19 2008-09-17 337.100 2,121,359 -577 0.25% 715,110,341
2008-09-18 2008-09-16 341.379 2,121,936 -2,176 0.25% 724,383,533
2008-09-17 2008-09-12 353.539 2,124,112 -888 0.25% 750,955,412
2008-09-16 2008-09-11 348.359 2,125,000 -6,067 0.25% 740,263,498
2008-09-12 2008-09-10 354.664 2,131,067 -3,287 0.25% 755,813,681
2008-09-10 2008-09-08 343.405 2,134,354 -444 0.25% 732,948,369
2008-09-05 2008-09-03 340.478 2,134,798 +444 0.25% 726,851,457
2008-09-02 2008-08-29 349.260 2,134,354 -888 0.25% 745,444,538
2008-09-01 2008-08-28 335.974 2,135,242 -755 0.25% 717,386,192
2008-08-26 2008-08-21 327.868 2,135,997 +666 0.25% 700,324,146
2008-08-20 2008-08-18 337.550 2,135,331 -888 0.25% 720,781,987
2008-08-19 2008-08-15 350.854 2,136,219 +5,302 0.25% 749,501,096
2008-08-18 2008-08-14 360.153 2,130,917 +15,152 0.25% 767,455,525
2008-08-14 2008-08-12 361.513 2,115,765 -2,205 0.25% 764,877,579
2008-07-30 2008-07-28 351.988 2,117,970 +441 0.25% 745,500,100
2008-07-29 2008-07-25 346.091 2,117,529 +441 0.25% 732,858,426
2008-07-21 2008-07-17 332.030 2,117,088 +353 0.25% 702,936,625
2008-07-14 2008-07-10 335.432 2,116,735 -441 0.25% 710,020,437
2008-07-02 2008-06-27 366.503 2,117,176 +441 0.25% 775,951,369
2008-06-30 2008-06-26 374.214 2,116,735 -530 0.25% 792,112,050
2008-06-27 2008-06-25 365.369 2,117,265 -2,204 0.25% 773,583,047
2008-06-26 2008-06-24 359.019 2,119,469 -3,395 0.25% 760,929,057
2008-06-24 2008-06-20 352.215 2,122,864 -441 0.25% 747,704,187
2008-06-12 2008-06-10 359.019 2,123,305 +749 0.25% 762,306,253
2008-06-11 2008-06-06 370.585 2,122,556 +89 0.25% 786,588,141
2008-06-06 2008-06-04 364.235 2,122,467 -2,073 0.25% 773,076,857
2008-06-05 2008-06-03 367.864 2,124,540 -8,069 0.25% 781,541,325
2008-06-03 2008-05-30 358.565 2,132,609 -1,455 0.25% 764,679,227
2008-06-02 2008-05-29 362.194 2,134,064 -2,204 0.25% 772,944,908
2008-05-30 2008-05-28 356.070 2,136,268 -794 0.25% 760,661,740
2008-05-29 2008-05-27 349.720 2,137,062 -176 0.25% 747,373,476
2008-05-28 2008-05-26 349.720 2,137,238 -221 0.25% 747,435,026
2008-05-23 2008-05-21 356.297 2,137,459 +88 0.25% 761,570,588
2008-05-19 2008-05-15 361.304 2,137,371 +2,109 0.25% 772,241,027
2008-05-16 2008-05-14 366.329 2,135,262 +13,928 0.25% 782,207,569
2008-05-15 2008-05-13 364.958 2,121,334 -3,586 0.25% 774,198,466
2008-05-13 2008-05-08 363.816 2,124,920 -25,133 0.25% 773,080,714
2008-05-09 2008-05-07 360.391 2,150,053 -263 0.26% 774,858,932
2008-05-08 2008-05-06 364.958 2,150,316 -131 0.26% 784,775,688
2008-05-06 2008-05-02 362.903 2,150,447 -1,970 0.26% 780,403,340
2008-05-05 2008-04-30 356.508 2,152,417 -2,671 0.26% 767,354,060
2008-05-02 2008-04-29 356.051 2,155,088 -2,277 0.26% 767,321,917
2008-04-30 2008-04-28 352.169 2,157,365 -2,321 0.26% 759,756,600
2008-04-29 2008-04-25 349.428 2,159,686 -1,576 0.26% 754,655,120
2008-04-28 2008-04-24 351.712 2,161,262 -1,970 0.26% 760,141,804
2008-04-25 2008-04-23 349.200 2,163,232 -1,183 0.26% 755,400,144
2008-04-24 2008-04-22 348.058 2,164,415 -1,313 0.26% 753,341,654
2008-04-23 2008-04-21 344.632 2,165,728 -12,129 0.26% 746,379,376
2008-04-22 2008-04-18 337.781 2,177,857 -3,240 0.26% 735,637,760
2008-04-21 2008-04-17 335.268 2,181,097 -1,620 0.26% 731,252,754
2008-04-18 2008-04-16 333.441 2,182,717 -228 0.26% 727,807,901
2008-04-17 2008-04-15 334.355 2,182,945 -7,488 0.26% 729,878,128
2008-04-16 2008-04-14 330.701 2,190,433 -262 0.26% 724,377,604
2008-04-15 2008-04-11 332.984 2,190,695 -12,469 0.26% 729,467,454
2008-04-14 2008-04-10 329.102 2,203,164 -525 0.26% 725,065,576
2008-04-11 2008-04-09 330.015 2,203,689 -3,416 0.26% 727,251,507
2008-04-10 2008-04-08 326.133 2,207,105 +2,190 0.26% 719,809,677
2008-04-08 2008-04-03 326.590 2,204,915 -3,065 0.26% 720,102,582
2008-04-07 2008-04-02 322.022 2,207,980 -2,102 0.26% 711,018,215
2008-04-01 2008-03-28 325.676 2,210,082 -5,824 0.26% 719,771,078
2008-03-31 2008-03-27 322.936 2,215,906 -12,741 0.26% 715,594,876
2008-03-28 2008-03-26 318.368 2,228,647 -745 0.27% 709,529,633
2008-03-27 2008-03-25 321.794 2,229,392 -7,837 0.27% 717,404,193
2008-03-26 2008-03-20 315.856 2,237,229 -963 0.27% 706,641,435
2008-03-25 2008-03-19 312.887 2,238,192 -88 0.27% 700,300,417
2008-03-20 2008-03-18 309.918 2,238,280 -2,364 0.27% 693,682,504
2008-03-19 2008-03-17 304.893 2,240,644 +2,189 0.27% 683,157,129
2008-03-18 2008-03-14 314.029 2,238,455 +569 0.27% 702,938,848
2008-03-17 2008-03-13 325.370 2,237,886 +129,254 0.27% 728,141,217
2008-03-14 2008-03-12 335.640 2,108,632 +45,379 0.25% 707,741,336
2008-03-06 2008-03-04 332.139 2,063,253 -8,697 0.25% 685,286,644
2008-03-05 2008-03-03 343.342 2,071,950 +428 0.25% 711,388,477
2008-03-04 2008-02-29 350.345 2,071,522 -428 0.25% 725,746,792
2008-02-29 2008-02-27 339.608 2,071,950 -429 0.25% 703,650,737
2008-02-27 2008-02-25 323.970 2,072,379 +429 0.25% 671,387,933
2008-02-25 2008-02-21 326.304 2,071,950 -4,285 0.25% 676,085,038
2008-02-21 2008-02-19 323.269 2,076,235 -171 0.25% 671,183,333
2008-02-19 2008-02-15 316.034 2,076,406 +4,284 0.25% 656,214,499
2008-02-15 2008-02-13 316.034 2,072,122 +1,714 0.25% 654,860,610
2008-02-05 2008-02-01 345.443 2,070,408 +257 0.25% 715,208,282
2008-02-01 2008-01-30 363.882 2,070,151 -22,493 0.25% 753,291,423
2008-01-31 2008-01-29 360.148 2,092,644 -2,270 0.26% 753,661,206
2008-01-28 2008-01-24 336.107 2,094,914 -129 0.26% 704,114,963
2008-01-23 2008-01-21 340.775 2,095,043 -21,422 0.26% 713,938,298
2008-01-18 2008-01-16 365.049 2,116,465 -2,142 0.26% 772,614,264
2008-01-16 2008-01-14 380.921 2,118,607 -642 0.26% 807,022,122
2008-01-14 2008-01-10 373.452 2,119,249 -7,712 0.26% 791,437,915
2008-01-09 2008-01-07 363.416 2,126,961 +857 0.26% 772,970,682
2008-01-08 2008-01-04 370.418 2,126,104 +85 0.26% 787,546,696
2008-01-07 2008-01-03 362.949 2,126,019 +771 0.26% 771,635,887
2007-12-28 2007-12-24 379.287 2,125,248 -2,784 0.26% 806,079,477
2007-12-20 2007-12-18 340.075 2,128,032 +857 0.26% 723,690,028
2007-12-14 2007-12-12 373.919 2,127,175 +642 0.26% 795,390,894
2007-12-13 2007-12-11 384.889 2,126,533 -171 0.26% 818,479,233
2007-12-12 2007-12-10 376.953 2,126,704 -12,768 0.26% 801,667,831
2007-12-11 2007-12-07 373.685 2,139,472 -2,313 0.26% 799,489,605
2007-12-10 2007-12-06 389.557 2,141,785 -25,021 0.26% 834,347,736
2007-12-07 2007-12-05 370.651 2,166,806 -7,288 0.26% 803,129,189
2007-12-06 2007-12-04 349.178 2,174,094 +2,142 0.27% 759,145,100
2007-12-05 2007-12-03 346.610 2,171,952 -257 0.27% 752,820,712
2007-12-04 2007-11-30 346.143 2,172,209 -14,053 0.27% 751,895,771
2007-12-03 2007-11-29 344.976 2,186,262 -18,937 0.27% 754,208,674
2007-11-30 2007-11-28 335.407 2,205,199 -4,413 0.27% 739,638,378
2007-11-28 2007-11-26 332.139 2,209,612 -856 0.27% 733,898,166
2007-11-26 2007-11-22 316.989 2,210,468 +50,310 0.27% 700,693,111
2007-11-23 2007-11-21 327.814 2,160,158 +17,641 0.26% 708,129,447
2007-11-21 2007-11-19 337.933 2,142,517 +8,498 0.26% 724,026,958
2007-11-19 2007-11-15 346.640 2,134,019 +42,494 0.26% 739,736,501
2007-11-14 2007-11-12 333.697 2,091,525 +170 0.26% 697,935,535
2007-11-09 2007-11-07 339.345 2,091,355 +2,125 0.26% 709,690,578
2007-11-07 2007-11-05 339.345 2,089,230 -638 0.26% 708,969,470
2007-11-05 2007-11-01 361.701 2,089,868 +170 0.26% 755,907,655
2007-11-01 2007-10-30 370.879 2,089,698 -4,796 0.26% 775,025,086
2007-10-31 2007-10-29 369.232 2,094,494 -3,995 0.26% 773,353,551
2007-10-30 2007-10-26 361.466 2,098,489 -7,307 0.26% 758,532,045
2007-10-29 2007-10-25 352.523 2,105,796 -893 0.26% 742,342,166
2007-10-26 2007-10-24 349.229 2,106,689 +345 0.26% 735,716,250
2007-10-18 2007-10-16 353.700 2,106,344 +2,975 0.26% 745,013,771
2007-10-17 2007-10-15 365.702 2,103,369 -16,766 0.26% 769,205,717
2007-10-16 2007-10-12 360.289 2,120,135 -5,854 0.26% 763,861,685
2007-10-15 2007-10-11 352.994 2,125,989 -3,374 0.26% 750,461,284
2007-10-12 2007-10-10 328.049 2,129,363 -1,743 0.26% 698,535,524
2007-10-10 2007-10-08 324.754 2,131,106 -637 0.26% 692,086,150
2007-10-09 2007-10-05 325.931 2,131,743 -3,994 0.26% 694,801,327
2007-10-08 2007-10-04 323.813 2,135,737 -1,105 0.26% 691,579,682
2007-10-05 2007-10-03 336.992 2,136,842 -4,717 0.26% 720,097,742
2007-10-04 2007-10-02 336.286 2,141,559 -3,373 0.26% 720,175,417
2007-10-03 2007-09-28 324.990 2,144,932 -977 0.26% 697,080,970
2007-10-02 2007-09-27 324.284 2,145,909 -7,776 0.26% 695,883,499
2007-09-25 2007-09-21 323.578 2,153,685 -425 0.27% 696,884,655
2007-09-24 2007-09-20 321.930 2,154,110 -2,083 0.27% 693,473,699
2007-09-21 2007-09-19 322.166 2,156,193 -13,598 0.27% 694,651,695
2007-09-20 2007-09-18 312.517 2,169,791 -764 0.27% 678,097,274
2007-09-19 2007-09-17 308.752 2,170,555 -1,700 0.27% 670,163,314
2007-09-18 2007-09-14 310.399 2,172,255 -10,199 0.27% 674,266,559
2007-09-17 2007-09-13 302.633 2,182,454 -12,960 0.27% 660,483,674
2007-09-14 2007-09-12 304.751 2,195,414 -4,657 0.27% 669,055,612
2007-09-13 2007-09-11 293.220 2,200,071 -1,222 0.27% 645,105,521
2007-09-12 2007-09-10 287.102 2,201,293 -765 0.27% 631,995,089
2007-09-11 2007-09-07 287.102 2,202,058 -3,230 0.27% 632,214,721
2007-09-10 2007-09-06 291.338 2,205,288 +36,927 0.27% 642,483,500
2007-09-07 2007-09-05 289.690 2,168,361 -1,274 0.27% 628,153,321
2007-09-06 2007-09-04 285.690 2,169,635 -14,661 0.27% 619,842,549
2007-09-05 2007-09-03 287.337 2,184,296 -5,524 0.27% 627,629,249
2007-09-04 2007-08-31 287.808 2,189,820 -10,028 0.27% 630,247,157
2007-08-30 2007-08-28 282.631 2,199,848 -2,253 0.27% 621,744,141
2007-08-29 2007-08-27 288.984 2,202,101 -4,589 0.27% 636,372,818
2007-08-28 2007-08-24 282.160 2,206,690 -8,096 0.27% 622,639,301
2007-08-27 2007-08-23 281.925 2,214,786 -12,961 0.27% 624,402,463
2007-08-24 2007-08-22 277.689 2,227,747 -11,558 0.27% 618,619,912
2007-08-23 2007-08-21 272.276 2,239,305 -20,099 0.28% 609,709,032
2007-08-22 2007-08-20 272.041 2,259,404 -595 0.28% 614,649,804
2007-08-21 2007-08-17 260.980 2,259,999 -33,273 0.28% 589,815,000
2007-08-20 2007-08-16 269.007 2,293,272 +73,203 0.28% 616,905,766
2007-08-17 2007-08-15 277.799 2,220,069 +35,628 0.27% 616,733,896
2007-08-16 2007-08-14 282.315 2,184,441 -211 0.27% 616,699,497
2007-08-15 2007-08-13 281.364 2,184,652 +127 0.27% 614,682,435
2007-08-13 2007-08-09 288.968 2,184,525 -2,904 0.27% 631,258,775
2007-08-10 2007-08-08 289.681 2,187,429 -2,357 0.27% 633,657,392
2007-08-08 2007-08-06 278.275 2,189,786 -420 0.27% 609,362,051
2007-08-07 2007-08-03 284.216 2,190,206 -1,094 0.27% 622,490,859
2007-08-06 2007-08-02 281.602 2,191,300 -23,355 0.27% 617,073,681
2007-08-03 2007-08-01 286.830 2,214,655 -29,793 0.28% 635,228,808
2007-08-02 2007-07-31 294.672 2,244,448 -15,535 0.28% 661,375,446
2007-07-31 2007-07-27 261.878 2,259,983 -337 0.28% 591,839,029
2007-07-27 2007-07-25 269.720 2,260,320 -421 0.28% 609,652,871
2007-07-25 2007-07-23 270.195 2,260,741 -21,040 0.28% 610,840,902
2007-07-23 2007-07-19 268.294 2,281,781 -12,751 0.28% 612,187,892
2007-07-18 2007-07-16 256.887 2,294,532 -673 0.29% 589,435,986
2007-07-13 2007-07-11 254.036 2,295,205 -210 0.29% 583,063,722
2007-07-12 2007-07-10 258.313 2,295,415 +12,624 0.29% 592,935,692
2007-07-10 2007-07-06 255.461 2,282,791 -2,104 0.28% 583,164,999
2007-07-09 2007-07-05 251.897 2,284,895 -1,263 0.28% 575,557,804
2007-07-05 2007-07-03 254.036 2,286,158 +2,104 0.28% 580,765,462
2007-06-27 2007-06-25 249.996 2,284,054 +21,041 0.28% 571,003,725
2007-06-26 2007-06-22 251.897 2,263,013 0.28% 570,045,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top