History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 7,554,258 | +0 | 0.40% | 1,136,160,403 |
| 2025-10-13 | 2025-10-09 | 149.800 | 7,554,258 | +0 | 0.40% | 1,131,627,848 |
| 2025-10-10 | 2025-10-08 | 119.000 | 7,554,258 | +2,700 | 0.40% | 898,956,702 |
| 2025-10-09 | 2025-10-06 | 120.200 | 7,551,558 | -2,300 | 0.40% | 907,697,272 |
| 2025-10-08 | 2025-10-03 | 119.300 | 7,553,858 | +1,200 | 0.40% | 901,175,259 |
| 2025-10-06 | 2025-10-02 | 120.400 | 7,552,658 | -23,300 | 0.40% | 909,340,023 |
| 2025-10-03 | 2025-09-30 | 118.500 | 7,575,958 | +6,700 | 0.40% | 897,751,023 |
| 2025-10-02 | 2025-09-29 | 117.400 | 7,569,258 | -32,000 | 0.40% | 888,630,889 |
| 2025-09-30 | 2025-09-26 | 118.200 | 7,601,258 | -178,450 | 0.41% | 898,468,696 |
| 2025-09-29 | 2025-09-25 | 114.500 | 7,779,708 | +31,500 | 0.41% | 890,776,566 |
| 2025-09-26 | 2025-09-24 | 118.200 | 7,748,208 | -1,300 | 0.41% | 915,838,186 |
| 2025-09-25 | 2025-09-23 | 117.900 | 7,749,508 | -700 | 0.41% | 913,666,993 |
| 2025-09-24 | 2025-09-22 | 117.000 | 7,750,208 | -500 | 0.41% | 906,774,336 |
| 2025-09-23 | 2025-09-19 | 118.400 | 7,750,708 | +800 | 0.41% | 917,683,827 |
| 2025-09-22 | 2025-09-18 | 118.600 | 7,749,908 | -4,800 | 0.41% | 919,139,089 |
| 2025-09-19 | 2025-09-17 | 119.200 | 7,754,708 | -20,200 | 0.41% | 924,361,194 |
| 2025-09-18 | 2025-09-16 | 118.800 | 7,774,908 | -1,600 | 0.41% | 923,659,070 |
| 2025-09-17 | 2025-09-15 | 119.400 | 7,776,508 | -3,700 | 0.41% | 928,515,055 |
| 2025-09-16 | 2025-09-12 | 119.300 | 7,780,208 | -15,600 | 0.41% | 928,178,814 |
| 2025-09-15 | 2025-09-11 | 118.600 | 7,795,808 | +1,100 | 0.41% | 924,582,829 |
| 2025-09-12 | 2025-09-10 | 118.700 | 7,794,708 | -56,400 | 0.41% | 925,231,840 |
| 2025-09-11 | 2025-09-09 | 115.900 | 7,851,108 | -1,600 | 0.42% | 909,943,417 |
| 2025-09-10 | 2025-09-08 | 114.700 | 7,852,708 | +16,100 | 0.42% | 900,705,608 |
| 2025-09-09 | 2025-09-05 | 114.000 | 7,836,608 | -20,900 | 0.42% | 893,373,312 |
| 2025-09-08 | 2025-09-04 | 113.200 | 7,857,508 | -13,100 | 0.42% | 889,469,906 |
| 2025-09-05 | 2025-09-03 | 113.200 | 7,870,608 | -7,400 | 0.42% | 890,952,826 |
| 2025-09-04 | 2025-09-02 | 113.100 | 7,878,008 | -900 | 0.42% | 891,002,705 |
| 2025-09-03 | 2025-09-01 | 111.900 | 7,878,908 | -4,900 | 0.42% | 881,649,805 |
| 2025-09-02 | 2025-08-29 | 111.400 | 7,883,808 | +3,000 | 0.42% | 878,256,211 |
| 2025-09-01 | 2025-08-28 | 112.500 | 7,880,808 | -300 | 0.42% | 886,590,900 |
| 2025-08-28 | 2025-08-26 | 111.500 | 7,881,108 | +4,200 | 0.42% | 878,743,542 |
| 2025-08-27 | 2025-08-25 | 113.200 | 7,876,908 | +1,200 | 0.42% | 891,665,986 |
| 2025-08-26 | 2025-08-22 | 112.800 | 7,875,708 | -4,700 | 0.42% | 888,379,862 |
| 2025-08-25 | 2025-08-21 | 112.000 | 7,880,408 | +600 | 0.42% | 882,605,696 |
| 2025-08-22 | 2025-08-20 | 112.300 | 7,879,808 | +2,000 | 0.42% | 884,902,438 |
| 2025-08-21 | 2025-08-19 | 111.600 | 7,877,808 | +2,900 | 0.42% | 879,163,373 |
| 2025-08-20 | 2025-08-18 | 112.500 | 7,874,908 | +1,100 | 0.42% | 885,927,150 |
| 2025-08-19 | 2025-08-15 | 113.400 | 7,873,808 | +200 | 0.42% | 892,889,827 |
| 2025-08-18 | 2025-08-14 | 113.700 | 7,873,608 | +21,500 | 0.42% | 895,229,230 |
| 2025-08-15 | 2025-08-13 | 114.700 | 7,852,108 | -9,300 | 0.42% | 900,636,788 |
| 2025-08-14 | 2025-08-12 | 114.700 | 7,861,408 | -7,600 | 0.42% | 901,703,498 |
| 2025-08-13 | 2025-08-11 | 117.315 | 7,869,008 | -1,100 | 0.42% | 923,150,581 |
| 2025-08-12 | 2025-08-08 | 115.798 | 7,870,108 | +85,233 | 0.42% | 911,340,667 |
| 2025-08-11 | 2025-08-07 | 115.697 | 7,784,875 | +3,560 | 0.42% | 900,683,568 |
| 2025-08-08 | 2025-08-06 | 114.382 | 7,781,315 | +30,455 | 0.42% | 890,041,328 |
| 2025-08-07 | 2025-08-05 | 114.888 | 7,750,860 | +2,966 | 0.42% | 890,477,182 |
| 2025-08-06 | 2025-08-04 | 114.786 | 7,747,894 | +1,187 | 0.42% | 889,352,854 |
| 2025-08-05 | 2025-08-01 | 114.180 | 7,746,707 | +30,355 | 0.42% | 884,515,898 |
| 2025-08-04 | 2025-07-31 | 115.899 | 7,716,352 | +9,295 | 0.41% | 894,316,451 |
| 2025-08-01 | 2025-07-30 | 115.090 | 7,707,057 | +97,001 | 0.41% | 887,003,645 |
| 2025-07-31 | 2025-07-29 | 124.293 | 7,610,056 | +20,567 | 0.41% | 945,876,219 |
| 2025-07-30 | 2025-07-28 | 124.900 | 7,589,489 | -1,780 | 0.41% | 947,925,191 |
| 2025-07-29 | 2025-07-25 | 124.900 | 7,591,269 | -3,659 | 0.41% | 948,147,513 |
| 2025-07-28 | 2025-07-24 | 124.192 | 7,594,928 | -2,571 | 0.41% | 943,227,815 |
| 2025-07-25 | 2025-07-23 | 122.574 | 7,597,499 | +1,681 | 0.41% | 931,253,339 |
| 2025-07-24 | 2025-07-22 | 123.383 | 7,595,818 | +24,918 | 0.41% | 937,192,819 |
| 2025-07-23 | 2025-07-21 | 124.697 | 7,570,900 | +27,093 | 0.41% | 944,072,088 |
| 2025-07-22 | 2025-07-18 | 123.990 | 7,543,807 | -44,298 | 0.41% | 935,353,144 |
| 2025-07-21 | 2025-07-17 | 123.383 | 7,588,105 | +12,953 | 0.41% | 936,241,168 |
| 2025-07-18 | 2025-07-16 | 124.495 | 7,575,152 | -48,550 | 0.41% | 943,070,100 |
| 2025-07-17 | 2025-07-15 | 124.799 | 7,623,702 | -81,180 | 0.41% | 951,427,375 |
| 2025-07-16 | 2025-07-14 | 122.371 | 7,704,882 | +12,756 | 0.41% | 942,857,225 |
| 2025-07-15 | 2025-07-11 | 122.877 | 7,692,126 | -692 | 0.41% | 945,185,910 |
| 2025-07-14 | 2025-07-10 | 121.967 | 7,692,818 | -36,091 | 0.41% | 938,268,934 |
| 2025-07-11 | 2025-07-09 | 121.967 | 7,728,909 | -48,550 | 0.42% | 942,670,840 |
| 2025-07-10 | 2025-07-08 | 121.866 | 7,777,459 | -6,823 | 0.42% | 947,805,771 |
| 2025-07-09 | 2025-07-07 | 119.944 | 7,784,282 | -3,164 | 0.42% | 933,679,495 |
| 2025-07-08 | 2025-07-04 | 119.540 | 7,787,446 | +17,740 | 0.42% | 930,908,715 |
| 2025-07-07 | 2025-07-03 | 119.944 | 7,769,706 | -16,710 | 0.42% | 931,931,188 |
| 2025-07-04 | 2025-07-02 | 119.641 | 7,786,416 | +1,483 | 0.42% | 931,573,056 |
| 2025-07-03 | 2025-06-30 | 118.933 | 7,784,933 | -16,487 | 0.42% | 925,884,412 |
| 2025-07-02 | 2025-06-27 | 119.337 | 7,801,420 | -2,472 | 0.42% | 931,001,194 |
| 2025-06-30 | 2025-06-26 | 120.652 | 7,803,892 | -49,044 | 0.42% | 941,556,239 |
| 2025-06-27 | 2025-06-25 | 119.843 | 7,852,936 | -10,185 | 0.42% | 941,119,950 |
| 2025-06-26 | 2025-06-24 | 118.933 | 7,863,121 | -27,192 | 0.42% | 935,183,535 |
| 2025-06-25 | 2025-06-23 | 115.798 | 7,890,313 | -18,293 | 0.42% | 913,680,360 |
| 2025-06-24 | 2025-06-20 | 114.180 | 7,908,606 | +2,077 | 0.42% | 903,001,461 |
| 2025-06-23 | 2025-06-19 | 114.180 | 7,906,529 | +27,291 | 0.42% | 902,764,310 |
| 2025-06-20 | 2025-06-18 | 115.899 | 7,879,238 | -2,077 | 0.42% | 913,194,754 |
| 2025-06-19 | 2025-06-17 | 115.697 | 7,881,315 | +3,461 | 0.42% | 911,841,348 |
| 2025-06-18 | 2025-06-16 | 116.101 | 7,877,854 | +3,765 | 0.42% | 914,627,778 |
| 2025-06-17 | 2025-06-13 | 116.101 | 7,874,089 | +2,282 | 0.42% | 914,190,657 |
| 2025-06-16 | 2025-06-12 | 115.494 | 7,871,807 | +1,187 | 0.42% | 909,149,099 |
| 2025-06-13 | 2025-06-11 | 117.011 | 7,870,620 | -5,933 | 0.42% | 920,951,745 |
| 2025-06-12 | 2025-06-10 | 116.708 | 7,876,553 | +5,834 | 0.42% | 919,256,226 |
| 2025-06-11 | 2025-06-09 | 117.112 | 7,870,719 | -6,724 | 0.42% | 921,759,322 |
| 2025-06-10 | 2025-06-06 | 114.584 | 7,877,443 | -674 | 0.42% | 902,629,973 |
| 2025-06-09 | 2025-06-05 | 114.584 | 7,878,117 | -13,547 | 0.42% | 902,707,202 |
| 2025-06-06 | 2025-06-04 | 114.078 | 7,891,664 | -5,932 | 0.42% | 900,268,920 |
| 2025-06-05 | 2025-06-03 | 113.371 | 7,897,596 | -56,856 | 0.42% | 895,354,659 |
| 2025-06-04 | 2025-06-02 | 110.943 | 7,954,452 | -5,043 | 0.43% | 882,493,397 |
| 2025-06-03 | 2025-05-30 | 111.044 | 7,959,495 | -791 | 0.43% | 883,857,855 |
| 2025-06-02 | 2025-05-29 | 110.741 | 7,960,286 | -692 | 0.43% | 881,530,539 |
| 2025-05-30 | 2025-05-28 | 109.629 | 7,960,978 | +23,434 | 0.43% | 872,750,844 |
| 2025-05-29 | 2025-05-27 | 110.438 | 7,937,544 | +198 | 0.43% | 876,603,813 |
| 2025-05-27 | 2025-05-23 | 110.235 | 7,937,346 | +6,032 | 0.43% | 874,976,485 |
| 2025-05-26 | 2025-05-22 | 110.741 | 7,931,314 | -692 | 0.43% | 878,322,148 |
| 2025-05-23 | 2025-05-21 | 111.044 | 7,932,006 | -21,952 | 0.43% | 880,805,353 |
| 2025-05-22 | 2025-05-20 | 110.842 | 7,953,958 | -2,669 | 0.43% | 881,634,180 |
| 2025-05-21 | 2025-05-19 | 109.831 | 7,956,627 | -297 | 0.43% | 873,883,211 |
| 2025-05-20 | 2025-05-16 | 108.516 | 7,956,924 | +20,270 | 0.43% | 863,454,591 |
| 2025-05-19 | 2025-05-15 | 112.157 | 7,936,654 | -4,350 | 0.43% | 890,150,756 |
| 2025-05-16 | 2025-05-14 | 112.865 | 7,941,004 | -14,140 | 0.43% | 896,260,343 |
| 2025-05-15 | 2025-05-13 | 115.004 | 7,955,144 | -4,746 | 0.43% | 914,873,778 |
| 2025-05-14 | 2025-05-12 | 113.776 | 7,959,890 | +94,604 | 0.43% | 905,646,425 |
| 2025-05-13 | 2025-05-09 | 112.241 | 7,865,286 | +3,714 | 0.43% | 882,811,477 |
| 2025-05-12 | 2025-05-08 | 111.321 | 7,861,572 | -3,421 | 0.43% | 875,155,276 |
| 2025-05-09 | 2025-05-07 | 112.958 | 7,864,993 | -3,323 | 0.43% | 888,411,635 |
| 2025-05-08 | 2025-05-06 | 112.548 | 7,868,316 | -21,258 | 0.43% | 885,566,750 |
| 2025-05-07 | 2025-05-02 | 110.707 | 7,889,574 | +294 | 0.43% | 873,429,062 |
| 2025-05-06 | 2025-04-30 | 110.809 | 7,889,280 | -34,697 | 0.43% | 874,203,720 |
| 2025-05-02 | 2025-04-29 | 108.149 | 7,923,977 | -684 | 0.43% | 856,968,813 |
| 2025-04-30 | 2025-04-28 | 107.637 | 7,924,661 | -5,180 | 0.43% | 852,988,658 |
| 2025-04-29 | 2025-04-25 | 107.228 | 7,929,841 | -5,278 | 0.43% | 850,300,796 |
| 2025-04-28 | 2025-04-24 | 106.205 | 7,935,119 | -10,360 | 0.43% | 842,747,788 |
| 2025-04-25 | 2025-04-23 | 105.796 | 7,945,479 | -4,398 | 0.43% | 840,596,247 |
| 2025-04-24 | 2025-04-22 | 103.340 | 7,949,877 | -4,007 | 0.43% | 821,539,798 |
| 2025-04-23 | 2025-04-17 | 102.061 | 7,953,884 | +1,466 | 0.43% | 811,781,184 |
| 2025-04-22 | 2025-04-16 | 101.754 | 7,952,418 | -1,368 | 0.43% | 809,190,566 |
| 2025-04-17 | 2025-04-15 | 101.549 | 7,953,786 | +586 | 0.43% | 807,702,154 |
| 2025-04-16 | 2025-04-14 | 101.396 | 7,953,200 | -4,007 | 0.43% | 806,422,027 |
| 2025-04-15 | 2025-04-11 | 98.275 | 7,957,207 | +7,037 | 0.43% | 781,996,571 |
| 2025-04-14 | 2025-04-10 | 98.889 | 7,950,170 | -27,073 | 0.43% | 786,185,623 |
| 2025-04-10 | 2025-04-08 | 96.741 | 7,977,243 | -25,802 | 0.43% | 771,722,528 |
| 2025-04-09 | 2025-04-07 | 100.322 | 8,003,045 | +2,248 | 0.44% | 802,878,227 |
| 2025-04-08 | 2025-04-03 | 107.842 | 8,000,797 | +15,540 | 0.43% | 862,820,959 |
| 2025-04-07 | 2025-04-02 | 109.684 | 7,985,257 | +7,623 | 0.43% | 875,851,559 |
| 2025-04-02 | 2025-03-31 | 107.842 | 7,977,634 | -977 | 0.43% | 860,323,017 |
| 2025-04-01 | 2025-03-28 | 107.740 | 7,978,611 | +1,759 | 0.43% | 859,612,033 |
| 2025-03-31 | 2025-03-27 | 109.070 | 7,976,852 | -8,600 | 0.43% | 870,032,674 |
| 2025-03-28 | 2025-03-26 | 108.047 | 7,985,452 | -294 | 0.43% | 862,800,216 |
| 2025-03-27 | 2025-03-25 | 106.819 | 7,985,746 | +2,248 | 0.43% | 853,027,073 |
| 2025-03-26 | 2025-03-24 | 107.330 | 7,983,498 | +4,105 | 0.43% | 856,871,173 |
| 2025-03-25 | 2025-03-21 | 108.149 | 7,979,393 | +2,932 | 0.43% | 862,961,988 |
| 2025-03-24 | 2025-03-20 | 110.093 | 7,976,461 | -7,721 | 0.43% | 878,151,285 |
| 2025-03-21 | 2025-03-19 | 111.730 | 7,984,182 | +684 | 0.43% | 892,071,963 |
| 2025-03-20 | 2025-03-18 | 111.014 | 7,983,498 | -7,428 | 0.43% | 886,277,620 |
| 2025-03-19 | 2025-03-17 | 108.967 | 7,990,926 | -488 | 0.43% | 870,750,115 |
| 2025-03-18 | 2025-03-14 | 109.479 | 7,991,414 | -20,818 | 0.43% | 874,891,569 |
| 2025-03-17 | 2025-03-13 | 109.172 | 8,012,232 | +9,774 | 0.44% | 874,711,345 |
| 2025-03-14 | 2025-03-12 | 109.479 | 8,002,458 | +1,368 | 0.43% | 876,100,655 |
| 2025-03-13 | 2025-03-11 | 110.604 | 8,001,090 | -6,353 | 0.43% | 884,955,990 |
| 2025-03-12 | 2025-03-10 | 110.911 | 8,007,443 | -18,277 | 0.44% | 888,116,547 |
| 2025-03-11 | 2025-03-07 | 109.581 | 8,025,720 | +489 | 0.44% | 879,468,519 |
| 2025-03-10 | 2025-03-06 | 110.093 | 8,025,231 | -103,600 | 0.44% | 883,520,513 |
| 2025-03-07 | 2025-03-05 | 109.888 | 8,128,831 | -18,178 | 0.44% | 893,262,700 |
| 2025-03-06 | 2025-03-04 | 108.353 | 8,147,009 | -6,158 | 0.44% | 882,756,613 |
| 2025-03-05 | 2025-03-03 | 115.818 | 8,153,167 | -14,367 | 0.44% | 944,287,253 |
| 2025-03-04 | 2025-02-28 | 114.870 | 8,167,534 | +243,795 | 0.44% | 938,204,573 |
| 2025-03-03 | 2025-02-27 | 116.872 | 7,923,739 | -21,824 | 0.44% | 926,065,712 |
| 2025-02-28 | 2025-02-26 | 115.818 | 7,945,563 | -7,686 | 0.44% | 920,242,877 |
| 2025-02-27 | 2025-02-25 | 114.343 | 7,953,249 | +7,021 | 0.45% | 909,398,879 |
| 2025-02-26 | 2025-02-24 | 115.081 | 7,946,228 | -13,000 | 0.44% | 914,457,986 |
| 2025-02-25 | 2025-02-21 | 112.552 | 7,959,228 | -44,693 | 0.45% | 895,823,178 |
| 2025-02-24 | 2025-02-20 | 109.811 | 8,003,921 | -65,663 | 0.45% | 878,922,554 |
| 2025-02-21 | 2025-02-19 | 105.912 | 8,069,584 | +71,736 | 0.45% | 854,667,727 |
| 2025-02-20 | 2025-02-18 | 110.233 | 7,997,848 | -19,832 | 0.45% | 881,627,092 |
| 2025-02-19 | 2025-02-17 | 110.655 | 8,017,680 | -10,153 | 0.45% | 887,193,016 |
| 2025-02-18 | 2025-02-14 | 107.388 | 8,027,833 | -95 | 0.45% | 862,090,005 |
| 2025-02-17 | 2025-02-13 | 107.388 | 8,027,928 | +21,256 | 0.45% | 862,100,207 |
| 2025-02-14 | 2025-02-12 | 109.074 | 8,006,672 | -96,314 | 0.45% | 873,318,146 |
| 2025-02-13 | 2025-02-11 | 105.016 | 8,102,986 | -16,605 | 0.45% | 850,946,954 |
| 2025-02-12 | 2025-02-10 | 104.648 | 8,119,591 | -16,416 | 0.45% | 849,695,853 |
| 2025-02-11 | 2025-02-07 | 104.068 | 8,136,007 | -3,701 | 0.46% | 846,697,962 |
| 2025-02-10 | 2025-02-06 | 104.279 | 8,139,708 | -10,438 | 0.46% | 848,798,729 |
| 2025-02-07 | 2025-02-05 | 103.172 | 8,150,146 | -3,226 | 0.46% | 840,868,681 |
| 2025-02-06 | 2025-02-04 | 104.173 | 8,153,372 | -11,197 | 0.46% | 849,364,349 |
| 2025-02-05 | 2025-02-03 | 102.645 | 8,164,569 | +8,540 | 0.46% | 838,054,606 |
| 2025-02-04 | 2025-01-28 | 102.698 | 8,156,029 | -20,117 | 0.46% | 837,607,778 |
| 2025-02-03 | 2025-01-24 | 100.643 | 8,176,146 | -70,218 | 0.46% | 822,871,662 |
| 2025-01-27 | 2025-01-23 | 99.536 | 8,246,364 | +421 | 0.46% | 820,813,631 |
| 2025-01-23 | 2025-01-21 | 99.695 | 8,245,943 | +1,803 | 0.46% | 822,075,228 |
| 2025-01-22 | 2025-01-20 | 99.695 | 8,244,140 | -1,139 | 0.46% | 821,895,479 |
| 2025-01-21 | 2025-01-17 | 99.062 | 8,245,279 | -1,992 | 0.46% | 816,795,443 |
| 2025-01-20 | 2025-01-16 | 99.062 | 8,247,271 | -11,292 | 0.46% | 816,992,775 |
| 2025-01-17 | 2025-01-15 | 97.850 | 8,258,563 | +1,613 | 0.46% | 808,102,575 |
| 2025-01-16 | 2025-01-14 | 97.534 | 8,256,950 | +190 | 0.46% | 805,334,259 |
| 2025-01-15 | 2025-01-13 | 96.480 | 8,256,760 | +8,160 | 0.46% | 796,614,315 |
| 2025-01-14 | 2025-01-10 | 97.060 | 8,248,600 | +569 | 0.46% | 800,608,083 |
| 2025-01-13 | 2025-01-09 | 97.165 | 8,248,031 | +6,073 | 0.46% | 801,422,078 |
| 2025-01-10 | 2025-01-08 | 97.165 | 8,241,958 | +12,431 | 0.46% | 800,831,993 |
| 2025-01-09 | 2025-01-07 | 98.377 | 8,229,527 | +3,321 | 0.46% | 809,597,752 |
| 2025-01-08 | 2025-01-06 | 98.377 | 8,226,206 | +2,562 | 0.46% | 809,271,041 |
| 2025-01-07 | 2025-01-03 | 99.905 | 8,223,644 | -95 | 0.46% | 821,585,443 |
| 2025-01-03 | 2024-12-31 | 100.696 | 8,223,739 | -4,080 | 0.46% | 828,094,893 |
| 2025-01-02 | 2024-12-27 | 100.432 | 8,227,819 | +3,321 | 0.46% | 826,338,004 |
| 2024-12-30 | 2024-12-24 | 99.800 | 8,224,498 | -6,263 | 0.46% | 820,804,020 |
| 2024-12-27 | 2024-12-20 | 96.269 | 8,230,761 | +12,146 | 0.46% | 792,371,122 |
| 2024-12-23 | 2024-12-19 | 96.954 | 8,218,615 | +34,635 | 0.46% | 796,831,622 |
| 2024-12-20 | 2024-12-18 | 98.957 | 8,183,980 | +759 | 0.46% | 809,860,558 |
| 2024-12-19 | 2024-12-17 | 98.957 | 8,183,221 | +1,044 | 0.46% | 809,785,450 |
| 2024-12-18 | 2024-12-16 | 99.273 | 8,182,177 | +3,036 | 0.46% | 812,268,983 |
| 2024-12-17 | 2024-12-13 | 100.538 | 8,179,141 | +5,314 | 0.46% | 822,311,126 |
| 2024-12-16 | 2024-12-12 | 101.117 | 8,173,827 | +20,876 | 0.46% | 826,514,577 |
| 2024-12-13 | 2024-12-11 | 101.381 | 8,152,951 | +190 | 0.46% | 826,551,657 |
| 2024-12-12 | 2024-12-10 | 101.802 | 8,152,761 | -4,745 | 0.46% | 829,969,120 |
| 2024-12-11 | 2024-12-09 | 101.908 | 8,157,506 | +3,416 | 0.46% | 831,311,853 |
| 2024-12-10 | 2024-12-06 | 100.274 | 8,154,090 | -10,438 | 0.46% | 817,644,255 |
| 2024-12-09 | 2024-12-05 | 98.851 | 8,164,528 | -474 | 0.46% | 807,075,229 |
| 2024-12-06 | 2024-12-04 | 100.011 | 8,165,002 | +1,518 | 0.46% | 816,587,268 |
| 2024-12-05 | 2024-12-03 | 101.223 | 8,163,484 | -2,657 | 0.46% | 826,329,033 |
| 2024-12-04 | 2024-12-02 | 97.903 | 8,166,141 | +475 | 0.46% | 799,489,354 |
| 2024-11-29 | 2024-11-27 | 97.271 | 8,165,666 | -475 | 0.46% | 794,279,602 |
| 2024-11-28 | 2024-11-26 | 96.586 | 8,166,141 | -759 | 0.46% | 788,731,962 |
| 2024-11-27 | 2024-11-25 | 96.006 | 8,166,900 | -5,029 | 0.46% | 784,071,578 |
| 2024-11-26 | 2024-11-22 | 97.113 | 8,171,929 | +10,438 | 0.46% | 793,597,006 |
| 2024-11-25 | 2024-11-21 | 98.008 | 8,161,491 | -949 | 0.46% | 799,894,206 |
| 2024-11-22 | 2024-11-20 | 98.008 | 8,162,440 | +380 | 0.46% | 799,987,216 |
| 2024-11-21 | 2024-11-19 | 98.061 | 8,162,060 | -854 | 0.46% | 800,380,054 |
| 2024-11-20 | 2024-11-18 | 97.534 | 8,162,914 | +92,707 | 0.46% | 796,162,542 |
| 2024-11-19 | 2024-11-15 | 96.954 | 8,070,207 | +8,825 | 0.45% | 782,442,800 |
| 2024-11-18 | 2024-11-14 | 96.269 | 8,061,382 | +7,401 | 0.45% | 776,065,093 |
| 2024-11-15 | 2024-11-13 | 98.851 | 8,053,981 | +4,745 | 0.45% | 796,147,500 |
| 2024-11-14 | 2024-11-12 | 99.800 | 8,049,236 | +11,292 | 0.45% | 803,312,891 |
| 2024-11-13 | 2024-11-11 | 100.116 | 8,037,944 | +474 | 0.45% | 804,727,195 |
| 2024-11-12 | 2024-11-08 | 100.801 | 8,037,470 | +1,518 | 0.45% | 810,185,443 |
| 2024-11-11 | 2024-11-07 | 101.223 | 8,035,952 | -21,065 | 0.45% | 813,419,913 |
| 2024-11-08 | 2024-11-06 | 100.801 | 8,057,017 | +10,627 | 0.45% | 812,155,802 |
| 2024-11-07 | 2024-11-05 | 101.750 | 8,046,390 | -474 | 0.45% | 818,716,331 |
| 2024-11-06 | 2024-11-04 | 101.170 | 8,046,864 | +664 | 0.45% | 814,100,443 |
| 2024-11-05 | 2024-11-01 | 100.538 | 8,046,200 | -1,138 | 0.45% | 808,945,558 |
| 2024-11-04 | 2024-10-31 | 100.221 | 8,047,338 | +30,269 | 0.45% | 806,515,756 |
| 2024-11-01 | 2024-10-30 | 101.486 | 8,017,069 | +6,643 | 0.45% | 813,620,730 |
| 2024-10-31 | 2024-10-29 | 102.698 | 8,010,426 | -3,037 | 0.45% | 822,654,642 |
| 2024-10-30 | 2024-10-28 | 101.591 | 8,013,463 | -9,326 | 0.45% | 814,099,272 |
| 2024-10-29 | 2024-10-25 | 100.643 | 8,022,789 | -94 | 0.45% | 807,437,357 |
| 2024-10-28 | 2024-10-24 | 99.747 | 8,022,883 | +2,372 | 0.45% | 800,260,118 |
| 2024-10-25 | 2024-10-23 | 100.854 | 8,020,511 | +13,095 | 0.45% | 808,898,580 |
| 2024-10-24 | 2024-10-22 | 101.275 | 8,007,416 | +2,751 | 0.45% | 810,953,357 |
| 2024-10-23 | 2024-10-21 | 104.558 | 8,004,665 | +8,066 | 0.45% | 836,951,037 |
| 2024-10-22 | 2024-10-18 | 104.291 | 7,996,599 | +88,545 | 0.45% | 833,974,745 |
| 2024-10-21 | 2024-10-17 | 102.958 | 7,908,054 | -375 | 0.45% | 814,193,732 |
| 2024-10-18 | 2024-10-16 | 102.904 | 7,908,429 | +10,591 | 0.45% | 813,810,459 |
| 2024-10-17 | 2024-10-15 | 102.157 | 7,897,838 | +13,966 | 0.45% | 806,822,162 |
| 2024-10-16 | 2024-10-14 | 103.864 | 7,883,872 | +9,747 | 0.45% | 818,853,737 |
| 2024-10-15 | 2024-10-10 | 103.811 | 7,874,125 | -11,247 | 0.45% | 817,421,319 |
| 2024-10-14 | 2024-10-09 | 102.584 | 7,885,372 | +18,652 | 0.45% | 808,913,885 |
| 2024-10-10 | 2024-10-08 | 102.637 | 7,866,720 | +33,367 | 0.45% | 807,420,143 |
| 2024-10-09 | 2024-10-07 | 110.426 | 7,833,353 | -13,122 | 0.44% | 865,005,488 |
| 2024-10-08 | 2024-10-04 | 108.612 | 7,846,475 | -18,277 | 0.44% | 852,222,877 |
| 2024-10-07 | 2024-10-03 | 107.119 | 7,864,752 | +4,218 | 0.45% | 842,460,525 |
| 2024-10-04 | 2024-10-02 | 109.892 | 7,860,534 | -27,744 | 0.45% | 863,813,705 |
| 2024-10-03 | 2024-09-30 | 104.291 | 7,888,278 | +2,531 | 0.45% | 822,677,820 |
| 2024-10-02 | 2024-09-27 | 105.411 | 7,885,747 | +187 | 0.45% | 831,247,972 |
| 2024-09-30 | 2024-09-26 | 104.558 | 7,885,560 | -34,023 | 0.45% | 824,497,667 |
| 2024-09-27 | 2024-09-25 | 103.064 | 7,919,583 | -92,909 | 0.45% | 816,225,683 |
| 2024-09-26 | 2024-09-24 | 102.211 | 8,012,492 | -13,872 | 0.45% | 818,962,343 |
| 2024-09-25 | 2024-09-23 | 100.024 | 8,026,364 | +8,248 | 0.45% | 802,825,101 |
| 2024-09-24 | 2024-09-20 | 100.930 | 8,018,116 | -89,885 | 0.45% | 809,271,575 |
| 2024-09-23 | 2024-09-19 | 99.223 | 8,108,001 | -1,687 | 0.46% | 804,502,795 |
| 2024-09-20 | 2024-09-17 | 98.743 | 8,109,688 | -50,239 | 0.46% | 800,776,619 |
| 2024-09-19 | 2024-09-16 | 96.183 | 8,159,927 | +3,281 | 0.46% | 784,843,055 |
| 2024-09-17 | 2024-09-13 | 96.449 | 8,156,646 | -18,652 | 0.46% | 786,703,097 |
| 2024-09-16 | 2024-09-12 | 95.436 | 8,175,298 | +65,047 | 0.46% | 780,215,820 |
| 2024-09-13 | 2024-09-11 | 94.689 | 8,110,251 | +41,053 | 0.46% | 767,950,932 |
| 2024-09-12 | 2024-09-10 | 95.863 | 8,069,198 | +13,216 | 0.46% | 773,533,753 |
| 2024-09-11 | 2024-09-09 | 98.263 | 8,055,982 | +3,749 | 0.46% | 791,605,736 |
| 2024-09-10 | 2024-09-05 | 99.490 | 8,052,233 | -8,904 | 0.45% | 801,117,076 |
| 2024-09-09 | 2024-09-04 | 99.383 | 8,061,137 | +94,477 | 0.46% | 801,142,878 |
| 2024-09-05 | 2024-09-03 | 99.863 | 7,966,660 | -187 | 0.45% | 795,578,332 |
| 2024-09-04 | 2024-09-02 | 99.970 | 7,966,847 | -51,082 | 0.45% | 796,447,004 |
| 2024-09-03 | 2024-08-30 | 100.610 | 8,017,929 | +188 | 0.45% | 806,686,360 |
| 2024-09-02 | 2024-08-29 | 101.144 | 8,017,741 | -13,591 | 0.45% | 810,944,580 |
| 2024-08-30 | 2024-08-28 | 100.930 | 8,031,332 | -6,655 | 0.45% | 810,605,471 |
| 2024-08-29 | 2024-08-27 | 101.304 | 8,037,987 | -4,405 | 0.45% | 814,278,717 |
| 2024-08-28 | 2024-08-26 | 99.223 | 8,042,392 | -2,999 | 0.45% | 797,992,852 |
| 2024-08-27 | 2024-08-23 | 97.730 | 8,045,391 | -562 | 0.45% | 786,273,147 |
| 2024-08-26 | 2024-08-22 | 97.783 | 8,045,953 | +562 | 0.45% | 786,757,290 |
| 2024-08-23 | 2024-08-21 | 97.836 | 8,045,391 | -94 | 0.45% | 787,131,524 |
| 2024-08-22 | 2024-08-20 | 98.050 | 8,045,485 | -1,224 | 0.45% | 788,857,494 |
| 2024-08-21 | 2024-08-19 | 98.050 | 8,046,709 | -14,059 | 0.45% | 788,977,507 |
| 2024-08-20 | 2024-08-16 | 96.343 | 8,060,768 | -9,279 | 0.46% | 776,595,710 |
| 2024-08-19 | 2024-08-15 | 95.809 | 8,070,047 | +5,717 | 0.46% | 773,184,636 |
| 2024-08-16 | 2024-08-14 | 95.809 | 8,064,330 | -375 | 0.46% | 772,636,895 |
| 2024-08-15 | 2024-08-13 | 95.916 | 8,064,705 | +8,623 | 0.46% | 773,533,261 |
| 2024-08-14 | 2024-08-12 | 99.347 | 8,056,082 | +4,031 | 0.46% | 800,347,198 |
| 2024-08-13 | 2024-08-09 | 98.969 | 8,052,051 | +109,858 | 0.45% | 796,900,143 |
| 2024-08-12 | 2024-08-08 | 97.942 | 7,942,193 | +10,572 | 0.45% | 777,871,166 |
| 2024-08-09 | 2024-08-07 | 98.212 | 7,931,621 | +2,405 | 0.45% | 778,979,314 |
| 2024-08-08 | 2024-08-06 | 97.023 | 7,929,216 | +462 | 0.45% | 769,314,194 |
| 2024-08-07 | 2024-08-05 | 96.320 | 7,928,754 | -48,564 | 0.45% | 763,698,059 |
| 2024-08-06 | 2024-08-02 | 98.104 | 7,977,318 | +12,395 | 0.46% | 782,604,927 |
| 2024-08-05 | 2024-08-01 | 99.833 | 7,964,923 | +76,409 | 0.45% | 795,165,485 |
| 2024-08-02 | 2024-07-31 | 103.617 | 7,888,514 | +58,000 | 0.45% | 817,384,423 |
| 2024-08-01 | 2024-07-30 | 109.941 | 7,830,514 | +1,665 | 0.45% | 860,895,153 |
| 2024-07-31 | 2024-07-29 | 112.211 | 7,828,849 | -44,495 | 0.45% | 878,484,917 |
| 2024-07-30 | 2024-07-26 | 108.968 | 7,873,344 | -11,655 | 0.45% | 857,943,718 |
| 2024-07-29 | 2024-07-25 | 109.617 | 7,884,999 | +185 | 0.45% | 864,328,109 |
| 2024-07-26 | 2024-07-24 | 110.049 | 7,884,814 | -15,356 | 0.45% | 867,717,328 |
| 2024-07-25 | 2024-07-23 | 109.292 | 7,900,170 | -33,394 | 0.45% | 863,429,001 |
| 2024-07-24 | 2024-07-22 | 109.509 | 7,933,564 | +5,828 | 0.45% | 868,794,003 |
| 2024-07-23 | 2024-07-19 | 107.617 | 7,927,736 | +15,541 | 0.45% | 853,158,031 |
| 2024-07-22 | 2024-07-18 | 110.482 | 7,912,195 | -463 | 0.45% | 874,151,923 |
| 2024-07-19 | 2024-07-17 | 109.509 | 7,912,658 | -185 | 0.45% | 866,504,614 |
| 2024-07-18 | 2024-07-16 | 108.536 | 7,912,843 | +3,330 | 0.45% | 858,826,232 |
| 2024-07-17 | 2024-07-15 | 109.292 | 7,909,513 | +18,779 | 0.45% | 864,450,120 |
| 2024-07-16 | 2024-07-12 | 111.238 | 7,890,734 | -31,082 | 0.45% | 877,751,979 |
| 2024-07-15 | 2024-07-11 | 107.995 | 7,921,816 | -3,422 | 0.45% | 855,518,250 |
| 2024-07-12 | 2024-07-10 | 106.644 | 7,925,238 | -370 | 0.45% | 845,178,503 |
| 2024-07-11 | 2024-07-09 | 107.076 | 7,925,608 | +5,087 | 0.45% | 848,645,099 |
| 2024-07-10 | 2024-07-08 | 106.536 | 7,920,521 | +12,766 | 0.45% | 843,819,229 |
| 2024-07-09 | 2024-07-05 | 108.103 | 7,907,755 | +12,210 | 0.45% | 854,854,584 |
| 2024-07-08 | 2024-07-04 | 109.184 | 7,895,545 | +2,035 | 0.45% | 862,069,989 |
| 2024-07-05 | 2024-07-03 | 108.860 | 7,893,510 | -92 | 0.45% | 859,287,855 |
| 2024-07-04 | 2024-07-02 | 108.860 | 7,893,602 | -2,960 | 0.45% | 859,297,870 |
| 2024-07-03 | 2024-06-28 | 108.536 | 7,896,562 | +370 | 0.45% | 857,059,162 |
| 2024-07-02 | 2024-06-27 | 108.860 | 7,896,192 | +11,100 | 0.45% | 859,579,817 |
| 2024-06-28 | 2024-06-26 | 110.373 | 7,885,092 | +9,991 | 0.45% | 870,305,136 |
| 2024-06-27 | 2024-06-25 | 109.725 | 7,875,101 | +11,748 | 0.45% | 864,094,447 |
| 2024-06-26 | 2024-06-24 | 111.671 | 7,863,353 | +5,088 | 0.45% | 878,106,381 |
| 2024-06-25 | 2024-06-21 | 110.914 | 7,858,265 | +37,464 | 0.45% | 871,591,669 |
| 2024-06-24 | 2024-06-20 | 116.103 | 7,820,801 | +1,295 | 0.45% | 908,018,206 |
| 2024-06-21 | 2024-06-19 | 116.643 | 7,819,506 | +2,867 | 0.45% | 912,094,425 |
| 2024-06-20 | 2024-06-18 | 115.238 | 7,816,639 | +9,251 | 0.45% | 900,774,948 |
| 2024-06-19 | 2024-06-17 | 116.103 | 7,807,388 | -5,550 | 0.45% | 906,460,916 |
| 2024-06-18 | 2024-06-14 | 115.887 | 7,812,938 | +8,880 | 0.45% | 905,416,079 |
| 2024-06-17 | 2024-06-13 | 115.562 | 7,804,058 | +14,801 | 0.44% | 901,856,071 |
| 2024-06-14 | 2024-06-12 | 114.590 | 7,789,257 | +1,295 | 0.44% | 892,567,230 |
| 2024-06-13 | 2024-06-11 | 115.346 | 7,787,962 | -12,303 | 0.44% | 898,312,168 |
| 2024-06-12 | 2024-06-07 | 116.968 | 7,800,265 | +1,110 | 0.44% | 912,379,791 |
| 2024-06-11 | 2024-06-06 | 118.373 | 7,799,155 | -5,273 | 0.44% | 923,210,447 |
| 2024-06-07 | 2024-06-05 | 117.616 | 7,804,428 | -185 | 0.44% | 917,928,836 |
| 2024-06-05 | 2024-06-03 | 117.833 | 7,804,613 | -11,748 | 0.44% | 919,638,004 |
| 2024-06-04 | 2024-05-31 | 117.400 | 7,816,361 | +1,572 | 0.44% | 917,642,403 |
| 2024-06-03 | 2024-05-30 | 117.076 | 7,814,789 | +35,152 | 0.44% | 914,923,436 |
| 2024-05-31 | 2024-05-29 | 119.346 | 7,779,637 | +30,711 | 0.44% | 928,469,081 |
| 2024-05-30 | 2024-05-28 | 121.941 | 7,748,926 | -6,567 | 0.44% | 944,908,275 |
| 2024-05-29 | 2024-05-27 | 122.157 | 7,755,493 | -278 | 0.44% | 947,385,848 |
| 2024-05-28 | 2024-05-24 | 119.022 | 7,755,771 | +23,219 | 0.44% | 923,105,494 |
| 2024-05-27 | 2024-05-23 | 121.400 | 7,732,552 | +16,280 | 0.44% | 938,732,048 |
| 2024-05-24 | 2024-05-22 | 124.535 | 7,716,272 | -11,378 | 0.44% | 960,946,140 |
| 2024-05-23 | 2024-05-21 | 122.697 | 7,727,650 | +3,608 | 0.44% | 948,161,561 |
| 2024-05-22 | 2024-05-20 | 122.265 | 7,724,042 | -2,775 | 0.44% | 944,378,891 |
| 2024-05-21 | 2024-05-17 | 121.508 | 7,726,817 | +6,290 | 0.44% | 938,871,113 |
| 2024-05-20 | 2024-05-16 | 120.751 | 7,720,527 | -23,033 | 0.44% | 932,264,525 |
| 2024-05-17 | 2024-05-14 | 116.535 | 7,743,560 | -5,921 | 0.44% | 902,398,714 |
| 2024-05-16 | 2024-05-13 | 119.469 | 7,749,481 | -6,012 | 0.44% | 925,819,422 |
| 2024-05-14 | 2024-05-10 | 119.250 | 7,755,493 | +90,179 | 0.44% | 924,842,264 |
| 2024-05-13 | 2024-05-09 | 116.080 | 7,665,314 | +1,098 | 0.44% | 889,790,929 |
| 2024-05-10 | 2024-05-08 | 116.517 | 7,664,216 | -2,745 | 0.44% | 893,014,371 |
| 2024-05-09 | 2024-05-07 | 115.862 | 7,666,961 | -1,921 | 0.44% | 888,306,064 |
| 2024-05-07 | 2024-05-03 | 114.769 | 7,668,882 | -5,124 | 0.44% | 880,146,288 |
| 2024-05-06 | 2024-05-02 | 114.769 | 7,674,006 | -274 | 0.44% | 880,734,362 |
| 2024-05-03 | 2024-04-30 | 113.566 | 7,674,280 | -824 | 0.44% | 871,538,738 |
| 2024-05-02 | 2024-04-29 | 113.457 | 7,675,104 | -73,404 | 0.44% | 870,793,402 |
| 2024-04-30 | 2024-04-26 | 111.817 | 7,748,508 | -23,330 | 0.44% | 866,417,522 |
| 2024-04-29 | 2024-04-25 | 111.052 | 7,771,838 | -15,919 | 0.44% | 863,079,805 |
| 2024-04-26 | 2024-04-24 | 109.303 | 7,787,757 | +2,653 | 0.45% | 851,227,997 |
| 2024-04-25 | 2024-04-23 | 107.773 | 7,785,104 | -20,768 | 0.45% | 839,024,883 |
| 2024-04-24 | 2024-04-22 | 106.024 | 7,805,872 | -14,180 | 0.45% | 827,611,786 |
| 2024-04-23 | 2024-04-19 | 104.986 | 7,820,052 | -18,298 | 0.45% | 820,995,010 |
| 2024-04-22 | 2024-04-18 | 104.822 | 7,838,350 | -45,927 | 0.45% | 821,630,905 |
| 2024-04-19 | 2024-04-17 | 104.439 | 7,884,277 | -4,849 | 0.45% | 823,428,838 |
| 2024-04-18 | 2024-04-16 | 104.002 | 7,889,126 | +50,593 | 0.45% | 820,486,033 |
| 2024-04-17 | 2024-04-15 | 106.461 | 7,838,533 | +20,036 | 0.45% | 834,501,757 |
| 2024-04-16 | 2024-04-12 | 107.664 | 7,818,497 | +1,372 | 0.45% | 841,769,162 |
| 2024-04-15 | 2024-04-11 | 107.445 | 7,817,125 | +25,160 | 0.45% | 839,912,572 |
| 2024-04-12 | 2024-04-10 | 108.975 | 7,791,965 | -49,953 | 0.45% | 849,132,882 |
| 2024-04-11 | 2024-04-09 | 102.800 | 7,841,918 | -16,651 | 0.45% | 806,147,672 |
| 2024-04-10 | 2024-04-08 | 99.685 | 7,858,569 | +91 | 0.45% | 783,378,804 |
| 2024-04-09 | 2024-04-05 | 98.592 | 7,858,478 | -20,036 | 0.45% | 774,780,152 |
| 2024-04-08 | 2024-04-03 | 97.827 | 7,878,514 | +366 | 0.45% | 770,727,497 |
| 2024-04-05 | 2024-04-02 | 98.537 | 7,878,148 | -21,225 | 0.45% | 776,288,895 |
| 2024-04-03 | 2024-03-28 | 93.618 | 7,899,373 | +3,477 | 0.45% | 739,526,083 |
| 2024-04-02 | 2024-03-27 | 93.509 | 7,895,896 | +15,553 | 0.45% | 738,337,524 |
| 2024-03-28 | 2024-03-26 | 95.258 | 7,880,343 | -5,490 | 0.45% | 750,664,745 |
| 2024-03-27 | 2024-03-25 | 94.329 | 7,885,833 | +2,352 | 0.45% | 743,861,153 |
| 2024-03-26 | 2024-03-22 | 95.968 | 7,883,481 | +3,477 | 0.45% | 756,564,656 |
| 2024-03-25 | 2024-03-21 | 97.663 | 7,880,004 | -11,802 | 0.45% | 769,581,293 |
| 2024-03-22 | 2024-03-20 | 94.602 | 7,891,806 | -1,372 | 0.45% | 746,581,081 |
| 2024-03-21 | 2024-03-19 | 94.219 | 7,893,178 | -1,190 | 0.45% | 743,691,247 |
| 2024-03-20 | 2024-03-18 | 95.039 | 7,894,368 | +1,464 | 0.45% | 750,274,975 |
| 2024-03-19 | 2024-03-15 | 96.515 | 7,892,904 | -2,013 | 0.45% | 761,782,570 |
| 2024-03-18 | 2024-03-14 | 96.406 | 7,894,917 | +9,698 | 0.45% | 761,113,913 |
| 2024-03-15 | 2024-03-13 | 96.952 | 7,885,219 | -27,446 | 0.45% | 764,488,377 |
| 2024-03-14 | 2024-03-12 | 96.242 | 7,912,665 | +28,819 | 0.45% | 761,527,598 |
| 2024-03-13 | 2024-03-11 | 94.438 | 7,883,846 | -641 | 0.45% | 744,535,452 |
| 2024-03-12 | 2024-03-08 | 94.438 | 7,884,487 | -823 | 0.45% | 744,595,987 |
| 2024-03-08 | 2024-03-06 | 93.400 | 7,885,310 | +1,098 | 0.45% | 736,485,746 |
| 2024-03-07 | 2024-03-05 | 93.290 | 7,884,212 | +5,031 | 0.45% | 735,521,423 |
| 2024-03-06 | 2024-03-04 | 103.255 | 7,879,181 | +21,958 | 0.45% | 813,564,681 |
| 2024-03-05 | 2024-03-01 | 100.763 | 7,857,223 | +295,352 | 0.45% | 791,715,902 |
| 2024-03-04 | 2024-02-29 | 101.273 | 7,561,871 | +16,596 | 0.45% | 765,810,153 |
| 2024-03-01 | 2024-02-28 | 101.273 | 7,545,275 | +1,324 | 0.45% | 764,129,433 |
| 2024-02-29 | 2024-02-27 | 101.669 | 7,543,951 | +17,567 | 0.45% | 766,986,381 |
| 2024-02-28 | 2024-02-26 | 101.499 | 7,526,384 | +9,622 | 0.45% | 763,921,475 |
| 2024-02-27 | 2024-02-23 | 102.632 | 7,516,762 | +39,637 | 0.45% | 771,459,859 |
| 2024-02-26 | 2024-02-22 | 103.085 | 7,477,125 | -2,649 | 0.44% | 770,779,881 |
| 2024-02-23 | 2024-02-21 | 101.159 | 7,479,774 | -17,037 | 0.44% | 756,648,667 |
| 2024-02-21 | 2024-02-19 | 91.757 | 7,496,811 | +61,440 | 0.44% | 687,885,124 |
| 2024-02-20 | 2024-02-16 | 93.909 | 7,435,371 | -2,913 | 0.44% | 698,250,910 |
| 2024-02-19 | 2024-02-15 | 92.097 | 7,438,284 | -4,149 | 0.44% | 685,042,693 |
| 2024-02-16 | 2024-02-14 | 91.757 | 7,442,433 | +1,324 | 0.44% | 682,895,560 |
| 2024-02-15 | 2024-02-09 | 90.964 | 7,441,109 | +11,741 | 0.44% | 676,873,557 |
| 2024-02-14 | 2024-02-07 | 92.663 | 7,429,368 | +89 | 0.44% | 688,429,562 |
| 2024-02-07 | 2024-02-05 | 90.851 | 7,429,279 | +2,295 | 0.44% | 674,955,861 |
| 2024-02-06 | 2024-02-02 | 91.530 | 7,426,984 | +45,727 | 0.44% | 679,795,344 |
| 2024-02-05 | 2024-02-01 | 92.267 | 7,381,257 | -88 | 0.44% | 681,044,911 |
| 2024-02-02 | 2024-01-31 | 92.040 | 7,381,345 | -530 | 0.44% | 679,380,709 |
| 2024-02-01 | 2024-01-30 | 92.833 | 7,381,875 | +1,589 | 0.44% | 685,283,036 |
| 2024-01-31 | 2024-01-29 | 95.495 | 7,380,286 | +4,149 | 0.44% | 704,782,486 |
| 2024-01-30 | 2024-01-26 | 94.476 | 7,376,137 | -1,501 | 0.44% | 696,866,138 |
| 2024-01-29 | 2024-01-25 | 93.966 | 7,377,638 | +4,679 | 0.44% | 693,247,111 |
| 2024-01-26 | 2024-01-24 | 94.532 | 7,372,959 | +883 | 0.44% | 696,983,499 |
| 2024-01-25 | 2024-01-23 | 91.021 | 7,372,076 | -1,501 | 0.44% | 671,011,590 |
| 2024-01-24 | 2024-01-22 | 89.775 | 7,373,577 | +6,356 | 0.44% | 661,960,122 |
| 2024-01-22 | 2024-01-18 | 94.362 | 7,367,221 | -6,886 | 0.44% | 695,189,231 |
| 2024-01-19 | 2024-01-17 | 92.323 | 7,374,107 | +10,505 | 0.44% | 680,802,874 |
| 2024-01-18 | 2024-01-16 | 94.306 | 7,363,602 | +9,799 | 0.44% | 694,430,658 |
| 2024-01-17 | 2024-01-15 | 97.138 | 7,353,803 | -1,059 | 0.44% | 714,332,577 |
| 2024-01-16 | 2024-01-12 | 96.798 | 7,354,862 | +57,115 | 0.44% | 711,935,964 |
| 2024-01-12 | 2024-01-10 | 96.798 | 7,297,747 | +3,354 | 0.43% | 706,407,346 |
| 2024-01-11 | 2024-01-09 | 97.987 | 7,294,393 | +530 | 0.43% | 714,758,950 |
| 2024-01-10 | 2024-01-08 | 98.327 | 7,293,863 | -9,887 | 0.43% | 717,185,769 |
| 2024-01-08 | 2024-01-04 | 98.950 | 7,303,750 | +3,531 | 0.43% | 722,708,471 |
| 2024-01-05 | 2024-01-03 | 99.573 | 7,300,219 | -1,589 | 0.43% | 726,907,417 |
| 2024-01-04 | 2024-01-02 | 100.253 | 7,301,808 | +9,357 | 0.43% | 732,028,545 |
| 2024-01-03 | 2023-12-29 | 103.142 | 7,292,451 | +2,384 | 0.43% | 752,155,796 |
| 2024-01-02 | 2023-12-28 | 103.651 | 7,290,067 | -5,562 | 0.43% | 755,626,100 |
| 2023-12-29 | 2023-12-27 | 101.952 | 7,295,629 | -4,590 | 0.43% | 743,805,845 |
| 2023-12-28 | 2023-12-22 | 101.046 | 7,300,219 | -7,768 | 0.43% | 737,658,039 |
| 2023-12-27 | 2023-12-21 | 99.460 | 7,307,987 | -15,890 | 0.43% | 726,853,052 |
| 2023-12-22 | 2023-12-20 | 98.667 | 7,323,877 | -17,744 | 0.43% | 722,625,917 |
| 2023-12-21 | 2023-12-19 | 98.384 | 7,341,621 | -3,266 | 0.44% | 722,297,514 |
| 2023-12-20 | 2023-12-18 | 100.026 | 7,344,887 | +49,553 | 0.44% | 734,683,284 |
| 2023-12-19 | 2023-12-15 | 101.556 | 7,295,334 | -47,757 | 0.43% | 740,883,308 |
| 2023-12-18 | 2023-12-14 | 97.591 | 7,343,091 | -5,738 | 0.44% | 716,619,346 |
| 2023-12-15 | 2023-12-13 | 97.025 | 7,348,829 | -1,766 | 0.44% | 713,016,936 |
| 2023-12-14 | 2023-12-12 | 98.214 | 7,350,595 | +530 | 0.44% | 721,931,395 |
| 2023-12-13 | 2023-12-11 | 97.308 | 7,350,065 | -89 | 0.44% | 715,218,402 |
| 2023-12-12 | 2023-12-08 | 97.251 | 7,350,154 | -1,765 | 0.44% | 714,810,749 |
| 2023-12-11 | 2023-12-07 | 98.667 | 7,351,919 | -1,501 | 0.44% | 725,392,741 |
| 2023-12-08 | 2023-12-06 | 97.987 | 7,353,420 | -794 | 0.44% | 720,542,855 |
| 2023-12-07 | 2023-12-05 | 96.118 | 7,354,214 | +7,415 | 0.44% | 706,874,714 |
| 2023-12-06 | 2023-12-04 | 97.081 | 7,346,799 | +794 | 0.44% | 713,236,100 |
| 2023-12-05 | 2023-12-01 | 97.081 | 7,346,005 | +5,209 | 0.44% | 713,159,018 |
| 2023-12-04 | 2023-11-30 | 97.987 | 7,340,796 | +1,500 | 0.43% | 719,305,861 |
| 2023-12-01 | 2023-11-29 | 99.120 | 7,339,296 | +11,035 | 0.43% | 727,472,856 |
| 2023-11-30 | 2023-11-28 | 101.159 | 7,328,261 | +441 | 0.43% | 741,321,719 |
| 2023-11-29 | 2023-11-27 | 100.933 | 7,327,820 | +618 | 0.43% | 739,616,912 |
| 2023-11-28 | 2023-11-24 | 101.839 | 7,327,202 | -441 | 0.43% | 746,194,756 |
| 2023-11-23 | 2023-11-21 | 102.858 | 7,327,643 | -3,796 | 0.43% | 753,710,365 |
| 2023-11-22 | 2023-11-20 | 103.085 | 7,331,439 | -4,149 | 0.43% | 755,761,831 |
| 2023-11-21 | 2023-11-17 | 101.273 | 7,335,588 | +2,648 | 0.43% | 742,893,890 |
| 2023-11-20 | 2023-11-16 | 100.933 | 7,332,940 | +5,120 | 0.43% | 740,133,688 |
| 2023-11-17 | 2023-11-15 | 103.482 | 7,327,820 | -2,383 | 0.43% | 758,294,107 |
| 2023-11-16 | 2023-11-14 | 99.573 | 7,330,203 | -441 | 0.43% | 729,893,025 |
| 2023-11-15 | 2023-11-13 | 98.950 | 7,330,644 | +617 | 0.43% | 725,369,641 |
| 2023-11-14 | 2023-11-10 | 98.271 | 7,330,027 | +12,094 | 0.43% | 720,326,503 |
| 2023-11-13 | 2023-11-09 | 100.876 | 7,317,933 | +353 | 0.43% | 738,204,502 |
| 2023-11-10 | 2023-11-08 | 100.763 | 7,317,580 | +1,236 | 0.43% | 737,339,955 |
| 2023-11-09 | 2023-11-07 | 103.198 | 7,316,344 | +5,738 | 0.43% | 755,034,559 |
| 2023-11-08 | 2023-11-06 | 105.124 | 7,310,606 | -1,147 | 0.43% | 768,520,915 |
| 2023-11-07 | 2023-11-03 | 103.878 | 7,311,753 | -1,942 | 0.43% | 759,530,440 |
| 2023-11-06 | 2023-11-02 | 102.632 | 7,313,695 | +4,369 | 0.43% | 750,618,699 |
| 2023-11-03 | 2023-11-01 | 101.216 | 7,309,326 | -1,500 | 0.43% | 739,820,269 |
| 2023-11-02 | 2023-10-31 | 101.556 | 7,310,826 | +1,412 | 0.43% | 742,456,610 |
| 2023-11-01 | 2023-10-30 | 101.669 | 7,309,414 | +1,854 | 0.43% | 743,141,226 |
| 2023-10-31 | 2023-10-27 | 102.915 | 7,307,560 | -353 | 0.43% | 752,058,559 |
| 2023-10-30 | 2023-10-26 | 100.706 | 7,307,913 | -25,353 | 0.43% | 735,951,960 |
| 2023-10-27 | 2023-10-25 | 100.819 | 7,333,266 | +3,178 | 0.43% | 739,335,878 |
| 2023-10-26 | 2023-10-24 | 101.952 | 7,330,088 | +1,412 | 0.43% | 747,319,018 |
| 2023-10-25 | 2023-10-20 | 103.935 | 7,328,676 | +3,443 | 0.43% | 761,703,465 |
| 2023-10-24 | 2023-10-19 | 105.124 | 7,325,233 | +11,388 | 0.43% | 770,058,566 |
| 2023-10-20 | 2023-10-18 | 107.730 | 7,313,845 | +3,531 | 0.43% | 787,917,245 |
| 2023-10-19 | 2023-10-17 | 111.369 | 7,310,314 | -2,649 | 0.43% | 814,140,783 |
| 2023-10-18 | 2023-10-16 | 110.166 | 7,312,963 | +93,757 | 0.43% | 805,637,881 |
| 2023-10-17 | 2023-10-13 | 110.853 | 7,219,206 | +87 | 0.43% | 800,272,000 |
| 2023-10-16 | 2023-10-12 | 113.030 | 7,219,119 | -9,873 | 0.43% | 815,978,102 |
| 2023-10-13 | 2023-10-11 | 110.509 | 7,228,992 | -9,164 | 0.43% | 798,871,982 |
| 2023-10-12 | 2023-10-10 | 110.223 | 7,238,156 | -1,310 | 0.43% | 797,811,376 |
| 2023-10-11 | 2023-10-09 | 109.536 | 7,239,466 | -785 | 0.43% | 792,978,913 |
| 2023-10-10 | 2023-10-06 | 110.223 | 7,240,251 | -87 | 0.43% | 798,042,294 |
| 2023-10-09 | 2023-10-05 | 108.332 | 7,240,338 | +8,989 | 0.43% | 784,363,883 |
| 2023-10-05 | 2023-10-03 | 108.218 | 7,231,349 | +1,309 | 0.43% | 782,561,536 |
| 2023-10-04 | 2023-09-29 | 111.655 | 7,230,040 | -3,142 | 0.43% | 807,271,754 |
| 2023-10-03 | 2023-09-28 | 108.275 | 7,233,182 | +1,571 | 0.43% | 783,174,278 |
| 2023-09-29 | 2023-09-27 | 109.536 | 7,231,611 | +262 | 0.43% | 792,118,512 |
| 2023-09-28 | 2023-09-26 | 108.218 | 7,231,349 | +1,397 | 0.43% | 782,561,536 |
| 2023-09-27 | 2023-09-25 | 110.108 | 7,229,952 | +2,269 | 0.43% | 796,078,721 |
| 2023-09-26 | 2023-09-22 | 110.567 | 7,227,683 | -2,269 | 0.43% | 799,141,388 |
| 2023-09-25 | 2023-09-21 | 108.963 | 7,229,952 | +4,713 | 0.43% | 787,794,863 |
| 2023-09-22 | 2023-09-20 | 109.650 | 7,225,239 | -524 | 0.43% | 792,248,397 |
| 2023-09-20 | 2023-09-18 | 110.280 | 7,225,763 | -8,466 | 0.43% | 796,859,335 |
| 2023-09-19 | 2023-09-15 | 113.087 | 7,234,229 | +17,456 | 0.43% | 818,100,426 |
| 2023-09-15 | 2023-09-13 | 110.796 | 7,216,773 | -28,802 | 0.43% | 799,588,856 |
| 2023-09-14 | 2023-09-12 | 110.051 | 7,245,575 | +5,237 | 0.43% | 797,383,857 |
| 2023-09-13 | 2023-09-11 | 109.994 | 7,240,338 | +3,229 | 0.43% | 796,392,731 |
| 2023-09-12 | 2023-09-07 | 111.197 | 7,237,109 | +1,745 | 0.43% | 804,744,222 |
| 2023-09-11 | 2023-09-06 | 113.030 | 7,235,364 | +7,332 | 0.43% | 817,814,277 |
| 2023-09-07 | 2023-09-05 | 113.317 | 7,228,032 | +6,633 | 0.43% | 819,055,955 |
| 2023-09-06 | 2023-09-04 | 115.952 | 7,221,399 | -4,277 | 0.43% | 837,334,659 |
| 2023-09-05 | 2023-08-31 | 114.577 | 7,225,676 | +262 | 0.43% | 827,895,835 |
| 2023-09-04 | 2023-08-30 | 115.264 | 7,225,414 | -611 | 0.43% | 832,833,011 |
| 2023-08-31 | 2023-08-29 | 114.348 | 7,226,025 | -4,626 | 0.43% | 826,279,951 |
| 2023-08-30 | 2023-08-28 | 111.770 | 7,230,651 | +2,357 | 0.43% | 808,168,442 |
| 2023-08-29 | 2023-08-25 | 111.598 | 7,228,294 | +3,578 | 0.43% | 806,662,707 |
| 2023-08-28 | 2023-08-24 | 112.400 | 7,224,716 | +1,833 | 0.43% | 812,057,910 |
| 2023-08-25 | 2023-08-23 | 112.858 | 7,222,883 | -174 | 0.43% | 815,162,184 |
| 2023-08-24 | 2023-08-22 | 113.087 | 7,223,057 | +10,386 | 0.43% | 816,837,013 |
| 2023-08-23 | 2023-08-21 | 113.030 | 7,212,671 | +12,568 | 0.43% | 815,249,284 |
| 2023-08-22 | 2023-08-18 | 116.868 | 7,200,103 | -4,888 | 0.43% | 841,465,074 |
| 2023-08-21 | 2023-08-17 | 117.441 | 7,204,991 | +17,281 | 0.43% | 846,163,956 |
| 2023-08-18 | 2023-08-16 | 118.129 | 7,187,710 | +436 | 0.43% | 849,075,727 |
| 2023-08-17 | 2023-08-15 | 118.702 | 7,187,274 | +25,660 | 0.43% | 853,141,702 |
| 2023-08-16 | 2023-08-14 | 120.191 | 7,161,614 | +8,204 | 0.43% | 860,763,042 |
| 2023-08-15 | 2023-08-11 | 123.413 | 7,153,410 | +1,047 | 0.43% | 882,820,239 |
| 2023-08-14 | 2023-08-10 | 123.065 | 7,152,363 | +78,815 | 0.43% | 880,206,905 |
| 2023-08-11 | 2023-08-09 | 123.413 | 7,073,548 | +1,037 | 0.43% | 872,964,270 |
| 2023-08-10 | 2023-08-08 | 123.297 | 7,072,511 | +6,133 | 0.43% | 872,017,495 |
| 2023-08-09 | 2023-08-07 | 125.033 | 7,066,378 | +2,159 | 0.43% | 883,532,602 |
| 2023-08-08 | 2023-08-04 | 124.570 | 7,064,219 | +14,425 | 0.43% | 879,991,312 |
| 2023-08-07 | 2023-08-03 | 126.191 | 7,049,794 | +31,700 | 0.43% | 889,620,708 |
| 2023-08-04 | 2023-08-02 | 128.391 | 7,018,094 | +35,328 | 0.42% | 901,057,873 |
| 2023-08-03 | 2023-08-01 | 133.948 | 6,982,766 | -9,847 | 0.42% | 935,325,568 |
| 2023-08-02 | 2023-07-31 | 137.421 | 6,992,613 | -10,192 | 0.42% | 960,930,927 |
| 2023-08-01 | 2023-07-28 | 136.147 | 7,002,805 | +12,870 | 0.42% | 953,413,537 |
| 2023-07-31 | 2023-07-27 | 135.569 | 6,989,935 | -10,624 | 0.42% | 947,615,141 |
| 2023-07-28 | 2023-07-26 | 133.600 | 7,000,559 | -3,542 | 0.42% | 935,277,503 |
| 2023-07-27 | 2023-07-25 | 133.716 | 7,004,101 | -14,597 | 0.42% | 936,561,591 |
| 2023-07-26 | 2023-07-24 | 131.169 | 7,018,698 | +431 | 0.43% | 920,636,999 |
| 2023-07-25 | 2023-07-21 | 133.253 | 7,018,267 | -13,215 | 0.42% | 935,205,751 |
| 2023-07-24 | 2023-07-20 | 128.043 | 7,031,482 | -9,329 | 0.43% | 900,334,630 |
| 2023-07-21 | 2023-07-19 | 126.423 | 7,040,811 | +37,401 | 0.43% | 890,117,386 |
| 2023-07-20 | 2023-07-18 | 126.654 | 7,003,410 | -4,664 | 0.42% | 887,010,647 |
| 2023-07-19 | 2023-07-14 | 128.391 | 7,008,074 | -2,073 | 0.42% | 899,771,399 |
| 2023-07-18 | 2023-07-13 | 127.580 | 7,010,147 | -950 | 0.42% | 894,356,522 |
| 2023-07-14 | 2023-07-12 | 125.496 | 7,011,097 | +259 | 0.42% | 879,867,379 |
| 2023-07-13 | 2023-07-11 | 123.760 | 7,010,838 | -432 | 0.42% | 867,660,039 |
| 2023-07-12 | 2023-07-10 | 123.876 | 7,011,270 | +1,641 | 0.42% | 868,525,209 |
| 2023-07-11 | 2023-07-07 | 123.760 | 7,009,629 | -7,446 | 0.42% | 867,510,413 |
| 2023-07-10 | 2023-07-06 | 126.423 | 7,017,075 | +11,074 | 0.42% | 887,116,620 |
| 2023-07-07 | 2023-07-05 | 127.580 | 7,006,001 | +2,591 | 0.42% | 893,827,574 |
| 2023-07-05 | 2023-07-03 | 128.854 | 7,003,410 | +14,166 | 0.42% | 902,415,768 |
| 2023-07-04 | 2023-06-30 | 129.085 | 6,989,244 | -4,319 | 0.42% | 902,208,737 |
| 2023-07-03 | 2023-06-29 | 127.465 | 6,993,563 | +4,665 | 0.42% | 891,431,075 |
| 2023-06-29 | 2023-06-27 | 128.622 | 6,988,898 | -2,592 | 0.42% | 898,927,610 |
| 2023-06-28 | 2023-06-26 | 127.928 | 6,991,490 | +4,578 | 0.42% | 894,404,504 |
| 2023-06-27 | 2023-06-23 | 129.548 | 6,986,912 | +259 | 0.42% | 905,143,253 |
| 2023-06-26 | 2023-06-21 | 134.063 | 6,986,653 | -431 | 0.42% | 936,655,079 |
| 2023-06-23 | 2023-06-20 | 132.906 | 6,987,084 | -864 | 0.42% | 928,623,803 |
| 2023-06-21 | 2023-06-19 | 132.443 | 6,987,948 | -5,010 | 0.42% | 925,502,610 |
| 2023-06-20 | 2023-06-16 | 131.401 | 6,992,958 | -864 | 0.42% | 918,879,876 |
| 2023-06-16 | 2023-06-14 | 130.590 | 6,993,822 | -259 | 0.42% | 913,325,605 |
| 2023-06-15 | 2023-06-13 | 132.095 | 6,994,081 | -1,727 | 0.42% | 923,885,734 |
| 2023-06-14 | 2023-06-12 | 130.590 | 6,995,808 | +8,205 | 0.42% | 913,584,958 |
| 2023-06-13 | 2023-06-09 | 130.590 | 6,987,603 | +87 | 0.42% | 912,513,464 |
| 2023-06-12 | 2023-06-08 | 130.127 | 6,987,516 | -12,957 | 0.42% | 909,266,280 |
| 2023-06-09 | 2023-06-07 | 127.349 | 7,000,473 | -19,780 | 0.42% | 891,501,399 |
| 2023-06-08 | 2023-06-06 | 126.075 | 7,020,253 | -864 | 0.43% | 885,080,153 |
| 2023-06-07 | 2023-06-05 | 127.117 | 7,021,117 | -345 | 0.43% | 892,504,694 |
| 2023-06-06 | 2023-06-02 | 123.760 | 7,021,462 | -1,382 | 0.43% | 868,974,863 |
| 2023-06-05 | 2023-06-01 | 121.097 | 7,022,844 | +34,118 | 0.43% | 850,445,847 |
| 2023-06-02 | 2023-05-31 | 121.213 | 6,988,726 | +4,578 | 0.42% | 847,123,353 |
| 2023-06-01 | 2023-05-30 | 124.570 | 6,984,148 | -863 | 0.42% | 870,016,850 |
| 2023-05-31 | 2023-05-29 | 125.381 | 6,985,011 | +6,305 | 0.42% | 875,785,015 |
| 2023-05-30 | 2023-05-25 | 126.307 | 6,978,706 | -691 | 0.42% | 881,457,976 |
| 2023-05-29 | 2023-05-24 | 128.391 | 6,979,397 | -5,182 | 0.42% | 896,089,539 |
| 2023-05-25 | 2023-05-23 | 130.127 | 6,984,579 | +172 | 0.42% | 908,884,096 |
| 2023-05-24 | 2023-05-22 | 130.127 | 6,984,407 | +864 | 0.42% | 908,861,714 |
| 2023-05-22 | 2023-05-18 | 129.664 | 6,983,543 | -2,246 | 0.42% | 905,515,301 |
| 2023-05-19 | 2023-05-17 | 128.622 | 6,985,789 | +1,382 | 0.42% | 898,527,724 |
| 2023-05-18 | 2023-05-16 | 130.011 | 6,984,407 | +691 | 0.42% | 908,053,118 |
| 2023-05-17 | 2023-05-15 | 131.632 | 6,983,716 | -3,887 | 0.42% | 919,282,502 |
| 2023-05-16 | 2023-05-12 | 132.571 | 6,987,603 | +4,146 | 0.42% | 926,353,047 |
| 2023-05-15 | 2023-05-11 | 133.155 | 6,983,457 | +81,085 | 0.42% | 929,885,433 |
| 2023-05-12 | 2023-05-10 | 133.623 | 6,902,372 | +856 | 0.42% | 922,316,226 |
| 2023-05-11 | 2023-05-09 | 133.857 | 6,901,516 | +855 | 0.42% | 923,815,496 |
| 2023-05-10 | 2023-05-08 | 134.558 | 6,900,661 | +855 | 0.42% | 928,541,404 |
| 2023-05-09 | 2023-05-05 | 133.623 | 6,899,806 | -9,409 | 0.42% | 921,973,349 |
| 2023-05-08 | 2023-05-04 | 133.272 | 6,909,215 | +428 | 0.42% | 920,807,432 |
| 2023-05-05 | 2023-05-03 | 132.337 | 6,908,787 | +8,981 | 0.42% | 914,288,985 |
| 2023-05-04 | 2023-05-02 | 135.260 | 6,899,806 | -3,250 | 0.42% | 933,266,111 |
| 2023-05-03 | 2023-04-28 | 135.727 | 6,903,056 | -428 | 0.42% | 936,933,729 |
| 2023-05-02 | 2023-04-27 | 134.792 | 6,903,484 | -5,047 | 0.42% | 930,535,373 |
| 2023-04-28 | 2023-04-26 | 132.571 | 6,908,531 | +856 | 0.42% | 915,870,398 |
| 2023-04-27 | 2023-04-25 | 132.454 | 6,907,675 | +941 | 0.42% | 914,949,372 |
| 2023-04-25 | 2023-04-21 | 134.441 | 6,906,734 | -1,454 | 0.42% | 928,551,141 |
| 2023-04-24 | 2023-04-20 | 133.623 | 6,908,188 | +342 | 0.42% | 923,093,378 |
| 2023-04-21 | 2023-04-19 | 133.740 | 6,907,846 | -856 | 0.42% | 923,855,245 |
| 2023-04-20 | 2023-04-18 | 134.325 | 6,908,702 | -513 | 0.42% | 928,008,055 |
| 2023-04-19 | 2023-04-17 | 134.558 | 6,909,215 | -1,112 | 0.42% | 929,692,416 |
| 2023-04-18 | 2023-04-14 | 132.688 | 6,910,327 | -8,810 | 0.42% | 916,916,351 |
| 2023-04-14 | 2023-04-12 | 132.571 | 6,919,137 | +2,053 | 0.42% | 917,276,445 |
| 2023-04-12 | 2023-04-06 | 131.285 | 6,917,084 | -9,837 | 0.42% | 908,109,174 |
| 2023-04-11 | 2023-04-04 | 131.051 | 6,926,921 | +1,112 | 0.42% | 907,781,033 |
| 2023-04-06 | 2023-04-03 | 131.051 | 6,925,809 | +85 | 0.42% | 907,635,304 |
| 2023-04-04 | 2023-03-31 | 130.584 | 6,925,724 | +4,192 | 0.42% | 904,385,541 |
| 2023-04-03 | 2023-03-30 | 131.753 | 6,921,532 | +8,896 | 0.42% | 911,929,793 |
| 2023-03-31 | 2023-03-29 | 131.753 | 6,912,636 | -1,540 | 0.42% | 910,757,722 |
| 2023-03-30 | 2023-03-28 | 131.636 | 6,914,176 | -2,310 | 0.42% | 910,152,315 |
| 2023-03-29 | 2023-03-27 | 129.882 | 6,916,486 | +4,619 | 0.42% | 898,327,756 |
| 2023-03-28 | 2023-03-24 | 132.688 | 6,911,867 | +257 | 0.42% | 917,120,691 |
| 2023-03-27 | 2023-03-23 | 134.441 | 6,911,610 | +171 | 0.42% | 929,206,677 |
| 2023-03-24 | 2023-03-22 | 134.441 | 6,911,439 | -4,876 | 0.42% | 929,183,687 |
| 2023-03-23 | 2023-03-21 | 132.220 | 6,916,315 | +2,224 | 0.42% | 914,476,663 |
| 2023-03-22 | 2023-03-20 | 133.272 | 6,914,091 | +5,047 | 0.42% | 921,457,268 |
| 2023-03-21 | 2023-03-17 | 137.364 | 6,909,044 | +1,818 | 0.42% | 949,054,346 |
| 2023-03-20 | 2023-03-16 | 135.143 | 6,907,226 | +1,967 | 0.42% | 933,462,245 |
| 2023-03-17 | 2023-03-15 | 137.832 | 6,905,259 | +3,422 | 0.42% | 951,763,476 |
| 2023-03-16 | 2023-03-14 | 137.013 | 6,901,837 | +1,454 | 0.42% | 945,643,773 |
| 2023-03-15 | 2023-03-13 | 139.235 | 6,900,383 | +1,283 | 0.42% | 960,771,729 |
| 2023-03-14 | 2023-03-10 | 138.416 | 6,899,100 | +13,259 | 0.42% | 954,947,287 |
| 2023-03-13 | 2023-03-09 | 144.495 | 6,885,841 | +3,592 | 0.42% | 994,971,677 |
| 2023-03-10 | 2023-03-08 | 145.080 | 6,882,249 | +2,567 | 0.42% | 998,475,516 |
| 2023-03-09 | 2023-03-07 | 146.600 | 6,879,682 | +10,008 | 0.42% | 1,008,558,649 |
| 2023-03-08 | 2023-03-06 | 148.353 | 6,869,674 | +3,250 | 0.42% | 1,019,138,029 |
| 2023-03-07 | 2023-03-03 | 153.066 | 6,866,424 | +770 | 0.42% | 1,051,017,839 |
| 2023-03-06 | 2023-03-02 | 152.948 | 6,865,654 | +105,348 | 0.42% | 1,050,084,694 |
| 2023-03-03 | 2023-03-01 | 153.185 | 6,760,306 | -758 | 0.42% | 1,035,577,527 |
| 2023-03-02 | 2023-02-28 | 151.523 | 6,761,064 | +505 | 0.42% | 1,024,453,555 |
| 2023-03-01 | 2023-02-27 | 151.285 | 6,760,559 | +253 | 0.42% | 1,022,771,429 |
| 2023-02-28 | 2023-02-24 | 152.948 | 6,760,306 | +168 | 0.42% | 1,033,971,980 |
| 2023-02-27 | 2023-02-23 | 155.441 | 6,760,138 | -2,189 | 0.42% | 1,050,804,105 |
| 2023-02-24 | 2023-02-22 | 156.272 | 6,762,327 | -27,622 | 0.42% | 1,056,765,458 |
| 2023-02-23 | 2023-02-21 | 152.235 | 6,789,949 | -7,158 | 0.42% | 1,033,668,043 |
| 2023-02-22 | 2023-02-20 | 147.366 | 6,797,107 | +1,095 | 0.42% | 1,001,664,865 |
| 2023-02-21 | 2023-02-17 | 146.416 | 6,796,012 | +337 | 0.42% | 995,047,393 |
| 2023-02-20 | 2023-02-16 | 146.891 | 6,795,675 | +84 | 0.42% | 998,225,943 |
| 2023-02-17 | 2023-02-15 | 147.248 | 6,795,591 | +11,874 | 0.42% | 1,000,634,494 |
| 2023-02-16 | 2023-02-14 | 149.029 | 6,783,717 | -5,221 | 0.42% | 1,010,969,376 |
| 2023-02-14 | 2023-02-10 | 149.741 | 6,788,938 | +5,052 | 0.42% | 1,016,584,495 |
| 2023-02-13 | 2023-02-09 | 148.910 | 6,783,886 | +422 | 0.42% | 1,010,188,988 |
| 2023-02-09 | 2023-02-07 | 147.366 | 6,783,464 | +1,263 | 0.42% | 999,654,346 |
| 2023-02-08 | 2023-02-06 | 148.079 | 6,782,201 | +1,431 | 0.42% | 1,004,300,462 |
| 2023-02-07 | 2023-02-03 | 148.673 | 6,780,770 | +10,779 | 0.42% | 1,008,114,578 |
| 2023-02-06 | 2023-02-02 | 150.098 | 6,769,991 | +25,938 | 0.42% | 1,016,159,116 |
| 2023-02-03 | 2023-02-01 | 153.185 | 6,744,053 | +1,768 | 0.42% | 1,033,087,811 |
| 2023-02-02 | 2023-01-31 | 154.847 | 6,742,285 | -8,589 | 0.42% | 1,044,025,846 |
| 2023-02-01 | 2023-01-30 | 158.291 | 6,750,874 | -11,032 | 0.42% | 1,068,603,775 |
| 2023-01-31 | 2023-01-27 | 156.154 | 6,761,906 | -1,179 | 0.42% | 1,055,896,704 |
| 2023-01-30 | 2023-01-26 | 153.897 | 6,763,085 | -1,179 | 0.42% | 1,040,821,847 |
| 2023-01-27 | 2023-01-20 | 152.235 | 6,764,264 | +1,684 | 0.42% | 1,029,757,887 |
| 2023-01-26 | 2023-01-19 | 151.404 | 6,762,580 | -926 | 0.42% | 1,023,880,220 |
| 2023-01-20 | 2023-01-18 | 151.998 | 6,763,506 | +6,484 | 0.42% | 1,028,036,186 |
| 2023-01-19 | 2023-01-17 | 151.166 | 6,757,022 | +10,611 | 0.42% | 1,021,433,951 |
| 2023-01-18 | 2023-01-16 | 151.998 | 6,746,411 | -1,348 | 0.42% | 1,025,437,788 |
| 2023-01-17 | 2023-01-13 | 153.185 | 6,747,759 | +2,564 | 0.42% | 1,033,655,514 |
| 2023-01-16 | 2023-01-12 | 152.116 | 6,745,195 | +9,010 | 0.42% | 1,026,053,938 |
| 2023-01-13 | 2023-01-11 | 151.523 | 6,736,185 | +10,106 | 0.42% | 1,020,683,826 |
| 2023-01-12 | 2023-01-10 | 153.066 | 6,726,079 | +14,400 | 0.42% | 1,029,535,754 |
| 2023-01-10 | 2023-01-06 | 156.272 | 6,711,679 | -253 | 0.42% | 1,048,850,571 |
| 2023-01-09 | 2023-01-05 | 155.441 | 6,711,932 | -252 | 0.42% | 1,043,310,905 |
| 2023-01-06 | 2023-01-04 | 156.272 | 6,712,184 | -1,937 | 0.42% | 1,048,929,489 |
| 2023-01-05 | 2023-01-03 | 154.254 | 6,714,121 | -842 | 0.42% | 1,035,678,277 |
| 2023-01-04 | 2022-12-30 | 154.135 | 6,714,963 | +252 | 0.42% | 1,035,010,770 |
| 2022-12-30 | 2022-12-28 | 154.729 | 6,714,711 | -6,063 | 0.42% | 1,038,958,723 |
| 2022-12-28 | 2022-12-22 | 153.423 | 6,720,774 | -5,726 | 0.42% | 1,031,117,975 |
| 2022-12-23 | 2022-12-21 | 149.741 | 6,726,500 | +252 | 0.42% | 1,007,234,947 |
| 2022-12-20 | 2022-12-16 | 153.185 | 6,726,248 | -757 | 0.42% | 1,030,360,352 |
| 2022-12-19 | 2022-12-15 | 151.641 | 6,727,005 | +757 | 0.42% | 1,020,091,668 |
| 2022-12-16 | 2022-12-14 | 152.235 | 6,726,248 | -37,390 | 0.42% | 1,023,970,520 |
| 2022-12-15 | 2022-12-13 | 153.423 | 6,763,638 | -4,126 | 0.42% | 1,037,694,277 |
| 2022-12-14 | 2022-12-12 | 149.741 | 6,767,764 | -1,937 | 0.42% | 1,013,413,872 |
| 2022-12-13 | 2022-12-09 | 149.029 | 6,769,701 | -19,705 | 0.42% | 1,008,880,588 |
| 2022-12-12 | 2022-12-08 | 146.654 | 6,789,406 | +6,231 | 0.42% | 995,692,624 |
| 2022-12-09 | 2022-12-07 | 144.991 | 6,783,175 | +842 | 0.42% | 983,501,979 |
| 2022-12-08 | 2022-12-06 | 148.316 | 6,782,333 | +169 | 0.42% | 1,005,930,786 |
| 2022-12-07 | 2022-12-05 | 147.841 | 6,782,164 | -7,748 | 0.42% | 1,002,684,245 |
| 2022-12-06 | 2022-12-02 | 142.854 | 6,789,912 | +758 | 0.42% | 969,965,585 |
| 2022-12-05 | 2022-12-01 | 144.398 | 6,789,154 | +84 | 0.42% | 980,337,888 |
| 2022-12-02 | 2022-11-30 | 142.735 | 6,789,070 | -1,852 | 0.42% | 969,039,113 |
| 2022-12-01 | 2022-11-29 | 141.785 | 6,790,922 | +7,916 | 0.42% | 962,852,187 |
| 2022-11-30 | 2022-11-28 | 139.885 | 6,783,006 | +3,284 | 0.42% | 948,842,314 |
| 2022-11-29 | 2022-11-25 | 146.535 | 6,779,722 | -1,095 | 0.42% | 993,467,349 |
| 2022-11-28 | 2022-11-24 | 147.366 | 6,780,817 | -926 | 0.42% | 999,264,267 |
| 2022-11-25 | 2022-11-23 | 145.823 | 6,781,743 | +12,632 | 0.42% | 988,931,583 |
| 2022-11-24 | 2022-11-22 | 145.110 | 6,769,111 | -674 | 0.42% | 982,266,639 |
| 2022-11-22 | 2022-11-18 | 144.991 | 6,769,785 | -842 | 0.42% | 981,560,544 |
| 2022-11-21 | 2022-11-17 | 146.179 | 6,770,627 | +758 | 0.42% | 989,722,615 |
| 2022-11-18 | 2022-11-16 | 145.941 | 6,769,869 | +168 | 0.42% | 988,003,994 |
| 2022-11-17 | 2022-11-15 | 149.504 | 6,769,701 | -4,968 | 0.42% | 1,012,096,143 |
| 2022-11-16 | 2022-11-14 | 146.773 | 6,774,669 | -4,885 | 0.42% | 994,335,865 |
| 2022-11-15 | 2022-11-11 | 139.766 | 6,779,554 | -2,105 | 0.42% | 947,554,371 |
| 2022-11-14 | 2022-11-10 | 135.492 | 6,781,659 | +253 | 0.42% | 918,857,459 |
| 2022-11-11 | 2022-11-09 | 135.492 | 6,781,406 | -169 | 0.42% | 918,823,180 |
| 2022-11-10 | 2022-11-08 | 137.035 | 6,781,575 | +927 | 0.42% | 929,314,964 |
| 2022-11-09 | 2022-11-07 | 137.392 | 6,780,648 | -758 | 0.42% | 931,603,499 |
| 2022-11-08 | 2022-11-04 | 133.829 | 6,781,406 | -13,306 | 0.42% | 907,549,276 |
| 2022-11-07 | 2022-11-03 | 130.623 | 6,794,712 | +421 | 0.42% | 887,544,815 |
| 2022-11-04 | 2022-11-02 | 132.404 | 6,794,291 | -867 | 0.42% | 899,591,956 |
| 2022-11-03 | 2022-11-01 | 132.048 | 6,795,158 | +37,222 | 0.42% | 897,286,015 |
| 2022-11-02 | 2022-10-31 | 131.217 | 6,757,936 | -506 | 0.42% | 886,753,487 |
| 2022-11-01 | 2022-10-28 | 132.642 | 6,758,442 | +1,348 | 0.42% | 896,450,506 |
| 2022-10-31 | 2022-10-27 | 135.729 | 6,757,094 | -337 | 0.42% | 917,133,893 |
| 2022-10-28 | 2022-10-26 | 134.423 | 6,757,431 | -421 | 0.42% | 908,352,883 |
| 2022-10-27 | 2022-10-25 | 132.879 | 6,757,852 | +2,189 | 0.42% | 897,977,211 |
| 2022-10-26 | 2022-10-24 | 138.104 | 6,755,663 | +758 | 0.42% | 932,984,104 |
| 2022-10-25 | 2022-10-21 | 141.073 | 6,754,905 | -28,379 | 0.42% | 952,932,719 |
| 2022-10-24 | 2022-10-20 | 141.785 | 6,783,284 | -2,021 | 0.42% | 961,769,232 |
| 2022-10-21 | 2022-10-19 | 141.073 | 6,785,305 | -1,264 | 0.42% | 957,221,329 |
| 2022-10-20 | 2022-10-18 | 142.265 | 6,786,569 | +422 | 0.42% | 965,491,916 |
| 2022-10-19 | 2022-10-17 | 141.190 | 6,786,147 | +39,885 | 0.42% | 958,136,425 |
| 2022-10-18 | 2022-10-14 | 140.354 | 6,746,262 | -1,256 | 0.42% | 946,864,167 |
| 2022-10-17 | 2022-10-13 | 140.234 | 6,747,518 | -6,446 | 0.42% | 946,234,460 |
| 2022-10-14 | 2022-10-12 | 140.234 | 6,753,964 | +8,288 | 0.42% | 947,138,411 |
| 2022-10-13 | 2022-10-11 | 141.787 | 6,745,676 | +8,790 | 0.42% | 956,451,182 |
| 2022-10-12 | 2022-10-10 | 142.862 | 6,736,886 | +502 | 0.42% | 962,447,369 |
| 2022-10-11 | 2022-10-07 | 144.893 | 6,736,384 | -1,088 | 0.42% | 976,054,904 |
| 2022-10-10 | 2022-10-06 | 145.849 | 6,737,472 | -251 | 0.42% | 982,650,883 |
| 2022-10-07 | 2022-10-05 | 145.968 | 6,737,723 | -7,451 | 0.42% | 983,492,313 |
| 2022-10-06 | 2022-10-03 | 140.712 | 6,745,174 | +921 | 0.42% | 949,128,598 |
| 2022-10-05 | 2022-09-30 | 142.385 | 6,744,253 | -9,963 | 0.42% | 960,277,428 |
| 2022-10-03 | 2022-09-29 | 140.115 | 6,754,216 | +1,591 | 0.42% | 946,366,958 |
| 2022-09-30 | 2022-09-28 | 141.190 | 6,752,625 | -10,046 | 0.42% | 953,403,453 |
| 2022-09-29 | 2022-09-27 | 145.729 | 6,762,671 | -2,344 | 0.42% | 985,518,320 |
| 2022-09-28 | 2022-09-26 | 147.760 | 6,765,015 | -3,600 | 0.42% | 999,597,301 |
| 2022-09-27 | 2022-09-23 | 149.193 | 6,768,615 | -1,339 | 0.42% | 1,009,831,380 |
| 2022-09-26 | 2022-09-22 | 145.610 | 6,769,954 | +669 | 0.42% | 985,770,994 |
| 2022-09-23 | 2022-09-21 | 147.999 | 6,769,285 | -167 | 0.42% | 1,001,845,420 |
| 2022-09-22 | 2022-09-20 | 147.521 | 6,769,452 | -419 | 0.42% | 998,635,688 |
| 2022-09-21 | 2022-09-19 | 145.132 | 6,769,871 | -921 | 0.42% | 982,524,260 |
| 2022-09-19 | 2022-09-15 | 143.579 | 6,770,792 | +670 | 0.42% | 972,143,891 |
| 2022-09-16 | 2022-09-14 | 143.937 | 6,770,122 | -1,088 | 0.42% | 974,473,769 |
| 2022-09-15 | 2022-09-13 | 146.088 | 6,771,210 | -2,009 | 0.42% | 989,189,167 |
| 2022-09-14 | 2022-09-09 | 145.490 | 6,773,219 | -586 | 0.42% | 985,437,347 |
| 2022-09-13 | 2022-09-08 | 143.221 | 6,773,805 | +251 | 0.42% | 970,149,099 |
| 2022-09-09 | 2022-09-07 | 144.057 | 6,773,554 | +1,507 | 0.42% | 975,776,864 |
| 2022-09-08 | 2022-09-06 | 145.371 | 6,772,047 | +837 | 0.42% | 984,457,911 |
| 2022-09-07 | 2022-09-05 | 144.654 | 6,771,210 | -4,688 | 0.42% | 979,483,304 |
| 2022-09-06 | 2022-09-02 | 145.251 | 6,775,898 | +335 | 0.42% | 984,208,352 |
| 2022-09-05 | 2022-09-01 | 145.849 | 6,775,563 | -1,172 | 0.42% | 988,206,402 |
| 2022-09-02 | 2022-08-31 | 146.924 | 6,776,735 | -670 | 0.42% | 995,662,673 |
| 2022-09-01 | 2022-08-30 | 146.924 | 6,777,405 | +1,088 | 0.42% | 995,761,112 |
| 2022-08-31 | 2022-08-29 | 147.640 | 6,776,317 | -84 | 0.42% | 1,000,457,851 |
| 2022-08-29 | 2022-08-25 | 147.521 | 6,776,401 | +1,005 | 0.42% | 999,660,811 |
| 2022-08-26 | 2022-08-24 | 147.401 | 6,775,396 | +2,679 | 0.42% | 998,703,230 |
| 2022-08-24 | 2022-08-22 | 149.432 | 6,772,717 | -419 | 0.42% | 1,012,061,374 |
| 2022-08-23 | 2022-08-19 | 150.627 | 6,773,136 | +2,919 | 0.42% | 1,020,214,506 |
| 2022-08-22 | 2022-08-18 | 149.074 | 6,770,217 | +2,846 | 0.42% | 1,009,261,684 |
| 2022-08-19 | 2022-08-17 | 153.852 | 6,767,371 | -2,930 | 0.42% | 1,041,171,953 |
| 2022-08-18 | 2022-08-16 | 151.463 | 6,770,301 | -251 | 0.42% | 1,025,448,472 |
| 2022-08-17 | 2022-08-15 | 151.224 | 6,770,552 | -6,697 | 0.42% | 1,023,869,003 |
| 2022-08-15 | 2022-08-11 | 154.215 | 6,777,249 | +669 | 0.42% | 1,045,151,393 |
| 2022-08-12 | 2022-08-10 | 152.293 | 6,776,580 | +37,057 | 0.42% | 1,032,025,816 |
| 2022-08-11 | 2022-08-09 | 154.335 | 6,739,523 | -1,248 | 0.42% | 1,040,142,939 |
| 2022-08-10 | 2022-08-08 | 153.614 | 6,740,771 | -583 | 0.42% | 1,035,477,951 |
| 2022-08-09 | 2022-08-05 | 152.894 | 6,741,354 | -9,409 | 0.42% | 1,030,709,490 |
| 2022-08-08 | 2022-08-04 | 151.692 | 6,750,763 | +250 | 0.42% | 1,024,040,068 |
| 2022-08-05 | 2022-08-03 | 149.651 | 6,750,513 | +2,914 | 0.42% | 1,010,219,060 |
| 2022-08-04 | 2022-08-02 | 149.891 | 6,747,599 | +5,246 | 0.42% | 1,011,403,817 |
| 2022-08-03 | 2022-08-01 | 156.377 | 6,742,353 | -8,909 | 0.42% | 1,054,346,131 |
| 2022-08-02 | 2022-07-29 | 151.933 | 6,751,262 | +583 | 0.42% | 1,025,737,482 |
| 2022-08-01 | 2022-07-28 | 153.134 | 6,750,679 | -1,166 | 0.42% | 1,033,756,802 |
| 2022-07-29 | 2022-07-27 | 154.455 | 6,751,845 | +894 | 0.42% | 1,042,855,583 |
| 2022-07-28 | 2022-07-26 | 155.896 | 6,750,951 | +4,496 | 0.42% | 1,052,447,368 |
| 2022-07-27 | 2022-07-25 | 155.296 | 6,746,455 | -3,913 | 0.42% | 1,047,695,047 |
| 2022-07-26 | 2022-07-22 | 153.974 | 6,750,368 | -1,082 | 0.42% | 1,039,384,443 |
| 2022-07-25 | 2022-07-21 | 153.014 | 6,751,450 | -13,842 | 0.42% | 1,033,063,986 |
| 2022-07-22 | 2022-07-20 | 154.095 | 6,765,292 | +7,451 | 0.43% | 1,042,494,903 |
| 2022-07-21 | 2022-07-19 | 153.254 | 6,757,841 | +167 | 0.42% | 1,035,665,196 |
| 2022-07-20 | 2022-07-18 | 154.095 | 6,757,674 | +499 | 0.42% | 1,041,321,011 |
| 2022-07-19 | 2022-07-15 | 150.371 | 6,757,175 | +8,743 | 0.42% | 1,016,085,452 |
| 2022-07-18 | 2022-07-14 | 154.575 | 6,748,432 | +8,659 | 0.42% | 1,043,138,948 |
| 2022-07-14 | 2022-07-12 | 159.139 | 6,739,773 | +166 | 0.42% | 1,072,560,715 |
| 2022-07-13 | 2022-07-11 | 159.619 | 6,739,607 | +333 | 0.42% | 1,075,772,137 |
| 2022-07-12 | 2022-07-08 | 160.100 | 6,739,274 | +3,414 | 0.42% | 1,078,956,663 |
| 2022-07-11 | 2022-07-07 | 160.460 | 6,735,860 | +1,332 | 0.42% | 1,080,837,112 |
| 2022-07-08 | 2022-07-06 | 160.340 | 6,734,528 | +2,914 | 0.42% | 1,079,814,529 |
| 2022-07-07 | 2022-07-05 | 162.142 | 6,731,614 | +666 | 0.42% | 1,091,474,796 |
| 2022-07-06 | 2022-07-04 | 161.781 | 6,730,948 | +7,744 | 0.42% | 1,088,941,550 |
| 2022-07-05 | 2022-06-30 | 166.345 | 6,723,204 | -1,749 | 0.42% | 1,118,373,326 |
| 2022-07-04 | 2022-06-29 | 165.865 | 6,724,953 | -166 | 0.42% | 1,115,433,465 |
| 2022-06-30 | 2022-06-28 | 165.985 | 6,725,119 | +9,575 | 0.42% | 1,116,268,718 |
| 2022-06-29 | 2022-06-27 | 164.063 | 6,715,544 | +166 | 0.42% | 1,101,774,296 |
| 2022-06-28 | 2022-06-24 | 165.745 | 6,715,378 | +2,914 | 0.42% | 1,113,038,759 |
| 2022-06-27 | 2022-06-23 | 165.745 | 6,712,464 | +8,826 | 0.42% | 1,112,555,779 |
| 2022-06-24 | 2022-06-22 | 166.225 | 6,703,638 | +1,998 | 0.42% | 1,114,313,475 |
| 2022-06-23 | 2022-06-21 | 167.787 | 6,701,640 | -14,071 | 0.42% | 1,124,445,054 |
| 2022-06-22 | 2022-06-20 | 166.345 | 6,715,711 | -9,075 | 0.42% | 1,117,126,901 |
| 2022-06-21 | 2022-06-17 | 165.264 | 6,724,786 | -999 | 0.42% | 1,111,367,367 |
| 2022-06-20 | 2022-06-16 | 165.745 | 6,725,785 | -5,412 | 0.42% | 1,114,763,665 |
| 2022-06-17 | 2022-06-15 | 165.264 | 6,731,197 | -1,416 | 0.42% | 1,112,426,876 |
| 2022-06-16 | 2022-06-14 | 164.544 | 6,732,613 | -832 | 0.42% | 1,107,809,172 |
| 2022-06-15 | 2022-06-13 | 160.700 | 6,733,445 | +2,831 | 0.42% | 1,082,067,040 |
| 2022-06-14 | 2022-06-10 | 162.862 | 6,730,614 | +16,985 | 0.42% | 1,096,162,932 |
| 2022-06-13 | 2022-06-09 | 162.982 | 6,713,629 | +8,576 | 0.42% | 1,094,203,057 |
| 2022-06-10 | 2022-06-08 | 164.304 | 6,705,053 | +2,581 | 0.42% | 1,101,663,727 |
| 2022-06-09 | 2022-06-07 | 165.384 | 6,702,472 | +12,072 | 0.42% | 1,108,484,658 |
| 2022-06-08 | 2022-06-06 | 168.507 | 6,690,400 | -7,743 | 0.42% | 1,127,380,433 |
| 2022-06-06 | 2022-06-01 | 166.706 | 6,698,143 | -333 | 0.42% | 1,116,617,987 |
| 2022-06-02 | 2022-05-31 | 164.664 | 6,698,476 | +6,494 | 0.42% | 1,102,996,663 |
| 2022-06-01 | 2022-05-30 | 165.865 | 6,691,982 | -416 | 0.42% | 1,109,964,734 |
| 2022-05-31 | 2022-05-27 | 166.826 | 6,692,398 | -1,166 | 0.42% | 1,116,464,053 |
| 2022-05-27 | 2022-05-25 | 165.024 | 6,693,564 | +6,245 | 0.42% | 1,104,599,624 |
| 2022-05-26 | 2022-05-24 | 165.024 | 6,687,319 | -83 | 0.42% | 1,103,569,048 |
| 2022-05-25 | 2022-05-23 | 165.505 | 6,687,402 | +3,580 | 0.42% | 1,106,795,504 |
| 2022-05-24 | 2022-05-20 | 165.505 | 6,683,822 | +333 | 0.42% | 1,106,202,998 |
| 2022-05-23 | 2022-05-19 | 163.583 | 6,683,489 | +1,832 | 0.42% | 1,093,304,368 |
| 2022-05-20 | 2022-05-18 | 165.264 | 6,681,657 | +8,159 | 0.42% | 1,104,239,681 |
| 2022-05-19 | 2022-05-17 | 167.306 | 6,673,498 | +583 | 0.42% | 1,116,517,126 |
| 2022-05-18 | 2022-05-16 | 166.465 | 6,672,915 | +7,494 | 0.42% | 1,110,809,438 |
| 2022-05-17 | 2022-05-13 | 167.306 | 6,665,421 | -46,710 | 0.42% | 1,115,165,794 |
| 2022-05-16 | 2022-05-12 | 163.583 | 6,712,131 | +11,512 | 0.42% | 1,097,989,709 |
| 2022-05-13 | 2022-05-11 | 167.306 | 6,700,619 | +416 | 0.42% | 1,121,054,636 |
| 2022-05-12 | 2022-05-10 | 168.752 | 6,700,203 | +2,748 | 0.42% | 1,130,670,111 |
| 2022-05-11 | 2022-05-06 | 169.114 | 6,697,455 | +37,677 | 0.42% | 1,132,631,717 |
| 2022-05-10 | 2022-05-05 | 172.856 | 6,659,778 | -580 | 0.42% | 1,151,180,832 |
| 2022-05-06 | 2022-05-04 | 172.252 | 6,660,358 | -16,817 | 0.42% | 1,147,261,252 |
| 2022-05-05 | 2022-05-03 | 170.442 | 6,677,175 | -414 | 0.42% | 1,138,068,059 |
| 2022-05-04 | 2022-04-29 | 168.389 | 6,677,589 | -1,077 | 0.42% | 1,124,435,820 |
| 2022-05-03 | 2022-04-28 | 169.597 | 6,678,666 | +3,728 | 0.42% | 1,132,678,947 |
| 2022-04-29 | 2022-04-27 | 169.114 | 6,674,938 | +9,444 | 0.42% | 1,128,823,783 |
| 2022-04-28 | 2022-04-26 | 175.029 | 6,665,494 | +638 | 0.42% | 1,166,651,445 |
| 2022-04-27 | 2022-04-25 | 183.840 | 6,664,856 | -1,740 | 0.42% | 1,225,269,021 |
| 2022-04-26 | 2022-04-22 | 184.927 | 6,666,596 | -2,237 | 0.42% | 1,232,831,385 |
| 2022-04-25 | 2022-04-21 | 185.892 | 6,668,833 | -579 | 0.42% | 1,239,684,988 |
| 2022-04-22 | 2022-04-20 | 184.444 | 6,669,412 | -912 | 0.42% | 1,230,131,898 |
| 2022-04-21 | 2022-04-19 | 183.478 | 6,670,324 | -414 | 0.42% | 1,223,858,749 |
| 2022-04-20 | 2022-04-14 | 182.392 | 6,670,738 | -166 | 0.42% | 1,216,687,727 |
| 2022-04-19 | 2022-04-13 | 183.116 | 6,670,904 | -14,663 | 0.42% | 1,221,549,446 |
| 2022-04-14 | 2022-04-12 | 182.512 | 6,685,567 | +2,071 | 0.42% | 1,220,199,425 |
| 2022-04-13 | 2022-04-11 | 182.271 | 6,683,496 | -7,622 | 0.42% | 1,218,207,921 |
| 2022-04-12 | 2022-04-08 | 182.030 | 6,691,118 | +6,214 | 0.42% | 1,217,981,831 |
| 2022-04-11 | 2022-04-07 | 182.150 | 6,684,904 | -414 | 0.42% | 1,217,657,629 |
| 2022-04-08 | 2022-04-06 | 182.271 | 6,685,318 | +579 | 0.42% | 1,218,540,019 |
| 2022-04-07 | 2022-04-04 | 182.150 | 6,684,739 | +1,243 | 0.42% | 1,217,627,574 |
| 2022-04-06 | 2022-04-01 | 184.082 | 6,683,496 | -248 | 0.42% | 1,230,309,324 |
| 2022-04-04 | 2022-03-31 | 182.512 | 6,683,744 | +1,905 | 0.42% | 1,219,866,705 |
| 2022-04-01 | 2022-03-30 | 184.444 | 6,681,839 | -22,036 | 0.42% | 1,232,423,982 |
| 2022-03-31 | 2022-03-29 | 180.943 | 6,703,875 | +7,787 | 0.42% | 1,213,021,002 |
| 2022-03-30 | 2022-03-28 | 184.082 | 6,696,088 | -29,658 | 0.42% | 1,232,627,281 |
| 2022-03-29 | 2022-03-25 | 182.271 | 6,725,746 | -1,823 | 0.42% | 1,225,908,874 |
| 2022-03-28 | 2022-03-24 | 180.823 | 6,727,569 | -1,408 | 0.42% | 1,216,496,191 |
| 2022-03-25 | 2022-03-23 | 179.374 | 6,728,977 | -2,900 | 0.42% | 1,207,003,787 |
| 2022-03-24 | 2022-03-22 | 176.598 | 6,731,877 | +415 | 0.43% | 1,188,834,166 |
| 2022-03-23 | 2022-03-21 | 176.477 | 6,731,462 | -5,220 | 0.43% | 1,187,948,328 |
| 2022-03-22 | 2022-03-18 | 176.236 | 6,736,682 | +4,971 | 0.43% | 1,187,243,177 |
| 2022-03-21 | 2022-03-17 | 175.391 | 6,731,711 | +5,882 | 0.43% | 1,180,679,048 |
| 2022-03-18 | 2022-03-16 | 172.373 | 6,725,829 | -148,539 | 0.42% | 1,159,350,646 |
| 2022-03-17 | 2022-03-15 | 171.769 | 6,874,368 | +21,954 | 0.43% | 1,180,805,743 |
| 2022-03-16 | 2022-03-14 | 173.821 | 6,852,414 | -6,628 | 0.43% | 1,191,096,272 |
| 2022-03-15 | 2022-03-11 | 169.355 | 6,859,042 | +1,409 | 0.43% | 1,161,614,201 |
| 2022-03-14 | 2022-03-10 | 168.148 | 6,857,633 | +10,272 | 0.43% | 1,153,097,777 |
| 2022-03-11 | 2022-03-09 | 165.130 | 6,847,361 | -911 | 0.43% | 1,130,707,054 |
| 2022-03-10 | 2022-03-08 | 165.251 | 6,848,272 | +331 | 0.43% | 1,131,684,138 |
| 2022-03-09 | 2022-03-07 | 162.958 | 6,847,941 | +7,374 | 0.43% | 1,115,923,845 |
| 2022-03-08 | 2022-03-04 | 172.280 | 6,840,567 | +6,876 | 0.43% | 1,178,494,979 |
| 2022-03-07 | 2022-03-03 | 172.280 | 6,833,691 | +96,951 | 0.43% | 1,177,310,380 |
| 2022-03-04 | 2022-03-02 | 171.791 | 6,736,740 | +37,621 | 0.43% | 1,157,312,791 |
| 2022-03-03 | 2022-03-01 | 175.459 | 6,699,119 | +3,353 | 0.43% | 1,175,423,139 |
| 2022-03-02 | 2022-02-28 | 176.315 | 6,695,766 | +4,253 | 0.43% | 1,180,565,726 |
| 2022-03-01 | 2022-02-25 | 181.328 | 6,691,513 | +4,907 | 0.43% | 1,213,361,245 |
| 2022-02-28 | 2022-02-24 | 184.141 | 6,686,606 | -2,208 | 0.43% | 1,231,275,812 |
| 2022-02-25 | 2022-02-23 | 185.241 | 6,688,814 | -97,161 | 0.43% | 1,239,043,046 |
| 2022-02-24 | 2022-02-22 | 182.184 | 6,785,975 | +5,316 | 0.43% | 1,236,297,999 |
| 2022-02-23 | 2022-02-21 | 202.970 | 6,780,659 | -1,636 | 0.43% | 1,376,273,142 |
| 2022-02-22 | 2022-02-18 | 202.970 | 6,782,295 | +1,718 | 0.43% | 1,376,605,202 |
| 2022-02-21 | 2022-02-17 | 203.704 | 6,780,577 | +82 | 0.43% | 1,381,230,920 |
| 2022-02-18 | 2022-02-16 | 205.171 | 6,780,495 | -2,209 | 0.43% | 1,391,162,938 |
| 2022-02-17 | 2022-02-15 | 201.748 | 6,782,704 | +328 | 0.43% | 1,368,394,914 |
| 2022-02-16 | 2022-02-14 | 205.294 | 6,782,376 | -5,235 | 0.43% | 1,392,378,155 |
| 2022-02-15 | 2022-02-11 | 205.416 | 6,787,611 | -19,792 | 0.43% | 1,394,282,797 |
| 2022-02-14 | 2022-02-10 | 201.625 | 6,807,403 | -409 | 0.44% | 1,372,545,530 |
| 2022-02-11 | 2022-02-09 | 201.136 | 6,807,812 | -1,226 | 0.44% | 1,369,298,394 |
| 2022-02-10 | 2022-02-08 | 198.080 | 6,809,038 | -6,625 | 0.44% | 1,348,731,234 |
| 2022-02-09 | 2022-02-07 | 195.390 | 6,815,663 | -245 | 0.44% | 1,331,709,587 |
| 2022-02-08 | 2022-02-04 | 194.656 | 6,815,908 | -10,796 | 0.44% | 1,326,757,116 |
| 2022-02-07 | 2022-01-31 | 188.176 | 6,826,704 | +13,249 | 0.44% | 1,284,618,982 |
| 2022-02-04 | 2022-01-27 | 192.333 | 6,813,455 | -82 | 0.44% | 1,310,450,911 |
| 2022-01-28 | 2022-01-26 | 191.966 | 6,813,537 | -15,784 | 0.44% | 1,307,967,381 |
| 2022-01-27 | 2022-01-25 | 191.110 | 6,829,321 | -2,045 | 0.44% | 1,305,152,161 |
| 2022-01-26 | 2022-01-24 | 190.988 | 6,831,366 | -1,881 | 0.44% | 1,304,707,701 |
| 2022-01-25 | 2022-01-21 | 190.621 | 6,833,247 | +82 | 0.44% | 1,302,560,419 |
| 2022-01-24 | 2022-01-20 | 191.477 | 6,833,165 | -4,498 | 0.44% | 1,308,393,289 |
| 2022-01-21 | 2022-01-19 | 189.276 | 6,837,663 | +4,743 | 0.44% | 1,294,205,649 |
| 2022-01-20 | 2022-01-18 | 190.376 | 6,832,920 | +13,413 | 0.44% | 1,300,827,145 |
| 2022-01-19 | 2022-01-17 | 190.254 | 6,819,507 | -82 | 0.44% | 1,297,439,796 |
| 2022-01-18 | 2022-01-14 | 192.333 | 6,819,589 | -1,227 | 0.44% | 1,311,630,680 |
| 2022-01-17 | 2022-01-13 | 189.887 | 6,820,816 | -1,145 | 0.44% | 1,295,186,868 |
| 2022-01-14 | 2022-01-12 | 188.787 | 6,821,961 | +246 | 0.44% | 1,287,897,116 |
| 2022-01-13 | 2022-01-11 | 188.665 | 6,821,715 | -2,863 | 0.44% | 1,287,016,575 |
| 2022-01-12 | 2022-01-10 | 189.031 | 6,824,578 | -18,565 | 0.44% | 1,290,060,072 |
| 2022-01-11 | 2022-01-07 | 185.363 | 6,843,143 | -5,152 | 0.44% | 1,268,467,835 |
| 2022-01-10 | 2022-01-06 | 182.184 | 6,848,295 | +4,580 | 0.44% | 1,247,651,723 |
| 2022-01-07 | 2022-01-05 | 183.285 | 6,843,715 | -22,410 | 0.44% | 1,254,348,431 |
| 2022-01-06 | 2022-01-04 | 178.516 | 6,866,125 | +58,469 | 0.44% | 1,225,714,162 |
| 2022-01-05 | 2022-01-03 | 176.438 | 6,807,656 | +818 | 0.44% | 1,201,126,021 |
| 2022-01-04 | 2021-12-31 | 174.481 | 6,806,838 | -328 | 0.44% | 1,187,665,197 |
| 2022-01-03 | 2021-12-29 | 177.171 | 6,807,166 | +818 | 0.44% | 1,206,033,495 |
| 2021-12-30 | 2021-12-28 | 176.804 | 6,806,348 | -163 | 0.44% | 1,203,391,905 |
| 2021-12-29 | 2021-12-24 | 175.826 | 6,806,511 | -82 | 0.44% | 1,196,762,795 |
| 2021-12-28 | 2021-12-22 | 174.603 | 6,806,593 | -164 | 0.44% | 1,188,454,701 |
| 2021-12-23 | 2021-12-21 | 173.503 | 6,806,757 | +2,127 | 0.44% | 1,180,992,894 |
| 2021-12-22 | 2021-12-20 | 176.315 | 6,804,630 | -1,718 | 0.44% | 1,199,760,110 |
| 2021-12-21 | 2021-12-17 | 175.826 | 6,806,348 | -899 | 0.44% | 1,196,734,135 |
| 2021-12-20 | 2021-12-16 | 177.049 | 6,807,247 | -1,391 | 0.44% | 1,205,215,514 |
| 2021-12-17 | 2021-12-15 | 177.783 | 6,808,638 | -10,305 | 0.44% | 1,210,456,797 |
| 2021-12-16 | 2021-12-14 | 174.359 | 6,818,943 | +1,391 | 0.44% | 1,188,943,531 |
| 2021-12-15 | 2021-12-13 | 177.171 | 6,817,552 | +245 | 0.44% | 1,207,873,594 |
| 2021-12-14 | 2021-12-10 | 177.660 | 6,817,307 | -818 | 0.44% | 1,211,164,432 |
| 2021-12-13 | 2021-12-09 | 177.171 | 6,818,125 | -899 | 0.44% | 1,207,975,113 |
| 2021-12-10 | 2021-12-08 | 174.726 | 6,819,024 | +736 | 0.44% | 1,191,458,967 |
| 2021-12-09 | 2021-12-07 | 175.582 | 6,818,288 | -736 | 0.44% | 1,197,166,137 |
| 2021-12-08 | 2021-12-06 | 176.438 | 6,819,024 | -3,435 | 0.44% | 1,203,131,763 |
| 2021-12-07 | 2021-12-03 | 174.726 | 6,822,459 | -1,227 | 0.44% | 1,192,059,150 |
| 2021-12-06 | 2021-12-02 | 172.892 | 6,823,686 | -9,978 | 0.44% | 1,179,758,421 |
| 2021-12-03 | 2021-12-01 | 171.180 | 6,833,664 | -15,539 | 0.44% | 1,169,785,677 |
| 2021-12-02 | 2021-11-30 | 168.734 | 6,849,203 | +12,268 | 0.44% | 1,155,696,418 |
| 2021-12-01 | 2021-11-29 | 172.280 | 6,836,935 | +981 | 0.44% | 1,177,869,257 |
| 2021-11-30 | 2021-11-26 | 174.848 | 6,835,954 | +409 | 0.44% | 1,195,252,915 |
| 2021-11-26 | 2021-11-24 | 178.027 | 6,835,545 | -1,390 | 0.44% | 1,216,911,973 |
| 2021-11-25 | 2021-11-23 | 176.071 | 6,836,935 | +163 | 0.44% | 1,203,784,053 |
| 2021-11-24 | 2021-11-22 | 174.603 | 6,836,772 | -196 | 0.44% | 1,193,724,058 |
| 2021-11-23 | 2021-11-19 | 175.093 | 6,836,968 | -736 | 0.44% | 1,197,102,141 |
| 2021-11-22 | 2021-11-18 | 176.193 | 6,837,704 | -82 | 0.44% | 1,204,755,506 |
| 2021-11-19 | 2021-11-17 | 177.293 | 6,837,786 | +82 | 0.44% | 1,212,294,541 |
| 2021-11-18 | 2021-11-16 | 178.149 | 6,837,704 | -736 | 0.44% | 1,218,132,389 |
| 2021-11-17 | 2021-11-15 | 177.905 | 6,838,440 | +245 | 0.44% | 1,216,591,216 |
| 2021-11-16 | 2021-11-12 | 176.315 | 6,838,195 | +491 | 0.44% | 1,205,678,132 |
| 2021-11-15 | 2021-11-11 | 178.883 | 6,837,704 | +327 | 0.44% | 1,223,148,720 |
| 2021-11-12 | 2021-11-10 | 177.783 | 6,837,377 | +654 | 0.44% | 1,215,566,088 |
| 2021-11-11 | 2021-11-09 | 178.149 | 6,836,723 | +818 | 0.44% | 1,217,957,624 |
| 2021-11-10 | 2021-11-08 | 181.451 | 6,835,905 | -164 | 0.44% | 1,240,379,449 |
| 2021-11-09 | 2021-11-05 | 180.595 | 6,836,069 | -1,472 | 0.44% | 1,234,558,220 |
| 2021-11-08 | 2021-11-04 | 180.106 | 6,837,541 | -409 | 0.44% | 1,231,479,914 |
| 2021-11-05 | 2021-11-03 | 180.595 | 6,837,950 | -981 | 0.44% | 1,234,897,919 |
| 2021-11-04 | 2021-11-02 | 180.595 | 6,838,931 | -1,063 | 0.44% | 1,235,075,082 |
| 2021-11-03 | 2021-11-01 | 180.962 | 6,839,994 | -2,863 | 0.44% | 1,237,776,060 |
| 2021-11-02 | 2021-10-29 | 180.962 | 6,842,857 | +327 | 0.44% | 1,238,294,153 |
| 2021-11-01 | 2021-10-28 | 179.494 | 6,842,530 | +164 | 0.44% | 1,228,195,235 |
| 2021-10-29 | 2021-10-27 | 180.228 | 6,842,366 | -7,034 | 0.44% | 1,233,185,550 |
| 2021-10-28 | 2021-10-26 | 179.250 | 6,849,400 | -4,498 | 0.44% | 1,227,753,391 |
| 2021-10-27 | 2021-10-25 | 178.394 | 6,853,898 | -4,171 | 0.44% | 1,222,693,410 |
| 2021-10-26 | 2021-10-22 | 178.272 | 6,858,069 | +2,781 | 0.44% | 1,222,598,945 |
| 2021-10-25 | 2021-10-21 | 177.538 | 6,855,288 | -818 | 0.44% | 1,217,073,941 |
| 2021-10-22 | 2021-10-20 | 177.049 | 6,856,106 | +1,063 | 0.44% | 1,213,865,946 |
| 2021-10-21 | 2021-10-19 | 178.272 | 6,855,043 | +900 | 0.44% | 1,222,059,495 |
| 2021-10-20 | 2021-10-18 | 182.683 | 6,854,143 | +29,034 | 0.44% | 1,252,138,288 |
| 2021-10-19 | 2021-10-15 | 182.683 | 6,825,109 | +48,043 | 0.44% | 1,246,834,257 |
| 2021-10-18 | 2021-10-12 | 177.633 | 6,777,066 | +5,763 | 0.44% | 1,203,829,438 |
| 2021-10-15 | 2021-10-11 | 176.894 | 6,771,303 | -4,302 | 0.44% | 1,197,801,000 |
| 2021-10-12 | 2021-10-08 | 174.676 | 6,775,605 | -11,690 | 0.44% | 1,183,538,239 |
| 2021-10-11 | 2021-10-07 | 171.227 | 6,787,295 | +6,495 | 0.44% | 1,162,169,596 |
| 2021-10-08 | 2021-10-06 | 168.394 | 6,780,800 | +1,217 | 0.44% | 1,141,845,733 |
| 2021-10-07 | 2021-10-05 | 166.669 | 6,779,583 | -5,114 | 0.44% | 1,129,948,792 |
| 2021-10-06 | 2021-10-04 | 164.945 | 6,784,697 | +812 | 0.44% | 1,119,100,314 |
| 2021-10-05 | 2021-09-30 | 164.575 | 6,783,885 | +1,867 | 0.44% | 1,116,459,359 |
| 2021-10-04 | 2021-09-29 | 166.300 | 6,782,018 | +1,786 | 0.44% | 1,127,848,302 |
| 2021-09-30 | 2021-09-28 | 162.974 | 6,780,232 | +325 | 0.44% | 1,105,000,265 |
| 2021-09-29 | 2021-09-27 | 164.082 | 6,779,907 | -7,956 | 0.44% | 1,112,463,947 |
| 2021-09-28 | 2021-09-24 | 162.727 | 6,787,863 | -1,136 | 0.44% | 1,104,571,592 |
| 2021-09-27 | 2021-09-23 | 164.822 | 6,788,999 | -73,630 | 0.44% | 1,118,973,603 |
| 2021-09-24 | 2021-09-21 | 164.452 | 6,862,629 | -893 | 0.44% | 1,128,573,297 |
| 2021-09-23 | 2021-09-20 | 163.343 | 6,863,522 | -94,410 | 0.44% | 1,121,110,804 |
| 2021-09-21 | 2021-09-17 | 168.271 | 6,957,932 | -1,867 | 0.45% | 1,170,816,577 |
| 2021-09-20 | 2021-09-16 | 168.764 | 6,959,799 | -650 | 0.45% | 1,174,560,112 |
| 2021-09-17 | 2021-09-15 | 170.119 | 6,960,449 | +8,118 | 0.45% | 1,184,101,463 |
| 2021-09-15 | 2021-09-13 | 171.966 | 6,952,331 | -1,299 | 0.45% | 1,195,566,789 |
| 2021-09-14 | 2021-09-10 | 172.336 | 6,953,630 | +487 | 0.45% | 1,198,359,923 |
| 2021-09-13 | 2021-09-09 | 170.611 | 6,953,143 | +650 | 0.45% | 1,186,284,670 |
| 2021-09-10 | 2021-09-08 | 171.350 | 6,952,493 | +1,461 | 0.45% | 1,191,312,432 |
| 2021-09-09 | 2021-09-07 | 170.119 | 6,951,032 | +13,151 | 0.45% | 1,182,499,457 |
| 2021-09-08 | 2021-09-06 | 172.582 | 6,937,881 | +11,852 | 0.45% | 1,197,355,091 |
| 2021-09-07 | 2021-09-03 | 172.705 | 6,926,029 | +162 | 0.45% | 1,196,162,830 |
| 2021-09-06 | 2021-09-02 | 172.952 | 6,925,867 | +812 | 0.45% | 1,197,841,178 |
| 2021-09-03 | 2021-09-01 | 174.184 | 6,925,055 | -487 | 0.45% | 1,206,231,373 |
| 2021-09-02 | 2021-08-31 | 171.474 | 6,925,542 | +1,867 | 0.45% | 1,187,547,490 |
| 2021-09-01 | 2021-08-30 | 174.060 | 6,923,675 | -11,284 | 0.45% | 1,205,138,107 |
| 2021-08-31 | 2021-08-27 | 173.568 | 6,934,959 | +2,111 | 0.45% | 1,203,685,072 |
| 2021-08-30 | 2021-08-26 | 173.937 | 6,932,848 | +1,867 | 0.45% | 1,205,880,740 |
| 2021-08-27 | 2021-08-25 | 174.060 | 6,930,981 | +7,387 | 0.45% | 1,206,409,792 |
| 2021-08-26 | 2021-08-24 | 175.662 | 6,923,594 | +11,852 | 0.45% | 1,216,211,490 |
| 2021-08-25 | 2021-08-23 | 177.510 | 6,911,742 | +244 | 0.45% | 1,226,900,894 |
| 2021-08-24 | 2021-08-20 | 177.140 | 6,911,498 | -406 | 0.45% | 1,224,303,402 |
| 2021-08-23 | 2021-08-19 | 176.524 | 6,911,904 | +13,882 | 0.45% | 1,220,118,105 |
| 2021-08-20 | 2021-08-18 | 179.481 | 6,898,022 | +8,036 | 0.44% | 1,238,061,192 |
| 2021-08-19 | 2021-08-17 | 180.712 | 6,889,986 | -2,110 | 0.44% | 1,245,106,318 |
| 2021-08-18 | 2021-08-16 | 180.959 | 6,892,096 | +1,623 | 0.44% | 1,247,185,627 |
| 2021-08-17 | 2021-08-13 | 181.698 | 6,890,473 | +650 | 0.44% | 1,251,984,751 |
| 2021-08-16 | 2021-08-12 | 184.664 | 6,889,823 | -6,576 | 0.44% | 1,272,305,532 |
| 2021-08-13 | 2021-08-11 | 183.423 | 6,896,399 | +53,318 | 0.44% | 1,264,961,285 |
| 2021-08-12 | 2021-08-10 | 182.803 | 6,843,081 | +17,808 | 0.44% | 1,250,935,297 |
| 2021-08-11 | 2021-08-09 | 183.051 | 6,825,273 | +403 | 0.44% | 1,249,374,009 |
| 2021-08-10 | 2021-08-06 | 182.307 | 6,824,870 | +3,465 | 0.44% | 1,244,218,340 |
| 2021-08-09 | 2021-08-05 | 183.672 | 6,821,405 | +5,963 | 0.44% | 1,252,898,733 |
| 2021-08-06 | 2021-08-04 | 185.533 | 6,815,442 | +242 | 0.44% | 1,264,490,696 |
| 2021-08-05 | 2021-08-03 | 185.285 | 6,815,200 | +1,853 | 0.44% | 1,262,754,231 |
| 2021-08-04 | 2021-08-02 | 186.154 | 6,813,347 | +3,062 | 0.44% | 1,268,329,770 |
| 2021-08-03 | 2021-07-30 | 185.037 | 6,810,285 | +19,822 | 0.44% | 1,260,153,209 |
| 2021-08-02 | 2021-07-29 | 186.154 | 6,790,463 | +3,546 | 0.44% | 1,264,069,829 |
| 2021-07-30 | 2021-07-28 | 188.139 | 6,786,917 | -3,626 | 0.44% | 1,276,886,098 |
| 2021-07-29 | 2021-07-27 | 186.898 | 6,790,543 | -1,290 | 0.44% | 1,269,141,060 |
| 2021-07-28 | 2021-07-26 | 187.519 | 6,791,833 | +4,593 | 0.44% | 1,273,596,575 |
| 2021-07-27 | 2021-07-23 | 186.030 | 6,787,240 | +288,069 | 0.44% | 1,262,627,542 |
| 2021-07-26 | 2021-07-22 | 188.015 | 6,499,171 | -967 | 0.42% | 1,221,943,192 |
| 2021-07-23 | 2021-07-21 | 185.285 | 6,500,138 | +13,940 | 0.42% | 1,204,377,973 |
| 2021-07-22 | 2021-07-20 | 185.533 | 6,486,198 | +10,072 | 0.42% | 1,203,405,007 |
| 2021-07-21 | 2021-07-19 | 187.395 | 6,476,126 | +5,802 | 0.42% | 1,213,591,865 |
| 2021-07-20 | 2021-07-16 | 189.629 | 6,470,324 | +7,977 | 0.42% | 1,226,958,298 |
| 2021-07-19 | 2021-07-15 | 190.994 | 6,462,347 | +44,077 | 0.42% | 1,234,267,556 |
| 2021-07-16 | 2021-07-14 | 191.242 | 6,418,270 | -323 | 0.42% | 1,227,442,173 |
| 2021-07-15 | 2021-07-13 | 192.483 | 6,418,593 | +2,301 | 0.42% | 1,235,469,577 |
| 2021-07-14 | 2021-07-12 | 190.001 | 6,416,292 | +806 | 0.42% | 1,219,101,120 |
| 2021-07-13 | 2021-07-09 | 189.256 | 6,415,486 | -7,494 | 0.42% | 1,214,170,913 |
| 2021-07-12 | 2021-07-08 | 189.753 | 6,422,980 | +2,337 | 0.42% | 1,218,777,630 |
| 2021-07-09 | 2021-07-07 | 192.359 | 6,420,643 | +6,929 | 0.42% | 1,235,067,349 |
| 2021-07-08 | 2021-07-06 | 195.213 | 6,413,714 | +242 | 0.42% | 1,252,041,523 |
| 2021-07-07 | 2021-07-05 | 194.717 | 6,413,472 | +4,835 | 0.42% | 1,248,810,570 |
| 2021-07-06 | 2021-07-02 | 193.228 | 6,408,637 | -1,136 | 0.42% | 1,238,325,183 |
| 2021-07-05 | 2021-06-30 | 192.483 | 6,409,773 | -403 | 0.42% | 1,233,771,877 |
| 2021-07-02 | 2021-06-29 | 192.359 | 6,410,176 | -14,988 | 0.42% | 1,233,053,929 |
| 2021-06-30 | 2021-06-28 | 192.979 | 6,425,164 | -886 | 0.42% | 1,239,923,897 |
| 2021-06-29 | 2021-06-25 | 191.738 | 6,426,050 | -161 | 0.42% | 1,232,119,990 |
| 2021-06-28 | 2021-06-24 | 190.994 | 6,426,211 | +7,977 | 0.42% | 1,227,365,808 |
| 2021-06-25 | 2021-06-23 | 190.994 | 6,418,234 | -161 | 0.42% | 1,225,842,251 |
| 2021-06-24 | 2021-06-22 | 188.388 | 6,418,395 | -1,370 | 0.42% | 1,209,145,689 |
| 2021-06-23 | 2021-06-21 | 187.643 | 6,419,765 | +18,291 | 0.42% | 1,204,623,528 |
| 2021-06-22 | 2021-06-18 | 193.972 | 6,401,474 | +1,531 | 0.42% | 1,241,707,726 |
| 2021-06-21 | 2021-06-17 | 195.834 | 6,399,943 | +5,238 | 0.42% | 1,253,324,485 |
| 2021-06-18 | 2021-06-16 | 197.819 | 6,394,705 | +403 | 0.42% | 1,264,996,287 |
| 2021-06-17 | 2021-06-15 | 196.951 | 6,394,302 | +7,332 | 0.42% | 1,259,361,726 |
| 2021-06-16 | 2021-06-11 | 197.571 | 6,386,970 | +403 | 0.41% | 1,261,880,877 |
| 2021-06-15 | 2021-06-10 | 197.323 | 6,386,567 | -6,446 | 0.41% | 1,260,216,079 |
| 2021-06-10 | 2021-06-08 | 199.929 | 6,393,013 | -403 | 0.41% | 1,278,149,185 |
| 2021-06-09 | 2021-06-07 | 199.433 | 6,393,416 | +403 | 0.42% | 1,275,056,001 |
| 2021-06-08 | 2021-06-04 | 197.695 | 6,393,013 | +403 | 0.41% | 1,263,868,188 |
| 2021-06-07 | 2021-06-03 | 198.936 | 6,392,610 | +80 | 0.41% | 1,271,721,904 |
| 2021-06-04 | 2021-06-02 | 201.418 | 6,392,530 | +4,029 | 0.41% | 1,287,572,564 |
| 2021-06-03 | 2021-06-01 | 201.791 | 6,388,501 | -322 | 0.41% | 1,289,139,536 |
| 2021-06-02 | 2021-05-31 | 200.053 | 6,388,823 | +2,820 | 0.41% | 1,278,104,351 |
| 2021-06-01 | 2021-05-28 | 205.017 | 6,386,003 | -16,277 | 0.41% | 1,309,240,950 |
| 2021-05-31 | 2021-05-27 | 199.309 | 6,402,280 | -4,270 | 0.42% | 1,276,029,234 |
| 2021-05-27 | 2021-05-25 | 201.542 | 6,406,550 | -2,095 | 0.42% | 1,291,191,517 |
| 2021-05-26 | 2021-05-24 | 199.681 | 6,408,645 | -2,821 | 0.42% | 1,279,683,819 |
| 2021-05-25 | 2021-05-21 | 198.440 | 6,411,466 | -4,028 | 0.42% | 1,272,290,331 |
| 2021-05-24 | 2021-05-20 | 197.323 | 6,415,494 | +9,508 | 0.42% | 1,265,924,039 |
| 2021-05-21 | 2021-05-18 | 199.309 | 6,405,986 | -2,418 | 0.42% | 1,276,767,871 |
| 2021-05-18 | 2021-05-14 | 198.316 | 6,408,404 | -644 | 0.42% | 1,270,887,409 |
| 2021-05-17 | 2021-05-13 | 196.578 | 6,409,048 | -3,223 | 0.42% | 1,259,879,823 |
| 2021-05-14 | 2021-05-12 | 198.192 | 6,412,271 | -4,593 | 0.42% | 1,270,858,518 |
| 2021-05-13 | 2021-05-11 | 196.827 | 6,416,864 | +1,208 | 0.42% | 1,263,008,977 |
| 2021-05-12 | 2021-05-10 | 201.667 | 6,415,656 | -10,394 | 0.42% | 1,293,822,961 |
| 2021-05-11 | 2021-05-07 | 202.793 | 6,426,050 | -3,546 | 0.42% | 1,303,156,342 |
| 2021-05-10 | 2021-05-06 | 200.294 | 6,429,596 | +38,935 | 0.42% | 1,287,807,972 |
| 2021-05-07 | 2021-05-05 | 196.545 | 6,390,661 | -13,925 | 0.42% | 1,256,054,272 |
| 2021-05-06 | 2021-05-04 | 190.048 | 6,404,586 | +3,841 | 0.42% | 1,217,178,234 |
| 2021-05-05 | 2021-05-03 | 187.549 | 6,400,745 | +240 | 0.42% | 1,200,452,885 |
| 2021-05-04 | 2021-04-30 | 190.548 | 6,400,505 | +13,006 | 0.42% | 1,219,601,603 |
| 2021-05-03 | 2021-04-29 | 191.922 | 6,387,499 | -16,727 | 0.42% | 1,225,902,590 |
| 2021-04-30 | 2021-04-28 | 189.923 | 6,404,226 | -1,040 | 0.42% | 1,216,309,613 |
| 2021-04-29 | 2021-04-27 | 188.923 | 6,405,266 | +160 | 0.42% | 1,210,104,464 |
| 2021-04-28 | 2021-04-26 | 187.924 | 6,405,106 | -8,004 | 0.42% | 1,203,671,727 |
| 2021-04-27 | 2021-04-23 | 187.799 | 6,413,110 | +1,281 | 0.42% | 1,204,374,555 |
| 2021-04-26 | 2021-04-22 | 188.673 | 6,411,829 | +2,401 | 0.42% | 1,209,742,060 |
| 2021-04-23 | 2021-04-21 | 188.299 | 6,409,428 | +1,360 | 0.42% | 1,206,886,494 |
| 2021-04-22 | 2021-04-20 | 190.923 | 6,408,068 | -9,283 | 0.42% | 1,223,444,767 |
| 2021-04-21 | 2021-04-19 | 190.423 | 6,417,351 | -8,884 | 0.42% | 1,222,009,726 |
| 2021-04-20 | 2021-04-16 | 189.798 | 6,426,235 | +160 | 0.42% | 1,219,686,674 |
| 2021-04-19 | 2021-04-15 | 190.298 | 6,426,075 | -20,008 | 0.42% | 1,222,868,041 |
| 2021-04-16 | 2021-04-14 | 190.548 | 6,446,083 | +240 | 0.42% | 1,228,286,387 |
| 2021-04-15 | 2021-04-13 | 190.923 | 6,445,843 | -1,441 | 0.42% | 1,230,656,867 |
| 2021-04-14 | 2021-04-12 | 189.173 | 6,447,284 | +881 | 0.42% | 1,219,653,814 |
| 2021-04-13 | 2021-04-09 | 192.047 | 6,446,403 | -4,962 | 0.42% | 1,238,013,047 |
| 2021-04-12 | 2021-04-08 | 190.798 | 6,451,365 | -4,162 | 0.42% | 1,230,905,047 |
| 2021-04-09 | 2021-04-07 | 189.673 | 6,455,527 | -3,435 | 0.42% | 1,224,439,624 |
| 2021-04-08 | 2021-04-01 | 188.299 | 6,458,962 | -560 | 0.42% | 1,216,213,679 |
| 2021-04-07 | 2021-03-31 | 188.049 | 6,459,522 | -80 | 0.42% | 1,214,704,900 |
| 2021-04-01 | 2021-03-30 | 188.049 | 6,459,602 | -480 | 0.42% | 1,214,719,944 |
| 2021-03-31 | 2021-03-29 | 188.174 | 6,460,082 | +2,481 | 0.42% | 1,215,617,390 |
| 2021-03-30 | 2021-03-26 | 185.925 | 6,457,601 | -961 | 0.42% | 1,200,626,820 |
| 2021-03-29 | 2021-03-25 | 187.424 | 6,458,562 | -4,562 | 0.42% | 1,210,489,409 |
| 2021-03-26 | 2021-03-24 | 184.800 | 6,463,124 | +4,242 | 0.42% | 1,194,385,615 |
| 2021-03-25 | 2021-03-23 | 186.674 | 6,458,882 | +160 | 0.42% | 1,205,707,187 |
| 2021-03-24 | 2021-03-22 | 187.924 | 6,458,722 | +400 | 0.42% | 1,213,747,448 |
| 2021-03-23 | 2021-03-19 | 189.048 | 6,458,322 | -10,084 | 0.42% | 1,220,934,945 |
| 2021-03-22 | 2021-03-18 | 189.048 | 6,468,406 | +160 | 0.42% | 1,222,841,308 |
| 2021-03-19 | 2021-03-17 | 188.549 | 6,468,246 | +801 | 0.42% | 1,219,578,249 |
| 2021-03-18 | 2021-03-16 | 189.923 | 6,467,445 | -12,325 | 0.42% | 1,228,316,353 |
| 2021-03-17 | 2021-03-15 | 189.923 | 6,479,770 | -3,602 | 0.42% | 1,230,657,154 |
| 2021-03-16 | 2021-03-12 | 189.173 | 6,483,372 | -480 | 0.42% | 1,226,480,699 |
| 2021-03-15 | 2021-03-11 | 190.423 | 6,483,852 | -16,166 | 0.42% | 1,234,673,031 |
| 2021-03-12 | 2021-03-10 | 188.798 | 6,500,018 | -19,208 | 0.42% | 1,227,193,158 |
| 2021-03-11 | 2021-03-09 | 189.548 | 6,519,226 | -11,125 | 0.43% | 1,235,707,036 |
| 2021-03-10 | 2021-03-08 | 186.299 | 6,530,351 | -72,109 | 0.43% | 1,216,600,722 |
| 2021-03-09 | 2021-03-05 | 193.487 | 6,602,460 | +960 | 0.43% | 1,277,491,542 |
| 2021-03-08 | 2021-03-04 | 193.487 | 6,601,500 | +121,528 | 0.43% | 1,277,305,794 |
| 2021-03-05 | 2021-03-03 | 190.814 | 6,479,972 | -1,492 | 0.43% | 1,236,469,559 |
| 2021-03-04 | 2021-03-02 | 187.250 | 6,481,464 | +9,584 | 0.43% | 1,213,652,773 |
| 2021-03-03 | 2021-03-01 | 188.395 | 6,471,880 | +9,191 | 0.43% | 1,219,272,667 |
| 2021-03-02 | 2021-02-26 | 190.941 | 6,462,689 | +6,520 | 0.43% | 1,233,994,383 |
| 2021-03-01 | 2021-02-25 | 193.487 | 6,456,169 | -5,106 | 0.43% | 1,249,186,105 |
| 2021-02-26 | 2021-02-24 | 189.796 | 6,461,275 | +6,913 | 0.43% | 1,226,322,045 |
| 2021-02-25 | 2021-02-23 | 194.124 | 6,454,362 | -3,063 | 0.43% | 1,252,944,488 |
| 2021-02-24 | 2021-02-22 | 194.506 | 6,457,425 | -11,627 | 0.43% | 1,256,005,067 |
| 2021-02-23 | 2021-02-19 | 191.705 | 6,469,052 | +4,713 | 0.43% | 1,240,150,180 |
| 2021-02-22 | 2021-02-18 | 191.450 | 6,464,339 | -2,042 | 0.43% | 1,237,600,928 |
| 2021-02-19 | 2021-02-17 | 193.487 | 6,466,381 | -2,907 | 0.43% | 1,251,161,996 |
| 2021-02-18 | 2021-02-16 | 193.360 | 6,469,288 | -34,094 | 0.43% | 1,250,900,960 |
| 2021-02-17 | 2021-02-11 | 186.104 | 6,503,382 | -9,741 | 0.43% | 1,210,306,328 |
| 2021-02-16 | 2021-02-09 | 179.867 | 6,513,123 | -1,414 | 0.43% | 1,171,494,107 |
| 2021-02-10 | 2021-02-08 | 178.212 | 6,514,537 | +235 | 0.43% | 1,160,968,021 |
| 2021-02-09 | 2021-02-05 | 178.594 | 6,514,302 | +7,856 | 0.43% | 1,163,413,840 |
| 2021-02-08 | 2021-02-04 | 178.085 | 6,506,446 | -393 | 0.43% | 1,158,697,876 |
| 2021-02-05 | 2021-02-03 | 177.957 | 6,506,839 | +6,678 | 0.43% | 1,157,939,580 |
| 2021-02-04 | 2021-02-02 | 178.848 | 6,500,161 | +2,749 | 0.43% | 1,162,543,211 |
| 2021-02-03 | 2021-02-01 | 178.594 | 6,497,412 | +943 | 0.43% | 1,160,397,391 |
| 2021-02-02 | 2021-01-29 | 178.594 | 6,496,469 | +2,043 | 0.43% | 1,160,228,977 |
| 2021-02-01 | 2021-01-28 | 183.049 | 6,494,426 | -16,262 | 0.43% | 1,188,798,710 |
| 2021-01-29 | 2021-01-27 | 181.012 | 6,510,688 | -165,679 | 0.43% | 1,178,515,088 |
| 2021-01-28 | 2021-01-26 | 180.503 | 6,676,367 | -1,336 | 0.44% | 1,205,105,585 |
| 2021-01-27 | 2021-01-25 | 181.903 | 6,677,703 | +38,023 | 0.44% | 1,214,697,100 |
| 2021-01-26 | 2021-01-22 | 183.176 | 6,639,680 | -707 | 0.44% | 1,216,232,514 |
| 2021-01-25 | 2021-01-21 | 186.486 | 6,640,387 | -786 | 0.44% | 1,238,339,374 |
| 2021-01-22 | 2021-01-20 | 183.304 | 6,641,173 | +707 | 0.44% | 1,217,351,380 |
| 2021-01-21 | 2021-01-19 | 185.850 | 6,640,466 | +10,370 | 0.44% | 1,234,127,642 |
| 2021-01-20 | 2021-01-18 | 183.049 | 6,630,096 | +1,414 | 0.44% | 1,213,632,979 |
| 2021-01-19 | 2021-01-15 | 185.468 | 6,628,682 | +78 | 0.44% | 1,229,406,212 |
| 2021-01-18 | 2021-01-14 | 185.850 | 6,628,604 | +472 | 0.44% | 1,231,923,095 |
| 2021-01-15 | 2021-01-13 | 185.340 | 6,628,132 | +628 | 0.44% | 1,228,460,482 |
| 2021-01-14 | 2021-01-12 | 186.359 | 6,627,504 | -3,064 | 0.44% | 1,235,093,232 |
| 2021-01-13 | 2021-01-11 | 185.722 | 6,630,568 | -1,178 | 0.44% | 1,231,444,070 |
| 2021-01-12 | 2021-01-08 | 187.759 | 6,631,746 | -13,276 | 0.44% | 1,245,169,777 |
| 2021-01-11 | 2021-01-07 | 184.322 | 6,645,022 | -49,728 | 0.44% | 1,224,823,898 |
| 2021-01-08 | 2021-01-06 | 176.048 | 6,694,750 | +23,332 | 0.45% | 1,178,596,672 |
| 2021-01-07 | 2021-01-05 | 175.921 | 6,671,418 | -1,571 | 0.44% | 1,173,639,890 |
| 2021-01-06 | 2021-01-04 | 174.393 | 6,672,989 | -3,692 | 0.44% | 1,163,723,066 |
| 2021-01-04 | 2020-12-29 | 169.810 | 6,676,681 | +550 | 0.44% | 1,133,770,423 |
| 2020-12-30 | 2020-12-28 | 169.683 | 6,676,131 | -2,200 | 0.44% | 1,132,827,194 |
| 2020-12-29 | 2020-12-24 | 168.538 | 6,678,331 | -14,298 | 0.44% | 1,125,549,481 |
| 2020-12-28 | 2020-12-22 | 167.646 | 6,692,629 | -25,138 | 0.45% | 1,121,995,700 |
| 2020-12-23 | 2020-12-21 | 168.919 | 6,717,767 | -606 | 0.45% | 1,134,761,326 |
| 2020-12-22 | 2020-12-18 | 171.211 | 6,718,373 | +9,663 | 0.45% | 1,150,257,471 |
| 2020-12-21 | 2020-12-17 | 174.011 | 6,708,710 | +2,828 | 0.45% | 1,167,390,622 |
| 2020-12-17 | 2020-12-15 | 174.902 | 6,705,882 | -1,650 | 0.45% | 1,172,873,858 |
| 2020-12-16 | 2020-12-14 | 174.266 | 6,707,532 | -1,370 | 0.45% | 1,168,893,296 |
| 2020-12-15 | 2020-12-11 | 175.157 | 6,708,902 | -11,862 | 0.45% | 1,175,110,071 |
| 2020-12-14 | 2020-12-10 | 174.138 | 6,720,764 | -786 | 0.45% | 1,170,343,667 |
| 2020-12-11 | 2020-12-09 | 174.648 | 6,721,550 | -3,142 | 0.45% | 1,173,902,997 |
| 2020-12-10 | 2020-12-08 | 173.757 | 6,724,692 | -471 | 0.45% | 1,168,459,640 |
| 2020-12-09 | 2020-12-07 | 174.520 | 6,725,163 | -1,493 | 0.45% | 1,173,677,925 |
| 2020-12-08 | 2020-12-04 | 173.502 | 6,726,656 | +1,493 | 0.45% | 1,167,088,369 |
| 2020-12-07 | 2020-12-03 | 174.138 | 6,725,163 | -472 | 0.45% | 1,171,109,702 |
| 2020-12-04 | 2020-12-02 | 172.484 | 6,725,635 | -785 | 0.45% | 1,160,062,148 |
| 2020-12-03 | 2020-12-01 | 169.683 | 6,726,420 | +1,964 | 0.45% | 1,141,360,392 |
| 2020-12-02 | 2020-11-30 | 171.974 | 6,724,456 | +1,099 | 0.45% | 1,156,434,852 |
| 2020-12-01 | 2020-11-27 | 175.157 | 6,723,357 | -314 | 0.45% | 1,177,641,964 |
| 2020-11-30 | 2020-11-26 | 174.266 | 6,723,671 | -2,671 | 0.45% | 1,171,705,772 |
| 2020-11-27 | 2020-11-25 | 174.393 | 6,726,342 | -34,487 | 0.45% | 1,173,027,460 |
| 2020-11-26 | 2020-11-24 | 169.047 | 6,760,829 | -628 | 0.45% | 1,142,895,949 |
| 2020-11-25 | 2020-11-23 | 167.392 | 6,761,457 | +2,671 | 0.45% | 1,131,813,083 |
| 2020-11-24 | 2020-11-20 | 167.646 | 6,758,786 | -7,620 | 0.45% | 1,133,086,688 |
| 2020-11-23 | 2020-11-19 | 168.792 | 6,766,406 | -24,039 | 0.45% | 1,142,116,073 |
| 2020-11-20 | 2020-11-18 | 165.737 | 6,790,445 | +864 | 0.45% | 1,125,428,443 |
| 2020-11-19 | 2020-11-17 | 164.846 | 6,789,581 | +4,792 | 0.45% | 1,119,235,325 |
| 2020-11-18 | 2020-11-16 | 165.610 | 6,784,789 | +628 | 0.45% | 1,123,627,369 |
| 2020-11-17 | 2020-11-13 | 164.591 | 6,784,161 | +4,400 | 0.45% | 1,116,614,691 |
| 2020-11-16 | 2020-11-12 | 166.755 | 6,779,761 | +3,142 | 0.45% | 1,130,561,903 |
| 2020-11-13 | 2020-11-11 | 171.847 | 6,776,619 | -5,499 | 0.45% | 1,164,542,933 |
| 2020-11-12 | 2020-11-10 | 167.774 | 6,782,118 | -14,612 | 0.45% | 1,137,861,540 |
| 2020-11-11 | 2020-11-09 | 160.900 | 6,796,730 | +6,913 | 0.45% | 1,093,593,093 |
| 2020-11-10 | 2020-11-06 | 159.882 | 6,789,817 | -6,599 | 0.45% | 1,085,566,356 |
| 2020-11-09 | 2020-11-05 | 158.736 | 6,796,416 | -6,378 | 0.45% | 1,078,835,115 |
| 2020-11-06 | 2020-11-04 | 157.590 | 6,802,794 | -5,028 | 0.45% | 1,072,053,925 |
| 2020-11-05 | 2020-11-03 | 160.263 | 6,807,822 | -8,091 | 0.45% | 1,091,044,812 |
| 2020-11-04 | 2020-11-02 | 155.808 | 6,815,913 | -10,055 | 0.45% | 1,061,974,583 |
| 2020-11-03 | 2020-10-30 | 151.735 | 6,825,968 | +3,299 | 0.45% | 1,035,736,234 |
| 2020-11-02 | 2020-10-29 | 153.644 | 6,822,669 | +1,178 | 0.45% | 1,048,262,956 |
| 2020-10-30 | 2020-10-28 | 155.808 | 6,821,491 | +4,576 | 0.45% | 1,062,843,681 |
| 2020-10-29 | 2020-10-27 | 157.590 | 6,816,915 | -13,904 | 0.45% | 1,074,279,257 |
| 2020-10-28 | 2020-10-23 | 154.917 | 6,830,819 | -40,615 | 0.45% | 1,058,210,393 |
| 2020-10-27 | 2020-10-22 | 146.770 | 6,871,434 | +157 | 0.46% | 1,008,521,946 |
| 2020-10-23 | 2020-10-21 | 146.134 | 6,871,277 | -471 | 0.46% | 1,004,125,534 |
| 2020-10-22 | 2020-10-20 | 145.115 | 6,871,748 | +785 | 0.46% | 997,196,493 |
| 2020-10-21 | 2020-10-19 | 145.115 | 6,870,963 | -2,356 | 0.46% | 997,082,578 |
| 2020-10-20 | 2020-10-16 | 144.734 | 6,873,319 | +20,739 | 0.46% | 994,799,668 |
| 2020-10-19 | 2020-10-15 | 144.861 | 6,852,580 | +24,039 | 0.46% | 992,670,334 |
| 2020-10-16 | 2020-10-14 | 149.323 | 6,828,541 | +8,091 | 0.45% | 1,019,659,288 |
| 2020-10-15 | 2020-10-12 | 150.733 | 6,820,450 | +45,354 | 0.45% | 1,028,067,391 |
| 2020-10-14 | 2020-10-09 | 150.349 | 6,775,096 | -3,901 | 0.45% | 1,018,625,862 |
| 2020-10-12 | 2020-10-08 | 148.554 | 6,778,997 | +2,418 | 0.45% | 1,007,047,859 |
| 2020-10-09 | 2020-10-07 | 150.861 | 6,776,579 | -4,837 | 0.45% | 1,022,323,164 |
| 2020-10-08 | 2020-10-06 | 148.939 | 6,781,416 | -15,682 | 0.45% | 1,010,014,823 |
| 2020-10-07 | 2020-10-05 | 147.401 | 6,797,098 | -11,468 | 0.46% | 1,001,895,913 |
| 2020-10-06 | 2020-09-30 | 146.247 | 6,808,566 | -5,930 | 0.46% | 995,732,149 |
| 2020-10-05 | 2020-09-29 | 144.709 | 6,814,496 | -10,376 | 0.46% | 986,118,067 |
| 2020-09-30 | 2020-09-28 | 149.451 | 6,824,872 | -4,543 | 0.46% | 1,019,986,195 |
| 2020-09-29 | 2020-09-25 | 143.812 | 6,829,415 | -7,958 | 0.46% | 982,149,487 |
| 2020-09-28 | 2020-09-24 | 142.402 | 6,837,373 | +156 | 0.46% | 973,653,803 |
| 2020-09-25 | 2020-09-23 | 146.119 | 6,837,217 | +17,242 | 0.46% | 999,045,914 |
| 2020-09-24 | 2020-09-22 | 148.298 | 6,819,975 | +16,534 | 0.46% | 1,011,387,018 |
| 2020-09-23 | 2020-09-21 | 150.220 | 6,803,441 | +8,972 | 0.46% | 1,022,015,465 |
| 2020-09-22 | 2020-09-18 | 153.040 | 6,794,469 | +2,730 | 0.46% | 1,039,826,979 |
| 2020-09-21 | 2020-09-17 | 153.425 | 6,791,739 | +469 | 0.46% | 1,042,020,760 |
| 2020-09-18 | 2020-09-16 | 154.835 | 6,791,270 | +312 | 0.46% | 1,051,523,939 |
| 2020-09-17 | 2020-09-15 | 156.245 | 6,790,958 | -46,890 | 0.46% | 1,061,050,326 |
| 2020-09-16 | 2020-09-14 | 154.835 | 6,837,848 | -1,092 | 0.46% | 1,058,735,828 |
| 2020-09-15 | 2020-09-11 | 155.476 | 6,838,940 | -546 | 0.46% | 1,063,287,792 |
| 2020-09-14 | 2020-09-10 | 154.450 | 6,839,486 | +3,667 | 0.46% | 1,056,359,506 |
| 2020-09-11 | 2020-09-09 | 156.116 | 6,835,819 | +2,496 | 0.46% | 1,067,183,437 |
| 2020-09-10 | 2020-09-08 | 156.629 | 6,833,323 | -8,270 | 0.46% | 1,070,297,198 |
| 2020-09-09 | 2020-09-07 | 154.450 | 6,841,593 | -8,114 | 0.46% | 1,056,684,932 |
| 2020-09-08 | 2020-09-04 | 152.656 | 6,849,707 | -156 | 0.46% | 1,045,646,743 |
| 2020-09-07 | 2020-09-03 | 154.066 | 6,849,863 | -4,369 | 0.46% | 1,055,328,304 |
| 2020-09-04 | 2020-09-02 | 153.681 | 6,854,232 | +10,065 | 0.46% | 1,053,365,806 |
| 2020-09-03 | 2020-09-01 | 155.091 | 6,844,167 | +3,121 | 0.46% | 1,061,468,721 |
| 2020-09-02 | 2020-08-31 | 156.245 | 6,841,046 | -12,483 | 0.46% | 1,068,876,304 |
| 2020-09-01 | 2020-08-28 | 158.295 | 6,853,529 | -18,881 | 0.46% | 1,084,881,855 |
| 2020-08-31 | 2020-08-27 | 153.809 | 6,872,410 | +3,277 | 0.46% | 1,057,040,288 |
| 2020-08-28 | 2020-08-26 | 155.347 | 6,869,133 | +7,334 | 0.46% | 1,067,101,617 |
| 2020-08-27 | 2020-08-25 | 157.142 | 6,861,799 | +15,681 | 0.46% | 1,078,275,396 |
| 2020-08-26 | 2020-08-24 | 157.270 | 6,846,118 | -7,255 | 0.46% | 1,076,688,752 |
| 2020-08-25 | 2020-08-21 | 154.963 | 6,853,373 | -7,724 | 0.46% | 1,062,018,062 |
| 2020-08-24 | 2020-08-20 | 155.732 | 6,861,097 | +4,369 | 0.46% | 1,068,491,496 |
| 2020-08-21 | 2020-08-19 | 157.398 | 6,856,728 | -1,170 | 0.46% | 1,079,236,243 |
| 2020-08-20 | 2020-08-18 | 157.526 | 6,857,898 | -313 | 0.46% | 1,080,299,406 |
| 2020-08-19 | 2020-08-17 | 158.808 | 6,858,211 | +1,639 | 0.46% | 1,089,139,181 |
| 2020-08-18 | 2020-08-14 | 160.090 | 6,856,572 | -10,767 | 0.46% | 1,097,667,264 |
| 2020-08-17 | 2020-08-13 | 160.865 | 6,867,339 | +11,313 | 0.46% | 1,104,717,719 |
| 2020-08-14 | 2020-08-12 | 162.801 | 6,856,026 | +34,372 | 0.46% | 1,116,164,462 |
| 2020-08-13 | 2020-08-11 | 154.802 | 6,821,654 | -2,558 | 0.46% | 1,056,008,257 |
| 2020-08-12 | 2020-08-10 | 152.093 | 6,824,212 | -4,961 | 0.46% | 1,037,917,167 |
| 2020-08-11 | 2020-08-07 | 152.093 | 6,829,173 | +19,922 | 0.46% | 1,038,671,702 |
| 2020-08-10 | 2020-08-06 | 154.028 | 6,809,251 | -4,806 | 0.46% | 1,048,817,802 |
| 2020-08-07 | 2020-08-05 | 153.512 | 6,814,057 | -2,791 | 0.46% | 1,046,041,955 |
| 2020-08-06 | 2020-08-04 | 153.512 | 6,816,848 | +698 | 0.46% | 1,046,470,408 |
| 2020-08-05 | 2020-08-03 | 152.738 | 6,816,150 | +18,526 | 0.46% | 1,041,087,475 |
| 2020-08-04 | 2020-07-31 | 157.253 | 6,797,624 | -1,472 | 0.46% | 1,068,949,588 |
| 2020-08-03 | 2020-07-30 | 159.833 | 6,799,096 | +5,581 | 0.46% | 1,086,723,002 |
| 2020-07-31 | 2020-07-29 | 159.833 | 6,793,515 | +155 | 0.46% | 1,085,830,972 |
| 2020-07-30 | 2020-07-28 | 159.317 | 6,793,360 | +155 | 0.46% | 1,082,300,770 |
| 2020-07-29 | 2020-07-27 | 158.027 | 6,793,205 | -5,814 | 0.46% | 1,073,512,707 |
| 2020-07-28 | 2020-07-24 | 160.349 | 6,799,019 | -10,852 | 0.46% | 1,090,219,043 |
| 2020-07-27 | 2020-07-23 | 163.962 | 6,809,871 | +24,650 | 0.46% | 1,116,556,787 |
| 2020-07-24 | 2020-07-22 | 164.478 | 6,785,221 | +2,636 | 0.46% | 1,116,016,363 |
| 2020-07-23 | 2020-07-21 | 167.058 | 6,782,585 | +1,783 | 0.46% | 1,133,082,139 |
| 2020-07-22 | 2020-07-20 | 165.768 | 6,780,802 | +3,876 | 0.46% | 1,124,036,906 |
| 2020-07-21 | 2020-07-17 | 167.058 | 6,776,926 | +2,946 | 0.46% | 1,132,136,760 |
| 2020-07-20 | 2020-07-16 | 167.961 | 6,773,980 | -7,830 | 0.46% | 1,137,761,606 |
| 2020-07-17 | 2020-07-15 | 166.929 | 6,781,810 | -155 | 0.46% | 1,132,077,802 |
| 2020-07-16 | 2020-07-14 | 166.542 | 6,781,965 | +3,721 | 0.46% | 1,129,479,015 |
| 2020-07-15 | 2020-07-13 | 166.413 | 6,778,244 | +465 | 0.46% | 1,127,984,907 |
| 2020-07-14 | 2020-07-10 | 166.671 | 6,777,779 | -25,503 | 0.46% | 1,129,656,219 |
| 2020-07-13 | 2020-07-09 | 169.122 | 6,803,282 | -1,396 | 0.46% | 1,150,581,919 |
| 2020-07-10 | 2020-07-08 | 171.315 | 6,804,678 | +15,039 | 0.46% | 1,165,740,901 |
| 2020-07-09 | 2020-07-07 | 172.863 | 6,789,639 | -2,481 | 0.46% | 1,173,675,022 |
| 2020-07-08 | 2020-07-06 | 175.572 | 6,792,120 | -10,697 | 0.46% | 1,192,504,030 |
| 2020-07-07 | 2020-07-03 | 171.702 | 6,802,817 | -8,140 | 0.46% | 1,168,054,815 |
| 2020-07-06 | 2020-07-02 | 171.702 | 6,810,957 | -3,643 | 0.46% | 1,169,452,466 |
| 2020-07-03 | 2020-06-30 | 167.832 | 6,814,600 | +12,713 | 0.46% | 1,143,705,068 |
| 2020-07-02 | 2020-06-29 | 167.703 | 6,801,887 | +19,302 | 0.46% | 1,140,693,968 |
| 2020-06-30 | 2020-06-26 | 171.057 | 6,782,585 | -543 | 0.46% | 1,160,206,113 |
| 2020-06-29 | 2020-06-24 | 173.379 | 6,783,128 | -775 | 0.46% | 1,176,049,661 |
| 2020-06-26 | 2020-06-23 | 173.766 | 6,783,903 | +233 | 0.46% | 1,178,809,441 |
| 2020-06-24 | 2020-06-22 | 172.734 | 6,783,670 | -853 | 0.46% | 1,171,768,098 |
| 2020-06-23 | 2020-06-19 | 174.540 | 6,784,523 | -11,908 | 0.46% | 1,184,168,477 |
| 2020-06-22 | 2020-06-18 | 171.960 | 6,796,431 | -3,334 | 0.46% | 1,168,711,834 |
| 2020-06-19 | 2020-06-17 | 171.960 | 6,799,765 | -2,325 | 0.46% | 1,169,285,148 |
| 2020-06-18 | 2020-06-16 | 168.864 | 6,802,090 | +5,736 | 0.46% | 1,148,625,360 |
| 2020-06-17 | 2020-06-15 | 166.800 | 6,796,354 | -19,379 | 0.46% | 1,133,628,868 |
| 2020-06-16 | 2020-06-12 | 167.058 | 6,815,733 | +42,635 | 0.46% | 1,138,619,763 |
| 2020-06-15 | 2020-06-11 | 169.896 | 6,773,098 | +7,945 | 0.46% | 1,150,719,611 |
| 2020-06-12 | 2020-06-10 | 176.862 | 6,765,153 | -5,426 | 0.46% | 1,196,496,570 |
| 2020-06-11 | 2020-06-09 | 178.668 | 6,770,579 | +15,659 | 0.46% | 1,209,684,075 |
| 2020-06-10 | 2020-06-08 | 179.829 | 6,754,920 | -11,240 | 0.46% | 1,214,728,899 |
| 2020-06-09 | 2020-06-05 | 173.895 | 6,766,160 | -61,860 | 0.46% | 1,176,599,165 |
| 2020-06-08 | 2020-06-04 | 160.349 | 6,828,020 | +20,542 | 0.46% | 1,094,869,338 |
| 2020-06-05 | 2020-06-03 | 160.607 | 6,807,478 | +155 | 0.46% | 1,093,331,795 |
| 2020-06-04 | 2020-06-02 | 158.543 | 6,807,323 | -3,333 | 0.46% | 1,079,256,371 |
| 2020-06-03 | 2020-06-01 | 157.382 | 6,810,656 | +144,494 | 0.46% | 1,071,877,503 |
| 2020-06-02 | 2020-05-29 | 152.093 | 6,666,162 | +26,666 | 0.45% | 1,013,878,816 |
| 2020-06-01 | 2020-05-28 | 156.737 | 6,639,496 | +155 | 0.45% | 1,040,657,388 |
| 2020-05-29 | 2020-05-27 | 157.640 | 6,639,341 | -1,783 | 0.45% | 1,046,628,510 |
| 2020-05-28 | 2020-05-26 | 159.446 | 6,641,124 | -1,783 | 0.45% | 1,058,903,637 |
| 2020-05-27 | 2020-05-25 | 153.899 | 6,642,907 | -63,952 | 0.45% | 1,022,339,159 |
| 2020-05-26 | 2020-05-22 | 159.962 | 6,706,859 | +36,511 | 0.45% | 1,072,845,642 |
| 2020-05-25 | 2020-05-21 | 172.089 | 6,670,348 | +3,798 | 0.45% | 1,147,891,135 |
| 2020-05-22 | 2020-05-20 | 173.895 | 6,666,550 | +1,473 | 0.45% | 1,159,277,516 |
| 2020-05-21 | 2020-05-19 | 173.121 | 6,665,077 | -465 | 0.45% | 1,153,862,521 |
| 2020-05-20 | 2020-05-18 | 169.896 | 6,665,542 | +46,201 | 0.45% | 1,132,446,319 |
| 2020-05-19 | 2020-05-15 | 169.509 | 6,619,341 | +4,496 | 0.45% | 1,122,035,247 |
| 2020-05-18 | 2020-05-14 | 169.122 | 6,614,845 | +2,791 | 0.45% | 1,118,713,152 |
| 2020-05-15 | 2020-05-13 | 172.476 | 6,612,054 | +3,488 | 0.45% | 1,140,418,304 |
| 2020-05-14 | 2020-05-12 | 176.615 | 6,608,566 | +3,643 | 0.45% | 1,167,173,869 |
| 2020-05-13 | 2020-05-11 | 178.826 | 6,604,923 | +55,731 | 0.45% | 1,181,133,565 |
| 2020-05-12 | 2020-05-08 | 175.835 | 6,549,192 | +1,384 | 0.45% | 1,151,576,964 |
| 2020-05-11 | 2020-05-07 | 174.274 | 6,547,808 | +1,000 | 0.45% | 1,141,114,671 |
| 2020-05-08 | 2020-05-06 | 174.664 | 6,546,808 | +7,381 | 0.45% | 1,143,494,741 |
| 2020-05-07 | 2020-05-05 | 173.234 | 6,539,427 | -11,380 | 0.44% | 1,132,850,173 |
| 2020-05-06 | 2020-05-04 | 171.803 | 6,550,807 | +31,929 | 0.45% | 1,125,449,924 |
| 2020-05-05 | 2020-04-29 | 177.526 | 6,518,878 | +385 | 0.44% | 1,157,268,305 |
| 2020-05-04 | 2020-04-28 | 176.485 | 6,518,493 | -3,307 | 0.44% | 1,150,417,834 |
| 2020-04-29 | 2020-04-27 | 174.274 | 6,521,800 | +308 | 0.44% | 1,136,582,145 |
| 2020-04-28 | 2020-04-24 | 172.193 | 6,521,492 | +50,454 | 0.44% | 1,122,957,979 |
| 2020-04-27 | 2020-04-23 | 174.795 | 6,471,038 | +7,985 | 0.44% | 1,131,102,007 |
| 2020-04-24 | 2020-04-22 | 173.884 | 6,463,053 | +6,151 | 0.44% | 1,123,822,386 |
| 2020-04-23 | 2020-04-21 | 174.274 | 6,456,902 | +5,075 | 0.44% | 1,125,272,091 |
| 2020-04-22 | 2020-04-20 | 178.436 | 6,451,827 | -231 | 0.44% | 1,151,238,697 |
| 2020-04-21 | 2020-04-17 | 178.176 | 6,452,058 | +2,384 | 0.44% | 1,149,601,665 |
| 2020-04-20 | 2020-04-16 | 176.615 | 6,449,674 | +6,843 | 0.44% | 1,139,111,111 |
| 2020-04-17 | 2020-04-15 | 178.306 | 6,442,831 | +25,912 | 0.44% | 1,148,795,561 |
| 2020-04-16 | 2020-04-14 | 180.517 | 6,416,919 | +4,892 | 0.44% | 1,158,362,735 |
| 2020-04-15 | 2020-04-09 | 179.346 | 6,412,027 | +10,431 | 0.44% | 1,149,974,375 |
| 2020-04-14 | 2020-04-08 | 178.176 | 6,401,596 | -1,154 | 0.44% | 1,140,610,550 |
| 2020-04-09 | 2020-04-07 | 178.696 | 6,402,750 | +13,917 | 0.44% | 1,144,147,015 |
| 2020-04-08 | 2020-04-06 | 180.517 | 6,388,833 | +114,798 | 0.43% | 1,153,292,736 |
| 2020-04-07 | 2020-04-03 | 174.534 | 6,274,035 | -2,307 | 0.43% | 1,095,035,017 |
| 2020-04-06 | 2020-04-02 | 170.373 | 6,276,342 | +1,230 | 0.43% | 1,069,316,949 |
| 2020-04-03 | 2020-04-01 | 165.561 | 6,275,112 | +7,458 | 0.43% | 1,038,911,227 |
| 2020-04-02 | 2020-03-31 | 172.323 | 6,267,654 | +8,535 | 0.43% | 1,080,063,889 |
| 2020-04-01 | 2020-03-30 | 170.373 | 6,259,119 | +154 | 0.43% | 1,066,382,621 |
| 2020-03-31 | 2020-03-27 | 173.104 | 6,258,965 | -461 | 0.43% | 1,083,450,646 |
| 2020-03-30 | 2020-03-26 | 171.803 | 6,259,426 | +30,910 | 0.43% | 1,075,389,722 |
| 2020-03-27 | 2020-03-25 | 174.925 | 6,228,516 | -24,452 | 0.42% | 1,089,520,542 |
| 2020-03-26 | 2020-03-24 | 169.462 | 6,252,968 | -18,915 | 0.43% | 1,059,642,031 |
| 2020-03-25 | 2020-03-23 | 162.699 | 6,271,883 | -71,892 | 0.43% | 1,020,431,396 |
| 2020-03-24 | 2020-03-20 | 173.624 | 6,343,775 | +3,537 | 0.43% | 1,101,431,749 |
| 2020-03-23 | 2020-03-19 | 168.292 | 6,340,238 | -461 | 0.43% | 1,067,009,759 |
| 2020-03-20 | 2020-03-18 | 172.844 | 6,340,699 | -9,612 | 0.43% | 1,095,949,827 |
| 2020-03-19 | 2020-03-17 | 173.364 | 6,350,311 | +9,695 | 0.43% | 1,100,914,771 |
| 2020-03-18 | 2020-03-16 | 172.193 | 6,340,616 | +36,138 | 0.43% | 1,091,812,323 |
| 2020-03-17 | 2020-03-13 | 181.297 | 6,304,478 | +13,533 | 0.43% | 1,142,984,818 |
| 2020-03-16 | 2020-03-12 | 181.948 | 6,290,945 | +10,841 | 0.43% | 1,144,622,180 |
| 2020-03-13 | 2020-03-11 | 185.849 | 6,280,104 | +57,284 | 0.43% | 1,167,152,538 |
| 2020-03-12 | 2020-03-10 | 186.239 | 6,222,820 | +922 | 0.42% | 1,158,934,286 |
| 2020-03-11 | 2020-03-09 | 183.508 | 6,221,898 | -999 | 0.42% | 1,141,769,546 |
| 2020-03-10 | 2020-03-06 | 191.312 | 6,222,897 | +41,213 | 0.42% | 1,190,512,171 |
| 2020-03-09 | 2020-03-05 | 196.124 | 6,181,684 | +16,224 | 0.42% | 1,212,374,230 |
| 2020-03-06 | 2020-03-04 | 194.043 | 6,165,460 | +63,280 | 0.42% | 1,196,362,694 |
| 2020-03-05 | 2020-03-03 | 202.106 | 6,102,180 | +38,753 | 0.42% | 1,233,288,219 |
| 2020-03-04 | 2020-03-02 | 215.894 | 6,063,427 | +39,445 | 0.41% | 1,309,056,149 |
| 2020-03-03 | 2020-02-28 | 216.694 | 6,023,982 | +158,806 | 0.41% | 1,305,360,010 |
| 2020-03-02 | 2020-02-27 | 217.894 | 5,865,176 | +7,874 | 0.41% | 1,277,986,817 |
| 2020-02-28 | 2020-02-26 | 215.494 | 5,857,302 | +825 | 0.41% | 1,262,211,830 |
| 2020-02-27 | 2020-02-25 | 215.360 | 5,856,477 | +5,399 | 0.41% | 1,261,253,086 |
| 2020-02-26 | 2020-02-24 | 215.360 | 5,851,078 | +17,998 | 0.41% | 1,260,090,355 |
| 2020-02-25 | 2020-02-21 | 217.627 | 5,833,080 | +11,548 | 0.41% | 1,269,437,607 |
| 2020-02-24 | 2020-02-20 | 219.228 | 5,821,532 | +18,223 | 0.41% | 1,276,240,068 |
| 2020-02-21 | 2020-02-19 | 218.294 | 5,803,309 | +8,024 | 0.40% | 1,266,827,983 |
| 2020-02-20 | 2020-02-18 | 218.561 | 5,795,285 | -4,574 | 0.40% | 1,266,621,995 |
| 2020-02-19 | 2020-02-17 | 219.361 | 5,799,859 | +6,899 | 0.40% | 1,272,262,161 |
| 2020-02-18 | 2020-02-14 | 218.561 | 5,792,960 | -975 | 0.40% | 1,266,113,841 |
| 2020-02-17 | 2020-02-13 | 216.961 | 5,793,935 | -75 | 0.40% | 1,257,055,477 |
| 2020-02-14 | 2020-02-12 | 217.227 | 5,794,010 | +7,424 | 0.40% | 1,258,617,013 |
| 2020-02-13 | 2020-02-11 | 215.894 | 5,786,586 | -375 | 0.40% | 1,249,287,900 |
| 2020-02-12 | 2020-02-10 | 215.760 | 5,786,961 | +5,474 | 0.40% | 1,248,597,169 |
| 2020-02-11 | 2020-02-07 | 217.227 | 5,781,487 | -10,498 | 0.40% | 1,255,896,675 |
| 2020-02-10 | 2020-02-06 | 214.694 | 5,791,985 | +825 | 0.40% | 1,243,502,256 |
| 2020-02-07 | 2020-02-05 | 209.360 | 5,791,160 | +4,199 | 0.40% | 1,212,435,068 |
| 2020-02-06 | 2020-02-04 | 210.160 | 5,786,961 | +3,525 | 0.40% | 1,216,186,118 |
| 2020-02-05 | 2020-02-03 | 209.626 | 5,783,436 | +4,574 | 0.40% | 1,212,360,418 |
| 2020-02-04 | 2020-01-31 | 210.960 | 5,778,862 | -375 | 0.40% | 1,219,107,704 |
| 2020-02-03 | 2020-01-30 | 211.227 | 5,779,237 | +13,723 | 0.40% | 1,220,728,137 |
| 2020-01-31 | 2020-01-29 | 214.694 | 5,765,514 | +11,924 | 0.40% | 1,237,819,101 |
| 2020-01-30 | 2020-01-24 | 220.694 | 5,753,590 | +1,650 | 0.40% | 1,269,784,970 |
| 2020-01-29 | 2020-01-22 | 223.761 | 5,751,940 | -300 | 0.40% | 1,287,062,322 |
| 2020-01-23 | 2020-01-21 | 222.295 | 5,752,240 | +2,099 | 0.40% | 1,278,691,772 |
| 2020-01-22 | 2020-01-20 | 227.495 | 5,750,141 | +225 | 0.40% | 1,308,129,664 |
| 2020-01-21 | 2020-01-17 | 231.362 | 5,749,916 | -2,399 | 0.40% | 1,330,314,278 |
| 2020-01-20 | 2020-01-16 | 226.695 | 5,752,315 | -3,825 | 0.40% | 1,304,021,809 |
| 2020-01-17 | 2020-01-15 | 224.562 | 5,756,140 | +6,899 | 0.40% | 1,292,607,610 |
| 2020-01-16 | 2020-01-14 | 223.095 | 5,749,241 | +2,700 | 0.40% | 1,282,625,081 |
| 2020-01-15 | 2020-01-13 | 222.028 | 5,746,541 | -8,774 | 0.40% | 1,275,892,312 |
| 2020-01-14 | 2020-01-10 | 220.028 | 5,755,315 | -8,549 | 0.40% | 1,266,328,309 |
| 2020-01-13 | 2020-01-09 | 217.361 | 5,763,864 | -7,124 | 0.40% | 1,252,837,091 |
| 2020-01-10 | 2020-01-08 | 214.027 | 5,770,988 | +900 | 0.40% | 1,235,146,526 |
| 2020-01-09 | 2020-01-07 | 214.694 | 5,770,088 | +1,950 | 0.40% | 1,238,801,110 |
| 2020-01-08 | 2020-01-06 | 213.760 | 5,768,138 | +2,324 | 0.40% | 1,232,998,186 |
| 2020-01-07 | 2020-01-03 | 215.494 | 5,765,814 | -825 | 0.40% | 1,242,496,740 |
| 2020-01-06 | 2020-01-02 | 216.294 | 5,766,639 | +975 | 0.40% | 1,247,288,413 |
| 2020-01-03 | 2019-12-31 | 214.694 | 5,765,664 | -2,474 | 0.40% | 1,237,851,305 |
| 2020-01-02 | 2019-12-27 | 216.561 | 5,768,138 | +5,174 | 0.40% | 1,249,151,000 |
| 2019-12-30 | 2019-12-24 | 216.294 | 5,762,964 | +375 | 0.40% | 1,246,493,533 |
| 2019-12-27 | 2019-12-20 | 214.427 | 5,762,589 | +2,550 | 0.40% | 1,235,654,239 |
| 2019-12-23 | 2019-12-19 | 214.427 | 5,760,039 | +1,799 | 0.40% | 1,235,107,450 |
| 2019-12-20 | 2019-12-18 | 216.427 | 5,758,240 | +900 | 0.40% | 1,246,239,622 |
| 2019-12-19 | 2019-12-17 | 217.761 | 5,757,340 | -2,849 | 0.40% | 1,253,722,255 |
| 2019-12-18 | 2019-12-16 | 215.360 | 5,760,189 | +150 | 0.40% | 1,240,516,466 |
| 2019-12-17 | 2019-12-13 | 217.361 | 5,760,039 | -20,773 | 0.40% | 1,252,005,687 |
| 2019-12-16 | 2019-12-12 | 211.627 | 5,780,812 | +2,100 | 0.40% | 1,223,373,434 |
| 2019-12-13 | 2019-12-11 | 209.493 | 5,778,712 | +13,177 | 0.40% | 1,210,599,552 |
| 2019-12-12 | 2019-12-10 | 210.560 | 5,765,535 | +974 | 0.40% | 1,213,989,739 |
| 2019-12-11 | 2019-12-09 | 211.227 | 5,764,561 | +1,800 | 0.40% | 1,217,628,177 |
| 2019-12-10 | 2019-12-06 | 212.693 | 5,762,761 | -750 | 0.40% | 1,225,701,080 |
| 2019-12-09 | 2019-12-05 | 210.826 | 5,763,511 | +2,775 | 0.40% | 1,215,100,695 |
| 2019-12-06 | 2019-12-04 | 208.826 | 5,760,736 | +11,698 | 0.40% | 1,202,992,733 |
| 2019-12-05 | 2019-12-03 | 212.693 | 5,749,038 | +20,998 | 0.40% | 1,222,782,289 |
| 2019-12-04 | 2019-12-02 | 213.227 | 5,728,040 | +450 | 0.40% | 1,221,371,492 |
| 2019-12-03 | 2019-11-29 | 212.827 | 5,727,590 | +21,822 | 0.40% | 1,218,984,216 |
| 2019-12-02 | 2019-11-28 | 215.227 | 5,705,768 | -225 | 0.40% | 1,228,035,474 |
| 2019-11-29 | 2019-11-27 | 215.760 | 5,705,993 | +600 | 0.40% | 1,231,127,479 |
| 2019-11-28 | 2019-11-26 | 216.160 | 5,705,393 | +7,124 | 0.40% | 1,233,280,466 |
| 2019-11-27 | 2019-11-25 | 217.227 | 5,698,269 | -1,896 | 0.40% | 1,237,819,456 |
| 2019-11-26 | 2019-11-22 | 214.427 | 5,700,165 | +525 | 0.40% | 1,222,268,853 |
| 2019-11-25 | 2019-11-21 | 214.027 | 5,699,640 | +14,098 | 0.40% | 1,219,876,136 |
| 2019-11-22 | 2019-11-20 | 217.361 | 5,685,542 | -8,024 | 0.40% | 1,235,812,972 |
| 2019-11-21 | 2019-11-19 | 218.427 | 5,693,566 | -5,025 | 0.40% | 1,243,630,973 |
| 2019-11-20 | 2019-11-18 | 214.427 | 5,698,591 | -750 | 0.40% | 1,221,931,345 |
| 2019-11-19 | 2019-11-15 | 212.427 | 5,699,341 | -4,499 | 0.40% | 1,210,692,051 |
| 2019-11-18 | 2019-11-14 | 213.093 | 5,703,840 | +9,599 | 0.40% | 1,215,450,796 |
| 2019-11-15 | 2019-11-13 | 216.694 | 5,694,241 | +3,974 | 0.40% | 1,233,907,155 |
| 2019-11-14 | 2019-11-12 | 221.228 | 5,690,267 | -5,174 | 0.40% | 1,258,845,130 |
| 2019-11-13 | 2019-11-11 | 220.294 | 5,695,441 | +11,924 | 0.40% | 1,254,673,350 |
| 2019-11-12 | 2019-11-08 | 226.695 | 5,683,517 | +974 | 0.40% | 1,288,425,637 |
| 2019-11-11 | 2019-11-07 | 228.162 | 5,682,543 | +1,725 | 0.40% | 1,296,540,279 |
| 2019-11-08 | 2019-11-06 | 223.761 | 5,680,818 | +14,773 | 0.40% | 1,271,147,961 |
| 2019-11-07 | 2019-11-05 | 223.228 | 5,666,045 | +3,150 | 0.40% | 1,264,820,064 |
| 2019-11-06 | 2019-11-04 | 223.761 | 5,662,895 | -6,899 | 0.39% | 1,267,137,485 |
| 2019-11-05 | 2019-11-01 | 220.161 | 5,669,794 | +675 | 0.40% | 1,248,267,394 |
| 2019-11-04 | 2019-10-31 | 218.427 | 5,669,119 | -1,650 | 0.40% | 1,238,291,078 |
| 2019-11-01 | 2019-10-30 | 217.094 | 5,670,769 | +1,050 | 0.40% | 1,231,089,508 |
| 2019-10-31 | 2019-10-29 | 218.961 | 5,669,719 | -1,875 | 0.40% | 1,241,446,364 |
| 2019-10-30 | 2019-10-28 | 221.361 | 5,671,594 | +3,675 | 0.40% | 1,255,470,451 |
| 2019-10-29 | 2019-10-25 | 222.961 | 5,667,919 | -7,575 | 0.40% | 1,263,726,758 |
| 2019-10-28 | 2019-10-24 | 223.495 | 5,675,494 | -13,048 | 0.40% | 1,268,443,000 |
| 2019-10-25 | 2019-10-23 | 220.694 | 5,688,542 | -225 | 0.40% | 1,255,429,242 |
| 2019-10-24 | 2019-10-22 | 220.294 | 5,688,767 | -2,250 | 0.40% | 1,253,203,105 |
| 2019-10-23 | 2019-10-21 | 218.694 | 5,691,017 | +375 | 0.40% | 1,244,591,997 |
| 2019-10-22 | 2019-10-18 | 217.761 | 5,690,642 | +450 | 0.40% | 1,239,198,054 |
| 2019-10-21 | 2019-10-17 | 220.561 | 5,690,192 | -12,973 | 0.40% | 1,255,034,600 |
| 2019-10-18 | 2019-10-16 | 216.561 | 5,703,165 | +2,100 | 0.40% | 1,235,080,413 |
| 2019-10-17 | 2019-10-15 | 215.760 | 5,701,065 | +3,974 | 0.40% | 1,230,064,211 |
| 2019-10-16 | 2019-10-14 | 220.977 | 5,697,091 | +9,149 | 0.40% | 1,258,926,780 |
| 2019-10-15 | 2019-10-11 | 219.901 | 5,687,942 | +3,633 | 0.40% | 1,250,785,012 |
| 2019-10-14 | 2019-10-10 | 212.504 | 5,684,309 | +5,279 | 0.40% | 1,207,937,648 |
| 2019-10-11 | 2019-10-09 | 214.925 | 5,679,030 | +82,456 | 0.40% | 1,220,564,375 |
| 2019-10-10 | 2019-10-08 | 222.188 | 5,596,574 | +3,643 | 0.39% | 1,243,489,280 |
| 2019-10-09 | 2019-10-04 | 221.381 | 5,592,931 | +13,681 | 0.39% | 1,238,166,486 |
| 2019-10-08 | 2019-10-03 | 225.819 | 5,579,250 | +2,007 | 0.39% | 1,259,900,564 |
| 2019-10-04 | 2019-10-02 | 225.012 | 5,577,243 | +6,989 | 0.39% | 1,254,946,640 |
| 2019-10-03 | 2019-09-30 | 227.298 | 5,570,254 | +669 | 0.39% | 1,266,110,050 |
| 2019-10-02 | 2019-09-27 | 227.971 | 5,569,585 | +7,584 | 0.39% | 1,269,703,425 |
| 2019-09-30 | 2019-09-26 | 226.222 | 5,562,001 | +2,900 | 0.39% | 1,258,249,615 |
| 2019-09-27 | 2019-09-25 | 227.702 | 5,559,101 | +2,528 | 0.39% | 1,265,818,023 |
| 2019-09-26 | 2019-09-24 | 230.795 | 5,556,573 | -1,190 | 0.39% | 1,282,431,155 |
| 2019-09-25 | 2019-09-23 | 229.719 | 5,557,763 | +2,454 | 0.39% | 1,276,725,821 |
| 2019-09-24 | 2019-09-20 | 231.199 | 5,555,309 | +892 | 0.39% | 1,284,380,932 |
| 2019-09-23 | 2019-09-19 | 231.333 | 5,554,417 | +4,238 | 0.39% | 1,284,921,750 |
| 2019-09-20 | 2019-09-18 | 237.117 | 5,550,179 | +149 | 0.39% | 1,316,039,893 |
| 2019-09-19 | 2019-09-17 | 236.444 | 5,550,030 | -1,041 | 0.39% | 1,312,272,276 |
| 2019-09-18 | 2019-09-16 | 238.596 | 5,551,071 | -372 | 0.39% | 1,324,463,974 |
| 2019-09-17 | 2019-09-13 | 240.748 | 5,551,443 | -2,825 | 0.39% | 1,336,499,092 |
| 2019-09-16 | 2019-09-12 | 238.596 | 5,554,268 | -223 | 0.39% | 1,325,226,766 |
| 2019-09-13 | 2019-09-11 | 240.748 | 5,554,491 | -16,357 | 0.39% | 1,337,232,892 |
| 2019-09-12 | 2019-09-10 | 230.257 | 5,570,848 | -670 | 0.39% | 1,282,728,728 |
| 2019-09-11 | 2019-09-09 | 228.643 | 5,571,518 | -4,758 | 0.39% | 1,273,890,830 |
| 2019-09-10 | 2019-09-06 | 226.760 | 5,576,276 | +2,974 | 0.39% | 1,264,478,891 |
| 2019-09-09 | 2019-09-05 | 225.953 | 5,573,302 | +1,487 | 0.39% | 1,259,306,980 |
| 2019-09-06 | 2019-09-04 | 230.930 | 5,571,815 | -56,730 | 0.39% | 1,286,698,325 |
| 2019-09-05 | 2019-09-03 | 216.135 | 5,628,545 | +8,848 | 0.40% | 1,216,527,054 |
| 2019-09-04 | 2019-09-02 | 216.270 | 5,619,697 | +39,406 | 0.40% | 1,215,370,517 |
| 2019-09-03 | 2019-08-30 | 220.036 | 5,580,291 | +5,353 | 0.39% | 1,227,862,960 |
| 2019-09-02 | 2019-08-29 | 224.474 | 5,574,938 | -2,974 | 0.39% | 1,251,428,758 |
| 2019-08-30 | 2019-08-28 | 222.726 | 5,577,912 | -743 | 0.39% | 1,242,343,646 |
| 2019-08-29 | 2019-08-27 | 224.474 | 5,578,655 | -7,510 | 0.39% | 1,252,263,127 |
| 2019-08-28 | 2019-08-26 | 222.995 | 5,586,165 | -18,628 | 0.39% | 1,245,684,435 |
| 2019-08-27 | 2019-08-23 | 225.281 | 5,604,793 | -2,528 | 0.39% | 1,262,653,367 |
| 2019-08-26 | 2019-08-22 | 227.029 | 5,607,321 | +4,684 | 0.39% | 1,273,026,995 |
| 2019-08-23 | 2019-08-21 | 230.392 | 5,602,637 | -446 | 0.39% | 1,290,801,912 |
| 2019-08-22 | 2019-08-20 | 230.795 | 5,603,083 | -58,143 | 0.39% | 1,293,165,446 |
| 2019-08-21 | 2019-08-19 | 234.292 | 5,661,226 | +4,982 | 0.40% | 1,326,381,316 |
| 2019-08-20 | 2019-08-16 | 225.012 | 5,656,244 | +5,353 | 0.40% | 1,272,722,814 |
| 2019-08-19 | 2019-08-15 | 229.735 | 5,650,891 | -87,214 | 0.40% | 1,298,207,796 |
| 2019-08-16 | 2019-08-14 | 224.175 | 5,738,105 | +8,931 | 0.40% | 1,286,338,360 |
| 2019-08-15 | 2019-08-13 | 225.260 | 5,729,174 | -23,448 | 0.41% | 1,290,552,039 |
| 2019-08-14 | 2019-08-12 | 231.227 | 5,752,622 | -38,049 | 0.41% | 1,330,160,655 |
| 2019-08-13 | 2019-08-09 | 233.939 | 5,790,671 | -737 | 0.41% | 1,354,664,865 |
| 2019-08-12 | 2019-08-08 | 235.160 | 5,791,408 | +8,332 | 0.41% | 1,361,905,994 |
| 2019-08-09 | 2019-08-07 | 234.617 | 5,783,076 | +15,043 | 0.41% | 1,356,809,511 |
| 2019-08-08 | 2019-08-06 | 235.024 | 5,768,033 | -51,837 | 0.41% | 1,355,626,892 |
| 2019-08-07 | 2019-08-05 | 237.194 | 5,819,870 | +25,291 | 0.41% | 1,380,438,203 |
| 2019-08-06 | 2019-08-02 | 246.145 | 5,794,579 | +5,604 | 0.41% | 1,426,304,965 |
| 2019-08-05 | 2019-08-01 | 250.620 | 5,788,975 | +2,612 | 0.41% | 1,450,833,308 |
| 2019-08-02 | 2019-07-31 | 253.468 | 5,786,363 | +12,683 | 0.41% | 1,466,657,991 |
| 2019-08-01 | 2019-07-30 | 257.943 | 5,773,680 | +7,742 | 0.41% | 1,489,282,543 |
| 2019-07-31 | 2019-07-29 | 260.249 | 5,765,938 | +11,430 | 0.41% | 1,500,578,845 |
| 2019-07-30 | 2019-07-26 | 265.131 | 5,754,508 | +3,465 | 0.41% | 1,525,698,911 |
| 2019-07-29 | 2019-07-25 | 265.538 | 5,751,043 | -73 | 0.41% | 1,527,120,048 |
| 2019-07-26 | 2019-07-24 | 264.453 | 5,751,116 | -1,623 | 0.41% | 1,520,899,844 |
| 2019-07-24 | 2019-07-22 | 263.232 | 5,752,739 | +590 | 0.41% | 1,514,307,532 |
| 2019-07-23 | 2019-07-19 | 266.758 | 5,752,149 | -11,208 | 0.41% | 1,534,434,532 |
| 2019-07-22 | 2019-07-18 | 264.860 | 5,763,357 | +8,627 | 0.41% | 1,526,481,839 |
| 2019-07-19 | 2019-07-17 | 265.267 | 5,754,730 | -589 | 0.41% | 1,526,538,209 |
| 2019-07-18 | 2019-07-16 | 264.589 | 5,755,319 | +73 | 0.41% | 1,522,791,858 |
| 2019-07-17 | 2019-07-15 | 264.046 | 5,755,246 | +1,770 | 0.41% | 1,519,650,508 |
| 2019-07-16 | 2019-07-12 | 264.589 | 5,753,476 | -148 | 0.41% | 1,522,304,221 |
| 2019-07-15 | 2019-07-11 | 264.046 | 5,753,624 | -147 | 0.41% | 1,519,222,225 |
| 2019-07-12 | 2019-07-10 | 263.504 | 5,753,771 | -3,539 | 0.41% | 1,516,139,805 |
| 2019-07-11 | 2019-07-09 | 262.554 | 5,757,310 | +5,087 | 0.41% | 1,511,606,824 |
| 2019-07-10 | 2019-07-08 | 262.554 | 5,752,223 | +4,351 | 0.41% | 1,510,271,210 |
| 2019-07-09 | 2019-07-05 | 264.453 | 5,747,872 | -664 | 0.41% | 1,520,041,958 |
| 2019-07-08 | 2019-07-04 | 264.317 | 5,748,536 | +959 | 0.41% | 1,519,437,956 |
| 2019-07-05 | 2019-07-03 | 264.453 | 5,747,577 | -443 | 0.41% | 1,519,963,944 |
| 2019-07-04 | 2019-07-02 | 265.402 | 5,748,020 | +5,383 | 0.41% | 1,525,537,798 |
| 2019-07-03 | 2019-06-28 | 263.775 | 5,742,637 | +443 | 0.41% | 1,514,763,553 |
| 2019-07-02 | 2019-06-27 | 267.437 | 5,742,194 | -516 | 0.41% | 1,535,672,645 |
| 2019-06-28 | 2019-06-26 | 262.554 | 5,742,710 | +442 | 0.41% | 1,507,773,531 |
| 2019-06-27 | 2019-06-25 | 261.741 | 5,742,268 | -71,304 | 0.41% | 1,502,984,989 |
| 2019-06-26 | 2019-06-24 | 264.995 | 5,813,572 | +17,402 | 0.41% | 1,540,570,195 |
| 2019-06-25 | 2019-06-21 | 265.809 | 5,796,170 | +369 | 0.41% | 1,540,675,096 |
| 2019-06-24 | 2019-06-20 | 272.048 | 5,795,801 | -148 | 0.41% | 1,576,733,412 |
| 2019-06-21 | 2019-06-19 | 271.098 | 5,795,949 | -3,686 | 0.41% | 1,571,271,473 |
| 2019-06-20 | 2019-06-18 | 264.317 | 5,799,635 | -1,328 | 0.41% | 1,532,944,310 |
| 2019-06-19 | 2019-06-17 | 263.775 | 5,800,963 | -6,267 | 0.41% | 1,530,148,488 |
| 2019-06-18 | 2019-06-14 | 263.368 | 5,807,230 | +5,235 | 0.41% | 1,529,438,890 |
| 2019-06-17 | 2019-06-13 | 265.809 | 5,801,995 | +3,023 | 0.41% | 1,542,223,434 |
| 2019-06-14 | 2019-06-12 | 267.708 | 5,798,972 | +1,917 | 0.41% | 1,552,430,035 |
| 2019-06-13 | 2019-06-11 | 273.132 | 5,797,055 | +1,844 | 0.41% | 1,583,363,989 |
| 2019-06-12 | 2019-06-10 | 269.471 | 5,795,211 | -1,696 | 0.41% | 1,561,640,259 |
| 2019-06-11 | 2019-06-06 | 264.589 | 5,796,907 | +35,025 | 0.41% | 1,533,795,569 |
| 2019-06-10 | 2019-06-05 | 262.961 | 5,761,882 | +885 | 0.41% | 1,515,151,449 |
| 2019-06-06 | 2019-06-04 | 264.589 | 5,760,997 | -1,844 | 0.41% | 1,524,294,192 |
| 2019-06-05 | 2019-06-03 | 264.995 | 5,762,841 | +4,498 | 0.41% | 1,527,126,710 |
| 2019-06-04 | 2019-05-31 | 266.487 | 5,758,343 | +3,245 | 0.41% | 1,534,524,976 |
| 2019-06-03 | 2019-05-30 | 270.149 | 5,755,098 | -664 | 0.41% | 1,554,733,419 |
| 2019-05-31 | 2019-05-29 | 270.827 | 5,755,762 | -12,830 | 0.41% | 1,558,815,692 |
| 2019-05-30 | 2019-05-28 | 271.505 | 5,768,592 | -4,941 | 0.41% | 1,566,201,995 |
| 2019-05-29 | 2019-05-27 | 272.048 | 5,773,533 | +16,960 | 0.41% | 1,570,675,457 |
| 2019-05-28 | 2019-05-24 | 274.217 | 5,756,573 | +3,318 | 0.41% | 1,578,552,550 |
| 2019-05-27 | 2019-05-23 | 272.319 | 5,753,255 | -3,097 | 0.41% | 1,566,719,354 |
| 2019-05-24 | 2019-05-22 | 273.675 | 5,756,352 | +7,743 | 0.41% | 1,575,369,313 |
| 2019-05-23 | 2019-05-21 | 273.675 | 5,748,609 | +1,843 | 0.41% | 1,573,250,248 |
| 2019-05-22 | 2019-05-20 | 274.489 | 5,746,766 | -7,300 | 0.41% | 1,577,422,017 |
| 2019-05-21 | 2019-05-17 | 271.776 | 5,754,066 | +6,268 | 0.41% | 1,563,818,810 |
| 2019-05-20 | 2019-05-16 | 280.469 | 5,747,798 | -3,908 | 0.41% | 1,612,078,124 |
| 2019-05-17 | 2019-05-15 | 279.103 | 5,751,706 | +39,789 | 0.41% | 1,605,320,378 |
| 2019-05-16 | 2019-05-14 | 278.557 | 5,711,917 | +37,862 | 0.41% | 1,591,095,340 |
| 2019-05-15 | 2019-05-10 | 277.192 | 5,674,055 | -8,861 | 0.41% | 1,572,800,822 |
| 2019-05-14 | 2019-05-09 | 275.826 | 5,682,916 | +8,495 | 0.41% | 1,567,497,130 |
| 2019-05-10 | 2019-05-08 | 282.107 | 5,674,421 | +1,025 | 0.41% | 1,600,796,107 |
| 2019-05-09 | 2019-05-07 | 281.288 | 5,673,396 | +1,392 | 0.41% | 1,595,858,815 |
| 2019-05-08 | 2019-05-06 | 281.288 | 5,672,004 | +16,917 | 0.41% | 1,595,467,262 |
| 2019-05-07 | 2019-05-03 | 290.300 | 5,655,087 | -8,861 | 0.40% | 1,641,673,165 |
| 2019-05-06 | 2019-05-02 | 279.103 | 5,663,948 | +146 | 0.40% | 1,580,826,827 |
| 2019-05-03 | 2019-04-30 | 281.288 | 5,663,802 | -146 | 0.40% | 1,593,160,137 |
| 2019-05-02 | 2019-04-29 | 280.196 | 5,663,948 | -8,203 | 0.40% | 1,587,014,016 |
| 2019-04-30 | 2019-04-26 | 281.015 | 5,672,151 | -586 | 0.41% | 1,593,959,574 |
| 2019-04-29 | 2019-04-25 | 278.830 | 5,672,737 | -2,416 | 0.41% | 1,581,730,668 |
| 2019-04-26 | 2019-04-24 | 280.742 | 5,675,153 | +219 | 0.41% | 1,593,253,323 |
| 2019-04-25 | 2019-04-23 | 281.834 | 5,674,934 | -4,467 | 0.41% | 1,599,391,031 |
| 2019-04-24 | 2019-04-18 | 279.376 | 5,679,401 | -3,175 | 0.41% | 1,586,690,828 |
| 2019-04-23 | 2019-04-17 | 276.919 | 5,682,576 | +439 | 0.41% | 1,573,610,888 |
| 2019-04-18 | 2019-04-16 | 278.830 | 5,682,137 | -6,811 | 0.41% | 1,584,351,673 |
| 2019-04-17 | 2019-04-15 | 273.915 | 5,688,948 | -3,954 | 0.41% | 1,558,285,541 |
| 2019-04-16 | 2019-04-12 | 271.457 | 5,692,902 | -952 | 0.41% | 1,545,376,259 |
| 2019-04-15 | 2019-04-11 | 270.501 | 5,693,854 | -586 | 0.41% | 1,540,192,310 |
| 2019-04-12 | 2019-04-10 | 270.364 | 5,694,440 | -1,978 | 0.41% | 1,539,573,261 |
| 2019-04-11 | 2019-04-09 | 270.091 | 5,696,418 | -732 | 0.41% | 1,538,552,377 |
| 2019-04-10 | 2019-04-08 | 267.224 | 5,697,150 | -732 | 0.41% | 1,522,413,506 |
| 2019-04-09 | 2019-04-04 | 270.910 | 5,697,882 | -9,081 | 0.41% | 1,543,615,984 |
| 2019-04-08 | 2019-04-03 | 268.589 | 5,706,963 | -952 | 0.41% | 1,532,828,494 |
| 2019-04-04 | 2019-04-02 | 268.453 | 5,707,915 | -953 | 0.41% | 1,532,304,789 |
| 2019-04-03 | 2019-04-01 | 267.224 | 5,708,868 | -2,416 | 0.41% | 1,525,544,833 |
| 2019-04-02 | 2019-03-29 | 264.493 | 5,711,284 | -5,346 | 0.41% | 1,510,593,200 |
| 2019-04-01 | 2019-03-28 | 261.762 | 5,716,630 | -1,978 | 0.41% | 1,496,395,334 |
| 2019-03-29 | 2019-03-27 | 260.396 | 5,718,608 | +2,930 | 0.41% | 1,489,104,475 |
| 2019-03-28 | 2019-03-26 | 261.352 | 5,715,678 | -2,344 | 0.41% | 1,493,804,750 |
| 2019-03-27 | 2019-03-25 | 258.894 | 5,718,022 | +1,172 | 0.41% | 1,480,363,277 |
| 2019-03-26 | 2019-03-22 | 261.625 | 5,716,850 | +6,005 | 0.41% | 1,495,672,299 |
| 2019-03-25 | 2019-03-21 | 260.943 | 5,710,845 | -220 | 0.41% | 1,490,202,228 |
| 2019-03-22 | 2019-03-20 | 259.987 | 5,711,065 | +3,150 | 0.41% | 1,484,800,809 |
| 2019-03-21 | 2019-03-19 | 262.171 | 5,707,915 | -1,026 | 0.41% | 1,496,452,286 |
| 2019-03-20 | 2019-03-18 | 261.898 | 5,708,941 | -952 | 0.41% | 1,495,162,190 |
| 2019-03-19 | 2019-03-15 | 260.123 | 5,709,893 | -73 | 0.41% | 1,485,275,777 |
| 2019-03-18 | 2019-03-14 | 259.987 | 5,709,966 | -1,538 | 0.41% | 1,484,515,083 |
| 2019-03-15 | 2019-03-13 | 257.529 | 5,711,504 | +1,099 | 0.41% | 1,470,876,881 |
| 2019-03-14 | 2019-03-12 | 258.621 | 5,710,405 | -220 | 0.41% | 1,476,831,795 |
| 2019-03-13 | 2019-03-11 | 257.802 | 5,710,625 | -7,031 | 0.41% | 1,472,210,058 |
| 2019-03-11 | 2019-03-07 | 259.440 | 5,717,656 | -879 | 0.41% | 1,483,391,452 |
| 2019-03-08 | 2019-03-06 | 260.806 | 5,718,535 | -9,959 | 0.41% | 1,491,428,023 |
| 2019-03-07 | 2019-03-05 | 259.714 | 5,728,494 | +2,490 | 0.41% | 1,487,767,692 |
| 2019-03-06 | 2019-03-04 | 262.171 | 5,726,004 | +18,445 | 0.41% | 1,501,194,706 |
| 2019-03-05 | 2019-03-01 | 271.140 | 5,707,559 | -2,343 | 0.41% | 1,547,544,927 |
| 2019-03-04 | 2019-02-28 | 270.583 | 5,709,902 | +102,089 | 0.41% | 1,545,002,824 |
| 2019-03-01 | 2019-02-27 | 271.000 | 5,607,813 | -5,966 | 0.41% | 1,519,719,699 |
| 2019-02-28 | 2019-02-26 | 267.662 | 5,613,779 | -6,326 | 0.41% | 1,502,593,122 |
| 2019-02-27 | 2019-02-25 | 266.131 | 5,620,105 | -3,306 | 0.41% | 1,495,685,960 |
| 2019-02-26 | 2019-02-22 | 265.992 | 5,623,411 | +359 | 0.41% | 1,495,783,477 |
| 2019-02-25 | 2019-02-21 | 264.045 | 5,623,052 | -3,019 | 0.41% | 1,484,736,295 |
| 2019-02-22 | 2019-02-20 | 262.097 | 5,626,071 | -2,516 | 0.41% | 1,474,575,875 |
| 2019-02-21 | 2019-02-19 | 259.036 | 5,628,587 | +17,395 | 0.41% | 1,458,008,572 |
| 2019-02-20 | 2019-02-18 | 258.202 | 5,611,192 | +9,201 | 0.41% | 1,448,818,953 |
| 2019-02-19 | 2019-02-15 | 254.167 | 5,601,991 | -3,234 | 0.41% | 1,423,842,564 |
| 2019-02-18 | 2019-02-14 | 258.063 | 5,605,225 | +72 | 0.41% | 1,446,498,480 |
| 2019-02-15 | 2019-02-13 | 257.506 | 5,605,153 | -9,058 | 0.41% | 1,443,360,806 |
| 2019-02-14 | 2019-02-12 | 252.637 | 5,614,211 | -431 | 0.41% | 1,418,357,117 |
| 2019-02-13 | 2019-02-11 | 251.246 | 5,614,642 | -287 | 0.41% | 1,410,655,068 |
| 2019-02-12 | 2019-02-08 | 249.437 | 5,614,929 | +503 | 0.41% | 1,400,572,439 |
| 2019-02-11 | 2019-02-04 | 248.463 | 5,614,426 | +1,941 | 0.41% | 1,394,979,527 |
| 2019-02-08 | 2019-01-31 | 249.855 | 5,612,485 | -432 | 0.41% | 1,402,305,195 |
| 2019-02-01 | 2019-01-30 | 249.715 | 5,612,917 | -1,538 | 0.41% | 1,401,632,279 |
| 2019-01-31 | 2019-01-29 | 248.463 | 5,614,455 | -2,660 | 0.41% | 1,394,986,733 |
| 2019-01-30 | 2019-01-28 | 248.463 | 5,617,115 | -4,456 | 0.41% | 1,395,647,646 |
| 2019-01-29 | 2019-01-25 | 249.855 | 5,621,571 | -360 | 0.41% | 1,404,575,374 |
| 2019-01-25 | 2019-01-23 | 246.238 | 5,621,931 | -6,038 | 0.41% | 1,384,330,523 |
| 2019-01-24 | 2019-01-22 | 245.681 | 5,627,969 | -5,966 | 0.41% | 1,382,685,515 |
| 2019-01-23 | 2019-01-21 | 243.177 | 5,633,935 | +2,228 | 0.41% | 1,370,043,251 |
| 2019-01-22 | 2019-01-18 | 242.481 | 5,631,707 | +3,954 | 0.41% | 1,365,584,115 |
| 2019-01-21 | 2019-01-17 | 243.594 | 5,627,753 | -1,510 | 0.41% | 1,370,888,684 |
| 2019-01-18 | 2019-01-16 | 244.151 | 5,629,263 | +144 | 0.41% | 1,374,389,022 |
| 2019-01-17 | 2019-01-15 | 243.455 | 5,629,119 | -2,660 | 0.41% | 1,370,438,326 |
| 2019-01-16 | 2019-01-14 | 240.256 | 5,631,779 | +2,516 | 0.41% | 1,353,065,931 |
| 2019-01-15 | 2019-01-11 | 243.455 | 5,629,263 | -1,653 | 0.41% | 1,370,473,384 |
| 2019-01-14 | 2019-01-10 | 241.508 | 5,630,916 | +1,366 | 0.41% | 1,359,908,809 |
| 2019-01-11 | 2019-01-09 | 242.899 | 5,629,550 | -3,522 | 0.41% | 1,367,410,585 |
| 2019-01-10 | 2019-01-08 | 237.334 | 5,633,072 | -5,751 | 0.41% | 1,336,919,773 |
| 2019-01-09 | 2019-01-07 | 234.691 | 5,638,823 | -1,438 | 0.41% | 1,323,379,986 |
| 2019-01-08 | 2019-01-04 | 233.439 | 5,640,261 | +10,423 | 0.41% | 1,316,655,553 |
| 2019-01-07 | 2019-01-03 | 233.856 | 5,629,838 | +20,055 | 0.41% | 1,316,572,044 |
| 2019-01-04 | 2019-01-02 | 240.673 | 5,609,783 | +5,463 | 0.41% | 1,350,122,524 |
| 2019-01-03 | 2018-12-31 | 244.568 | 5,604,320 | +2,085 | 0.41% | 1,370,638,142 |
| 2019-01-02 | 2018-12-27 | 242.203 | 5,602,235 | -1,078 | 0.41% | 1,356,878,968 |
| 2018-12-28 | 2018-12-24 | 242.899 | 5,603,313 | +7,691 | 0.41% | 1,361,037,651 |
| 2018-12-27 | 2018-12-20 | 242.342 | 5,595,622 | +9,992 | 0.41% | 1,356,055,727 |
| 2018-12-21 | 2018-12-19 | 244.846 | 5,585,630 | +1,581 | 0.41% | 1,367,621,278 |
| 2018-12-20 | 2018-12-18 | 246.238 | 5,584,049 | +1,366 | 0.41% | 1,375,002,552 |
| 2018-12-19 | 2018-12-17 | 247.350 | 5,582,683 | -1,150 | 0.41% | 1,380,879,372 |
| 2018-12-18 | 2018-12-14 | 247.907 | 5,583,833 | +359 | 0.41% | 1,384,271,056 |
| 2018-12-17 | 2018-12-13 | 249.576 | 5,583,474 | -575 | 0.41% | 1,393,503,148 |
| 2018-12-14 | 2018-12-12 | 246.655 | 5,584,049 | +1,006 | 0.41% | 1,377,333,065 |
| 2018-12-13 | 2018-12-11 | 245.264 | 5,583,043 | +1,582 | 0.41% | 1,369,317,954 |
| 2018-12-12 | 2018-12-10 | 246.238 | 5,581,461 | +4,744 | 0.41% | 1,374,365,290 |
| 2018-12-11 | 2018-12-07 | 251.802 | 5,576,717 | -3,235 | 0.41% | 1,404,229,842 |
| 2018-12-10 | 2018-12-06 | 250.550 | 5,579,952 | +5,535 | 0.41% | 1,398,058,014 |
| 2018-12-07 | 2018-12-05 | 254.863 | 5,574,417 | +2,085 | 0.41% | 1,420,711,645 |
| 2018-12-06 | 2018-12-04 | 260.428 | 5,572,332 | -1,761 | 0.41% | 1,451,188,558 |
| 2018-12-05 | 2018-12-03 | 255.698 | 5,574,093 | -4,888 | 0.41% | 1,425,281,785 |
| 2018-12-04 | 2018-11-30 | 251.246 | 5,578,981 | -504 | 0.41% | 1,401,695,392 |
| 2018-12-03 | 2018-11-29 | 250.550 | 5,579,485 | +7,261 | 0.41% | 1,397,941,007 |
| 2018-11-30 | 2018-11-28 | 252.915 | 5,572,224 | -20,846 | 0.41% | 1,409,300,035 |
| 2018-11-29 | 2018-11-27 | 250.411 | 5,593,070 | -575 | 0.41% | 1,400,566,639 |
| 2018-11-28 | 2018-11-26 | 251.107 | 5,593,645 | -4,241 | 0.41% | 1,404,601,488 |
| 2018-11-27 | 2018-11-23 | 247.072 | 5,597,886 | +2,084 | 0.41% | 1,383,082,317 |
| 2018-11-26 | 2018-11-22 | 247.350 | 5,595,802 | -6,253 | 0.41% | 1,384,124,363 |
| 2018-11-23 | 2018-11-21 | 246.516 | 5,602,055 | +22,240 | 0.41% | 1,380,994,991 |
| 2018-11-22 | 2018-11-20 | 245.125 | 5,579,815 | +25,590 | 0.41% | 1,367,749,994 |
| 2018-11-21 | 2018-11-19 | 249.715 | 5,554,225 | +147 | 0.40% | 1,386,975,978 |
| 2018-11-20 | 2018-11-16 | 251.524 | 5,554,078 | +719 | 0.40% | 1,396,983,955 |
| 2018-11-19 | 2018-11-15 | 249.159 | 5,553,359 | +8,194 | 0.40% | 1,383,669,452 |
| 2018-11-16 | 2018-11-14 | 248.463 | 5,545,165 | +18,115 | 0.40% | 1,377,770,702 |
| 2018-11-15 | 2018-11-13 | 249.715 | 5,527,050 | +4,888 | 0.40% | 1,380,189,959 |
| 2018-11-14 | 2018-11-12 | 248.185 | 5,522,162 | +2,012 | 0.40% | 1,370,518,842 |
| 2018-11-13 | 2018-11-09 | 247.490 | 5,520,150 | +30,406 | 0.40% | 1,366,179,752 |
| 2018-11-12 | 2018-11-08 | 254.863 | 5,489,744 | +3,738 | 0.40% | 1,399,131,645 |
| 2018-11-09 | 2018-11-07 | 254.724 | 5,486,006 | +18,474 | 0.40% | 1,397,415,770 |
| 2018-11-08 | 2018-11-06 | 257.923 | 5,467,532 | +7,979 | 0.40% | 1,410,204,450 |
| 2018-11-07 | 2018-11-05 | 259.593 | 5,459,553 | +8,122 | 0.40% | 1,417,260,696 |
| 2018-11-06 | 2018-11-02 | 267.522 | 5,451,431 | -5,894 | 0.40% | 1,458,380,407 |
| 2018-11-05 | 2018-11-01 | 257.645 | 5,457,325 | -575 | 0.40% | 1,406,053,409 |
| 2018-11-02 | 2018-10-31 | 255.419 | 5,457,900 | +8,985 | 0.40% | 1,394,052,946 |
| 2018-11-01 | 2018-10-30 | 253.333 | 5,448,915 | +5,751 | 0.40% | 1,380,387,432 |
| 2018-10-31 | 2018-10-29 | 264.045 | 5,443,164 | +12,435 | 0.40% | 1,437,237,847 |
| 2018-10-30 | 2018-10-26 | 263.766 | 5,430,729 | +5,391 | 0.40% | 1,432,443,437 |
| 2018-10-29 | 2018-10-25 | 270.861 | 5,425,338 | +7,836 | 0.39% | 1,469,514,139 |
| 2018-10-26 | 2018-10-24 | 276.287 | 5,417,502 | +1,078 | 0.39% | 1,496,784,723 |
| 2018-10-25 | 2018-10-23 | 273.922 | 5,416,424 | +10,782 | 0.39% | 1,483,677,079 |
| 2018-10-24 | 2018-10-22 | 282.965 | 5,405,642 | +503 | 0.39% | 1,529,604,830 |
| 2018-10-23 | 2018-10-19 | 279.626 | 5,405,139 | -3,522 | 0.39% | 1,511,415,743 |
| 2018-10-22 | 2018-10-18 | 281.017 | 5,408,661 | +7,979 | 0.39% | 1,519,924,966 |
| 2018-10-19 | 2018-10-16 | 282.408 | 5,400,682 | +4,313 | 0.39% | 1,525,196,013 |
| 2018-10-18 | 2018-10-15 | 282.686 | 5,396,369 | +5,032 | 0.39% | 1,525,479,444 |
| 2018-10-16 | 2018-10-12 | 286.454 | 5,391,337 | +1,222 | 0.39% | 1,544,370,072 |
| 2018-10-15 | 2018-10-11 | 286.454 | 5,390,115 | +35,819 | 0.39% | 1,544,020,025 |
| 2018-10-12 | 2018-10-10 | 294.574 | 5,354,296 | -72 | 0.39% | 1,577,238,538 |
| 2018-10-11 | 2018-10-09 | 294.294 | 5,354,368 | -3,142 | 0.39% | 1,575,760,451 |
| 2018-10-10 | 2018-10-08 | 294.294 | 5,357,510 | -214 | 0.39% | 1,576,685,124 |
| 2018-10-09 | 2018-10-05 | 293.454 | 5,357,724 | -5,643 | 0.39% | 1,572,247,395 |
| 2018-10-08 | 2018-10-04 | 290.934 | 5,363,367 | -786 | 0.39% | 1,560,387,012 |
| 2018-10-04 | 2018-10-02 | 292.894 | 5,364,153 | -857 | 0.39% | 1,571,129,941 |
| 2018-10-03 | 2018-09-28 | 297.655 | 5,365,010 | +1,143 | 0.39% | 1,596,919,647 |
| 2018-10-02 | 2018-09-27 | 298.775 | 5,363,867 | -2,786 | 0.39% | 1,602,587,253 |
| 2018-09-28 | 2018-09-26 | 292.614 | 5,366,653 | +1,143 | 0.39% | 1,570,359,440 |
| 2018-09-27 | 2018-09-24 | 289.254 | 5,365,510 | +4,357 | 0.39% | 1,551,995,987 |
| 2018-09-26 | 2018-09-21 | 294.014 | 5,361,153 | -5,357 | 0.39% | 1,576,256,042 |
| 2018-09-24 | 2018-09-20 | 290.094 | 5,366,510 | +3,357 | 0.39% | 1,556,793,330 |
| 2018-09-21 | 2018-09-19 | 289.534 | 5,363,153 | -571 | 0.39% | 1,552,815,971 |
| 2018-09-20 | 2018-09-18 | 291.214 | 5,363,724 | +2,785 | 0.39% | 1,561,992,792 |
| 2018-09-19 | 2018-09-17 | 289.814 | 5,360,939 | +2,215 | 0.39% | 1,553,676,079 |
| 2018-09-18 | 2018-09-14 | 291.494 | 5,358,724 | -13,928 | 0.39% | 1,562,037,237 |
| 2018-09-17 | 2018-09-13 | 290.654 | 5,372,652 | -15,714 | 0.39% | 1,561,583,920 |
| 2018-09-14 | 2018-09-12 | 287.014 | 5,388,366 | -2,571 | 0.39% | 1,546,536,650 |
| 2018-09-13 | 2018-09-11 | 282.254 | 5,390,937 | -857 | 0.39% | 1,521,612,448 |
| 2018-09-12 | 2018-09-10 | 281.694 | 5,391,794 | +1,357 | 0.39% | 1,518,834,787 |
| 2018-09-11 | 2018-09-07 | 284.494 | 5,390,437 | +5,242 | 0.39% | 1,533,546,490 |
| 2018-09-10 | 2018-09-06 | 284.494 | 5,385,195 | +32,856 | 0.39% | 1,532,055,173 |
| 2018-09-07 | 2018-09-05 | 287.014 | 5,352,339 | +17,856 | 0.39% | 1,536,196,395 |
| 2018-09-06 | 2018-09-04 | 295.134 | 5,334,483 | +143 | 0.39% | 1,574,389,592 |
| 2018-09-05 | 2018-09-03 | 294.574 | 5,334,340 | +9,357 | 0.39% | 1,571,360,012 |
| 2018-09-04 | 2018-08-31 | 297.935 | 5,324,983 | +3,000 | 0.39% | 1,586,496,496 |
| 2018-09-03 | 2018-08-30 | 296.815 | 5,321,983 | -715 | 0.39% | 1,579,641,780 |
| 2018-08-31 | 2018-08-29 | 298.215 | 5,322,698 | -25,498 | 0.39% | 1,587,306,144 |
| 2018-08-30 | 2018-08-28 | 293.734 | 5,348,196 | -929 | 0.39% | 1,570,948,930 |
| 2018-08-29 | 2018-08-27 | 292.334 | 5,349,125 | -3,714 | 0.39% | 1,563,732,668 |
| 2018-08-28 | 2018-08-24 | 287.854 | 5,352,839 | +500 | 0.39% | 1,540,836,507 |
| 2018-08-27 | 2018-08-23 | 288.134 | 5,352,339 | +2,928 | 0.39% | 1,542,191,308 |
| 2018-08-24 | 2018-08-22 | 291.494 | 5,349,411 | -6,571 | 0.39% | 1,559,322,551 |
| 2018-08-23 | 2018-08-21 | 291.214 | 5,355,982 | +3,357 | 0.39% | 1,559,738,211 |
| 2018-08-22 | 2018-08-20 | 292.334 | 5,352,625 | +5,571 | 0.39% | 1,564,755,838 |
| 2018-08-21 | 2018-08-17 | 290.094 | 5,347,054 | +14,285 | 0.39% | 1,551,149,257 |
| 2018-08-20 | 2018-08-16 | 291.366 | 5,332,769 | -285 | 0.39% | 1,553,786,281 |
| 2018-08-17 | 2018-08-15 | 293.056 | 5,333,054 | +37,783 | 0.39% | 1,562,885,970 |
| 2018-08-16 | 2018-08-14 | 295.593 | 5,295,271 | +355 | 0.39% | 1,565,242,572 |
| 2018-08-15 | 2018-08-13 | 292.775 | 5,294,916 | +639 | 0.39% | 1,550,217,354 |
| 2018-08-14 | 2018-08-10 | 294.465 | 5,294,277 | +17,389 | 0.39% | 1,558,981,360 |
| 2018-08-13 | 2018-08-09 | 305.173 | 5,276,888 | +5,962 | 0.39% | 1,610,364,934 |
| 2018-08-10 | 2018-08-08 | 304.328 | 5,270,926 | +2,271 | 0.39% | 1,604,089,687 |
| 2018-08-09 | 2018-08-07 | 298.692 | 5,268,655 | -7,168 | 0.39% | 1,573,705,992 |
| 2018-08-08 | 2018-08-06 | 289.675 | 5,275,823 | +1,064 | 0.39% | 1,528,274,277 |
| 2018-08-07 | 2018-08-03 | 285.166 | 5,274,759 | +1,278 | 0.39% | 1,504,184,490 |
| 2018-08-06 | 2018-08-02 | 287.421 | 5,273,481 | +7,169 | 0.39% | 1,515,707,953 |
| 2018-08-03 | 2018-08-01 | 292.211 | 5,266,312 | +4,867 | 0.39% | 1,538,874,891 |
| 2018-08-02 | 2018-07-31 | 300.946 | 5,261,445 | -781 | 0.39% | 1,583,413,195 |
| 2018-08-01 | 2018-07-30 | 299.538 | 5,262,226 | +710 | 0.39% | 1,576,234,150 |
| 2018-07-31 | 2018-07-27 | 296.156 | 5,261,516 | -6,885 | 0.39% | 1,558,230,079 |
| 2018-07-30 | 2018-07-26 | 292.493 | 5,268,401 | -638 | 0.39% | 1,540,969,876 |
| 2018-07-27 | 2018-07-25 | 290.520 | 5,269,039 | -1,278 | 0.39% | 1,530,763,331 |
| 2018-07-26 | 2018-07-24 | 286.294 | 5,270,317 | -8,304 | 0.39% | 1,508,858,167 |
| 2018-07-25 | 2018-07-23 | 283.194 | 5,278,621 | -639 | 0.39% | 1,494,873,747 |
| 2018-07-24 | 2018-07-20 | 279.531 | 5,279,260 | +710 | 0.39% | 1,475,715,692 |
| 2018-07-23 | 2018-07-19 | 279.249 | 5,278,550 | -568 | 0.39% | 1,474,029,809 |
| 2018-07-20 | 2018-07-18 | 280.799 | 5,279,118 | +3,986 | 0.39% | 1,482,370,093 |
| 2018-07-19 | 2018-07-17 | 283.476 | 5,275,132 | -834 | 0.39% | 1,495,372,137 |
| 2018-07-18 | 2018-07-16 | 283.194 | 5,275,966 | -497 | 0.39% | 1,494,121,867 |
| 2018-07-17 | 2018-07-13 | 283.194 | 5,276,463 | -14,514 | 0.39% | 1,494,262,615 |
| 2018-07-16 | 2018-07-12 | 280.376 | 5,290,977 | -6,175 | 0.39% | 1,483,463,709 |
| 2018-07-13 | 2018-07-11 | 279.953 | 5,297,152 | -142 | 0.39% | 1,482,956,044 |
| 2018-07-12 | 2018-07-10 | 280.658 | 5,297,294 | -497 | 0.39% | 1,486,727,544 |
| 2018-07-11 | 2018-07-09 | 277.840 | 5,297,791 | -6,388 | 0.39% | 1,471,938,647 |
| 2018-07-10 | 2018-07-06 | 274.740 | 5,304,179 | +923 | 0.39% | 1,457,272,466 |
| 2018-07-09 | 2018-07-05 | 275.445 | 5,303,256 | +142 | 0.39% | 1,460,754,827 |
| 2018-07-06 | 2018-07-04 | 275.445 | 5,303,114 | +497 | 0.39% | 1,460,715,714 |
| 2018-07-05 | 2018-07-03 | 276.713 | 5,302,617 | +2,271 | 0.39% | 1,467,302,710 |
| 2018-07-04 | 2018-06-29 | 276.431 | 5,300,346 | +1,277 | 0.39% | 1,465,180,736 |
| 2018-06-29 | 2018-06-27 | 276.713 | 5,299,069 | +639 | 0.39% | 1,466,320,932 |
| 2018-06-28 | 2018-06-26 | 276.713 | 5,298,430 | -923 | 0.39% | 1,466,144,113 |
| 2018-06-27 | 2018-06-25 | 274.036 | 5,299,353 | +4,657 | 0.39% | 1,452,213,373 |
| 2018-06-26 | 2018-06-22 | 274.318 | 5,294,696 | +496 | 0.39% | 1,452,429,153 |
| 2018-06-25 | 2018-06-21 | 272.909 | 5,294,200 | +710 | 0.39% | 1,444,833,959 |
| 2018-06-22 | 2018-06-20 | 273.895 | 5,293,490 | -2,768 | 0.39% | 1,449,860,887 |
| 2018-06-21 | 2018-06-19 | 274.740 | 5,296,258 | +10,575 | 0.39% | 1,455,096,247 |
| 2018-06-20 | 2018-06-15 | 279.390 | 5,285,683 | -1,064 | 0.39% | 1,476,766,405 |
| 2018-06-19 | 2018-06-14 | 278.826 | 5,286,747 | +781 | 0.39% | 1,474,084,223 |
| 2018-06-15 | 2018-06-13 | 280.517 | 5,285,966 | +6,600 | 0.39% | 1,482,803,497 |
| 2018-06-14 | 2018-06-12 | 284.603 | 5,279,366 | -1,418 | 0.39% | 1,502,522,959 |
| 2018-06-13 | 2018-06-11 | 285.730 | 5,280,784 | -2,768 | 0.39% | 1,508,878,710 |
| 2018-06-12 | 2018-06-08 | 282.067 | 5,283,552 | -7,736 | 0.39% | 1,490,314,873 |
| 2018-06-11 | 2018-06-07 | 284.039 | 5,291,288 | -10,931 | 0.39% | 1,502,933,983 |
| 2018-06-08 | 2018-06-06 | 278.545 | 5,302,219 | -11,143 | 0.39% | 1,476,904,138 |
| 2018-06-07 | 2018-06-05 | 277.136 | 5,313,362 | -4,968 | 0.39% | 1,472,521,829 |
| 2018-06-06 | 2018-06-04 | 275.727 | 5,318,330 | +284 | 0.39% | 1,466,405,509 |
| 2018-06-05 | 2018-06-01 | 272.345 | 5,318,046 | +8,375 | 0.39% | 1,448,344,652 |
| 2018-06-04 | 2018-05-31 | 276.572 | 5,309,671 | +7,211 | 0.39% | 1,468,506,550 |
| 2018-06-01 | 2018-05-30 | 273.191 | 5,302,460 | -48,973 | 0.39% | 1,448,582,340 |
| 2018-05-31 | 2018-05-29 | 274.600 | 5,351,433 | +3,336 | 0.39% | 1,469,501,074 |
| 2018-05-30 | 2018-05-28 | 276.008 | 5,348,097 | +851 | 0.39% | 1,476,120,079 |
| 2018-05-29 | 2018-05-25 | 275.445 | 5,347,246 | +2,130 | 0.39% | 1,472,871,648 |
| 2018-05-28 | 2018-05-24 | 276.008 | 5,345,116 | +19,944 | 0.39% | 1,475,297,298 |
| 2018-05-25 | 2018-05-23 | 277.277 | 5,325,172 | +5,536 | 0.39% | 1,476,545,078 |
| 2018-05-24 | 2018-05-21 | 281.362 | 5,319,636 | -3,052 | 0.39% | 1,496,745,488 |
| 2018-05-23 | 2018-05-18 | 277.840 | 5,322,688 | +497 | 0.39% | 1,478,856,031 |
| 2018-05-21 | 2018-05-17 | 276.008 | 5,322,191 | +12,206 | 0.39% | 1,468,969,804 |
| 2018-05-18 | 2018-05-16 | 280.811 | 5,309,985 | +11,498 | 0.39% | 1,491,101,789 |
| 2018-05-17 | 2018-05-15 | 284.782 | 5,298,487 | +35,353 | 0.39% | 1,508,913,653 |
| 2018-05-16 | 2018-05-14 | 288.186 | 5,263,134 | -1,058 | 0.39% | 1,516,760,247 |
| 2018-05-15 | 2018-05-11 | 285.917 | 5,264,192 | -2,045 | 0.39% | 1,505,119,753 |
| 2018-05-14 | 2018-05-10 | 284.215 | 5,266,237 | -6,205 | 0.39% | 1,496,741,925 |
| 2018-05-11 | 2018-05-09 | 278.684 | 5,272,442 | +712 | 0.39% | 1,469,342,946 |
| 2018-05-10 | 2018-05-08 | 280.102 | 5,271,730 | -20,166 | 0.39% | 1,476,621,086 |
| 2018-05-09 | 2018-05-07 | 278.400 | 5,291,896 | -423 | 0.39% | 1,473,263,423 |
| 2018-05-08 | 2018-05-04 | 278.684 | 5,292,319 | +5,088 | 0.39% | 1,474,882,339 |
| 2018-05-07 | 2018-05-03 | 284.782 | 5,287,231 | +4,653 | 0.39% | 1,505,708,147 |
| 2018-05-04 | 2018-05-02 | 286.768 | 5,282,578 | -5,570 | 0.39% | 1,514,871,783 |
| 2018-05-03 | 2018-04-30 | 283.080 | 5,288,148 | -26,300 | 0.39% | 1,496,969,476 |
| 2018-05-02 | 2018-04-27 | 277.407 | 5,314,448 | -9,801 | 0.39% | 1,474,265,896 |
| 2018-04-30 | 2018-04-26 | 274.996 | 5,324,249 | -2,609 | 0.39% | 1,464,147,984 |
| 2018-04-27 | 2018-04-25 | 273.011 | 5,326,858 | +2,086 | 0.40% | 1,454,288,803 |
| 2018-04-26 | 2018-04-24 | 273.294 | 5,324,772 | -3,455 | 0.40% | 1,455,229,660 |
| 2018-04-25 | 2018-04-23 | 272.585 | 5,328,227 | -5,853 | 0.40% | 1,452,395,548 |
| 2018-04-24 | 2018-04-20 | 275.563 | 5,334,080 | -987 | 0.40% | 1,469,877,467 |
| 2018-04-23 | 2018-04-19 | 275.280 | 5,335,067 | -8,182 | 0.40% | 1,468,636,170 |
| 2018-04-20 | 2018-04-18 | 274.003 | 5,343,249 | -9,096 | 0.40% | 1,464,068,315 |
| 2018-04-19 | 2018-04-17 | 272.727 | 5,352,345 | -21,082 | 0.40% | 1,459,728,846 |
| 2018-04-18 | 2018-04-16 | 268.330 | 5,373,427 | -3,173 | 0.40% | 1,441,854,018 |
| 2018-04-17 | 2018-04-13 | 269.181 | 5,376,600 | -8,602 | 0.40% | 1,447,280,606 |
| 2018-04-16 | 2018-04-12 | 267.905 | 5,385,202 | +282 | 0.40% | 1,442,722,361 |
| 2018-04-13 | 2018-04-11 | 267.621 | 5,384,920 | -4,019 | 0.40% | 1,441,119,393 |
| 2018-04-12 | 2018-04-10 | 264.643 | 5,388,939 | -635 | 0.40% | 1,426,145,099 |
| 2018-04-11 | 2018-04-09 | 263.792 | 5,389,574 | -5,077 | 0.40% | 1,421,726,931 |
| 2018-04-10 | 2018-04-06 | 260.956 | 5,394,651 | -3,807 | 0.40% | 1,407,764,416 |
| 2018-04-09 | 2018-04-04 | 253.864 | 5,398,458 | +564 | 0.40% | 1,370,476,410 |
| 2018-04-06 | 2018-04-03 | 256.701 | 5,397,894 | +1,481 | 0.40% | 1,385,644,217 |
| 2018-04-04 | 2018-03-29 | 257.552 | 5,396,413 | +1,974 | 0.40% | 1,389,856,078 |
| 2018-04-03 | 2018-03-28 | 259.679 | 5,394,439 | +2,609 | 0.40% | 1,400,823,560 |
| 2018-03-29 | 2018-03-27 | 263.508 | 5,391,830 | -10,013 | 0.40% | 1,420,792,668 |
| 2018-03-28 | 2018-03-26 | 260.105 | 5,401,843 | -3,032 | 0.40% | 1,405,044,553 |
| 2018-03-27 | 2018-03-23 | 261.807 | 5,404,875 | +16,006 | 0.40% | 1,415,031,663 |
| 2018-03-26 | 2018-03-22 | 266.061 | 5,388,869 | +2,609 | 0.40% | 1,433,769,267 |
| 2018-03-23 | 2018-03-21 | 265.494 | 5,386,260 | -1,551 | 0.40% | 1,430,019,516 |
| 2018-03-22 | 2018-03-20 | 265.778 | 5,387,811 | +1,763 | 0.40% | 1,431,959,536 |
| 2018-03-21 | 2018-03-19 | 265.352 | 5,386,048 | -1,763 | 0.40% | 1,429,199,362 |
| 2018-03-20 | 2018-03-16 | 265.210 | 5,387,811 | +634 | 0.40% | 1,428,903,059 |
| 2018-03-19 | 2018-03-15 | 268.047 | 5,387,177 | +635 | 0.40% | 1,444,015,503 |
| 2018-03-16 | 2018-03-14 | 267.338 | 5,386,542 | +19,108 | 0.40% | 1,440,025,596 |
| 2018-03-15 | 2018-03-13 | 271.167 | 5,367,434 | -7,474 | 0.40% | 1,455,470,500 |
| 2018-03-14 | 2018-03-12 | 268.898 | 5,374,908 | -12,198 | 0.40% | 1,445,300,572 |
| 2018-03-13 | 2018-03-09 | 262.657 | 5,387,106 | -2,609 | 0.40% | 1,414,963,738 |
| 2018-03-09 | 2018-03-07 | 260.814 | 5,389,715 | +12,339 | 0.40% | 1,405,711,950 |
| 2018-03-08 | 2018-03-06 | 261.097 | 5,377,376 | -8,108 | 0.40% | 1,404,019,048 |
| 2018-03-07 | 2018-03-05 | 262.374 | 5,385,484 | +18,191 | 0.40% | 1,413,010,129 |
| 2018-03-06 | 2018-03-02 | 280.882 | 5,367,293 | +8,179 | 0.40% | 1,507,575,900 |
| 2018-03-05 | 2018-03-01 | 283.188 | 5,359,114 | +78,995 | 0.40% | 1,517,635,907 |
| 2018-03-02 | 2018-02-28 | 280.306 | 5,280,119 | -138 | 0.40% | 1,480,046,496 |
| 2018-03-01 | 2018-02-27 | 280.882 | 5,280,257 | -4,719 | 0.40% | 1,483,129,055 |
| 2018-02-28 | 2018-02-26 | 282.035 | 5,284,976 | -4,024 | 0.40% | 1,490,547,732 |
| 2018-02-27 | 2018-02-23 | 282.900 | 5,289,000 | -15,333 | 0.40% | 1,496,256,016 |
| 2018-02-26 | 2018-02-22 | 280.882 | 5,304,333 | -21,372 | 0.40% | 1,489,891,570 |
| 2018-02-23 | 2018-02-21 | 277.423 | 5,325,705 | +6,592 | 0.40% | 1,477,474,123 |
| 2018-02-22 | 2018-02-20 | 272.667 | 5,319,113 | +4,857 | 0.40% | 1,450,348,572 |
| 2018-02-21 | 2018-02-15 | 277.135 | 5,314,256 | -15,890 | 0.40% | 1,472,766,167 |
| 2018-02-20 | 2018-02-13 | 256.094 | 5,330,146 | +278 | 0.40% | 1,365,018,621 |
| 2018-02-14 | 2018-02-12 | 254.221 | 5,329,868 | +2,428 | 0.40% | 1,354,961,880 |
| 2018-02-13 | 2018-02-09 | 255.085 | 5,327,440 | -5,967 | 0.40% | 1,358,951,247 |
| 2018-02-12 | 2018-02-08 | 258.976 | 5,333,407 | +2,721 | 0.40% | 1,381,226,324 |
| 2018-02-09 | 2018-02-07 | 252.203 | 5,330,686 | +10,617 | 0.40% | 1,344,414,516 |
| 2018-02-08 | 2018-02-06 | 255.229 | 5,320,069 | -6,800 | 0.40% | 1,357,837,721 |
| 2018-02-07 | 2018-02-05 | 263.012 | 5,326,869 | +7,633 | 0.40% | 1,401,028,366 |
| 2018-02-06 | 2018-02-02 | 265.317 | 5,319,236 | +9,575 | 0.40% | 1,411,286,186 |
| 2018-02-05 | 2018-02-01 | 267.191 | 5,309,661 | +16,862 | 0.40% | 1,418,693,460 |
| 2018-02-02 | 2018-01-31 | 268.344 | 5,292,799 | +8,257 | 0.40% | 1,420,290,300 |
| 2018-02-01 | 2018-01-30 | 270.362 | 5,284,542 | -3,955 | 0.40% | 1,428,736,800 |
| 2018-01-31 | 2018-01-29 | 269.785 | 5,288,497 | -7,564 | 0.40% | 1,426,757,452 |
| 2018-01-30 | 2018-01-26 | 268.056 | 5,296,061 | +22,760 | 0.40% | 1,419,639,144 |
| 2018-01-29 | 2018-01-25 | 268.776 | 5,273,301 | +6,106 | 0.40% | 1,417,338,031 |
| 2018-01-26 | 2018-01-24 | 269.353 | 5,267,195 | +5,343 | 0.40% | 1,418,733,231 |
| 2018-01-25 | 2018-01-23 | 270.938 | 5,261,852 | +30,184 | 0.40% | 1,425,635,564 |
| 2018-01-24 | 2018-01-22 | 272.235 | 5,231,668 | +8,327 | 0.39% | 1,424,243,273 |
| 2018-01-23 | 2018-01-19 | 273.100 | 5,223,341 | +21,024 | 0.39% | 1,426,492,972 |
| 2018-01-22 | 2018-01-18 | 275.261 | 5,202,317 | +70 | 0.39% | 1,431,997,377 |
| 2018-01-19 | 2018-01-17 | 274.973 | 5,202,247 | -3,678 | 0.39% | 1,430,478,655 |
| 2018-01-18 | 2018-01-16 | 272.956 | 5,205,925 | +21,927 | 0.39% | 1,420,986,411 |
| 2018-01-17 | 2018-01-15 | 274.685 | 5,183,998 | +4,024 | 0.39% | 1,423,966,475 |
| 2018-01-16 | 2018-01-12 | 272.667 | 5,179,974 | +9,063 | 0.39% | 1,412,409,906 |
| 2018-01-15 | 2018-01-11 | 274.541 | 5,170,911 | +10,130 | 0.39% | 1,419,626,461 |
| 2018-01-12 | 2018-01-10 | 276.847 | 5,160,781 | -1,526 | 0.39% | 1,428,745,376 |
| 2018-01-11 | 2018-01-09 | 276.414 | 5,162,307 | +4,700 | 0.39% | 1,426,935,932 |
| 2018-01-10 | 2018-01-08 | 276.847 | 5,157,607 | +972 | 0.39% | 1,427,866,664 |
| 2018-01-09 | 2018-01-05 | 279.585 | 5,156,635 | +138 | 0.39% | 1,441,717,483 |
| 2018-01-08 | 2018-01-04 | 279.008 | 5,156,497 | -1,596 | 0.39% | 1,438,706,366 |
| 2018-01-05 | 2018-01-03 | 279.729 | 5,158,093 | -277 | 0.39% | 1,442,868,481 |
| 2018-01-04 | 2018-01-02 | 280.306 | 5,158,370 | +3,816 | 0.39% | 1,445,919,580 |
| 2018-01-03 | 2017-12-29 | 279.585 | 5,154,554 | -1,388 | 0.39% | 1,441,135,666 |
| 2018-01-02 | 2017-12-28 | 279.873 | 5,155,942 | +15,890 | 0.39% | 1,443,009,837 |
| 2017-12-27 | 2017-12-21 | 274.973 | 5,140,052 | -555 | 0.39% | 1,413,376,695 |
| 2017-12-22 | 2017-12-20 | 275.261 | 5,140,607 | -6,383 | 0.39% | 1,415,010,992 |
| 2017-12-21 | 2017-12-19 | 271.947 | 5,146,990 | -2,776 | 0.39% | 1,399,707,429 |
| 2017-12-20 | 2017-12-18 | 270.362 | 5,149,766 | +296 | 0.39% | 1,392,298,556 |
| 2017-12-19 | 2017-12-15 | 267.623 | 5,149,470 | +7,563 | 0.39% | 1,378,118,234 |
| 2017-12-18 | 2017-12-14 | 271.370 | 5,141,907 | +694 | 0.39% | 1,395,361,000 |
| 2017-12-15 | 2017-12-13 | 274.397 | 5,141,213 | -902 | 0.39% | 1,410,732,216 |
| 2017-12-14 | 2017-12-12 | 267.623 | 5,142,115 | +277 | 0.39% | 1,376,149,865 |
| 2017-12-12 | 2017-12-08 | 267.912 | 5,141,838 | +9,507 | 0.39% | 1,377,557,775 |
| 2017-12-11 | 2017-12-07 | 271.082 | 5,132,331 | +485 | 0.39% | 1,391,283,056 |
| 2017-12-08 | 2017-12-06 | 270.650 | 5,131,846 | -832 | 0.39% | 1,388,932,839 |
| 2017-12-07 | 2017-12-05 | 271.082 | 5,132,678 | +1,041 | 0.39% | 1,391,377,122 |
| 2017-12-06 | 2017-12-04 | 274.253 | 5,131,637 | -2,082 | 0.39% | 1,407,365,041 |
| 2017-12-05 | 2017-12-01 | 277.711 | 5,133,719 | +2,873 | 0.39% | 1,425,692,454 |
| 2017-12-04 | 2017-11-30 | 278.144 | 5,130,846 | -15,682 | 0.39% | 1,427,112,899 |
| 2017-12-01 | 2017-11-29 | 273.676 | 5,146,528 | +417 | 0.39% | 1,408,482,151 |
| 2017-11-30 | 2017-11-28 | 267.479 | 5,146,111 | +15,126 | 0.39% | 1,376,477,651 |
| 2017-11-29 | 2017-11-27 | 268.776 | 5,130,985 | -138 | 0.39% | 1,379,086,871 |
| 2017-11-27 | 2017-11-23 | 268.200 | 5,131,123 | -278 | 0.39% | 1,376,166,056 |
| 2017-11-24 | 2017-11-22 | 267.191 | 5,131,401 | +208 | 0.39% | 1,371,063,998 |
| 2017-11-23 | 2017-11-21 | 265.894 | 5,131,193 | +3,400 | 0.39% | 1,364,353,042 |
| 2017-11-22 | 2017-11-20 | 266.326 | 5,127,793 | -1,318 | 0.39% | 1,365,665,993 |
| 2017-11-21 | 2017-11-17 | 267.767 | 5,129,111 | +416 | 0.39% | 1,373,408,878 |
| 2017-11-20 | 2017-11-16 | 267.623 | 5,128,695 | -1,179 | 0.39% | 1,372,558,360 |
| 2017-11-17 | 2017-11-15 | 269.641 | 5,129,874 | -1,319 | 0.39% | 1,383,224,041 |
| 2017-11-16 | 2017-11-14 | 269.785 | 5,131,193 | -2,290 | 0.39% | 1,384,319,184 |
| 2017-11-15 | 2017-11-13 | 266.182 | 5,133,483 | +764 | 0.39% | 1,366,441,573 |
| 2017-11-14 | 2017-11-10 | 267.623 | 5,132,719 | -8,396 | 0.39% | 1,373,635,276 |
| 2017-11-13 | 2017-11-09 | 268.056 | 5,141,115 | -4,372 | 0.39% | 1,378,104,992 |
| 2017-11-10 | 2017-11-08 | 267.912 | 5,145,487 | -694 | 0.39% | 1,378,535,384 |
| 2017-11-09 | 2017-11-07 | 268.056 | 5,146,181 | -2,428 | 0.39% | 1,379,462,962 |
| 2017-11-08 | 2017-11-06 | 263.300 | 5,148,609 | +10,547 | 0.39% | 1,355,627,911 |
| 2017-11-07 | 2017-11-03 | 265.173 | 5,138,062 | +6,939 | 0.39% | 1,362,477,084 |
| 2017-11-06 | 2017-11-02 | 265.606 | 5,131,123 | -2,151 | 0.39% | 1,362,855,476 |
| 2017-11-03 | 2017-11-01 | 267.479 | 5,133,274 | +1,040 | 0.39% | 1,373,044,020 |
| 2017-11-02 | 2017-10-31 | 266.182 | 5,132,234 | -2,567 | 0.39% | 1,366,109,111 |
| 2017-11-01 | 2017-10-30 | 267.479 | 5,134,801 | -17,213 | 0.39% | 1,373,452,461 |
| 2017-10-31 | 2017-10-27 | 269.064 | 5,152,014 | -3,123 | 0.39% | 1,386,223,942 |
| 2017-10-30 | 2017-10-26 | 270.794 | 5,155,137 | +625 | 0.39% | 1,395,979,480 |
| 2017-10-27 | 2017-10-25 | 269.785 | 5,154,512 | +763 | 0.39% | 1,390,610,302 |
| 2017-10-26 | 2017-10-24 | 267.912 | 5,153,749 | +4,441 | 0.39% | 1,380,748,869 |
| 2017-10-25 | 2017-10-23 | 271.226 | 5,149,308 | +625 | 0.39% | 1,396,627,314 |
| 2017-10-24 | 2017-10-20 | 274.109 | 5,148,683 | +485 | 0.39% | 1,411,297,945 |
| 2017-10-23 | 2017-10-19 | 273.820 | 5,148,198 | -1,041 | 0.39% | 1,409,681,127 |
| 2017-10-20 | 2017-10-18 | 275.406 | 5,149,239 | -3,261 | 0.39% | 1,418,129,136 |
| 2017-10-19 | 2017-10-17 | 275.550 | 5,152,500 | -9,922 | 0.39% | 1,419,769,791 |
| 2017-10-18 | 2017-10-16 | 278.875 | 5,162,422 | +416 | 0.39% | 1,439,671,566 |
| 2017-10-17 | 2017-10-13 | 276.990 | 5,162,006 | +30,833 | 0.39% | 1,429,823,769 |
| 2017-10-16 | 2017-10-12 | 278.730 | 5,131,173 | -17,584 | 0.39% | 1,430,212,867 |
| 2017-10-13 | 2017-10-11 | 276.120 | 5,148,757 | +1,379 | 0.39% | 1,421,673,865 |
| 2017-10-12 | 2017-10-10 | 276.555 | 5,147,378 | -551 | 0.39% | 1,423,532,528 |
| 2017-10-11 | 2017-10-09 | 274.815 | 5,147,929 | +7,723 | 0.39% | 1,414,726,221 |
| 2017-10-10 | 2017-10-06 | 277.715 | 5,140,206 | -22,893 | 0.39% | 1,427,512,575 |
| 2017-10-09 | 2017-10-04 | 277.715 | 5,163,099 | -16,067 | 0.39% | 1,433,870,306 |
| 2017-10-06 | 2017-10-03 | 277.135 | 5,179,166 | -14,826 | 0.39% | 1,435,328,004 |
| 2017-10-04 | 2017-09-29 | 276.120 | 5,193,992 | +276 | 0.39% | 1,434,164,145 |
| 2017-10-03 | 2017-09-28 | 274.235 | 5,193,716 | +1,517 | 0.39% | 1,424,296,369 |
| 2017-09-29 | 2017-09-27 | 270.609 | 5,192,199 | -1,172 | 0.39% | 1,405,055,919 |
| 2017-09-27 | 2017-09-25 | 266.693 | 5,193,371 | -827 | 0.39% | 1,385,038,092 |
| 2017-09-26 | 2017-09-22 | 265.388 | 5,194,198 | -12,206 | 0.39% | 1,378,479,242 |
| 2017-09-25 | 2017-09-21 | 266.548 | 5,206,404 | +3,310 | 0.39% | 1,387,758,871 |
| 2017-09-22 | 2017-09-20 | 264.663 | 5,203,094 | +345 | 0.39% | 1,377,067,349 |
| 2017-09-20 | 2017-09-18 | 262.198 | 5,202,749 | -9,654 | 0.39% | 1,364,149,414 |
| 2017-09-19 | 2017-09-15 | 261.473 | 5,212,403 | +759 | 0.40% | 1,362,901,134 |
| 2017-09-18 | 2017-09-14 | 262.633 | 5,211,644 | +896 | 0.40% | 1,368,749,055 |
| 2017-09-15 | 2017-09-13 | 265.388 | 5,210,748 | -551 | 0.40% | 1,382,871,418 |
| 2017-09-14 | 2017-09-12 | 266.113 | 5,211,299 | +6,895 | 0.40% | 1,386,796,383 |
| 2017-09-13 | 2017-09-11 | 264.083 | 5,204,404 | -4,068 | 0.39% | 1,374,395,068 |
| 2017-09-11 | 2017-09-07 | 260.458 | 5,208,472 | +1,724 | 0.40% | 1,356,585,923 |
| 2017-09-08 | 2017-09-06 | 262.488 | 5,206,748 | -2,552 | 0.39% | 1,366,708,117 |
| 2017-09-07 | 2017-09-05 | 260.748 | 5,209,300 | -207 | 0.40% | 1,358,312,497 |
| 2017-09-06 | 2017-09-04 | 259.732 | 5,209,507 | +207 | 0.40% | 1,353,078,060 |
| 2017-09-05 | 2017-09-01 | 261.038 | 5,209,300 | +6,620 | 0.40% | 1,359,823,412 |
| 2017-09-04 | 2017-08-31 | 261.038 | 5,202,680 | -1,586 | 0.39% | 1,358,095,343 |
| 2017-09-01 | 2017-08-30 | 260.168 | 5,204,266 | -1,241 | 0.39% | 1,353,980,984 |
| 2017-08-31 | 2017-08-29 | 255.237 | 5,205,507 | -2,069 | 0.39% | 1,328,637,001 |
| 2017-08-30 | 2017-08-28 | 253.352 | 5,207,576 | -3,172 | 0.40% | 1,319,347,389 |
| 2017-08-29 | 2017-08-25 | 254.222 | 5,210,748 | +3,448 | 0.40% | 1,324,685,025 |
| 2017-08-28 | 2017-08-24 | 252.771 | 5,207,300 | +10,412 | 0.39% | 1,316,256,794 |
| 2017-08-25 | 2017-08-22 | 253.352 | 5,196,888 | -3,654 | 0.39% | 1,316,639,568 |
| 2017-08-24 | 2017-08-21 | 254.077 | 5,200,542 | +7,171 | 0.39% | 1,321,336,251 |
| 2017-08-22 | 2017-08-18 | 253.787 | 5,193,371 | +8,620 | 0.39% | 1,318,007,973 |
| 2017-08-21 | 2017-08-17 | 258.282 | 5,184,751 | -4,000 | 0.39% | 1,339,129,149 |
| 2017-08-18 | 2017-08-16 | 259.152 | 5,188,751 | -15,032 | 0.39% | 1,344,677,143 |
| 2017-08-17 | 2017-08-15 | 256.832 | 5,203,783 | -6,689 | 0.39% | 1,336,498,204 |
| 2017-08-16 | 2017-08-14 | 259.442 | 5,210,472 | +11,309 | 0.40% | 1,351,817,447 |
| 2017-08-15 | 2017-08-11 | 254.077 | 5,199,163 | -34,961 | 0.39% | 1,320,985,879 |
| 2017-08-14 | 2017-08-10 | 257.424 | 5,234,124 | -18,480 | 0.40% | 1,347,389,398 |
| 2017-08-11 | 2017-08-09 | 254.650 | 5,252,604 | +40,136 | 0.40% | 1,337,574,396 |
| 2017-08-10 | 2017-08-08 | 254.650 | 5,212,468 | -3,296 | 0.40% | 1,327,353,773 |
| 2017-08-09 | 2017-08-07 | 254.504 | 5,215,764 | -6,849 | 0.40% | 1,327,431,520 |
| 2017-08-08 | 2017-08-04 | 255.964 | 5,222,613 | -3,081 | 0.40% | 1,336,800,403 |
| 2017-08-07 | 2017-08-03 | 257.132 | 5,225,694 | +2,328 | 0.40% | 1,343,693,256 |
| 2017-08-04 | 2017-08-02 | 257.278 | 5,223,366 | -33,010 | 0.40% | 1,343,857,342 |
| 2017-08-03 | 2017-08-01 | 250.269 | 5,256,376 | -11,711 | 0.40% | 1,315,509,678 |
| 2017-08-02 | 2017-07-31 | 248.225 | 5,268,087 | -22,053 | 0.40% | 1,307,671,523 |
| 2017-08-01 | 2017-07-28 | 245.159 | 5,290,140 | -6,506 | 0.40% | 1,296,924,421 |
| 2017-07-31 | 2017-07-27 | 243.699 | 5,296,646 | -685 | 0.40% | 1,290,785,538 |
| 2017-07-27 | 2017-07-25 | 241.946 | 5,297,331 | +205 | 0.40% | 1,281,670,609 |
| 2017-07-25 | 2017-07-21 | 240.194 | 5,297,126 | +1,028 | 0.40% | 1,272,339,506 |
| 2017-07-24 | 2017-07-20 | 240.778 | 5,296,098 | -1,986 | 0.40% | 1,275,185,820 |
| 2017-07-21 | 2017-07-19 | 239.464 | 5,298,084 | +1,095 | 0.40% | 1,268,701,619 |
| 2017-07-20 | 2017-07-18 | 240.048 | 5,296,989 | -137 | 0.40% | 1,271,533,160 |
| 2017-07-19 | 2017-07-17 | 240.924 | 5,297,126 | +343 | 0.40% | 1,276,206,799 |
| 2017-07-18 | 2017-07-14 | 241.216 | 5,296,783 | +342 | 0.40% | 1,277,670,979 |
| 2017-07-17 | 2017-07-13 | 241.508 | 5,296,441 | -10,957 | 0.40% | 1,279,135,200 |
| 2017-07-14 | 2017-07-12 | 239.756 | 5,307,398 | -7,602 | 0.41% | 1,272,481,906 |
| 2017-07-13 | 2017-07-11 | 239.464 | 5,315,000 | -20,204 | 0.41% | 1,272,752,396 |
| 2017-07-12 | 2017-07-10 | 238.296 | 5,335,204 | -5,205 | 0.41% | 1,271,358,382 |
| 2017-07-11 | 2017-07-07 | 235.814 | 5,340,409 | -15,478 | 0.41% | 1,259,342,477 |
| 2017-07-10 | 2017-07-06 | 236.836 | 5,355,887 | -4,451 | 0.41% | 1,268,466,674 |
| 2017-07-07 | 2017-07-05 | 235.376 | 5,360,338 | +5,624 | 0.41% | 1,261,693,946 |
| 2017-07-06 | 2017-07-04 | 234.646 | 5,354,714 | +16,847 | 0.41% | 1,256,460,855 |
| 2017-07-05 | 2017-07-03 | 238.442 | 5,337,867 | -1,808 | 0.41% | 1,272,772,372 |
| 2017-07-04 | 2017-06-30 | 238.442 | 5,339,675 | +11,045 | 0.41% | 1,273,203,476 |
| 2017-07-03 | 2017-06-29 | 241.508 | 5,328,630 | -14,930 | 0.41% | 1,286,909,115 |
| 2017-06-30 | 2017-06-28 | 234.938 | 5,343,560 | +2,397 | 0.41% | 1,255,404,094 |
| 2017-06-28 | 2017-06-26 | 235.230 | 5,341,163 | +137 | 0.41% | 1,256,400,726 |
| 2017-06-27 | 2017-06-23 | 234.354 | 5,341,026 | +616 | 0.41% | 1,251,689,287 |
| 2017-06-26 | 2017-06-22 | 234.208 | 5,340,410 | +2,055 | 0.41% | 1,250,765,146 |
| 2017-06-23 | 2017-06-21 | 235.230 | 5,338,355 | +5,410 | 0.41% | 1,255,740,201 |
| 2017-06-22 | 2017-06-20 | 235.668 | 5,332,945 | +6,781 | 0.41% | 1,256,803,674 |
| 2017-06-21 | 2017-06-19 | 237.420 | 5,326,164 | -1,028 | 0.41% | 1,264,537,994 |
| 2017-06-20 | 2017-06-16 | 235.668 | 5,327,192 | +2,329 | 0.41% | 1,255,447,876 |
| 2017-06-19 | 2017-06-15 | 237.128 | 5,324,863 | +68 | 0.41% | 1,262,674,093 |
| 2017-06-16 | 2017-06-14 | 237.274 | 5,324,795 | -3,424 | 0.41% | 1,263,435,467 |
| 2017-06-15 | 2017-06-13 | 238.880 | 5,328,219 | -479 | 0.41% | 1,272,805,879 |
| 2017-06-14 | 2017-06-12 | 237.274 | 5,328,698 | +14,382 | 0.41% | 1,264,361,547 |
| 2017-06-13 | 2017-06-09 | 239.318 | 5,314,316 | -1,986 | 0.41% | 1,271,812,634 |
| 2017-06-12 | 2017-06-08 | 237.712 | 5,316,302 | +2,163 | 0.41% | 1,263,749,075 |
| 2017-06-09 | 2017-06-07 | 237.566 | 5,314,139 | +5,753 | 0.41% | 1,262,458,961 |
| 2017-06-08 | 2017-06-06 | 240.924 | 5,308,386 | +7,054 | 0.41% | 1,278,919,607 |
| 2017-06-07 | 2017-06-05 | 239.318 | 5,301,332 | -2,055 | 0.40% | 1,268,705,326 |
| 2017-06-06 | 2017-06-02 | 240.924 | 5,303,387 | -8,629 | 0.41% | 1,277,715,226 |
| 2017-06-05 | 2017-06-01 | 240.924 | 5,312,016 | -890 | 0.41% | 1,279,794,163 |
| 2017-06-02 | 2017-05-31 | 240.194 | 5,312,906 | -9,588 | 0.41% | 1,276,129,772 |
| 2017-05-31 | 2017-05-26 | 239.464 | 5,322,494 | -1,301 | 0.41% | 1,274,546,941 |
| 2017-05-29 | 2017-05-25 | 238.150 | 5,323,795 | -206 | 0.41% | 1,267,862,309 |
| 2017-05-26 | 2017-05-24 | 238.150 | 5,324,001 | -1,233 | 0.41% | 1,267,911,368 |
| 2017-05-24 | 2017-05-22 | 235.230 | 5,325,234 | +13,903 | 0.41% | 1,252,653,750 |
| 2017-05-23 | 2017-05-19 | 236.398 | 5,311,331 | +4,931 | 0.41% | 1,255,587,613 |
| 2017-05-22 | 2017-05-18 | 238.734 | 5,306,400 | -2,534 | 0.41% | 1,266,818,939 |
| 2017-05-19 | 2017-05-17 | 237.420 | 5,308,934 | -6,095 | 0.41% | 1,260,447,247 |
| 2017-05-18 | 2017-05-16 | 243.127 | 5,315,029 | -3,630 | 0.41% | 1,292,229,261 |
| 2017-05-17 | 2017-05-15 | 241.657 | 5,318,659 | +24,877 | 0.41% | 1,285,288,996 |
| 2017-05-16 | 2017-05-12 | 239.597 | 5,293,782 | +204 | 0.41% | 1,268,376,585 |
| 2017-05-15 | 2017-05-11 | 239.450 | 5,293,578 | -5,643 | 0.41% | 1,267,549,114 |
| 2017-05-12 | 2017-05-10 | 239.303 | 5,299,221 | -8,499 | 0.41% | 1,268,120,910 |
| 2017-05-11 | 2017-05-09 | 239.303 | 5,307,720 | +408 | 0.41% | 1,270,154,748 |
| 2017-05-10 | 2017-05-08 | 239.156 | 5,307,312 | -612 | 0.41% | 1,269,276,500 |
| 2017-05-09 | 2017-05-05 | 237.685 | 5,307,924 | -9,178 | 0.41% | 1,261,615,835 |
| 2017-05-08 | 2017-05-04 | 238.715 | 5,317,102 | -8,839 | 0.41% | 1,269,271,680 |
| 2017-05-05 | 2017-05-02 | 232.537 | 5,325,941 | -328 | 0.41% | 1,238,480,862 |
| 2017-05-02 | 2017-04-27 | 231.067 | 5,326,269 | -6,731 | 0.41% | 1,230,723,123 |
| 2017-04-28 | 2017-04-26 | 233.126 | 5,333,000 | -10,062 | 0.41% | 1,243,259,908 |
| 2017-04-27 | 2017-04-25 | 230.920 | 5,343,062 | +5,439 | 0.41% | 1,233,817,554 |
| 2017-04-26 | 2017-04-24 | 230.184 | 5,337,623 | -7,343 | 0.41% | 1,228,636,228 |
| 2017-04-25 | 2017-04-21 | 226.066 | 5,344,966 | +1,564 | 0.41% | 1,208,314,239 |
| 2017-04-24 | 2017-04-20 | 227.243 | 5,343,402 | +4,759 | 0.41% | 1,214,248,041 |
| 2017-04-21 | 2017-04-19 | 225.625 | 5,338,643 | +5,371 | 0.41% | 1,204,529,161 |
| 2017-04-20 | 2017-04-18 | 228.272 | 5,333,272 | +5,167 | 0.41% | 1,217,437,092 |
| 2017-04-19 | 2017-04-13 | 229.596 | 5,328,105 | +23,117 | 0.41% | 1,223,310,650 |
| 2017-04-18 | 2017-04-12 | 232.685 | 5,304,988 | -2,856 | 0.41% | 1,234,388,775 |
| 2017-04-13 | 2017-04-11 | 230.331 | 5,307,844 | +5,303 | 0.41% | 1,222,562,265 |
| 2017-04-12 | 2017-04-10 | 231.949 | 5,302,541 | -8,362 | 0.41% | 1,229,919,841 |
| 2017-04-11 | 2017-04-07 | 231.655 | 5,310,903 | +25,563 | 0.41% | 1,230,297,117 |
| 2017-04-10 | 2017-04-06 | 232.390 | 5,285,340 | +2,108 | 0.41% | 1,228,262,227 |
| 2017-04-07 | 2017-04-05 | 234.302 | 5,283,232 | -544 | 0.41% | 1,237,874,272 |
| 2017-04-06 | 2017-04-03 | 233.567 | 5,283,776 | -3,671 | 0.41% | 1,234,115,977 |
| 2017-04-05 | 2017-03-31 | 231.802 | 5,287,447 | +9,314 | 0.41% | 1,225,641,109 |
| 2017-04-03 | 2017-03-30 | 233.714 | 5,278,133 | -340 | 0.41% | 1,233,574,279 |
| 2017-03-31 | 2017-03-29 | 232.390 | 5,278,473 | -2,039 | 0.41% | 1,226,666,402 |
| 2017-03-29 | 2017-03-27 | 231.361 | 5,280,512 | -6,595 | 0.41% | 1,221,703,549 |
| 2017-03-28 | 2017-03-24 | 231.508 | 5,287,107 | +4,963 | 0.41% | 1,224,007,014 |
| 2017-03-27 | 2017-03-23 | 232.537 | 5,282,144 | +15,365 | 0.41% | 1,228,296,418 |
| 2017-03-24 | 2017-03-22 | 232.979 | 5,266,779 | +8,091 | 0.41% | 1,227,047,433 |
| 2017-03-23 | 2017-03-21 | 235.332 | 5,258,688 | -884 | 0.40% | 1,237,537,780 |
| 2017-03-22 | 2017-03-20 | 234.302 | 5,259,572 | -2,719 | 0.40% | 1,232,330,676 |
| 2017-03-21 | 2017-03-17 | 235.332 | 5,262,291 | -14,618 | 0.40% | 1,238,385,682 |
| 2017-03-20 | 2017-03-16 | 235.332 | 5,276,909 | -21,213 | 0.41% | 1,241,825,766 |
| 2017-03-17 | 2017-03-15 | 231.508 | 5,298,122 | +5,712 | 0.41% | 1,226,557,074 |
| 2017-03-16 | 2017-03-14 | 233.567 | 5,292,410 | +6,323 | 0.41% | 1,236,132,595 |
| 2017-03-15 | 2017-03-13 | 235.185 | 5,286,087 | -2,176 | 0.41% | 1,243,208,152 |
| 2017-03-14 | 2017-03-10 | 233.420 | 5,288,263 | +680 | 0.41% | 1,234,386,181 |
| 2017-03-13 | 2017-03-09 | 230.625 | 5,287,583 | -1,564 | 0.41% | 1,219,450,946 |
| 2017-03-10 | 2017-03-08 | 232.832 | 5,289,147 | +136 | 0.41% | 1,231,480,760 |
| 2017-03-09 | 2017-03-07 | 230.331 | 5,289,011 | +4,215 | 0.41% | 1,218,224,437 |
| 2017-03-08 | 2017-03-06 | 231.655 | 5,284,796 | -10,606 | 0.41% | 1,224,249,301 |
| 2017-03-07 | 2017-03-03 | 240.406 | 5,295,402 | -12,306 | 0.41% | 1,273,046,001 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,307,708 | +99,352 | 0.41% | 1,279,182,530 |
| 2017-03-03 | 2017-03-01 | 241.005 | 5,208,356 | -1,804 | 0.41% | 1,255,238,231 |
| 2017-03-02 | 2017-02-28 | 238.310 | 5,210,160 | +5,144 | 0.41% | 1,241,634,424 |
| 2017-03-01 | 2017-02-27 | 238.610 | 5,205,016 | +2,405 | 0.41% | 1,241,966,858 |
| 2017-02-28 | 2017-02-24 | 239.508 | 5,202,611 | +8,551 | 0.41% | 1,246,065,749 |
| 2017-02-27 | 2017-02-23 | 242.352 | 5,194,060 | +15,565 | 0.41% | 1,258,790,428 |
| 2017-02-24 | 2017-02-22 | 245.346 | 5,178,495 | +2,873 | 0.41% | 1,270,521,843 |
| 2017-02-23 | 2017-02-21 | 244.448 | 5,175,622 | -3,474 | 0.41% | 1,265,168,458 |
| 2017-02-22 | 2017-02-20 | 244.148 | 5,179,096 | -7,616 | 0.41% | 1,264,467,127 |
| 2017-02-21 | 2017-02-17 | 244.747 | 5,186,712 | +802 | 0.41% | 1,269,432,204 |
| 2017-02-20 | 2017-02-16 | 245.945 | 5,185,910 | -8,417 | 0.41% | 1,275,446,246 |
| 2017-02-17 | 2017-02-15 | 245.645 | 5,194,327 | +2,071 | 0.41% | 1,275,961,259 |
| 2017-02-16 | 2017-02-14 | 244.298 | 5,192,256 | +133 | 0.41% | 1,268,457,359 |
| 2017-02-15 | 2017-02-13 | 241.903 | 5,192,123 | -5,211 | 0.41% | 1,255,989,329 |
| 2017-02-14 | 2017-02-10 | 241.304 | 5,197,334 | -1,135 | 0.41% | 1,254,137,880 |
| 2017-02-13 | 2017-02-09 | 238.759 | 5,198,469 | -5,545 | 0.41% | 1,241,182,852 |
| 2017-02-10 | 2017-02-08 | 239.508 | 5,204,014 | -267 | 0.41% | 1,246,401,778 |
| 2017-02-09 | 2017-02-07 | 241.005 | 5,204,281 | -4,142 | 0.41% | 1,254,256,137 |
| 2017-02-08 | 2017-02-06 | 241.005 | 5,208,423 | -5,144 | 0.41% | 1,255,254,379 |
| 2017-02-07 | 2017-02-03 | 238.460 | 5,213,567 | +401 | 0.41% | 1,243,226,778 |
| 2017-02-06 | 2017-02-02 | 238.011 | 5,213,166 | -200 | 0.41% | 1,240,790,042 |
| 2017-02-03 | 2017-02-01 | 239.358 | 5,213,366 | -668 | 0.41% | 1,247,861,254 |
| 2017-02-02 | 2017-01-27 | 237.861 | 5,214,034 | -5,879 | 0.41% | 1,240,216,134 |
| 2017-02-01 | 2017-01-25 | 233.221 | 5,219,913 | -7,015 | 0.41% | 1,217,391,707 |
| 2017-01-26 | 2017-01-24 | 232.023 | 5,226,928 | -20,174 | 0.41% | 1,212,768,301 |
| 2017-01-25 | 2017-01-23 | 230.826 | 5,247,102 | -8,952 | 0.41% | 1,211,165,527 |
| 2017-01-24 | 2017-01-20 | 228.281 | 5,256,054 | -7,215 | 0.41% | 1,199,856,430 |
| 2017-01-23 | 2017-01-19 | 228.880 | 5,263,269 | -1,135 | 0.41% | 1,204,654,960 |
| 2017-01-20 | 2017-01-18 | 228.580 | 5,264,404 | -84,774 | 0.41% | 1,203,338,657 |
| 2017-01-19 | 2017-01-17 | 223.790 | 5,349,178 | -13,628 | 0.42% | 1,197,092,923 |
| 2017-01-18 | 2017-01-16 | 224.389 | 5,362,806 | -1,002 | 0.42% | 1,203,353,818 |
| 2017-01-17 | 2017-01-13 | 224.539 | 5,363,808 | -10,756 | 0.42% | 1,204,381,577 |
| 2017-01-16 | 2017-01-12 | 223.341 | 5,374,564 | -8,484 | 0.42% | 1,200,360,464 |
| 2017-01-13 | 2017-01-11 | 223.790 | 5,383,048 | -1,336 | 0.42% | 1,204,672,693 |
| 2017-01-12 | 2017-01-10 | 222.593 | 5,384,384 | -2,472 | 0.42% | 1,198,523,667 |
| 2017-01-11 | 2017-01-09 | 222.742 | 5,386,856 | -7,348 | 0.42% | 1,199,880,287 |
| 2017-01-10 | 2017-01-06 | 221.844 | 5,394,204 | -668 | 0.42% | 1,196,672,171 |
| 2017-01-09 | 2017-01-05 | 222.143 | 5,394,872 | -15,098 | 0.42% | 1,198,435,505 |
| 2017-01-06 | 2017-01-04 | 217.802 | 5,409,970 | -2,137 | 0.42% | 1,178,304,323 |
| 2017-01-05 | 2017-01-03 | 219.748 | 5,412,107 | -4,810 | 0.42% | 1,189,301,730 |
| 2017-01-04 | 2016-12-30 | 216.006 | 5,416,917 | -668 | 0.42% | 1,170,086,943 |
| 2017-01-03 | 2016-12-29 | 214.359 | 5,417,585 | -3,942 | 0.42% | 1,161,310,554 |
| 2016-12-30 | 2016-12-28 | 214.210 | 5,421,527 | +3,340 | 0.42% | 1,161,343,998 |
| 2016-12-29 | 2016-12-23 | 215.407 | 5,418,187 | +3,207 | 0.42% | 1,167,117,026 |
| 2016-12-28 | 2016-12-22 | 217.653 | 5,414,980 | +8,150 | 0.42% | 1,178,584,932 |
| 2016-12-23 | 2016-12-21 | 217.503 | 5,406,830 | +668 | 0.42% | 1,176,001,701 |
| 2016-12-22 | 2016-12-20 | 218.701 | 5,406,162 | -334 | 0.42% | 1,182,330,498 |
| 2016-12-21 | 2016-12-19 | 217.952 | 5,406,496 | +4,877 | 0.42% | 1,178,356,989 |
| 2016-12-20 | 2016-12-16 | 220.048 | 5,401,619 | +4,476 | 0.42% | 1,188,614,171 |
| 2016-12-19 | 2016-12-15 | 219.150 | 5,397,143 | -134 | 0.42% | 1,182,781,771 |
| 2016-12-16 | 2016-12-14 | 220.048 | 5,397,277 | +868 | 0.42% | 1,187,658,724 |
| 2016-12-15 | 2016-12-13 | 219.898 | 5,396,409 | +1,938 | 0.42% | 1,186,659,921 |
| 2016-12-13 | 2016-12-09 | 221.545 | 5,394,471 | -1,403 | 0.42% | 1,195,116,381 |
| 2016-12-12 | 2016-12-08 | 222.443 | 5,395,874 | +134 | 0.42% | 1,200,273,534 |
| 2016-12-09 | 2016-12-07 | 220.647 | 5,395,740 | -28,693 | 0.42% | 1,190,551,315 |
| 2016-12-05 | 2016-12-01 | 218.850 | 5,424,433 | -2,939 | 0.42% | 1,187,138,372 |
| 2016-12-01 | 2016-11-29 | 219.150 | 5,427,372 | +468 | 0.42% | 1,189,406,445 |
| 2016-11-30 | 2016-11-28 | 219.748 | 5,426,904 | +15,298 | 0.42% | 1,192,553,347 |
| 2016-11-29 | 2016-11-25 | 221.245 | 5,411,606 | -7,349 | 0.42% | 1,197,292,397 |
| 2016-11-28 | 2016-11-24 | 220.048 | 5,418,955 | -8,150 | 0.42% | 1,192,428,919 |
| 2016-11-25 | 2016-11-23 | 218.401 | 5,427,105 | -2,138 | 0.42% | 1,185,285,951 |
| 2016-11-24 | 2016-11-22 | 219.000 | 5,429,243 | -601 | 0.43% | 1,189,003,758 |
| 2016-11-23 | 2016-11-21 | 217.054 | 5,429,844 | -668 | 0.43% | 1,178,568,897 |
| 2016-11-22 | 2016-11-18 | 217.054 | 5,430,512 | -2,405 | 0.43% | 1,178,713,889 |
| 2016-11-21 | 2016-11-17 | 214.659 | 5,432,917 | +1,203 | 0.43% | 1,166,223,645 |
| 2016-11-18 | 2016-11-16 | 214.509 | 5,431,714 | -1,470 | 0.43% | 1,165,152,325 |
| 2016-11-17 | 2016-11-15 | 219.299 | 5,433,184 | -14,830 | 0.43% | 1,191,493,449 |
| 2016-11-16 | 2016-11-14 | 214.809 | 5,448,014 | -1,537 | 0.43% | 1,170,279,876 |
| 2016-11-15 | 2016-11-11 | 213.761 | 5,449,551 | -2,872 | 0.43% | 1,164,899,744 |
| 2016-11-14 | 2016-11-10 | 211.815 | 5,452,423 | -1,336 | 0.43% | 1,154,903,246 |
| 2016-11-11 | 2016-11-09 | 207.474 | 5,453,759 | +28,658 | 0.43% | 1,131,511,035 |
| 2016-11-10 | 2016-11-08 | 209.569 | 5,425,101 | +1,403 | 0.42% | 1,136,934,603 |
| 2016-11-07 | 2016-11-03 | 210.318 | 5,423,698 | -668 | 0.42% | 1,140,700,008 |
| 2016-11-04 | 2016-11-02 | 210.018 | 5,424,366 | -133 | 0.42% | 1,139,216,528 |
| 2016-11-03 | 2016-11-01 | 211.815 | 5,424,499 | -3,474 | 0.42% | 1,148,988,533 |
| 2016-11-01 | 2016-10-28 | 208.072 | 5,427,973 | +2,672 | 0.42% | 1,129,411,225 |
| 2016-10-31 | 2016-10-27 | 209.420 | 5,425,301 | +1,536 | 0.42% | 1,136,164,391 |
| 2016-10-28 | 2016-10-26 | 211.216 | 5,423,765 | +334 | 0.42% | 1,145,585,476 |
| 2016-10-27 | 2016-10-25 | 213.611 | 5,423,431 | -534 | 0.42% | 1,158,504,468 |
| 2016-10-26 | 2016-10-24 | 214.060 | 5,423,965 | -8,284 | 0.42% | 1,161,054,315 |
| 2016-10-25 | 2016-10-20 | 211.066 | 5,432,249 | +67 | 0.43% | 1,146,564,266 |
| 2016-10-20 | 2016-10-18 | 211.665 | 5,432,182 | -10,956 | 0.43% | 1,149,802,749 |
| 2016-10-19 | 2016-10-17 | 213.474 | 5,443,138 | -3,808 | 0.43% | 1,161,969,525 |
| 2016-10-18 | 2016-10-14 | 212.720 | 5,446,946 | +42,212 | 0.43% | 1,158,673,663 |
| 2016-10-17 | 2016-10-13 | 210.306 | 5,404,734 | -133 | 0.43% | 1,136,648,155 |
| 2016-10-14 | 2016-10-12 | 212.267 | 5,404,867 | -69,201 | 0.43% | 1,147,276,405 |
| 2016-10-13 | 2016-10-11 | 210.608 | 5,474,068 | +27,508 | 0.43% | 1,152,881,206 |
| 2016-10-12 | 2016-10-07 | 213.323 | 5,446,560 | -8,086 | 0.43% | 1,161,878,338 |
| 2016-10-11 | 2016-10-06 | 213.172 | 5,454,646 | -3,580 | 0.43% | 1,162,780,354 |
| 2016-10-07 | 2016-10-05 | 210.608 | 5,458,226 | -928 | 0.43% | 1,149,544,757 |
| 2016-10-06 | 2016-10-04 | 211.060 | 5,459,154 | -1,392 | 0.43% | 1,152,210,990 |
| 2016-10-05 | 2016-10-03 | 210.457 | 5,460,546 | -663 | 0.43% | 1,149,209,561 |
| 2016-10-04 | 2016-09-30 | 208.948 | 5,461,209 | +133 | 0.43% | 1,141,110,033 |
| 2016-10-03 | 2016-09-29 | 211.211 | 5,461,076 | -1,326 | 0.43% | 1,153,440,534 |
| 2016-09-30 | 2016-09-28 | 211.060 | 5,462,402 | +3,580 | 0.43% | 1,152,896,514 |
| 2016-09-29 | 2016-09-27 | 209.703 | 5,458,822 | +66,284 | 0.43% | 1,144,729,003 |
| 2016-09-28 | 2016-09-26 | 210.457 | 5,392,538 | -398 | 0.43% | 1,134,896,809 |
| 2016-09-27 | 2016-09-23 | 210.004 | 5,392,936 | -729 | 0.43% | 1,132,539,752 |
| 2016-09-26 | 2016-09-22 | 211.211 | 5,393,665 | -6,231 | 0.43% | 1,139,202,574 |
| 2016-09-23 | 2016-09-21 | 210.608 | 5,399,896 | -6,429 | 0.43% | 1,137,260,007 |
| 2016-09-22 | 2016-09-20 | 210.306 | 5,406,325 | -3,977 | 0.43% | 1,136,982,752 |
| 2016-09-21 | 2016-09-19 | 210.759 | 5,410,302 | -4,640 | 0.43% | 1,140,267,817 |
| 2016-09-20 | 2016-09-15 | 209.401 | 5,414,942 | +132 | 0.43% | 1,133,893,402 |
| 2016-09-19 | 2016-09-14 | 208.345 | 5,414,810 | -8,086 | 0.43% | 1,128,147,418 |
| 2016-09-15 | 2016-09-13 | 208.194 | 5,422,896 | +795 | 0.43% | 1,129,013,968 |
| 2016-09-14 | 2016-09-12 | 209.401 | 5,422,101 | -3,447 | 0.43% | 1,135,392,503 |
| 2016-09-13 | 2016-09-09 | 211.815 | 5,425,548 | -4,838 | 0.43% | 1,149,210,726 |
| 2016-09-12 | 2016-09-08 | 209.401 | 5,430,386 | +2,695 | 0.43% | 1,137,127,389 |
| 2016-09-09 | 2016-09-07 | 208.948 | 5,427,691 | -67 | 0.43% | 1,134,106,505 |
| 2016-09-08 | 2016-09-06 | 207.590 | 5,427,758 | -2,651 | 0.43% | 1,126,750,769 |
| 2016-09-07 | 2016-09-05 | 207.289 | 5,430,409 | -7,543 | 0.43% | 1,125,662,572 |
| 2016-09-06 | 2016-09-02 | 206.685 | 5,437,952 | -7,689 | 0.43% | 1,123,944,561 |
| 2016-09-05 | 2016-09-01 | 204.422 | 5,445,641 | +1,458 | 0.43% | 1,113,210,402 |
| 2016-09-02 | 2016-08-31 | 205.327 | 5,444,183 | +398 | 0.43% | 1,117,840,379 |
| 2016-09-01 | 2016-08-30 | 206.082 | 5,443,785 | -11,335 | 0.43% | 1,121,865,046 |
| 2016-08-31 | 2016-08-29 | 204.422 | 5,455,120 | +663 | 0.43% | 1,115,148,120 |
| 2016-08-30 | 2016-08-26 | 203.970 | 5,454,457 | +133 | 0.43% | 1,112,543,926 |
| 2016-08-29 | 2016-08-25 | 204.121 | 5,454,324 | -6,629 | 0.43% | 1,113,339,665 |
| 2016-08-26 | 2016-08-24 | 203.970 | 5,460,953 | +1,392 | 0.43% | 1,113,868,913 |
| 2016-08-25 | 2016-08-23 | 203.819 | 5,459,561 | -663 | 0.43% | 1,112,761,330 |
| 2016-08-24 | 2016-08-22 | 204.724 | 5,460,224 | +2,784 | 0.43% | 1,117,839,007 |
| 2016-08-23 | 2016-08-19 | 204.875 | 5,457,440 | +6,098 | 0.43% | 1,118,092,393 |
| 2016-08-22 | 2016-08-18 | 208.811 | 5,451,342 | +928 | 0.43% | 1,138,298,986 |
| 2016-08-19 | 2016-08-17 | 208.355 | 5,450,414 | +41,497 | 0.43% | 1,135,618,454 |
| 2016-08-18 | 2016-08-16 | 207.138 | 5,408,917 | -1,841 | 0.43% | 1,120,391,506 |
| 2016-08-17 | 2016-08-15 | 205.769 | 5,410,758 | -197 | 0.43% | 1,113,366,858 |
| 2016-08-16 | 2016-08-12 | 204.705 | 5,410,955 | +1,775 | 0.43% | 1,107,646,972 |
| 2016-08-15 | 2016-08-11 | 204.096 | 5,409,180 | +4,540 | 0.43% | 1,103,993,031 |
| 2016-08-12 | 2016-08-10 | 204.705 | 5,404,640 | -5,129 | 0.43% | 1,106,354,263 |
| 2016-08-11 | 2016-08-09 | 204.400 | 5,409,769 | +14,423 | 0.43% | 1,105,758,718 |
| 2016-08-10 | 2016-08-08 | 205.769 | 5,395,346 | +263 | 0.43% | 1,110,195,545 |
| 2016-08-09 | 2016-08-05 | 203.792 | 5,395,083 | +921 | 0.43% | 1,099,474,880 |
| 2016-08-08 | 2016-08-04 | 203.184 | 5,394,162 | +5,983 | 0.43% | 1,096,005,733 |
| 2016-08-05 | 2016-08-03 | 205.465 | 5,388,179 | +23,014 | 0.43% | 1,107,081,890 |
| 2016-08-04 | 2016-08-01 | 210.332 | 5,365,165 | +1,118 | 0.43% | 1,128,463,835 |
| 2016-08-03 | 2016-07-29 | 210.636 | 5,364,047 | +2,038 | 0.43% | 1,129,860,252 |
| 2016-08-01 | 2016-07-28 | 211.548 | 5,362,009 | -15,912 | 0.43% | 1,134,323,818 |
| 2016-07-29 | 2016-07-27 | 210.940 | 5,377,921 | -3,288 | 0.43% | 1,134,418,400 |
| 2016-07-28 | 2016-07-26 | 209.571 | 5,381,209 | -7,759 | 0.43% | 1,127,746,428 |
| 2016-07-27 | 2016-07-25 | 206.377 | 5,388,968 | -1,841 | 0.43% | 1,112,161,444 |
| 2016-07-26 | 2016-07-22 | 208.355 | 5,390,809 | -657 | 0.43% | 1,123,199,482 |
| 2016-07-25 | 2016-07-21 | 208.355 | 5,391,466 | -1,052 | 0.43% | 1,123,336,371 |
| 2016-07-22 | 2016-07-20 | 207.442 | 5,392,518 | -1,710 | 0.43% | 1,118,634,879 |
| 2016-07-21 | 2016-07-19 | 206.225 | 5,394,228 | +1,907 | 0.43% | 1,112,426,616 |
| 2016-07-20 | 2016-07-18 | 206.225 | 5,392,321 | -26,893 | 0.43% | 1,112,033,344 |
| 2016-07-19 | 2016-07-15 | 204.248 | 5,419,214 | -986 | 0.43% | 1,106,865,106 |
| 2016-07-18 | 2016-07-14 | 204.096 | 5,420,200 | -6,970 | 0.43% | 1,106,242,172 |
| 2016-07-15 | 2016-07-13 | 202.880 | 5,427,170 | -2,630 | 0.43% | 1,101,061,654 |
| 2016-07-14 | 2016-07-12 | 201.815 | 5,429,800 | +1,117 | 0.43% | 1,095,814,742 |
| 2016-07-13 | 2016-07-11 | 201.663 | 5,428,683 | -131 | 0.43% | 1,094,763,701 |
| 2016-07-11 | 2016-07-07 | 201.359 | 5,428,814 | +986 | 0.43% | 1,093,138,852 |
| 2016-07-08 | 2016-07-06 | 200.294 | 5,427,828 | +7,562 | 0.43% | 1,087,161,927 |
| 2016-07-07 | 2016-07-05 | 202.119 | 5,420,266 | +3,024 | 0.43% | 1,095,539,306 |
| 2016-07-06 | 2016-07-04 | 202.880 | 5,417,242 | +6,313 | 0.43% | 1,099,047,466 |
| 2016-07-05 | 2016-06-30 | 201.207 | 5,410,929 | -461 | 0.43% | 1,088,714,638 |
| 2016-07-04 | 2016-06-29 | 199.686 | 5,411,390 | -460 | 0.43% | 1,080,577,558 |
| 2016-06-30 | 2016-06-28 | 198.165 | 5,411,850 | +24,460 | 0.43% | 1,072,438,877 |
| 2016-06-29 | 2016-06-27 | 198.773 | 5,387,390 | +1,381 | 0.43% | 1,070,869,097 |
| 2016-06-28 | 2016-06-24 | 197.405 | 5,386,009 | +23,408 | 0.43% | 1,063,222,479 |
| 2016-06-27 | 2016-06-23 | 201.207 | 5,362,601 | -1,643 | 0.43% | 1,078,990,725 |
| 2016-06-24 | 2016-06-22 | 201.359 | 5,364,244 | -13,151 | 0.43% | 1,080,137,121 |
| 2016-06-23 | 2016-06-21 | 201.055 | 5,377,395 | +6,509 | 0.43% | 1,081,149,562 |
| 2016-06-22 | 2016-06-20 | 200.750 | 5,370,886 | +8,088 | 0.43% | 1,078,207,251 |
| 2016-06-20 | 2016-06-16 | 197.405 | 5,362,798 | +11,047 | 0.43% | 1,058,640,523 |
| 2016-06-17 | 2016-06-15 | 200.446 | 5,351,751 | +32,811 | 0.43% | 1,072,738,066 |
| 2016-06-16 | 2016-06-14 | 201.815 | 5,318,940 | +33,928 | 0.42% | 1,073,441,538 |
| 2016-06-15 | 2016-06-13 | 203.488 | 5,285,012 | +10,389 | 0.42% | 1,075,435,761 |
| 2016-06-14 | 2016-06-10 | 208.202 | 5,274,623 | +4,340 | 0.42% | 1,098,189,419 |
| 2016-06-13 | 2016-06-08 | 212.765 | 5,270,283 | +8,416 | 0.42% | 1,121,331,529 |
| 2016-06-10 | 2016-06-07 | 214.742 | 5,261,867 | -2,761 | 0.42% | 1,129,944,067 |
| 2016-06-08 | 2016-06-06 | 213.982 | 5,264,628 | +1,907 | 0.42% | 1,126,533,651 |
| 2016-06-07 | 2016-06-03 | 213.069 | 5,262,721 | -1,118 | 0.42% | 1,121,323,347 |
| 2016-06-06 | 2016-06-02 | 212.765 | 5,263,839 | -2,170 | 0.42% | 1,119,960,471 |
| 2016-06-03 | 2016-06-01 | 211.548 | 5,266,009 | -1,907 | 0.42% | 1,114,015,182 |
| 2016-06-02 | 2016-05-31 | 209.723 | 5,267,916 | -2,893 | 0.42% | 1,104,804,641 |
| 2016-06-01 | 2016-05-30 | 208.963 | 5,270,809 | -1,381 | 0.42% | 1,101,403,353 |
| 2016-05-31 | 2016-05-27 | 208.659 | 5,272,190 | -855 | 0.42% | 1,100,088,303 |
| 2016-05-30 | 2016-05-26 | 208.811 | 5,273,045 | +329 | 0.42% | 1,101,068,650 |
| 2016-05-27 | 2016-05-25 | 208.507 | 5,272,716 | -8,613 | 0.42% | 1,099,396,164 |
| 2016-05-26 | 2016-05-24 | 203.184 | 5,281,329 | +328 | 0.42% | 1,073,079,908 |
| 2016-05-25 | 2016-05-23 | 202.880 | 5,281,001 | +12,625 | 0.42% | 1,071,406,957 |
| 2016-05-24 | 2016-05-20 | 204.857 | 5,268,376 | -7,825 | 0.42% | 1,079,261,639 |
| 2016-05-23 | 2016-05-19 | 201.359 | 5,276,201 | -592 | 0.42% | 1,062,408,899 |
| 2016-05-20 | 2016-05-18 | 201.967 | 5,276,793 | +987 | 0.42% | 1,065,738,158 |
| 2016-05-19 | 2016-05-17 | 203.336 | 5,275,806 | -263 | 0.42% | 1,072,760,088 |
| 2016-05-18 | 2016-05-16 | 203.502 | 5,276,069 | +2,104 | 0.42% | 1,073,689,746 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,273,965 | +56,433 | 0.42% | 1,072,452,791 |
| 2016-05-16 | 2016-05-12 | 207.489 | 5,217,532 | +4,695 | 0.42% | 1,082,580,834 |
| 2016-05-13 | 2016-05-11 | 210.249 | 5,212,837 | -10,955 | 0.42% | 1,095,996,119 |
| 2016-05-12 | 2016-05-10 | 210.556 | 5,223,792 | +1,696 | 0.42% | 1,099,901,589 |
| 2016-05-11 | 2016-05-09 | 211.323 | 5,222,096 | +2,282 | 0.42% | 1,103,548,654 |
| 2016-05-10 | 2016-05-06 | 210.249 | 5,219,814 | +6,717 | 0.42% | 1,097,463,029 |
| 2016-05-09 | 2016-05-05 | 213.163 | 5,213,097 | +13,498 | 0.42% | 1,111,240,401 |
| 2016-05-06 | 2016-05-04 | 212.856 | 5,199,599 | -783 | 0.42% | 1,106,768,357 |
| 2016-05-05 | 2016-05-03 | 213.163 | 5,200,382 | +326 | 0.42% | 1,108,530,031 |
| 2016-05-04 | 2016-04-29 | 216.230 | 5,200,056 | +3,391 | 0.42% | 1,124,409,612 |
| 2016-05-03 | 2016-04-28 | 221.291 | 5,196,665 | -2,804 | 0.42% | 1,149,975,184 |
| 2016-04-29 | 2016-04-27 | 218.071 | 5,199,469 | +25,529 | 0.42% | 1,133,851,048 |
| 2016-04-27 | 2016-04-25 | 215.770 | 5,173,940 | -326 | 0.42% | 1,116,382,196 |
| 2016-04-26 | 2016-04-22 | 215.770 | 5,174,266 | -3,065 | 0.42% | 1,116,452,537 |
| 2016-04-25 | 2016-04-21 | 217.764 | 5,177,331 | -8,933 | 0.42% | 1,127,435,465 |
| 2016-04-22 | 2016-04-20 | 215.770 | 5,186,264 | -24,453 | 0.42% | 1,119,041,348 |
| 2016-04-21 | 2016-04-19 | 215.157 | 5,210,717 | +717 | 0.42% | 1,121,121,223 |
| 2016-04-20 | 2016-04-18 | 213.163 | 5,210,000 | -326 | 0.42% | 1,110,580,234 |
| 2016-04-19 | 2016-04-15 | 213.470 | 5,210,326 | -1,435 | 0.42% | 1,112,247,783 |
| 2016-04-18 | 2016-04-14 | 212.856 | 5,211,761 | -3,977 | 0.42% | 1,109,357,117 |
| 2016-04-15 | 2016-04-13 | 211.323 | 5,215,738 | -17,672 | 0.42% | 1,102,205,062 |
| 2016-04-14 | 2016-04-12 | 207.642 | 5,233,410 | -2,021 | 0.42% | 1,086,677,914 |
| 2016-04-13 | 2016-04-11 | 207.796 | 5,235,431 | +1,304 | 0.42% | 1,087,900,438 |
| 2016-04-12 | 2016-04-08 | 205.342 | 5,234,127 | +913 | 0.42% | 1,074,786,615 |
| 2016-04-11 | 2016-04-07 | 206.722 | 5,233,214 | +326 | 0.42% | 1,081,821,985 |
| 2016-04-08 | 2016-04-06 | 205.802 | 5,232,888 | +848 | 0.42% | 1,076,939,662 |
| 2016-04-07 | 2016-04-05 | 206.416 | 5,232,040 | +3,651 | 0.42% | 1,079,974,576 |
| 2016-04-06 | 2016-04-01 | 208.102 | 5,228,389 | -4,564 | 0.42% | 1,088,040,738 |
| 2016-04-05 | 2016-03-31 | 210.249 | 5,232,953 | -23,997 | 0.42% | 1,100,225,497 |
| 2016-04-01 | 2016-03-30 | 208.563 | 5,256,950 | -6,064 | 0.42% | 1,096,402,888 |
| 2016-03-31 | 2016-03-29 | 206.722 | 5,263,014 | -326 | 0.42% | 1,087,982,309 |
| 2016-03-30 | 2016-03-24 | 203.655 | 5,263,340 | -1,500 | 0.42% | 1,071,906,530 |
| 2016-03-29 | 2016-03-23 | 204.575 | 5,264,840 | +26,866 | 0.42% | 1,077,056,344 |
| 2016-03-24 | 2016-03-22 | 204.882 | 5,237,974 | +8,151 | 0.42% | 1,073,166,761 |
| 2016-03-23 | 2016-03-21 | 205.802 | 5,229,823 | +4,369 | 0.42% | 1,076,308,878 |
| 2016-03-22 | 2016-03-18 | 207.182 | 5,225,454 | -1,044 | 0.42% | 1,082,621,866 |
| 2016-03-21 | 2016-03-17 | 208.409 | 5,226,498 | -7,042 | 0.42% | 1,089,250,233 |
| 2016-03-18 | 2016-03-16 | 203.348 | 5,233,540 | -4,239 | 0.42% | 1,064,232,428 |
| 2016-03-17 | 2016-03-15 | 203.195 | 5,237,779 | -1,174 | 0.42% | 1,064,291,184 |
| 2016-03-16 | 2016-03-14 | 203.195 | 5,238,953 | +457 | 0.42% | 1,064,529,735 |
| 2016-03-15 | 2016-03-11 | 201.508 | 5,238,496 | -2,804 | 0.42% | 1,055,600,040 |
| 2016-03-14 | 2016-03-10 | 200.588 | 5,241,300 | -1,826 | 0.42% | 1,051,342,398 |
| 2016-03-11 | 2016-03-09 | 201.202 | 5,243,126 | -65 | 0.42% | 1,054,924,906 |
| 2016-03-10 | 2016-03-08 | 199.975 | 5,243,191 | +2,087 | 0.42% | 1,048,505,436 |
| 2016-03-09 | 2016-03-07 | 201.202 | 5,241,104 | -3,978 | 0.42% | 1,054,518,077 |
| 2016-03-08 | 2016-03-04 | 220.095 | 5,245,082 | -587 | 0.42% | 1,154,416,040 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,245,669 | +206,855 | 0.42% | 1,129,428,226 |
| 2016-03-04 | 2016-03-02 | 214.349 | 5,038,814 | +9,962 | 0.42% | 1,080,065,625 |
| 2016-03-03 | 2016-03-01 | 211.317 | 5,028,852 | +1,880 | 0.42% | 1,062,680,334 |
| 2016-03-02 | 2016-02-29 | 209.721 | 5,026,972 | +1,253 | 0.42% | 1,054,259,773 |
| 2016-03-01 | 2016-02-26 | 210.838 | 5,025,719 | -626 | 0.42% | 1,059,611,893 |
| 2016-02-29 | 2016-02-25 | 207.486 | 5,026,345 | +8,395 | 0.42% | 1,042,897,079 |
| 2016-02-26 | 2016-02-24 | 209.242 | 5,017,950 | +8,584 | 0.42% | 1,049,965,007 |
| 2016-02-25 | 2016-02-23 | 208.923 | 5,009,366 | +17,293 | 0.42% | 1,046,569,838 |
| 2016-02-24 | 2016-02-22 | 214.668 | 4,992,073 | +6,017 | 0.42% | 1,071,640,247 |
| 2016-02-23 | 2016-02-19 | 201.581 | 4,986,056 | -2,318 | 0.42% | 1,005,093,135 |
| 2016-02-22 | 2016-02-18 | 202.858 | 4,988,374 | -1,316 | 0.42% | 1,011,929,744 |
| 2016-02-19 | 2016-02-17 | 201.421 | 4,989,690 | -125 | 0.42% | 1,005,029,301 |
| 2016-02-18 | 2016-02-16 | 201.262 | 4,989,815 | +3,320 | 0.42% | 1,004,258,081 |
| 2016-02-17 | 2016-02-15 | 201.900 | 4,986,495 | -877 | 0.42% | 1,006,773,365 |
| 2016-02-16 | 2016-02-12 | 198.069 | 4,987,372 | -1,503 | 0.42% | 987,846,234 |
| 2016-02-15 | 2016-02-11 | 198.708 | 4,988,875 | +10,338 | 0.42% | 991,328,925 |
| 2016-02-12 | 2016-02-05 | 205.890 | 4,978,537 | -126 | 0.42% | 1,025,031,599 |
| 2016-02-11 | 2016-02-04 | 204.454 | 4,978,663 | +2,319 | 0.42% | 1,017,905,977 |
| 2016-02-05 | 2016-02-03 | 203.336 | 4,976,344 | -2,193 | 0.42% | 1,011,872,112 |
| 2016-02-03 | 2016-02-01 | 203.815 | 4,978,537 | -14,160 | 0.42% | 1,014,701,823 |
| 2016-02-02 | 2016-01-29 | 205.092 | 4,992,697 | +4,198 | 0.42% | 1,023,962,712 |
| 2016-02-01 | 2016-01-28 | 198.069 | 4,988,499 | +438 | 0.42% | 988,069,458 |
| 2016-01-29 | 2016-01-27 | 194.079 | 4,988,061 | +3,509 | 0.42% | 968,079,748 |
| 2016-01-28 | 2016-01-26 | 196.154 | 4,984,552 | -5,326 | 0.42% | 977,740,980 |
| 2016-01-27 | 2016-01-25 | 200.464 | 4,989,878 | +815 | 0.42% | 1,000,288,719 |
| 2016-01-26 | 2016-01-22 | 196.154 | 4,989,063 | +7,142 | 0.42% | 978,625,832 |
| 2016-01-25 | 2016-01-21 | 193.760 | 4,981,921 | +3,008 | 0.42% | 965,297,824 |
| 2016-01-22 | 2016-01-20 | 199.825 | 4,978,913 | +12,343 | 0.42% | 994,912,004 |
| 2016-01-21 | 2016-01-19 | 206.050 | 4,966,570 | +2,819 | 0.41% | 1,023,360,400 |
| 2016-01-20 | 2016-01-18 | 207.486 | 4,963,751 | +1,003 | 0.41% | 1,029,909,689 |
| 2016-01-19 | 2016-01-15 | 211.157 | 4,962,748 | +313 | 0.41% | 1,047,919,378 |
| 2016-01-18 | 2016-01-14 | 213.711 | 4,962,435 | +1,566 | 0.41% | 1,060,525,737 |
| 2016-01-15 | 2016-01-13 | 213.232 | 4,960,869 | +5,702 | 0.41% | 1,057,815,731 |
| 2016-01-14 | 2016-01-12 | 213.232 | 4,955,167 | +2,318 | 0.41% | 1,056,599,882 |
| 2016-01-13 | 2016-01-11 | 215.626 | 4,952,849 | -4,386 | 0.41% | 1,067,963,084 |
| 2016-01-12 | 2016-01-08 | 220.255 | 4,957,235 | +4,073 | 0.41% | 1,091,853,569 |
| 2016-01-11 | 2016-01-07 | 219.297 | 4,953,162 | +36,590 | 0.41% | 1,086,213,183 |
| 2016-01-08 | 2016-01-06 | 227.118 | 4,916,572 | +4,574 | 0.41% | 1,116,639,812 |
| 2016-01-07 | 2016-01-05 | 230.788 | 4,911,998 | +2,407 | 0.41% | 1,133,632,475 |
| 2016-01-06 | 2016-01-04 | 228.235 | 4,909,591 | -3,634 | 0.41% | 1,120,539,462 |
| 2016-01-05 | 2015-12-31 | 235.417 | 4,913,225 | +2,192 | 0.41% | 1,156,656,699 |
| 2016-01-04 | 2015-12-29 | 235.417 | 4,911,033 | -563 | 0.41% | 1,156,140,665 |
| 2015-12-30 | 2015-12-28 | 232.385 | 4,911,596 | +1,566 | 0.41% | 1,141,378,838 |
| 2015-12-29 | 2015-12-24 | 234.300 | 4,910,030 | +1,065 | 0.41% | 1,150,418,893 |
| 2015-12-28 | 2015-12-22 | 231.746 | 4,908,965 | +1,880 | 0.41% | 1,137,633,458 |
| 2015-12-23 | 2015-12-21 | 229.990 | 4,907,085 | +626 | 0.41% | 1,128,582,641 |
| 2015-12-22 | 2015-12-18 | 230.788 | 4,906,459 | +6,579 | 0.41% | 1,132,354,137 |
| 2015-12-21 | 2015-12-17 | 234.938 | 4,899,880 | -17,418 | 0.41% | 1,151,168,927 |
| 2015-12-18 | 2015-12-16 | 229.192 | 4,917,298 | -752 | 0.41% | 1,127,007,412 |
| 2015-12-17 | 2015-12-15 | 229.352 | 4,918,050 | -125 | 0.41% | 1,127,964,709 |
| 2015-12-16 | 2015-12-14 | 230.469 | 4,918,175 | -414 | 0.41% | 1,133,488,127 |
| 2015-12-15 | 2015-12-11 | 229.512 | 4,918,589 | +2,193 | 0.41% | 1,128,873,360 |
| 2015-12-11 | 2015-12-09 | 228.714 | 4,916,396 | -2,506 | 0.41% | 1,124,446,640 |
| 2015-12-10 | 2015-12-08 | 227.437 | 4,918,902 | -188 | 0.41% | 1,118,739,156 |
| 2015-12-09 | 2015-12-07 | 229.192 | 4,919,090 | -877 | 0.41% | 1,127,418,125 |
| 2015-12-08 | 2015-12-04 | 228.235 | 4,919,967 | -125 | 0.41% | 1,122,907,626 |
| 2015-12-07 | 2015-12-03 | 227.437 | 4,920,092 | -63 | 0.41% | 1,119,009,806 |
| 2015-12-04 | 2015-12-02 | 228.394 | 4,920,155 | -125 | 0.41% | 1,123,735,815 |
| 2015-12-03 | 2015-12-01 | 226.958 | 4,920,280 | -6,704 | 0.41% | 1,116,696,664 |
| 2015-12-02 | 2015-11-30 | 224.245 | 4,926,984 | -22,431 | 0.41% | 1,104,849,899 |
| 2015-12-01 | 2015-11-27 | 224.723 | 4,949,415 | +3,634 | 0.41% | 1,112,249,782 |
| 2015-11-30 | 2015-11-26 | 226.958 | 4,945,781 | -4,448 | 0.41% | 1,122,484,318 |
| 2015-11-27 | 2015-11-25 | 225.841 | 4,950,229 | +1,566 | 0.41% | 1,117,963,267 |
| 2015-11-24 | 2015-11-20 | 230.150 | 4,948,663 | -1,692 | 0.41% | 1,138,935,013 |
| 2015-11-23 | 2015-11-19 | 229.512 | 4,950,355 | -1,629 | 0.41% | 1,136,164,026 |
| 2015-11-19 | 2015-11-17 | 227.277 | 4,951,984 | -313 | 0.41% | 1,125,472,859 |
| 2015-11-18 | 2015-11-16 | 223.606 | 4,952,297 | -10,902 | 0.41% | 1,107,364,564 |
| 2015-11-17 | 2015-11-13 | 226.000 | 4,963,199 | +11,779 | 0.41% | 1,121,684,571 |
| 2015-11-16 | 2015-11-12 | 230.948 | 4,951,420 | -10,651 | 0.41% | 1,143,520,888 |
| 2015-11-13 | 2015-11-11 | 227.118 | 4,962,071 | +1,316 | 0.41% | 1,126,973,433 |
| 2015-11-12 | 2015-11-10 | 225.522 | 4,960,755 | +23,245 | 0.41% | 1,118,756,946 |
| 2015-11-11 | 2015-11-09 | 227.596 | 4,937,510 | -251 | 0.41% | 1,123,759,349 |
| 2015-11-10 | 2015-11-06 | 226.639 | 4,937,761 | +10,401 | 0.41% | 1,119,087,935 |
| 2015-11-06 | 2015-11-04 | 231.267 | 4,927,360 | -13,220 | 0.41% | 1,139,537,137 |
| 2015-11-05 | 2015-11-03 | 229.192 | 4,940,580 | -752 | 0.41% | 1,132,343,470 |
| 2015-11-04 | 2015-11-02 | 225.362 | 4,941,332 | +1,566 | 0.41% | 1,113,587,982 |
| 2015-11-03 | 2015-10-30 | 227.596 | 4,939,766 | +313 | 0.41% | 1,124,272,807 |
| 2015-11-02 | 2015-10-29 | 228.714 | 4,939,453 | +4,386 | 0.41% | 1,129,720,090 |
| 2015-10-30 | 2015-10-28 | 230.948 | 4,935,067 | -3,070 | 0.41% | 1,139,744,194 |
| 2015-10-29 | 2015-10-27 | 230.948 | 4,938,137 | +1,880 | 0.41% | 1,140,453,204 |
| 2015-10-28 | 2015-10-26 | 228.873 | 4,936,257 | -1,441 | 0.41% | 1,129,776,971 |
| 2015-10-27 | 2015-10-23 | 230.948 | 4,937,698 | -7,707 | 0.41% | 1,140,351,818 |
| 2015-10-26 | 2015-10-22 | 227.596 | 4,945,405 | +188 | 0.41% | 1,125,556,223 |
| 2015-10-23 | 2015-10-20 | 226.479 | 4,945,217 | -2,005 | 0.41% | 1,119,988,474 |
| 2015-10-22 | 2015-10-19 | 226.479 | 4,947,222 | +313 | 0.41% | 1,120,442,564 |
| 2015-10-20 | 2015-10-16 | 229.366 | 4,946,909 | +4,073 | 0.41% | 1,134,651,096 |
| 2015-10-19 | 2015-10-15 | 227.918 | 4,942,836 | +41,175 | 0.41% | 1,126,561,593 |
| 2015-10-16 | 2015-10-14 | 225.988 | 4,901,661 | +311 | 0.41% | 1,107,716,146 |
| 2015-10-15 | 2015-10-13 | 224.540 | 4,901,350 | +10,507 | 0.41% | 1,100,550,624 |
| 2015-10-14 | 2015-10-12 | 227.436 | 4,890,843 | +22,133 | 0.41% | 1,112,351,439 |
| 2015-10-13 | 2015-10-09 | 228.883 | 4,868,710 | +2,797 | 0.41% | 1,114,365,599 |
| 2015-10-12 | 2015-10-08 | 228.240 | 4,865,913 | +16,476 | 0.41% | 1,110,594,773 |
| 2015-10-09 | 2015-10-07 | 234.030 | 4,849,437 | -995 | 0.41% | 1,134,914,657 |
| 2015-10-08 | 2015-10-06 | 227.114 | 4,850,432 | +18,216 | 0.41% | 1,101,600,202 |
| 2015-10-07 | 2015-10-05 | 231.457 | 4,832,216 | -6,963 | 0.41% | 1,118,448,581 |
| 2015-10-06 | 2015-10-02 | 227.596 | 4,839,179 | +8,082 | 0.41% | 1,101,379,571 |
| 2015-10-05 | 2015-09-30 | 223.897 | 4,831,097 | +4,228 | 0.41% | 1,081,667,753 |
| 2015-10-02 | 2015-09-29 | 224.379 | 4,826,869 | +2,176 | 0.41% | 1,083,050,257 |
| 2015-09-30 | 2015-09-25 | 228.240 | 4,824,693 | +7,336 | 0.41% | 1,101,186,730 |
| 2015-09-29 | 2015-09-24 | 227.918 | 4,817,357 | +2,114 | 0.41% | 1,097,962,663 |
| 2015-09-25 | 2015-09-23 | 230.009 | 4,815,243 | +22,195 | 0.41% | 1,107,549,476 |
| 2015-09-24 | 2015-09-22 | 236.443 | 4,793,048 | +2,674 | 0.40% | 1,133,282,031 |
| 2015-09-22 | 2015-09-18 | 233.226 | 4,790,374 | +17,594 | 0.40% | 1,117,239,582 |
| 2015-09-21 | 2015-09-17 | 235.960 | 4,772,780 | +373 | 0.40% | 1,126,186,767 |
| 2015-09-18 | 2015-09-16 | 236.765 | 4,772,407 | +311 | 0.40% | 1,129,936,854 |
| 2015-09-17 | 2015-09-15 | 233.869 | 4,772,096 | -1,243 | 0.40% | 1,116,046,958 |
| 2015-09-16 | 2015-09-14 | 234.191 | 4,773,339 | -933 | 0.40% | 1,117,873,198 |
| 2015-09-15 | 2015-09-11 | 234.030 | 4,774,272 | +435 | 0.40% | 1,117,323,778 |
| 2015-09-14 | 2015-09-10 | 232.583 | 4,773,837 | -1,243 | 0.40% | 1,110,311,323 |
| 2015-09-11 | 2015-09-09 | 237.890 | 4,775,080 | -7,958 | 0.40% | 1,135,946,076 |
| 2015-09-10 | 2015-09-08 | 232.743 | 4,783,038 | -20,890 | 0.40% | 1,113,220,646 |
| 2015-09-09 | 2015-09-07 | 220.841 | 4,803,928 | -62 | 0.40% | 1,060,903,584 |
| 2015-09-08 | 2015-09-04 | 221.163 | 4,803,990 | +3,171 | 0.40% | 1,062,462,677 |
| 2015-09-07 | 2015-09-02 | 217.946 | 4,800,819 | -4,663 | 0.40% | 1,046,317,569 |
| 2015-09-04 | 2015-09-01 | 221.484 | 4,805,482 | -14,424 | 0.40% | 1,064,338,532 |
| 2015-09-02 | 2015-08-31 | 221.806 | 4,819,906 | -3,108 | 0.41% | 1,069,083,741 |
| 2015-09-01 | 2015-08-28 | 222.128 | 4,823,014 | +9,015 | 0.41% | 1,071,324,633 |
| 2015-08-31 | 2015-08-27 | 224.058 | 4,813,999 | +7,211 | 0.41% | 1,078,613,873 |
| 2015-08-28 | 2015-08-26 | 218.750 | 4,806,788 | +3,731 | 0.40% | 1,051,484,237 |
| 2015-08-27 | 2015-08-25 | 222.288 | 4,803,057 | +9,574 | 0.40% | 1,067,664,183 |
| 2015-08-26 | 2015-08-24 | 213.925 | 4,793,483 | +10,383 | 0.40% | 1,025,443,466 |
| 2015-08-25 | 2015-08-21 | 223.254 | 4,783,100 | +2,735 | 0.40% | 1,067,844,012 |
| 2015-08-24 | 2015-08-20 | 229.205 | 4,780,365 | -2,176 | 0.40% | 1,095,682,719 |
| 2015-08-21 | 2015-08-19 | 235.478 | 4,782,541 | -14,921 | 0.40% | 1,126,182,225 |
| 2015-08-20 | 2015-08-18 | 241.590 | 4,797,462 | +311 | 0.40% | 1,159,018,494 |
| 2015-08-19 | 2015-08-17 | 245.450 | 4,797,151 | -8,020 | 0.40% | 1,177,461,762 |
| 2015-08-18 | 2015-08-14 | 249.162 | 4,805,171 | +10,942 | 0.40% | 1,197,267,989 |
| 2015-08-17 | 2015-08-13 | 250.620 | 4,794,229 | +35,400 | 0.40% | 1,201,531,820 |
| 2015-08-14 | 2015-08-12 | 248.838 | 4,758,829 | +2,531 | 0.40% | 1,184,179,404 |
| 2015-08-12 | 2015-08-10 | 255.643 | 4,756,298 | +247 | 0.40% | 1,215,912,279 |
| 2015-08-11 | 2015-08-07 | 260.017 | 4,756,051 | -1,543 | 0.40% | 1,236,652,637 |
| 2015-08-10 | 2015-08-06 | 258.721 | 4,757,594 | +123 | 0.40% | 1,230,887,842 |
| 2015-08-07 | 2015-08-05 | 258.235 | 4,757,471 | -6,296 | 0.40% | 1,228,543,829 |
| 2015-08-06 | 2015-08-04 | 259.045 | 4,763,767 | -1,296 | 0.40% | 1,234,028,425 |
| 2015-08-05 | 2015-08-03 | 258.559 | 4,765,063 | -4,445 | 0.40% | 1,232,048,267 |
| 2015-08-04 | 2015-07-31 | 257.425 | 4,769,508 | +8,951 | 0.40% | 1,227,788,799 |
| 2015-08-03 | 2015-07-30 | 254.347 | 4,760,557 | +1,358 | 0.40% | 1,210,831,220 |
| 2015-07-31 | 2015-07-29 | 252.727 | 4,759,199 | +18,271 | 0.40% | 1,202,775,716 |
| 2015-07-30 | 2015-07-28 | 250.620 | 4,740,928 | -10,558 | 0.40% | 1,188,173,499 |
| 2015-07-29 | 2015-07-27 | 249.972 | 4,751,486 | +1,296 | 0.40% | 1,187,740,508 |
| 2015-07-28 | 2015-07-24 | 253.051 | 4,750,190 | +865 | 0.40% | 1,202,038,004 |
| 2015-07-27 | 2015-07-23 | 252.564 | 4,749,325 | -1,605 | 0.40% | 1,199,510,884 |
| 2015-07-24 | 2015-07-22 | 251.592 | 4,750,930 | +24,444 | 0.40% | 1,195,298,228 |
| 2015-07-23 | 2015-07-21 | 252.078 | 4,726,486 | -4,013 | 0.40% | 1,191,445,433 |
| 2015-07-22 | 2015-07-20 | 250.296 | 4,730,499 | +3,957 | 0.40% | 1,184,027,057 |
| 2015-07-21 | 2015-07-17 | 250.134 | 4,726,542 | -17,407 | 0.40% | 1,182,270,915 |
| 2015-07-20 | 2015-07-16 | 245.922 | 4,743,949 | +3,518 | 0.40% | 1,166,642,978 |
| 2015-07-17 | 2015-07-15 | 244.464 | 4,740,431 | +124 | 0.40% | 1,158,866,097 |
| 2015-07-16 | 2015-07-14 | 243.816 | 4,740,307 | -494 | 0.40% | 1,155,763,985 |
| 2015-07-15 | 2015-07-13 | 246.570 | 4,740,801 | +803 | 0.40% | 1,168,940,932 |
| 2015-07-14 | 2015-07-10 | 242.520 | 4,739,998 | +8,333 | 0.40% | 1,149,545,450 |
| 2015-07-13 | 2015-07-09 | 237.012 | 4,731,665 | -4,815 | 0.40% | 1,121,461,848 |
| 2015-07-10 | 2015-07-08 | 230.370 | 4,736,480 | +7,099 | 0.40% | 1,091,142,552 |
| 2015-07-09 | 2015-07-07 | 239.928 | 4,729,381 | +14,691 | 0.40% | 1,134,711,742 |
| 2015-07-08 | 2015-07-06 | 241.224 | 4,714,690 | -14,259 | 0.40% | 1,137,297,353 |
| 2015-07-07 | 2015-07-03 | 245.922 | 4,728,949 | +3,569 | 0.40% | 1,162,954,143 |
| 2015-07-06 | 2015-07-02 | 245.760 | 4,725,380 | +124 | 0.40% | 1,161,310,915 |
| 2015-07-03 | 2015-06-30 | 245.436 | 4,725,256 | +247 | 0.40% | 1,159,749,418 |
| 2015-07-02 | 2015-06-29 | 244.302 | 4,725,009 | +10,802 | 0.40% | 1,154,330,497 |
| 2015-06-30 | 2015-06-26 | 246.732 | 4,714,207 | +8,518 | 0.40% | 1,163,147,362 |
| 2015-06-29 | 2015-06-25 | 251.106 | 4,705,689 | -5,247 | 0.40% | 1,181,628,909 |
| 2015-06-26 | 2015-06-24 | 249.648 | 4,710,936 | +3,210 | 0.40% | 1,176,077,743 |
| 2015-06-25 | 2015-06-23 | 252.889 | 4,707,726 | -3,889 | 0.40% | 1,190,529,796 |
| 2015-06-24 | 2015-06-22 | 249.000 | 4,711,615 | -123 | 0.40% | 1,173,194,049 |
| 2015-06-22 | 2015-06-18 | 248.190 | 4,711,738 | +5,308 | 0.40% | 1,169,408,070 |
| 2015-06-19 | 2015-06-17 | 247.056 | 4,706,430 | -1,790 | 0.40% | 1,162,753,447 |
| 2015-06-17 | 2015-06-15 | 249.648 | 4,708,220 | -11,481 | 0.40% | 1,175,399,698 |
| 2015-06-16 | 2015-06-12 | 249.486 | 4,719,701 | -15,185 | 0.40% | 1,177,501,300 |
| 2015-06-15 | 2015-06-11 | 247.704 | 4,734,886 | -5,123 | 0.40% | 1,172,851,968 |
| 2015-06-12 | 2015-06-10 | 245.436 | 4,740,009 | +3,642 | 0.40% | 1,163,370,340 |
| 2015-06-11 | 2015-06-09 | 245.598 | 4,736,367 | -185 | 0.40% | 1,163,243,772 |
| 2015-06-10 | 2015-06-08 | 245.436 | 4,736,552 | +7,530 | 0.40% | 1,162,521,867 |
| 2015-06-09 | 2015-06-05 | 249.162 | 4,729,022 | -123 | 0.40% | 1,178,294,521 |
| 2015-06-08 | 2015-06-04 | 251.592 | 4,729,145 | -370 | 0.40% | 1,189,817,286 |
| 2015-06-05 | 2015-06-03 | 252.402 | 4,729,515 | -309 | 0.40% | 1,193,741,381 |
| 2015-06-04 | 2015-06-02 | 250.944 | 4,729,824 | +4,444 | 0.40% | 1,186,923,112 |
| 2015-06-03 | 2015-06-01 | 252.078 | 4,725,380 | -247 | 0.40% | 1,191,166,634 |
| 2015-06-02 | 2015-05-29 | 252.078 | 4,725,627 | +124 | 0.40% | 1,191,228,897 |
| 2015-06-01 | 2015-05-28 | 253.537 | 4,725,503 | +5,247 | 0.40% | 1,198,087,600 |
| 2015-05-28 | 2015-05-26 | 258.559 | 4,720,256 | -3,025 | 0.40% | 1,220,463,029 |
| 2015-05-27 | 2015-05-22 | 257.425 | 4,723,281 | -494 | 0.40% | 1,215,888,831 |
| 2015-05-26 | 2015-05-21 | 254.833 | 4,723,775 | +556 | 0.40% | 1,203,771,659 |
| 2015-05-22 | 2015-05-20 | 255.319 | 4,723,219 | -371 | 0.40% | 1,205,925,515 |
| 2015-05-21 | 2015-05-19 | 254.185 | 4,723,590 | -9,752 | 0.40% | 1,200,663,550 |
| 2015-05-20 | 2015-05-18 | 256.465 | 4,733,342 | -3,766 | 0.40% | 1,213,937,293 |
| 2015-05-19 | 2015-05-15 | 257.770 | 4,737,108 | +26,773 | 0.40% | 1,221,085,854 |
| 2015-05-18 | 2015-05-14 | 254.997 | 4,710,335 | -12,933 | 0.40% | 1,201,120,558 |
| 2015-05-15 | 2015-05-13 | 254.181 | 4,723,268 | -9,700 | 0.40% | 1,200,565,526 |
| 2015-05-14 | 2015-05-12 | 247.003 | 4,732,968 | -5,088 | 0.40% | 1,169,055,879 |
| 2015-05-13 | 2015-05-11 | 247.492 | 4,738,056 | -15,630 | 0.40% | 1,172,631,610 |
| 2015-05-12 | 2015-05-08 | 250.266 | 4,753,686 | -245 | 0.41% | 1,189,684,156 |
| 2015-05-11 | 2015-05-07 | 250.918 | 4,753,931 | +245 | 0.41% | 1,192,847,807 |
| 2015-05-08 | 2015-05-06 | 250.266 | 4,753,686 | +613 | 0.41% | 1,189,684,156 |
| 2015-05-07 | 2015-05-05 | 248.960 | 4,753,073 | +797 | 0.41% | 1,183,327,193 |
| 2015-05-06 | 2015-05-04 | 250.429 | 4,752,276 | -5,456 | 0.41% | 1,190,106,596 |
| 2015-05-05 | 2015-04-30 | 246.840 | 4,757,732 | -3,555 | 0.41% | 1,174,396,450 |
| 2015-05-04 | 2015-04-29 | 247.982 | 4,761,287 | -980 | 0.41% | 1,180,711,451 |
| 2015-04-30 | 2015-04-28 | 248.471 | 4,762,267 | -3,249 | 0.41% | 1,183,285,305 |
| 2015-04-29 | 2015-04-27 | 248.145 | 4,765,516 | -3,984 | 0.41% | 1,182,537,639 |
| 2015-04-28 | 2015-04-24 | 246.350 | 4,769,500 | -15,937 | 0.41% | 1,174,966,887 |
| 2015-04-27 | 2015-04-23 | 244.392 | 4,785,437 | -1,348 | 0.41% | 1,169,524,282 |
| 2015-04-24 | 2015-04-22 | 239.661 | 4,786,785 | -2,820 | 0.41% | 1,147,206,355 |
| 2015-04-22 | 2015-04-20 | 233.625 | 4,789,605 | -1,287 | 0.41% | 1,118,970,258 |
| 2015-04-21 | 2015-04-17 | 236.561 | 4,790,892 | -6,130 | 0.41% | 1,133,339,981 |
| 2015-04-20 | 2015-04-16 | 236.072 | 4,797,022 | -306 | 0.41% | 1,132,442,261 |
| 2015-04-17 | 2015-04-15 | 236.072 | 4,797,328 | -15,692 | 0.41% | 1,132,514,499 |
| 2015-04-16 | 2015-04-14 | 235.093 | 4,813,020 | +25,131 | 0.41% | 1,131,507,597 |
| 2015-04-15 | 2015-04-13 | 234.930 | 4,787,889 | +3,555 | 0.41% | 1,124,818,349 |
| 2015-04-14 | 2015-04-10 | 233.788 | 4,784,334 | -796 | 0.41% | 1,118,519,366 |
| 2015-04-13 | 2015-04-09 | 232.156 | 4,785,130 | -10,421 | 0.41% | 1,110,898,724 |
| 2015-04-10 | 2015-04-08 | 230.525 | 4,795,551 | -12,320 | 0.41% | 1,105,494,287 |
| 2015-04-09 | 2015-04-02 | 229.383 | 4,807,871 | -10,543 | 0.41% | 1,102,843,668 |
| 2015-04-08 | 2015-04-01 | 230.036 | 4,818,414 | -7,355 | 0.41% | 1,108,406,468 |
| 2015-04-02 | 2015-03-31 | 229.220 | 4,825,769 | +2,084 | 0.41% | 1,106,161,861 |
| 2015-04-01 | 2015-03-30 | 229.057 | 4,823,685 | -1,226 | 0.41% | 1,104,897,203 |
| 2015-03-31 | 2015-03-27 | 229.383 | 4,824,911 | -3,126 | 0.41% | 1,106,752,354 |
| 2015-03-30 | 2015-03-26 | 229.546 | 4,828,037 | -3,248 | 0.41% | 1,108,257,079 |
| 2015-03-27 | 2015-03-25 | 230.362 | 4,831,285 | -8,704 | 0.41% | 1,112,943,663 |
| 2015-03-24 | 2015-03-20 | 226.773 | 4,839,989 | +122 | 0.41% | 1,097,577,010 |
| 2015-03-23 | 2015-03-19 | 227.751 | 4,839,867 | +4,597 | 0.41% | 1,102,286,967 |
| 2015-03-20 | 2015-03-18 | 221.389 | 4,835,270 | +5,517 | 0.41% | 1,070,474,693 |
| 2015-03-19 | 2015-03-17 | 222.205 | 4,829,753 | +674 | 0.41% | 1,073,193,059 |
| 2015-03-18 | 2015-03-16 | 221.878 | 4,829,079 | -9,868 | 0.41% | 1,071,467,606 |
| 2015-03-17 | 2015-03-13 | 221.063 | 4,838,947 | -1,471 | 0.41% | 1,069,709,832 |
| 2015-03-16 | 2015-03-12 | 221.715 | 4,840,418 | -552 | 0.41% | 1,073,193,790 |
| 2015-03-13 | 2015-03-11 | 222.531 | 4,840,970 | -24,886 | 0.41% | 1,077,265,095 |
| 2015-03-12 | 2015-03-10 | 224.652 | 4,865,856 | +368 | 0.42% | 1,093,122,968 |
| 2015-03-11 | 2015-03-09 | 225.794 | 4,865,488 | -429 | 0.42% | 1,098,596,783 |
| 2015-03-10 | 2015-03-06 | 234.013 | 4,865,917 | -4,904 | 0.42% | 1,138,688,894 |
| 2015-03-09 | 2015-03-05 | 236.335 | 4,870,821 | +63,901 | 0.42% | 1,151,146,000 |
| 2015-03-06 | 2015-03-04 | 235.838 | 4,806,920 | -3,618 | 0.42% | 1,133,652,279 |
| 2015-03-05 | 2015-03-03 | 235.506 | 4,810,538 | -1,748 | 0.42% | 1,132,909,891 |
| 2015-03-04 | 2015-03-02 | 232.852 | 4,812,286 | +2,713 | 0.42% | 1,120,551,735 |
| 2015-03-03 | 2015-02-27 | 234.511 | 4,809,573 | +302 | 0.42% | 1,127,896,645 |
| 2015-03-02 | 2015-02-26 | 233.516 | 4,809,271 | -121 | 0.42% | 1,123,040,140 |
| 2015-02-27 | 2015-02-25 | 233.847 | 4,809,392 | +21,526 | 0.42% | 1,124,663,663 |
| 2015-02-26 | 2015-02-24 | 235.838 | 4,787,866 | +9,466 | 0.42% | 1,129,158,630 |
| 2015-02-25 | 2015-02-23 | 236.667 | 4,778,400 | +8,381 | 0.41% | 1,130,888,660 |
| 2015-02-24 | 2015-02-18 | 239.984 | 4,770,019 | -29,183 | 0.41% | 1,144,727,232 |
| 2015-02-17 | 2015-02-13 | 235.506 | 4,799,202 | -3,919 | 0.42% | 1,130,240,197 |
| 2015-02-16 | 2015-02-12 | 231.857 | 4,803,121 | +6,331 | 0.42% | 1,113,638,081 |
| 2015-02-13 | 2015-02-11 | 235.838 | 4,796,790 | +6,331 | 0.42% | 1,131,263,244 |
| 2015-02-12 | 2015-02-10 | 236.833 | 4,790,459 | -181 | 0.42% | 1,134,537,119 |
| 2015-02-11 | 2015-02-09 | 237.496 | 4,790,640 | -1,568 | 0.42% | 1,137,758,081 |
| 2015-02-10 | 2015-02-06 | 238.325 | 4,792,208 | -6,150 | 0.42% | 1,142,104,394 |
| 2015-02-09 | 2015-02-05 | 240.315 | 4,798,358 | -17,124 | 0.42% | 1,153,119,741 |
| 2015-02-06 | 2015-02-04 | 237.994 | 4,815,482 | -62,768 | 0.42% | 1,146,053,889 |
| 2015-02-05 | 2015-02-03 | 226.218 | 4,878,250 | -6,753 | 0.42% | 1,103,549,448 |
| 2015-02-04 | 2015-02-02 | 226.218 | 4,885,003 | -11,094 | 0.42% | 1,105,077,101 |
| 2015-02-03 | 2015-01-30 | 225.223 | 4,896,097 | -3,859 | 0.42% | 1,102,714,684 |
| 2015-02-02 | 2015-01-29 | 225.389 | 4,899,956 | -3,248 | 0.43% | 1,104,396,474 |
| 2015-01-30 | 2015-01-28 | 223.896 | 4,903,204 | -11,818 | 0.43% | 1,097,809,806 |
| 2015-01-29 | 2015-01-27 | 224.394 | 4,915,022 | -18,993 | 0.43% | 1,102,901,271 |
| 2015-01-28 | 2015-01-26 | 221.409 | 4,934,015 | -20,956 | 0.43% | 1,092,433,742 |
| 2015-01-27 | 2015-01-23 | 220.414 | 4,954,971 | -25,646 | 0.43% | 1,092,142,914 |
| 2015-01-26 | 2015-01-22 | 218.755 | 4,980,617 | -4,523 | 0.43% | 1,089,535,328 |
| 2015-01-23 | 2015-01-21 | 218.258 | 4,985,140 | -120 | 0.43% | 1,088,044,413 |
| 2015-01-22 | 2015-01-20 | 217.262 | 4,985,260 | -2,412 | 0.43% | 1,083,109,795 |
| 2015-01-21 | 2015-01-19 | 216.765 | 4,987,672 | -3,678 | 0.43% | 1,081,152,228 |
| 2015-01-20 | 2015-01-16 | 216.599 | 4,991,350 | -121 | 0.43% | 1,081,121,678 |
| 2015-01-19 | 2015-01-15 | 216.931 | 4,991,471 | -71,812 | 0.43% | 1,082,803,549 |
| 2015-01-16 | 2015-01-14 | 215.438 | 5,063,283 | -3,196 | 0.44% | 1,090,824,108 |
| 2015-01-15 | 2015-01-13 | 214.443 | 5,066,479 | -2,411 | 0.44% | 1,086,471,019 |
| 2015-01-14 | 2015-01-12 | 212.453 | 5,068,890 | -3,075 | 0.44% | 1,076,899,985 |
| 2015-01-13 | 2015-01-09 | 210.628 | 5,071,965 | +2,773 | 0.44% | 1,068,300,283 |
| 2015-01-12 | 2015-01-08 | 210.463 | 5,069,192 | +1,930 | 0.44% | 1,066,875,489 |
| 2015-01-09 | 2015-01-07 | 209.965 | 5,067,262 | +4,642 | 0.44% | 1,063,948,092 |
| 2015-01-08 | 2015-01-06 | 210.463 | 5,062,620 | -723 | 0.44% | 1,065,492,328 |
| 2015-01-07 | 2015-01-05 | 212.121 | 5,063,343 | -603 | 0.44% | 1,074,042,007 |
| 2015-01-05 | 2014-12-31 | 214.277 | 5,063,946 | -4,583 | 0.44% | 1,085,087,984 |
| 2015-01-02 | 2014-12-29 | 214.941 | 5,068,529 | +2,473 | 0.44% | 1,089,432,462 |
| 2014-12-30 | 2014-12-24 | 213.945 | 5,066,056 | -7,132 | 0.44% | 1,083,859,706 |
| 2014-12-22 | 2014-12-18 | 208.307 | 5,073,188 | +80,314 | 0.44% | 1,056,778,503 |
| 2014-12-19 | 2014-12-17 | 207.809 | 4,992,874 | +18,089 | 0.43% | 1,037,564,375 |
| 2014-12-18 | 2014-12-16 | 208.141 | 4,974,785 | +10,069 | 0.43% | 1,035,455,446 |
| 2014-12-17 | 2014-12-15 | 209.799 | 4,964,716 | +7,779 | 0.43% | 1,041,593,618 |
| 2014-12-15 | 2014-12-11 | 211.126 | 4,956,937 | -302 | 0.43% | 1,046,538,422 |
| 2014-12-12 | 2014-12-10 | 210.628 | 4,957,239 | +2,472 | 0.43% | 1,044,135,720 |
| 2014-12-11 | 2014-12-09 | 210.463 | 4,954,767 | +2,412 | 0.43% | 1,042,793,302 |
| 2014-12-10 | 2014-12-08 | 211.292 | 4,952,355 | -44,257 | 0.43% | 1,046,392,387 |
| 2014-12-05 | 2014-12-03 | 210.463 | 4,996,612 | +8,502 | 0.43% | 1,051,600,111 |
| 2014-12-04 | 2014-12-02 | 211.126 | 4,988,110 | +6,380 | 0.43% | 1,053,119,854 |
| 2014-12-03 | 2014-12-01 | 209.633 | 4,981,730 | +31,737 | 0.43% | 1,044,336,926 |
| 2014-12-01 | 2014-11-27 | 213.780 | 4,949,993 | +301 | 0.43% | 1,058,207,601 |
| 2014-11-27 | 2014-11-25 | 213.945 | 4,949,692 | -120 | 0.43% | 1,058,964,156 |
| 2014-11-26 | 2014-11-24 | 213.282 | 4,949,812 | +19,053 | 0.43% | 1,055,706,140 |
| 2014-11-25 | 2014-11-21 | 212.785 | 4,930,759 | +36,720 | 0.43% | 1,049,189,189 |
| 2014-11-24 | 2014-11-20 | 213.945 | 4,894,039 | +1,628 | 0.42% | 1,047,057,449 |
| 2014-11-21 | 2014-11-19 | 213.945 | 4,892,411 | -181 | 0.42% | 1,046,709,145 |
| 2014-11-20 | 2014-11-18 | 216.102 | 4,892,592 | +7,236 | 0.42% | 1,057,296,492 |
| 2014-11-19 | 2014-11-17 | 218.423 | 4,885,356 | -603 | 0.42% | 1,067,076,034 |
| 2014-11-14 | 2014-11-12 | 217.097 | 4,885,959 | +723 | 0.42% | 1,060,725,085 |
| 2014-11-13 | 2014-11-11 | 215.604 | 4,885,236 | +724 | 0.42% | 1,053,276,211 |
| 2014-11-12 | 2014-11-10 | 216.267 | 4,884,512 | +1,326 | 0.42% | 1,056,360,484 |
| 2014-11-10 | 2014-11-06 | 217.262 | 4,883,186 | -8,260 | 0.42% | 1,060,932,948 |
| 2014-11-07 | 2014-11-05 | 217.097 | 4,891,446 | +241 | 0.42% | 1,061,916,294 |
| 2014-11-06 | 2014-11-04 | 217.428 | 4,891,205 | -1,628 | 0.42% | 1,063,486,378 |
| 2014-11-05 | 2014-11-03 | 216.599 | 4,892,833 | +241 | 0.42% | 1,059,782,989 |
| 2014-11-04 | 2014-10-31 | 217.926 | 4,892,592 | -3,798 | 0.42% | 1,066,222,249 |
| 2014-11-03 | 2014-10-30 | 217.097 | 4,896,390 | +8,803 | 0.42% | 1,062,989,619 |
| 2014-10-31 | 2014-10-29 | 216.765 | 4,887,587 | -9,346 | 0.42% | 1,059,457,313 |
| 2014-10-30 | 2014-10-28 | 215.604 | 4,896,933 | -3,557 | 0.42% | 1,055,798,131 |
| 2014-10-29 | 2014-10-27 | 213.448 | 4,900,490 | +241 | 0.43% | 1,045,999,384 |
| 2014-10-28 | 2014-10-24 | 214.277 | 4,900,249 | +25,927 | 0.43% | 1,050,011,455 |
| 2014-10-27 | 2014-10-23 | 214.775 | 4,874,322 | -6,753 | 0.42% | 1,046,881,098 |
| 2014-10-24 | 2014-10-22 | 215.438 | 4,881,075 | -1,628 | 0.42% | 1,051,569,561 |
| 2014-10-23 | 2014-10-21 | 212.453 | 4,882,703 | +1,447 | 0.42% | 1,037,344,031 |
| 2014-10-22 | 2014-10-20 | 212.287 | 4,881,256 | -4,341 | 0.42% | 1,036,227,060 |
| 2014-10-21 | 2014-10-17 | 215.122 | 4,885,597 | -6,633 | 0.42% | 1,051,000,124 |
| 2014-10-20 | 2014-10-16 | 213.784 | 4,892,230 | +37,961 | 0.42% | 1,045,880,049 |
| 2014-10-17 | 2014-10-15 | 214.788 | 4,854,269 | -4,424 | 0.42% | 1,042,636,732 |
| 2014-10-15 | 2014-10-13 | 214.955 | 4,858,693 | -2,391 | 0.43% | 1,044,399,715 |
| 2014-10-14 | 2014-10-10 | 211.777 | 4,861,084 | +1,674 | 0.43% | 1,029,463,587 |
| 2014-10-13 | 2014-10-09 | 214.788 | 4,859,410 | -11,239 | 0.43% | 1,043,740,955 |
| 2014-10-10 | 2014-10-08 | 213.115 | 4,870,649 | +1,016 | 0.43% | 1,038,007,329 |
| 2014-10-09 | 2014-10-07 | 213.951 | 4,869,633 | +1,854 | 0.43% | 1,041,863,767 |
| 2014-10-08 | 2014-10-06 | 211.107 | 4,867,779 | +20,145 | 0.43% | 1,027,624,301 |
| 2014-10-07 | 2014-10-03 | 210.606 | 4,847,634 | +5,321 | 0.42% | 1,020,938,805 |
| 2014-10-06 | 2014-09-30 | 208.598 | 4,842,313 | +34,792 | 0.42% | 1,010,097,904 |
| 2014-10-03 | 2014-09-29 | 209.435 | 4,807,521 | +13,032 | 0.42% | 1,006,861,366 |
| 2014-09-30 | 2014-09-26 | 214.620 | 4,794,489 | +6,576 | 0.42% | 1,028,994,708 |
| 2014-09-29 | 2014-09-25 | 214.620 | 4,787,913 | +27,080 | 0.42% | 1,027,583,365 |
| 2014-09-26 | 2014-09-24 | 214.955 | 4,760,833 | +28,575 | 0.42% | 1,023,364,232 |
| 2014-09-25 | 2014-09-23 | 214.955 | 4,732,258 | +5,141 | 0.41% | 1,017,221,896 |
| 2014-09-24 | 2014-09-22 | 216.628 | 4,727,117 | +299 | 0.41% | 1,024,024,337 |
| 2014-09-23 | 2014-09-19 | 217.297 | 4,726,818 | +17,874 | 0.41% | 1,027,122,375 |
| 2014-09-22 | 2014-09-18 | 217.297 | 4,708,944 | -60 | 0.41% | 1,023,238,412 |
| 2014-09-19 | 2014-09-17 | 218.300 | 4,709,004 | +1,495 | 0.41% | 1,027,977,785 |
| 2014-09-18 | 2014-09-16 | 218.970 | 4,707,509 | +1,195 | 0.41% | 1,030,801,315 |
| 2014-09-17 | 2014-09-15 | 218.468 | 4,706,314 | -11,896 | 0.41% | 1,028,177,829 |
| 2014-09-16 | 2014-09-12 | 218.635 | 4,718,210 | -1,853 | 0.41% | 1,031,565,984 |
| 2014-09-12 | 2014-09-10 | 219.304 | 4,720,063 | -12,614 | 0.41% | 1,035,129,404 |
| 2014-09-08 | 2014-09-04 | 220.977 | 4,732,677 | -119 | 0.41% | 1,045,812,531 |
| 2014-09-05 | 2014-09-03 | 220.810 | 4,732,796 | +2,391 | 0.41% | 1,045,047,125 |
| 2014-09-04 | 2014-09-02 | 219.304 | 4,730,405 | +5,739 | 0.41% | 1,037,397,447 |
| 2014-09-03 | 2014-09-01 | 218.300 | 4,724,666 | -47 | 0.41% | 1,031,396,807 |
| 2014-09-02 | 2014-08-29 | 218.970 | 4,724,713 | -4,224 | 0.41% | 1,034,568,468 |
| 2014-09-01 | 2014-08-28 | 219.973 | 4,728,937 | +598 | 0.41% | 1,040,239,736 |
| 2014-08-29 | 2014-08-27 | 221.144 | 4,728,339 | +47 | 0.41% | 1,045,644,890 |
| 2014-08-28 | 2014-08-26 | 221.813 | 4,728,292 | -3,288 | 0.41% | 1,048,798,292 |
| 2014-08-27 | 2014-08-25 | 221.981 | 4,731,580 | +1,614 | 0.41% | 1,050,319,113 |
| 2014-08-26 | 2014-08-22 | 221.813 | 4,729,966 | -1,076 | 0.41% | 1,049,169,607 |
| 2014-08-25 | 2014-08-21 | 221.646 | 4,731,042 | -3,647 | 0.41% | 1,048,616,870 |
| 2014-08-22 | 2014-08-20 | 221.144 | 4,734,689 | -10,999 | 0.41% | 1,047,049,156 |
| 2014-08-20 | 2014-08-18 | 217.130 | 4,745,688 | +1,494 | 0.42% | 1,030,428,906 |
| 2014-08-19 | 2014-08-15 | 221.829 | 4,744,194 | -6,217 | 0.42% | 1,052,399,208 |
| 2014-08-18 | 2014-08-14 | 221.829 | 4,750,411 | +42,583 | 0.42% | 1,053,778,318 |
| 2014-08-15 | 2014-08-13 | 221.491 | 4,707,828 | +296 | 0.42% | 1,042,743,841 |
| 2014-08-13 | 2014-08-11 | 221.660 | 4,707,532 | -2,312 | 0.42% | 1,043,472,399 |
| 2014-08-12 | 2014-08-08 | 219.973 | 4,709,844 | -7,113 | 0.42% | 1,036,039,787 |
| 2014-08-11 | 2014-08-07 | 220.817 | 4,716,957 | -890 | 0.42% | 1,041,583,001 |
| 2014-08-08 | 2014-08-06 | 218.961 | 4,717,847 | +1,423 | 0.42% | 1,033,025,078 |
| 2014-08-07 | 2014-08-05 | 218.624 | 4,716,424 | -12,745 | 0.42% | 1,031,122,259 |
| 2014-08-06 | 2014-08-04 | 221.829 | 4,729,169 | -119 | 0.42% | 1,049,066,229 |
| 2014-08-05 | 2014-08-01 | 221.154 | 4,729,288 | -118 | 0.42% | 1,045,901,470 |
| 2014-08-04 | 2014-07-31 | 222.335 | 4,729,406 | -3,498 | 0.42% | 1,051,512,229 |
| 2014-08-01 | 2014-07-30 | 222.504 | 4,732,904 | -1,067 | 0.42% | 1,053,088,356 |
| 2014-07-31 | 2014-07-29 | 219.636 | 4,733,971 | -5,868 | 0.42% | 1,039,749,924 |
| 2014-07-30 | 2014-07-28 | 219.299 | 4,739,839 | -7,648 | 0.42% | 1,039,439,609 |
| 2014-07-29 | 2014-07-25 | 219.636 | 4,747,487 | -1,185 | 0.42% | 1,042,718,522 |
| 2014-07-28 | 2014-07-24 | 219.299 | 4,748,672 | -3,675 | 0.42% | 1,041,376,673 |
| 2014-07-25 | 2014-07-23 | 218.961 | 4,752,347 | -10,315 | 0.42% | 1,040,579,237 |
| 2014-07-24 | 2014-07-22 | 218.455 | 4,762,662 | -3,616 | 0.42% | 1,040,427,564 |
| 2014-07-23 | 2014-07-21 | 217.443 | 4,766,278 | -1,423 | 0.42% | 1,036,393,324 |
| 2014-07-22 | 2014-07-18 | 217.106 | 4,767,701 | +889 | 0.42% | 1,035,094,207 |
| 2014-07-21 | 2014-07-17 | 216.937 | 4,766,812 | +474 | 0.42% | 1,034,097,081 |
| 2014-07-18 | 2014-07-16 | 216.937 | 4,766,338 | -355 | 0.42% | 1,033,994,253 |
| 2014-07-17 | 2014-07-15 | 217.274 | 4,766,693 | -1,601 | 0.42% | 1,035,679,464 |
| 2014-07-16 | 2014-07-14 | 216.599 | 4,768,294 | -5,809 | 0.42% | 1,032,809,843 |
| 2014-07-15 | 2014-07-11 | 216.262 | 4,774,103 | -12,962 | 0.42% | 1,032,457,372 |
| 2014-07-11 | 2014-07-09 | 214.744 | 4,787,065 | -475 | 0.42% | 1,027,992,741 |
| 2014-07-10 | 2014-07-08 | 215.756 | 4,787,540 | -889 | 0.42% | 1,032,940,438 |
| 2014-07-09 | 2014-07-07 | 215.925 | 4,788,429 | +830 | 0.42% | 1,033,940,011 |
| 2014-07-08 | 2014-07-04 | 215.587 | 4,787,599 | +7,410 | 0.42% | 1,032,145,542 |
| 2014-07-07 | 2014-07-03 | 217.106 | 4,780,189 | -593 | 0.42% | 1,037,805,421 |
| 2014-07-04 | 2014-07-02 | 216.431 | 4,780,782 | -19,621 | 0.42% | 1,034,708,262 |
| 2014-07-03 | 2014-06-30 | 213.563 | 4,800,403 | +3,438 | 0.42% | 1,025,188,495 |
| 2014-07-02 | 2014-06-27 | 215.925 | 4,796,965 | -119 | 0.42% | 1,035,783,144 |
| 2014-06-30 | 2014-06-26 | 214.575 | 4,797,084 | -6,817 | 0.42% | 1,029,335,034 |
| 2014-06-27 | 2014-06-25 | 211.876 | 4,803,901 | -948 | 0.42% | 1,017,831,783 |
| 2014-06-26 | 2014-06-24 | 212.551 | 4,804,849 | +6,817 | 0.42% | 1,021,274,783 |
| 2014-06-25 | 2014-06-23 | 212.213 | 4,798,032 | +3,557 | 0.42% | 1,018,207,053 |
| 2014-06-24 | 2014-06-20 | 214.238 | 4,794,475 | +2,964 | 0.42% | 1,027,157,636 |
| 2014-06-23 | 2014-06-19 | 214.575 | 4,791,511 | -2,372 | 0.42% | 1,028,139,206 |
| 2014-06-20 | 2014-06-18 | 214.406 | 4,793,883 | +356 | 0.42% | 1,027,839,493 |
| 2014-06-19 | 2014-06-17 | 215.587 | 4,793,527 | -889 | 0.42% | 1,033,423,544 |
| 2014-06-18 | 2014-06-16 | 215.250 | 4,794,416 | +3,972 | 0.42% | 1,031,997,650 |
| 2014-06-17 | 2014-06-13 | 216.768 | 4,790,444 | +3,315 | 0.42% | 1,038,415,627 |
| 2014-06-16 | 2014-06-12 | 216.768 | 4,787,129 | +1,126 | 0.42% | 1,037,697,040 |
| 2014-06-12 | 2014-06-10 | 216.937 | 4,786,003 | -4,742 | 0.42% | 1,038,260,316 |
| 2014-06-11 | 2014-06-09 | 216.768 | 4,790,745 | -1,008 | 0.42% | 1,038,480,874 |
| 2014-06-10 | 2014-06-06 | 216.093 | 4,791,753 | -4,505 | 0.42% | 1,035,466,071 |
| 2014-06-09 | 2014-06-05 | 216.768 | 4,796,258 | +5,927 | 0.42% | 1,039,675,917 |
| 2014-06-06 | 2014-06-04 | 218.792 | 4,790,331 | -19,680 | 0.42% | 1,048,088,170 |
| 2014-06-05 | 2014-06-03 | 218.118 | 4,810,011 | -7,766 | 0.42% | 1,049,148,380 |
| 2014-06-04 | 2014-05-30 | 215.925 | 4,817,777 | -49,499 | 0.43% | 1,040,276,968 |
| 2014-06-03 | 2014-05-29 | 215.250 | 4,867,276 | -22,441 | 0.43% | 1,047,680,759 |
| 2014-05-30 | 2014-05-28 | 214.744 | 4,889,717 | -38,769 | 0.43% | 1,050,036,626 |
| 2014-05-29 | 2014-05-27 | 212.720 | 4,928,486 | -1,126 | 0.43% | 1,048,385,326 |
| 2014-05-28 | 2014-05-26 | 212.720 | 4,929,612 | -15,709 | 0.43% | 1,048,624,848 |
| 2014-05-27 | 2014-05-23 | 212.551 | 4,945,321 | -12,390 | 0.44% | 1,051,132,228 |
| 2014-05-26 | 2014-05-22 | 211.876 | 4,957,711 | -15,709 | 0.44% | 1,050,420,445 |
| 2014-05-23 | 2014-05-21 | 211.707 | 4,973,420 | -2,905 | 0.44% | 1,052,909,834 |
| 2014-05-22 | 2014-05-20 | 212.551 | 4,976,325 | -1,245 | 0.44% | 1,057,722,154 |
| 2014-05-21 | 2014-05-19 | 216.110 | 4,977,570 | +2,964 | 0.44% | 1,075,700,592 |
| 2014-05-20 | 2014-05-16 | 216.280 | 4,974,606 | +40,149 | 0.44% | 1,075,906,548 |
| 2014-05-19 | 2014-05-15 | 215.939 | 4,934,457 | +3,115 | 0.44% | 1,065,543,788 |
| 2014-05-16 | 2014-05-14 | 216.110 | 4,931,342 | +9,637 | 0.44% | 1,065,710,278 |
| 2014-05-15 | 2014-05-13 | 216.620 | 4,921,705 | +4,989 | 0.44% | 1,066,140,137 |
| 2014-05-14 | 2014-05-12 | 215.089 | 4,916,716 | -2,586 | 0.44% | 1,057,529,541 |
| 2014-05-13 | 2014-05-09 | 212.026 | 4,919,302 | +6,935 | 0.44% | 1,043,018,083 |
| 2014-05-12 | 2014-05-08 | 212.026 | 4,912,367 | +5,054 | 0.44% | 1,041,547,685 |
| 2014-05-09 | 2014-05-07 | 212.536 | 4,907,313 | -3,820 | 0.44% | 1,042,981,267 |
| 2014-05-08 | 2014-05-05 | 212.366 | 4,911,133 | +38,845 | 0.44% | 1,042,957,452 |
| 2014-05-07 | 2014-05-02 | 214.238 | 4,872,288 | +2,938 | 0.43% | 1,043,828,120 |
| 2014-05-02 | 2014-04-29 | 214.918 | 4,869,350 | -940 | 0.43% | 1,046,513,061 |
| 2014-04-30 | 2014-04-28 | 212.876 | 4,870,290 | -3,056 | 0.43% | 1,036,770,048 |
| 2014-04-29 | 2014-04-25 | 211.345 | 4,873,346 | -118 | 0.43% | 1,029,957,141 |
| 2014-04-25 | 2014-04-23 | 212.026 | 4,873,464 | +1,587 | 0.43% | 1,033,299,253 |
| 2014-04-24 | 2014-04-22 | 214.408 | 4,871,877 | +999 | 0.43% | 1,044,569,091 |
| 2014-04-22 | 2014-04-16 | 213.897 | 4,870,878 | -5,583 | 0.43% | 1,041,868,338 |
| 2014-04-17 | 2014-04-15 | 215.259 | 4,876,461 | +9,990 | 0.43% | 1,049,700,953 |
| 2014-04-16 | 2014-04-14 | 217.981 | 4,866,471 | -6,288 | 0.43% | 1,060,800,168 |
| 2014-04-15 | 2014-04-11 | 217.811 | 4,872,759 | +2,292 | 0.43% | 1,061,341,662 |
| 2014-04-14 | 2014-04-10 | 217.131 | 4,870,467 | +999 | 0.43% | 1,057,527,306 |
| 2014-04-11 | 2014-04-09 | 218.492 | 4,869,468 | -28,624 | 0.43% | 1,063,939,298 |
| 2014-04-10 | 2014-04-08 | 214.748 | 4,898,092 | -11,812 | 0.44% | 1,051,856,763 |
| 2014-04-09 | 2014-04-07 | 212.536 | 4,909,904 | -764 | 0.44% | 1,043,531,948 |
| 2014-04-08 | 2014-04-04 | 213.557 | 4,910,668 | -1,998 | 0.44% | 1,048,708,070 |
| 2014-04-07 | 2014-04-03 | 212.706 | 4,912,666 | +3,330 | 0.44% | 1,044,954,937 |
| 2014-04-04 | 2014-04-02 | 211.175 | 4,909,336 | +2,389 | 0.44% | 1,036,728,049 |
| 2014-04-03 | 2014-04-01 | 211.005 | 4,906,947 | -6,288 | 0.44% | 1,035,388,562 |
| 2014-04-02 | 2014-03-31 | 210.154 | 4,913,235 | -117 | 0.44% | 1,032,535,055 |
| 2014-04-01 | 2014-03-28 | 208.792 | 4,913,352 | -11,048 | 0.44% | 1,025,870,998 |
| 2014-03-31 | 2014-03-27 | 208.792 | 4,924,400 | -15,338 | 0.44% | 1,028,177,737 |
| 2014-03-28 | 2014-03-26 | 207.091 | 4,939,738 | -1,117 | 0.44% | 1,022,974,490 |
| 2014-03-26 | 2014-03-24 | 203.517 | 4,940,855 | -5,876 | 0.44% | 1,005,549,835 |
| 2014-03-25 | 2014-03-21 | 201.986 | 4,946,731 | +117 | 0.44% | 999,169,857 |
| 2014-03-24 | 2014-03-20 | 201.305 | 4,946,614 | +4,878 | 0.44% | 995,779,262 |
| 2014-03-21 | 2014-03-19 | 204.198 | 4,941,736 | -177 | 0.44% | 1,009,092,776 |
| 2014-03-20 | 2014-03-18 | 201.986 | 4,941,913 | +8,698 | 0.44% | 998,196,689 |
| 2014-03-19 | 2014-03-17 | 202.326 | 4,933,215 | +10,166 | 0.44% | 998,118,737 |
| 2014-03-18 | 2014-03-14 | 203.347 | 4,923,049 | -646 | 0.44% | 1,001,088,274 |
| 2014-03-17 | 2014-03-13 | 205.730 | 4,923,695 | +8,404 | 0.44% | 1,012,949,406 |
| 2014-03-14 | 2014-03-12 | 205.219 | 4,915,291 | +24,153 | 0.44% | 1,008,711,223 |
| 2014-03-13 | 2014-03-11 | 208.792 | 4,891,138 | -6,465 | 0.44% | 1,021,232,881 |
| 2014-03-12 | 2014-03-10 | 206.580 | 4,897,603 | +7,170 | 0.44% | 1,011,748,515 |
| 2014-03-11 | 2014-03-07 | 215.496 | 4,890,433 | -588 | 0.44% | 1,053,870,332 |
| 2014-03-10 | 2014-03-06 | 215.150 | 4,891,021 | +98,735 | 0.44% | 1,052,302,515 |
| 2014-03-07 | 2014-03-05 | 215.843 | 4,792,286 | +58 | 0.43% | 1,034,380,336 |
| 2014-03-06 | 2014-03-04 | 216.536 | 4,792,228 | +6,466 | 0.43% | 1,037,688,420 |
| 2014-03-05 | 2014-03-03 | 216.536 | 4,785,762 | -2,079 | 0.43% | 1,036,288,300 |
| 2014-03-04 | 2014-02-28 | 217.922 | 4,787,841 | -173 | 0.43% | 1,043,373,604 |
| 2014-03-03 | 2014-02-27 | 218.095 | 4,788,014 | +11,488 | 0.43% | 1,044,240,726 |
| 2014-02-28 | 2014-02-26 | 216.189 | 4,776,526 | +577 | 0.43% | 1,032,633,515 |
| 2014-02-27 | 2014-02-25 | 218.268 | 4,775,949 | -6,696 | 0.43% | 1,042,436,743 |
| 2014-02-26 | 2014-02-24 | 216.536 | 4,782,645 | -9,410 | 0.43% | 1,035,613,359 |
| 2014-02-25 | 2014-02-21 | 215.496 | 4,792,055 | +2,540 | 0.43% | 1,032,670,235 |
| 2014-02-24 | 2014-02-20 | 212.378 | 4,789,515 | +751 | 0.43% | 1,017,188,620 |
| 2014-02-21 | 2014-02-19 | 215.150 | 4,788,764 | +2,136 | 0.43% | 1,030,301,935 |
| 2014-02-20 | 2014-02-18 | 214.977 | 4,786,628 | -1,963 | 0.43% | 1,029,013,194 |
| 2014-02-19 | 2014-02-17 | 211.859 | 4,788,591 | +231 | 0.43% | 1,014,503,821 |
| 2014-02-18 | 2014-02-14 | 212.378 | 4,788,360 | +115 | 0.43% | 1,016,943,324 |
| 2014-02-17 | 2014-02-13 | 211.339 | 4,788,245 | -4,791 | 0.43% | 1,011,942,136 |
| 2014-02-14 | 2014-02-12 | 210.126 | 4,793,036 | +577 | 0.43% | 1,007,142,625 |
| 2014-02-13 | 2014-02-11 | 208.047 | 4,792,459 | -692 | 0.43% | 997,059,093 |
| 2014-02-12 | 2014-02-10 | 206.142 | 4,793,151 | -405 | 0.43% | 988,069,645 |
| 2014-02-11 | 2014-02-07 | 204.583 | 4,793,556 | +58 | 0.43% | 980,679,706 |
| 2014-02-10 | 2014-02-06 | 204.063 | 4,793,498 | +7,793 | 0.43% | 978,176,728 |
| 2014-02-07 | 2014-02-05 | 205.276 | 4,785,705 | +15,818 | 0.43% | 982,389,608 |
| 2014-02-06 | 2014-02-04 | 208.221 | 4,769,887 | +461 | 0.43% | 993,189,326 |
| 2014-02-05 | 2014-01-30 | 210.473 | 4,769,426 | +3,118 | 0.43% | 1,003,833,946 |
| 2014-02-04 | 2014-01-28 | 209.607 | 4,766,308 | +1,039 | 0.43% | 999,049,389 |
| 2014-01-29 | 2014-01-27 | 210.126 | 4,765,269 | +9,467 | 0.43% | 1,001,308,050 |
| 2014-01-28 | 2014-01-24 | 212.205 | 4,755,802 | +5,715 | 0.43% | 1,009,204,873 |
| 2014-01-27 | 2014-01-23 | 213.591 | 4,750,087 | -2,424 | 0.43% | 1,014,574,927 |
| 2014-01-23 | 2014-01-21 | 214.110 | 4,752,511 | -1,501 | 0.43% | 1,017,562,483 |
| 2014-01-22 | 2014-01-20 | 212.725 | 4,754,012 | -1,386 | 0.43% | 1,011,295,618 |
| 2014-01-21 | 2014-01-17 | 215.323 | 4,755,398 | -173 | 0.43% | 1,023,947,015 |
| 2014-01-20 | 2014-01-16 | 212.725 | 4,755,571 | +5,484 | 0.43% | 1,011,627,256 |
| 2014-01-17 | 2014-01-15 | 212.551 | 4,750,087 | +6,235 | 0.43% | 1,009,637,823 |
| 2014-01-16 | 2014-01-14 | 212.032 | 4,743,852 | +288 | 0.43% | 1,005,847,253 |
| 2014-01-14 | 2014-01-10 | 212.725 | 4,743,564 | +3,464 | 0.43% | 1,009,073,071 |
| 2014-01-13 | 2014-01-09 | 212.551 | 4,740,100 | +1,270 | 0.43% | 1,007,515,072 |
| 2014-01-10 | 2014-01-08 | 214.457 | 4,738,830 | +32,386 | 0.43% | 1,016,275,039 |
| 2014-01-09 | 2014-01-07 | 213.418 | 4,706,444 | +1,501 | 0.43% | 1,004,437,893 |
| 2014-01-08 | 2014-01-06 | 213.937 | 4,704,943 | +981 | 0.43% | 1,006,562,645 |
| 2014-01-07 | 2014-01-03 | 214.457 | 4,703,962 | +1,790 | 0.43% | 1,008,797,354 |
| 2014-01-06 | 2014-01-02 | 218.441 | 4,702,172 | -173 | 0.43% | 1,027,148,137 |
| 2014-01-03 | 2013-12-31 | 217.748 | 4,702,345 | +173 | 0.43% | 1,023,927,605 |
| 2014-01-02 | 2013-12-27 | 217.575 | 4,702,172 | -7,043 | 0.43% | 1,023,075,384 |
| 2013-12-30 | 2013-12-24 | 217.402 | 4,709,215 | +635 | 0.43% | 1,023,791,995 |
| 2013-12-27 | 2013-12-20 | 216.362 | 4,708,580 | -7,562 | 0.43% | 1,018,759,982 |
| 2013-12-23 | 2013-12-19 | 213.418 | 4,716,142 | +288 | 0.43% | 1,006,507,617 |
| 2013-12-20 | 2013-12-18 | 213.244 | 4,715,854 | +7,851 | 0.43% | 1,005,629,232 |
| 2013-12-19 | 2013-12-17 | 214.803 | 4,708,003 | +4,157 | 0.43% | 1,011,295,096 |
| 2013-12-18 | 2013-12-16 | 214.284 | 4,703,846 | +4,464 | 0.43% | 1,007,957,637 |
| 2013-12-17 | 2013-12-13 | 214.977 | 4,699,382 | +7,678 | 0.43% | 1,010,257,343 |
| 2013-12-16 | 2013-12-12 | 215.496 | 4,691,704 | +404 | 0.43% | 1,011,044,963 |
| 2013-12-13 | 2013-12-11 | 215.670 | 4,691,300 | +5,888 | 0.43% | 1,011,770,570 |
| 2013-12-11 | 2013-12-09 | 219.307 | 4,685,412 | +808 | 0.42% | 1,027,545,298 |
| 2013-12-10 | 2013-12-06 | 218.441 | 4,684,604 | -13,854 | 0.42% | 1,023,310,562 |
| 2013-12-09 | 2013-12-05 | 218.614 | 4,698,458 | +231 | 0.43% | 1,027,150,753 |
| 2013-12-06 | 2013-12-04 | 220.000 | 4,698,227 | +519 | 0.43% | 1,033,611,190 |
| 2013-12-05 | 2013-12-03 | 220.520 | 4,697,708 | +231 | 0.43% | 1,035,938,341 |
| 2013-12-04 | 2013-12-02 | 221.040 | 4,697,477 | -1,789 | 0.43% | 1,038,328,613 |
| 2013-12-03 | 2013-11-29 | 219.134 | 4,699,266 | -1,501 | 0.43% | 1,029,769,535 |
| 2013-11-28 | 2013-11-26 | 220.347 | 4,700,767 | -1,212 | 0.43% | 1,035,798,605 |
| 2013-11-27 | 2013-11-25 | 218.095 | 4,701,979 | +2,309 | 0.43% | 1,025,476,944 |
| 2013-11-26 | 2013-11-22 | 218.961 | 4,699,670 | +2,309 | 0.43% | 1,029,043,948 |
| 2013-11-25 | 2013-11-21 | 218.095 | 4,697,361 | +58 | 0.43% | 1,024,469,782 |
| 2013-11-22 | 2013-11-20 | 217.575 | 4,697,303 | +5,888 | 0.43% | 1,022,016,011 |
| 2013-11-21 | 2013-11-19 | 215.496 | 4,691,415 | +18,646 | 0.43% | 1,010,982,685 |
| 2013-11-20 | 2013-11-18 | 217.402 | 4,672,769 | +6,003 | 0.42% | 1,015,868,568 |
| 2013-11-19 | 2013-11-15 | 216.536 | 4,666,766 | +4,041 | 0.42% | 1,010,521,419 |
| 2013-11-18 | 2013-11-14 | 215.843 | 4,662,725 | +12,700 | 0.42% | 1,006,415,530 |
| 2013-11-15 | 2013-11-13 | 216.709 | 4,650,025 | +4,907 | 0.42% | 1,007,701,912 |
| 2013-11-14 | 2013-11-12 | 219.307 | 4,645,118 | -231 | 0.42% | 1,018,708,527 |
| 2013-11-13 | 2013-11-11 | 222.599 | 4,645,349 | -520 | 0.42% | 1,034,048,622 |
| 2013-11-12 | 2013-11-08 | 218.441 | 4,645,869 | +578 | 0.42% | 1,014,849,241 |
| 2013-11-11 | 2013-11-07 | 217.575 | 4,645,291 | +3,925 | 0.42% | 1,010,699,497 |
| 2013-11-08 | 2013-11-06 | 220.173 | 4,641,366 | -1,154 | 0.42% | 1,021,905,772 |
| 2013-11-07 | 2013-11-05 | 221.040 | 4,642,520 | +577 | 0.42% | 1,026,180,937 |
| 2013-11-05 | 2013-11-01 | 222.599 | 4,641,943 | -173 | 0.42% | 1,033,290,451 |
| 2013-11-04 | 2013-10-31 | 223.465 | 4,642,116 | -1,617 | 0.42% | 1,037,349,696 |
| 2013-11-01 | 2013-10-30 | 223.118 | 4,643,733 | -2,828 | 0.42% | 1,036,102,184 |
| 2013-10-31 | 2013-10-29 | 220.866 | 4,646,561 | -2,309 | 0.42% | 1,026,269,241 |
| 2013-10-30 | 2013-10-28 | 220.173 | 4,648,870 | -1,501 | 0.42% | 1,023,557,954 |
| 2013-10-29 | 2013-10-25 | 220.347 | 4,650,371 | +1,097 | 0.42% | 1,024,694,011 |
| 2013-10-28 | 2013-10-24 | 221.213 | 4,649,274 | +115 | 0.42% | 1,028,479,226 |
| 2013-10-25 | 2013-10-23 | 222.945 | 4,649,159 | -2,598 | 0.42% | 1,036,507,458 |
| 2013-10-24 | 2013-10-22 | 221.386 | 4,651,757 | -750 | 0.42% | 1,029,834,315 |
| 2013-10-23 | 2013-10-21 | 225.040 | 4,652,507 | -11,834 | 0.42% | 1,047,001,609 |
| 2013-10-22 | 2013-10-18 | 224.341 | 4,664,341 | +38,576 | 0.42% | 1,046,404,908 |
| 2013-10-21 | 2013-10-17 | 222.944 | 4,625,765 | -1,374 | 0.42% | 1,031,284,976 |
| 2013-10-18 | 2013-10-16 | 224.167 | 4,627,139 | +458 | 0.42% | 1,037,250,501 |
| 2013-10-17 | 2013-10-15 | 224.167 | 4,626,681 | -744 | 0.42% | 1,037,147,832 |
| 2013-10-16 | 2013-10-11 | 223.118 | 4,627,425 | -1,030 | 0.42% | 1,032,463,570 |
| 2013-10-15 | 2013-10-10 | 221.721 | 4,628,455 | +744 | 0.42% | 1,026,223,885 |
| 2013-10-11 | 2013-10-09 | 222.245 | 4,627,711 | +5,151 | 0.42% | 1,028,484,596 |
| 2013-10-10 | 2013-10-08 | 223.643 | 4,622,560 | -2,232 | 0.42% | 1,033,801,070 |
| 2013-10-09 | 2013-10-07 | 221.895 | 4,624,792 | -172 | 0.42% | 1,026,219,770 |
| 2013-10-08 | 2013-10-04 | 222.769 | 4,624,964 | -7,383 | 0.42% | 1,030,298,321 |
| 2013-10-07 | 2013-10-03 | 222.419 | 4,632,347 | -3,377 | 0.42% | 1,030,324,290 |
| 2013-10-04 | 2013-10-02 | 222.594 | 4,635,724 | -229 | 0.42% | 1,031,885,358 |
| 2013-10-03 | 2013-09-30 | 221.022 | 4,635,953 | +1,259 | 0.42% | 1,024,646,358 |
| 2013-10-02 | 2013-09-27 | 221.546 | 4,634,694 | -286 | 0.42% | 1,026,797,423 |
| 2013-09-30 | 2013-09-26 | 221.721 | 4,634,980 | -1,145 | 0.42% | 1,027,670,612 |
| 2013-09-27 | 2013-09-25 | 221.895 | 4,636,125 | -1,144 | 0.42% | 1,028,734,509 |
| 2013-09-26 | 2013-09-24 | 220.847 | 4,637,269 | +4,063 | 0.42% | 1,024,126,995 |
| 2013-09-25 | 2013-09-23 | 221.196 | 4,633,206 | -114 | 0.42% | 1,024,848,728 |
| 2013-09-24 | 2013-09-19 | 222.944 | 4,633,320 | -4,522 | 0.42% | 1,032,969,316 |
| 2013-09-23 | 2013-09-18 | 222.245 | 4,637,842 | -3,033 | 0.42% | 1,030,736,158 |
| 2013-09-19 | 2013-09-17 | 221.371 | 4,640,875 | -572 | 0.42% | 1,027,355,941 |
| 2013-09-18 | 2013-09-16 | 221.895 | 4,641,447 | -1,546 | 0.42% | 1,029,915,436 |
| 2013-09-17 | 2013-09-13 | 221.022 | 4,642,993 | -9,501 | 0.42% | 1,026,202,351 |
| 2013-09-16 | 2013-09-12 | 219.973 | 4,652,494 | -2,804 | 0.43% | 1,023,424,955 |
| 2013-09-13 | 2013-09-11 | 220.148 | 4,655,298 | -12,534 | 0.43% | 1,024,855,138 |
| 2013-09-12 | 2013-09-10 | 219.624 | 4,667,832 | -3,091 | 0.43% | 1,025,167,773 |
| 2013-09-11 | 2013-09-09 | 217.702 | 4,670,923 | -458 | 0.43% | 1,016,869,453 |
| 2013-09-10 | 2013-09-06 | 217.877 | 4,671,381 | -3,720 | 0.43% | 1,017,785,347 |
| 2013-09-09 | 2013-09-05 | 218.576 | 4,675,101 | -1,488 | 0.43% | 1,021,863,197 |
| 2013-09-06 | 2013-09-04 | 216.654 | 4,676,589 | -4,007 | 0.43% | 1,013,200,370 |
| 2013-09-05 | 2013-09-03 | 216.304 | 4,680,596 | -4,807 | 0.43% | 1,012,432,907 |
| 2013-09-04 | 2013-09-02 | 214.033 | 4,685,403 | -630 | 0.43% | 1,002,830,400 |
| 2013-09-03 | 2013-08-30 | 210.538 | 4,686,033 | +229 | 0.43% | 986,590,298 |
| 2013-09-02 | 2013-08-29 | 210.189 | 4,685,804 | -8,585 | 0.43% | 984,904,670 |
| 2013-08-30 | 2013-08-28 | 209.315 | 4,694,389 | +4,235 | 0.43% | 982,608,108 |
| 2013-08-29 | 2013-08-27 | 212.635 | 4,690,154 | +115 | 0.43% | 997,291,533 |
| 2013-08-28 | 2013-08-26 | 213.858 | 4,690,039 | +1,889 | 0.43% | 1,003,003,209 |
| 2013-08-26 | 2013-08-22 | 211.762 | 4,688,150 | +3,319 | 0.43% | 992,769,827 |
| 2013-08-23 | 2013-08-21 | 209.840 | 4,684,831 | -6,296 | 0.43% | 983,063,082 |
| 2013-08-22 | 2013-08-20 | 212.635 | 4,691,127 | -1,259 | 0.43% | 997,498,427 |
| 2013-08-21 | 2013-08-19 | 216.130 | 4,692,386 | +286 | 0.43% | 1,014,163,277 |
| 2013-08-20 | 2013-08-16 | 222.611 | 4,692,100 | -7,612 | 0.43% | 1,044,513,560 |
| 2013-08-19 | 2013-08-15 | 221.730 | 4,699,712 | +36,734 | 0.43% | 1,042,066,318 |
| 2013-08-16 | 2013-08-13 | 222.082 | 4,662,978 | +10,552 | 0.43% | 1,035,565,048 |
| 2013-08-15 | 2013-08-12 | 218.381 | 4,652,426 | -5,673 | 0.43% | 1,016,001,275 |
| 2013-08-13 | 2013-08-09 | 215.737 | 4,658,099 | -2,837 | 0.43% | 1,004,924,894 |
| 2013-08-12 | 2013-08-08 | 214.856 | 4,660,936 | -6,184 | 0.43% | 1,001,429,355 |
| 2013-08-09 | 2013-08-07 | 212.388 | 4,667,120 | -851 | 0.43% | 991,241,524 |
| 2013-08-08 | 2013-08-06 | 213.270 | 4,667,971 | -9,078 | 0.43% | 995,536,052 |
| 2013-08-07 | 2013-08-05 | 214.151 | 4,677,049 | -14,524 | 0.43% | 1,001,593,899 |
| 2013-08-06 | 2013-08-02 | 212.917 | 4,691,573 | -6,298 | 0.43% | 998,915,806 |
| 2013-08-05 | 2013-08-01 | 211.154 | 4,697,871 | +4,142 | 0.43% | 991,976,486 |
| 2013-08-02 | 2013-07-31 | 209.216 | 4,693,729 | -2,156 | 0.43% | 982,001,617 |
| 2013-08-01 | 2013-07-30 | 209.039 | 4,695,885 | -284 | 0.43% | 981,625,008 |
| 2013-07-31 | 2013-07-29 | 209.392 | 4,696,169 | -1,532 | 0.43% | 983,339,830 |
| 2013-07-30 | 2013-07-26 | 209.568 | 4,697,701 | -2,212 | 0.43% | 984,488,616 |
| 2013-07-29 | 2013-07-25 | 209.568 | 4,699,913 | -624 | 0.43% | 984,952,180 |
| 2013-07-26 | 2013-07-24 | 209.392 | 4,700,537 | -625 | 0.43% | 984,254,454 |
| 2013-07-25 | 2013-07-23 | 207.982 | 4,701,162 | -10,552 | 0.43% | 977,756,466 |
| 2013-07-24 | 2013-07-22 | 202.694 | 4,711,714 | +2,553 | 0.43% | 955,037,080 |
| 2013-07-23 | 2013-07-19 | 204.104 | 4,709,161 | -5,504 | 0.43% | 961,159,738 |
| 2013-07-22 | 2013-07-18 | 204.457 | 4,714,665 | +1,192 | 0.43% | 963,945,102 |
| 2013-07-19 | 2013-07-17 | 206.043 | 4,713,473 | +454 | 0.43% | 971,178,384 |
| 2013-07-18 | 2013-07-16 | 204.809 | 4,713,019 | -1,986 | 0.43% | 965,269,961 |
| 2013-07-16 | 2013-07-12 | 206.924 | 4,715,005 | -1,362 | 0.43% | 975,649,277 |
| 2013-07-15 | 2013-07-11 | 207.806 | 4,716,367 | -12,198 | 0.43% | 980,087,544 |
| 2013-07-12 | 2013-07-10 | 201.989 | 4,728,565 | -1,702 | 0.44% | 955,118,932 |
| 2013-07-11 | 2013-07-09 | 201.637 | 4,730,267 | +3,915 | 0.44% | 953,795,243 |
| 2013-07-10 | 2013-07-08 | 200.755 | 4,726,352 | +1,588 | 0.44% | 948,840,600 |
| 2013-07-09 | 2013-07-05 | 205.162 | 4,724,764 | -1,078 | 0.44% | 969,340,980 |
| 2013-07-08 | 2013-07-04 | 198.288 | 4,725,842 | +5,504 | 0.44% | 937,076,815 |
| 2013-07-05 | 2013-07-03 | 198.288 | 4,720,338 | +16,396 | 0.44% | 935,985,439 |
| 2013-07-04 | 2013-07-02 | 201.460 | 4,703,942 | +2,270 | 0.43% | 947,658,061 |
| 2013-07-03 | 2013-06-28 | 202.165 | 4,701,672 | +397 | 0.43% | 950,515,534 |
| 2013-07-02 | 2013-06-27 | 198.993 | 4,701,275 | +1,986 | 0.43% | 935,519,987 |
| 2013-06-28 | 2013-06-26 | 200.755 | 4,699,289 | +10,155 | 0.43% | 943,407,557 |
| 2013-06-27 | 2013-06-25 | 196.349 | 4,689,134 | +26,432 | 0.43% | 920,706,707 |
| 2013-06-26 | 2013-06-24 | 196.878 | 4,662,702 | +17,759 | 0.43% | 917,982,296 |
| 2013-06-25 | 2013-06-21 | 201.637 | 4,644,943 | +2,610 | 0.43% | 936,590,797 |
| 2013-06-24 | 2013-06-20 | 203.223 | 4,642,333 | +7,205 | 0.43% | 943,428,669 |
| 2013-06-21 | 2013-06-19 | 207.806 | 4,635,128 | +9,759 | 0.43% | 963,205,623 |
| 2013-06-20 | 2013-06-18 | 208.863 | 4,625,369 | +7,602 | 0.43% | 966,069,138 |
| 2013-06-19 | 2013-06-17 | 210.978 | 4,617,767 | +4,652 | 0.43% | 974,248,260 |
| 2013-06-18 | 2013-06-14 | 206.924 | 4,613,115 | -7,772 | 0.43% | 954,565,756 |
| 2013-06-17 | 2013-06-13 | 205.162 | 4,620,887 | +9,531 | 0.43% | 948,029,390 |
| 2013-06-14 | 2013-06-11 | 206.219 | 4,611,356 | +14,978 | 0.43% | 950,950,663 |
| 2013-06-13 | 2013-06-10 | 209.392 | 4,596,378 | +6,468 | 0.42% | 962,444,401 |
| 2013-06-11 | 2013-06-07 | 209.921 | 4,589,910 | +25,191 | 0.42% | 963,517,049 |
| 2013-06-10 | 2013-06-06 | 212.212 | 4,564,719 | +6,411 | 0.42% | 968,688,195 |
| 2013-06-07 | 2013-06-05 | 215.913 | 4,558,308 | +10,837 | 0.42% | 984,199,699 |
| 2013-06-06 | 2013-06-04 | 218.733 | 4,547,471 | +3,007 | 0.42% | 994,684,137 |
| 2013-06-05 | 2013-06-03 | 218.910 | 4,544,464 | +2,212 | 0.42% | 994,827,394 |
| 2013-06-04 | 2013-05-31 | 220.320 | 4,542,252 | +5,674 | 0.42% | 1,000,747,953 |
| 2013-06-03 | 2013-05-30 | 222.787 | 4,536,578 | +7,773 | 0.42% | 1,010,692,234 |
| 2013-05-31 | 2013-05-29 | 222.435 | 4,528,805 | +1,702 | 0.42% | 1,007,364,052 |
| 2013-05-30 | 2013-05-28 | 226.312 | 4,527,103 | +1,702 | 0.42% | 1,024,539,889 |
| 2013-05-28 | 2013-05-24 | 223.669 | 4,525,401 | +284 | 0.42% | 1,012,190,281 |
| 2013-05-27 | 2013-05-23 | 223.845 | 4,525,117 | +12,595 | 0.42% | 1,012,924,338 |
| 2013-05-24 | 2013-05-22 | 226.841 | 4,512,522 | +1,135 | 0.42% | 1,023,626,102 |
| 2013-05-23 | 2013-05-21 | 227.899 | 4,511,387 | +1,588 | 0.42% | 1,028,139,586 |
| 2013-05-22 | 2013-05-20 | 234.965 | 4,509,799 | -3,517 | 0.42% | 1,059,646,181 |
| 2013-05-21 | 2013-05-16 | 231.411 | 4,513,316 | +34,966 | 0.42% | 1,044,429,096 |
| 2013-05-20 | 2013-05-15 | 230.344 | 4,478,350 | -1,126 | 0.42% | 1,031,561,844 |
| 2013-05-16 | 2013-05-14 | 229.989 | 4,479,476 | -1,069 | 0.42% | 1,030,228,895 |
| 2013-05-15 | 2013-05-13 | 229.633 | 4,480,545 | +1,126 | 0.42% | 1,028,882,056 |
| 2013-05-14 | 2013-05-10 | 231.944 | 4,479,419 | -3,714 | 0.42% | 1,038,973,416 |
| 2013-05-13 | 2013-05-09 | 230.522 | 4,483,133 | -1,688 | 0.42% | 1,033,460,388 |
| 2013-05-10 | 2013-05-08 | 230.877 | 4,484,821 | -8,777 | 0.42% | 1,035,443,726 |
| 2013-05-09 | 2013-05-07 | 229.278 | 4,493,598 | -56 | 0.42% | 1,030,282,122 |
| 2013-05-08 | 2013-05-06 | 229.811 | 4,493,654 | +5,232 | 0.42% | 1,032,690,996 |
| 2013-05-07 | 2013-05-03 | 228.922 | 4,488,422 | -4,276 | 0.42% | 1,027,499,884 |
| 2013-05-06 | 2013-05-02 | 228.922 | 4,492,698 | -900 | 0.42% | 1,028,478,755 |
| 2013-05-03 | 2013-04-30 | 230.700 | 4,493,598 | -6,864 | 0.42% | 1,036,671,469 |
| 2013-05-02 | 2013-04-29 | 229.100 | 4,500,462 | -3,713 | 0.42% | 1,031,055,996 |
| 2013-04-30 | 2013-04-26 | 228.745 | 4,504,175 | -957 | 0.42% | 1,030,305,548 |
| 2013-04-29 | 2013-04-25 | 227.500 | 4,505,132 | -7,089 | 0.42% | 1,024,919,429 |
| 2013-04-26 | 2013-04-24 | 226.434 | 4,512,221 | -15,135 | 0.42% | 1,021,720,310 |
| 2013-04-25 | 2013-04-23 | 221.102 | 4,527,356 | -1,969 | 0.42% | 1,001,007,340 |
| 2013-04-24 | 2013-04-22 | 222.168 | 4,529,325 | -4,614 | 0.42% | 1,006,272,799 |
| 2013-04-23 | 2013-04-19 | 221.813 | 4,533,939 | +3,432 | 0.42% | 1,005,686,208 |
| 2013-04-22 | 2013-04-18 | 218.436 | 4,530,507 | +2,138 | 0.42% | 989,625,608 |
| 2013-04-19 | 2013-04-17 | 220.747 | 4,528,369 | -8,158 | 0.42% | 999,621,620 |
| 2013-04-18 | 2013-04-16 | 218.614 | 4,536,527 | +281 | 0.42% | 991,746,890 |
| 2013-04-17 | 2013-04-15 | 219.680 | 4,536,246 | +225 | 0.42% | 996,522,950 |
| 2013-04-16 | 2013-04-12 | 222.346 | 4,536,021 | -5,907 | 0.42% | 1,008,566,647 |
| 2013-04-15 | 2013-04-11 | 221.280 | 4,541,928 | -23,462 | 0.42% | 1,005,036,496 |
| 2013-04-12 | 2013-04-10 | 218.614 | 4,565,390 | +3,488 | 0.42% | 998,056,737 |
| 2013-04-11 | 2013-04-09 | 217.725 | 4,561,902 | +2,307 | 0.42% | 993,240,171 |
| 2013-04-10 | 2013-04-08 | 217.725 | 4,559,595 | +19,467 | 0.42% | 992,737,879 |
| 2013-04-09 | 2013-04-05 | 219.502 | 4,540,128 | +4,107 | 0.42% | 996,568,810 |
| 2013-04-08 | 2013-04-03 | 223.057 | 4,536,021 | -4,501 | 0.42% | 1,011,791,481 |
| 2013-04-05 | 2013-04-02 | 222.346 | 4,540,522 | +7,708 | 0.42% | 1,009,567,427 |
| 2013-03-28 | 2013-03-26 | 220.213 | 4,532,814 | +5,683 | 0.42% | 998,185,923 |
| 2013-03-27 | 2013-03-25 | 220.213 | 4,527,131 | +7,314 | 0.42% | 996,934,451 |
| 2013-03-26 | 2013-03-22 | 220.036 | 4,519,817 | -506 | 0.42% | 994,520,482 |
| 2013-03-25 | 2013-03-21 | 221.280 | 4,520,323 | -113 | 0.42% | 1,000,255,748 |
| 2013-03-22 | 2013-03-20 | 219.147 | 4,520,436 | +3,489 | 0.42% | 990,639,493 |
| 2013-03-21 | 2013-03-19 | 221.457 | 4,516,947 | -282 | 0.42% | 1,000,311,526 |
| 2013-03-20 | 2013-03-18 | 221.635 | 4,517,229 | +563 | 0.42% | 1,001,176,846 |
| 2013-03-19 | 2013-03-15 | 233.066 | 4,516,666 | +5,232 | 0.42% | 1,052,681,877 |
| 2013-03-18 | 2013-03-14 | 236.316 | 4,511,434 | +68,672 | 0.42% | 1,066,122,680 |
| 2013-03-15 | 2013-03-13 | 231.802 | 4,442,762 | -221 | 0.42% | 1,029,842,949 |
| 2013-03-14 | 2013-03-12 | 233.788 | 4,442,983 | +2,492 | 0.42% | 1,038,717,259 |
| 2013-03-13 | 2013-03-11 | 236.496 | 4,440,491 | -8,918 | 0.42% | 1,050,159,384 |
| 2013-03-12 | 2013-03-08 | 234.691 | 4,449,409 | -20,273 | 0.42% | 1,044,235,874 |
| 2013-03-11 | 2013-03-07 | 232.525 | 4,469,682 | -3,324 | 0.42% | 1,039,310,743 |
| 2013-03-08 | 2013-03-06 | 232.886 | 4,473,006 | -24,871 | 0.42% | 1,041,698,692 |
| 2013-03-07 | 2013-03-05 | 230.178 | 4,497,877 | -10,801 | 0.42% | 1,035,310,664 |
| 2013-03-06 | 2013-03-04 | 226.748 | 4,508,678 | +3,157 | 0.43% | 1,022,331,605 |
| 2013-03-05 | 2013-03-01 | 227.831 | 4,505,521 | -10,635 | 0.43% | 1,026,496,093 |
| 2013-03-04 | 2013-02-28 | 226.386 | 4,516,156 | +277 | 0.43% | 1,022,396,607 |
| 2013-03-01 | 2013-02-27 | 223.137 | 4,515,879 | +3,157 | 0.43% | 1,007,659,248 |
| 2013-02-28 | 2013-02-26 | 221.693 | 4,512,722 | +7,700 | 0.43% | 1,000,437,298 |
| 2013-02-27 | 2013-02-25 | 224.401 | 4,505,022 | -22,212 | 0.43% | 1,010,929,739 |
| 2013-02-26 | 2013-02-22 | 227.109 | 4,527,234 | -610 | 0.43% | 1,028,173,749 |
| 2013-02-25 | 2013-02-21 | 227.109 | 4,527,844 | -1,274 | 0.43% | 1,028,312,285 |
| 2013-02-22 | 2013-02-20 | 229.817 | 4,529,118 | -6,370 | 0.43% | 1,040,866,347 |
| 2013-02-21 | 2013-02-19 | 227.650 | 4,535,488 | -2,991 | 0.43% | 1,032,504,698 |
| 2013-02-20 | 2013-02-18 | 226.748 | 4,538,479 | -3,600 | 0.43% | 1,029,088,908 |
| 2013-02-19 | 2013-02-15 | 227.831 | 4,542,079 | -998 | 0.43% | 1,034,825,129 |
| 2013-02-18 | 2013-02-14 | 228.372 | 4,543,077 | +10,580 | 0.43% | 1,037,513,009 |
| 2013-02-15 | 2013-02-08 | 229.094 | 4,532,497 | -2,049 | 0.43% | 1,038,369,863 |
| 2013-02-14 | 2013-02-07 | 226.928 | 4,534,546 | -1,496 | 0.43% | 1,029,015,739 |
| 2013-02-08 | 2013-02-06 | 228.553 | 4,536,042 | -1,938 | 0.43% | 1,036,725,308 |
| 2013-02-07 | 2013-02-05 | 224.040 | 4,537,980 | +6,757 | 0.43% | 1,016,687,038 |
| 2013-02-06 | 2013-02-04 | 228.553 | 4,531,223 | -8,530 | 0.43% | 1,035,623,912 |
| 2013-02-05 | 2013-02-01 | 229.636 | 4,539,753 | -1,773 | 0.43% | 1,042,490,877 |
| 2013-02-04 | 2013-01-31 | 229.275 | 4,541,526 | -2,658 | 0.43% | 1,041,258,245 |
| 2013-02-01 | 2013-01-30 | 228.553 | 4,544,184 | -15,455 | 0.43% | 1,038,586,185 |
| 2013-01-31 | 2013-01-29 | 227.289 | 4,559,639 | -22,323 | 0.43% | 1,036,356,361 |
| 2013-01-30 | 2013-01-28 | 227.289 | 4,581,962 | +222 | 0.43% | 1,041,430,136 |
| 2013-01-29 | 2013-01-25 | 224.762 | 4,581,740 | -7,090 | 0.43% | 1,029,799,602 |
| 2013-01-28 | 2013-01-24 | 222.776 | 4,588,830 | -10,734 | 0.43% | 1,022,280,452 |
| 2013-01-25 | 2013-01-23 | 220.790 | 4,599,564 | +1,441 | 0.43% | 1,015,537,701 |
| 2013-01-24 | 2013-01-22 | 216.277 | 4,598,123 | -2,382 | 0.43% | 994,466,895 |
| 2013-01-23 | 2013-01-21 | 215.916 | 4,600,505 | +110 | 0.43% | 993,320,994 |
| 2013-01-22 | 2013-01-18 | 215.555 | 4,600,395 | -1,107 | 0.43% | 991,636,211 |
| 2013-01-21 | 2013-01-17 | 214.832 | 4,601,502 | +2,769 | 0.43% | 988,551,966 |
| 2013-01-18 | 2013-01-16 | 214.471 | 4,598,733 | -2,769 | 0.43% | 986,296,663 |
| 2013-01-17 | 2013-01-15 | 214.832 | 4,601,502 | +3,046 | 0.43% | 988,551,966 |
| 2013-01-16 | 2013-01-14 | 214.832 | 4,598,456 | +3,158 | 0.43% | 987,897,586 |
| 2013-01-15 | 2013-01-11 | 215.555 | 4,595,298 | -3,102 | 0.43% | 990,537,529 |
| 2013-01-14 | 2013-01-10 | 214.832 | 4,598,400 | +2,326 | 0.43% | 987,885,556 |
| 2013-01-11 | 2013-01-09 | 214.110 | 4,596,074 | +4,431 | 0.43% | 984,066,911 |
| 2013-01-10 | 2013-01-08 | 214.652 | 4,591,643 | +12,076 | 0.43% | 985,604,997 |
| 2013-01-08 | 2013-01-04 | 215.735 | 4,579,567 | -1,496 | 0.43% | 987,973,396 |
| 2013-01-07 | 2013-01-03 | 215.374 | 4,581,063 | +166 | 0.43% | 986,642,084 |
| 2013-01-04 | 2013-01-02 | 215.735 | 4,580,897 | +2,382 | 0.43% | 988,260,324 |
| 2013-01-03 | 2012-12-31 | 214.291 | 4,578,515 | +9,955 | 0.43% | 981,133,914 |
| 2013-01-02 | 2012-12-27 | 214.110 | 4,568,560 | -221 | 0.43% | 978,175,880 |
| 2012-12-28 | 2012-12-24 | 214.110 | 4,568,781 | +1,511 | 0.43% | 978,223,198 |
| 2012-12-27 | 2012-12-20 | 213.208 | 4,567,270 | +1,052 | 0.43% | 973,776,998 |
| 2012-12-21 | 2012-12-19 | 212.305 | 4,566,218 | +6,869 | 0.43% | 969,430,973 |
| 2012-12-20 | 2012-12-18 | 212.486 | 4,559,349 | +332 | 0.43% | 968,795,756 |
| 2012-12-19 | 2012-12-17 | 213.208 | 4,559,017 | -2,382 | 0.43% | 972,017,395 |
| 2012-12-18 | 2012-12-14 | 212.847 | 4,561,399 | +111 | 0.43% | 970,878,303 |
| 2012-12-17 | 2012-12-13 | 212.305 | 4,561,288 | +3,767 | 0.43% | 968,384,309 |
| 2012-12-14 | 2012-12-12 | 213.208 | 4,557,521 | +2,493 | 0.43% | 971,698,436 |
| 2012-12-13 | 2012-12-11 | 213.388 | 4,555,028 | +830 | 0.43% | 971,989,235 |
| 2012-12-12 | 2012-12-10 | 214.471 | 4,554,198 | +167 | 0.43% | 976,745,179 |
| 2012-12-11 | 2012-12-07 | 213.027 | 4,554,031 | +2,935 | 0.43% | 970,132,195 |
| 2012-12-10 | 2012-12-06 | 214.832 | 4,551,096 | -3,711 | 0.43% | 977,723,121 |
| 2012-12-07 | 2012-12-05 | 214.471 | 4,554,807 | +720 | 0.43% | 976,875,793 |
| 2012-12-06 | 2012-12-04 | 211.222 | 4,554,087 | -221 | 0.43% | 961,922,564 |
| 2012-12-05 | 2012-12-03 | 212.847 | 4,554,308 | +886 | 0.43% | 969,369,008 |
| 2012-12-04 | 2012-11-30 | 213.749 | 4,553,422 | -7,866 | 0.43% | 973,290,606 |
| 2012-12-03 | 2012-11-29 | 213.208 | 4,561,288 | -554 | 0.43% | 972,501,589 |
| 2012-11-30 | 2012-11-28 | 211.041 | 4,561,842 | +1,108 | 0.43% | 962,737,034 |
| 2012-11-29 | 2012-11-27 | 211.944 | 4,560,734 | +56 | 0.43% | 966,619,980 |
| 2012-11-28 | 2012-11-26 | 211.402 | 4,560,678 | +1,163 | 0.43% | 964,138,073 |
| 2012-11-27 | 2012-11-23 | 212.124 | 4,559,515 | -2,437 | 0.43% | 967,184,756 |
| 2012-11-26 | 2012-11-22 | 210.861 | 4,561,952 | -17,006 | 0.43% | 961,936,672 |
| 2012-11-23 | 2012-11-21 | 208.694 | 4,578,958 | +1,939 | 0.43% | 955,602,818 |
| 2012-11-22 | 2012-11-20 | 206.347 | 4,577,019 | +10,524 | 0.43% | 944,456,312 |
| 2012-11-21 | 2012-11-19 | 208.514 | 4,566,495 | -221 | 0.43% | 952,177,464 |
| 2012-11-20 | 2012-11-16 | 207.431 | 4,566,716 | +3,933 | 0.43% | 947,276,930 |
| 2012-11-19 | 2012-11-15 | 206.709 | 4,562,783 | +5,317 | 0.43% | 943,166,201 |
| 2012-11-16 | 2012-11-14 | 208.875 | 4,557,466 | +7,644 | 0.43% | 951,940,324 |
| 2012-11-15 | 2012-11-13 | 206.347 | 4,549,822 | +5,373 | 0.43% | 938,844,279 |
| 2012-11-14 | 2012-11-12 | 207.792 | 4,544,449 | +7,811 | 0.43% | 944,298,903 |
| 2012-11-13 | 2012-11-09 | 208.875 | 4,536,638 | +5,816 | 0.43% | 947,589,878 |
| 2012-11-12 | 2012-11-08 | 212.847 | 4,530,822 | +1,828 | 0.43% | 964,370,092 |
| 2012-11-09 | 2012-11-07 | 215.735 | 4,528,994 | -499 | 0.43% | 977,063,024 |
| 2012-11-08 | 2012-11-06 | 215.013 | 4,529,493 | -111 | 0.43% | 973,899,812 |
| 2012-11-07 | 2012-11-05 | 214.832 | 4,529,604 | -276 | 0.43% | 973,105,942 |
| 2012-11-06 | 2012-11-02 | 214.652 | 4,529,880 | +166 | 0.43% | 972,347,450 |
| 2012-11-05 | 2012-11-01 | 214.291 | 4,529,714 | -554 | 0.43% | 970,676,306 |
| 2012-11-02 | 2012-10-31 | 214.832 | 4,530,268 | -166 | 0.43% | 973,248,591 |
| 2012-11-01 | 2012-10-30 | 215.013 | 4,530,434 | -2,825 | 0.43% | 974,102,139 |
| 2012-10-30 | 2012-10-26 | 215.013 | 4,533,259 | -1,441 | 0.43% | 974,709,551 |
| 2012-10-29 | 2012-10-25 | 216.457 | 4,534,700 | -3,268 | 0.43% | 981,568,633 |
| 2012-10-26 | 2012-10-24 | 215.374 | 4,537,968 | -1,772 | 0.43% | 977,360,539 |
| 2012-10-25 | 2012-10-22 | 218.100 | 4,539,740 | +997 | 0.43% | 990,119,286 |
| 2012-10-24 | 2012-10-19 | 217.736 | 4,538,743 | +39,404 | 0.43% | 988,247,869 |
| 2012-10-22 | 2012-10-18 | 217.736 | 4,499,339 | +6,147 | 0.43% | 979,668,198 |
| 2012-10-19 | 2012-10-17 | 217.736 | 4,493,192 | +3,897 | 0.43% | 978,329,775 |
| 2012-10-18 | 2012-10-16 | 217.007 | 4,489,295 | +6,695 | 0.43% | 974,209,354 |
| 2012-10-17 | 2012-10-15 | 216.096 | 4,482,600 | +1,427 | 0.43% | 968,672,710 |
| 2012-10-16 | 2012-10-12 | 215.732 | 4,481,173 | -439 | 0.43% | 966,731,349 |
| 2012-10-15 | 2012-10-11 | 215.003 | 4,481,612 | +1,647 | 0.43% | 963,559,751 |
| 2012-10-12 | 2012-10-10 | 215.367 | 4,479,965 | -659 | 0.43% | 964,838,193 |
| 2012-10-11 | 2012-10-09 | 216.096 | 4,480,624 | -1,152 | 0.43% | 968,245,704 |
| 2012-10-10 | 2012-10-08 | 215.914 | 4,481,776 | +164 | 0.43% | 967,678,041 |
| 2012-10-09 | 2012-10-05 | 216.643 | 4,481,612 | -7,848 | 0.43% | 970,908,935 |
| 2012-10-08 | 2012-10-04 | 216.096 | 4,489,460 | -4,555 | 0.43% | 970,155,130 |
| 2012-10-05 | 2012-10-03 | 217.736 | 4,494,015 | -1,976 | 0.43% | 978,508,972 |
| 2012-10-04 | 2012-09-28 | 216.643 | 4,495,991 | -6,257 | 0.43% | 974,024,042 |
| 2012-10-03 | 2012-09-27 | 215.003 | 4,502,248 | -7,848 | 0.43% | 967,996,552 |
| 2012-09-28 | 2012-09-26 | 213.727 | 4,510,096 | -1,976 | 0.43% | 963,931,533 |
| 2012-09-27 | 2012-09-25 | 213.910 | 4,512,072 | -384 | 0.43% | 965,175,984 |
| 2012-09-26 | 2012-09-24 | 212.999 | 4,512,456 | -1,756 | 0.43% | 961,147,145 |
| 2012-09-25 | 2012-09-21 | 211.541 | 4,514,212 | +3,951 | 0.43% | 954,941,043 |
| 2012-09-24 | 2012-09-20 | 211.723 | 4,510,261 | -18,745 | 0.43% | 954,927,041 |
| 2012-09-21 | 2012-09-19 | 213.363 | 4,529,006 | -12,569 | 0.43% | 966,322,696 |
| 2012-09-20 | 2012-09-18 | 211.905 | 4,541,575 | -8,836 | 0.43% | 962,384,444 |
| 2012-09-19 | 2012-09-17 | 209.355 | 4,550,411 | -6,695 | 0.43% | 952,649,277 |
| 2012-09-18 | 2012-09-14 | 208.079 | 4,557,106 | -1,592 | 0.43% | 948,238,585 |
| 2012-09-17 | 2012-09-13 | 206.075 | 4,558,698 | -1,098 | 0.43% | 939,433,010 |
| 2012-09-14 | 2012-09-12 | 206.621 | 4,559,796 | -2,963 | 0.43% | 942,151,745 |
| 2012-09-13 | 2012-09-11 | 204.982 | 4,562,759 | +219 | 0.43% | 935,281,711 |
| 2012-09-12 | 2012-09-10 | 204.982 | 4,562,540 | -12,513 | 0.43% | 935,236,820 |
| 2012-09-11 | 2012-09-07 | 203.524 | 4,575,053 | -7,629 | 0.44% | 931,132,942 |
| 2012-09-10 | 2012-09-06 | 200.609 | 4,582,682 | +3,732 | 0.44% | 919,325,761 |
| 2012-09-07 | 2012-09-05 | 200.609 | 4,578,950 | +439 | 0.44% | 918,577,089 |
| 2012-09-06 | 2012-09-04 | 201.702 | 4,578,511 | -164 | 0.44% | 923,494,412 |
| 2012-09-05 | 2012-09-03 | 202.066 | 4,578,675 | -165 | 0.44% | 925,196,014 |
| 2012-09-04 | 2012-08-31 | 201.155 | 4,578,840 | +110 | 0.44% | 921,057,897 |
| 2012-09-03 | 2012-08-30 | 200.426 | 4,578,730 | +274 | 0.44% | 917,698,684 |
| 2012-08-31 | 2012-08-29 | 202.249 | 4,578,456 | -274 | 0.44% | 925,985,983 |
| 2012-08-29 | 2012-08-27 | 202.249 | 4,578,730 | +823 | 0.44% | 926,041,399 |
| 2012-08-28 | 2012-08-24 | 200.791 | 4,577,907 | +1,317 | 0.44% | 919,201,976 |
| 2012-08-27 | 2012-08-23 | 202.249 | 4,576,590 | -110 | 0.44% | 925,608,587 |
| 2012-08-24 | 2012-08-22 | 201.155 | 4,576,700 | -164 | 0.44% | 920,627,425 |
| 2012-08-23 | 2012-08-21 | 202.795 | 4,576,864 | -220 | 0.44% | 928,165,798 |
| 2012-08-22 | 2012-08-20 | 202.977 | 4,577,084 | +10,647 | 0.44% | 929,044,385 |
| 2012-08-21 | 2012-08-17 | 203.888 | 4,566,437 | -9,275 | 0.44% | 931,043,443 |
| 2012-08-20 | 2012-08-16 | 202.613 | 4,575,712 | -10,976 | 0.44% | 927,098,456 |
| 2012-08-17 | 2012-08-15 | 201.520 | 4,586,688 | -385 | 0.44% | 924,308,007 |
| 2012-08-16 | 2012-08-14 | 202.249 | 4,587,073 | +9,221 | 0.44% | 927,728,759 |
| 2012-08-15 | 2012-08-13 | 200.244 | 4,577,852 | -2,031 | 0.44% | 916,688,598 |
| 2012-08-14 | 2012-08-10 | 205.730 | 4,579,883 | +11,032 | 0.44% | 942,220,955 |
| 2012-08-13 | 2012-08-09 | 206.098 | 4,568,851 | +18,759 | 0.44% | 941,632,825 |
| 2012-08-10 | 2012-08-08 | 201.866 | 4,550,092 | -8,695 | 0.44% | 918,508,918 |
| 2012-08-09 | 2012-08-07 | 201.130 | 4,558,787 | -6,521 | 0.44% | 916,908,576 |
| 2012-08-08 | 2012-08-06 | 200.394 | 4,565,308 | -1,087 | 0.44% | 914,859,778 |
| 2012-08-07 | 2012-08-03 | 199.474 | 4,566,395 | -4,293 | 0.44% | 910,876,148 |
| 2012-08-06 | 2012-08-02 | 199.842 | 4,570,688 | -380 | 0.44% | 913,414,652 |
| 2012-08-03 | 2012-08-01 | 200.210 | 4,571,068 | -13,749 | 0.44% | 915,172,895 |
| 2012-08-02 | 2012-07-31 | 198.554 | 4,584,817 | -1,087 | 0.44% | 910,332,446 |
| 2012-08-01 | 2012-07-30 | 198.002 | 4,585,904 | -13,151 | 0.44% | 908,016,629 |
| 2012-07-31 | 2012-07-27 | 196.714 | 4,599,055 | -2,337 | 0.44% | 904,696,438 |
| 2012-07-30 | 2012-07-26 | 193.953 | 4,601,392 | +1,305 | 0.44% | 892,455,182 |
| 2012-07-27 | 2012-07-25 | 195.057 | 4,600,087 | -5,435 | 0.44% | 897,281,022 |
| 2012-07-26 | 2012-07-24 | 193.769 | 4,605,522 | +1,522 | 0.44% | 892,408,718 |
| 2012-07-25 | 2012-07-23 | 195.057 | 4,604,000 | +4,891 | 0.44% | 898,044,282 |
| 2012-07-24 | 2012-07-20 | 198.370 | 4,599,109 | -12,608 | 0.44% | 912,323,864 |
| 2012-07-23 | 2012-07-19 | 198.002 | 4,611,717 | -3,478 | 0.44% | 913,127,646 |
| 2012-07-19 | 2012-07-17 | 196.530 | 4,615,195 | -978 | 0.44% | 907,022,123 |
| 2012-07-18 | 2012-07-16 | 194.689 | 4,616,173 | +326 | 0.44% | 898,719,812 |
| 2012-07-17 | 2012-07-13 | 194.689 | 4,615,847 | +5,706 | 0.44% | 898,656,344 |
| 2012-07-16 | 2012-07-12 | 194.689 | 4,610,141 | +489 | 0.44% | 897,545,446 |
| 2012-07-13 | 2012-07-11 | 196.346 | 4,609,652 | -489 | 0.44% | 905,084,508 |
| 2012-07-12 | 2012-07-10 | 197.082 | 4,610,141 | -6,467 | 0.44% | 908,573,887 |
| 2012-07-11 | 2012-07-09 | 197.450 | 4,616,608 | -3,749 | 0.44% | 911,547,477 |
| 2012-07-10 | 2012-07-06 | 197.082 | 4,620,357 | +3,423 | 0.44% | 910,587,273 |
| 2012-07-09 | 2012-07-05 | 196.530 | 4,616,934 | +4,456 | 0.44% | 907,363,888 |
| 2012-07-06 | 2012-07-04 | 195.977 | 4,612,478 | +14,075 | 0.44% | 903,941,837 |
| 2012-07-05 | 2012-07-03 | 197.266 | 4,598,403 | +3,804 | 0.44% | 907,106,725 |
| 2012-07-04 | 2012-06-29 | 195.057 | 4,594,599 | -4,456 | 0.44% | 896,210,547 |
| 2012-07-03 | 2012-06-28 | 193.953 | 4,599,055 | -5,597 | 0.44% | 892,001,913 |
| 2012-06-29 | 2012-06-27 | 194.137 | 4,604,652 | -2,880 | 0.44% | 893,934,801 |
| 2012-06-28 | 2012-06-26 | 191.009 | 4,607,532 | -3,261 | 0.44% | 880,080,271 |
| 2012-06-27 | 2012-06-25 | 189.537 | 4,610,793 | -2,880 | 0.44% | 873,915,459 |
| 2012-06-26 | 2012-06-22 | 189.537 | 4,613,673 | +1,250 | 0.44% | 874,461,325 |
| 2012-06-25 | 2012-06-21 | 190.641 | 4,612,423 | -544 | 0.44% | 879,316,973 |
| 2012-06-22 | 2012-06-20 | 191.193 | 4,612,967 | +4,674 | 0.44% | 881,967,267 |
| 2012-06-21 | 2012-06-19 | 190.089 | 4,608,293 | +272 | 0.44% | 875,985,621 |
| 2012-06-20 | 2012-06-18 | 191.561 | 4,608,021 | -163 | 0.44% | 882,717,529 |
| 2012-06-19 | 2012-06-15 | 190.825 | 4,608,184 | -1,631 | 0.44% | 879,356,827 |
| 2012-06-18 | 2012-06-14 | 188.801 | 4,609,815 | -4,347 | 0.44% | 870,336,965 |
| 2012-06-15 | 2012-06-13 | 189.905 | 4,614,162 | -13,723 | 0.44% | 876,252,171 |
| 2012-06-13 | 2012-06-11 | 186.593 | 4,627,885 | +3,641 | 0.45% | 863,529,314 |
| 2012-06-12 | 2012-06-08 | 183.740 | 4,624,244 | +1,630 | 0.45% | 849,660,410 |
| 2012-06-08 | 2012-06-06 | 184.752 | 4,622,614 | +272 | 0.44% | 854,039,416 |
| 2012-06-06 | 2012-06-04 | 183.096 | 4,622,342 | +15,759 | 0.44% | 846,333,882 |
| 2012-06-05 | 2012-06-01 | 184.016 | 4,606,583 | +4,293 | 0.44% | 847,686,901 |
| 2012-06-04 | 2012-05-31 | 184.568 | 4,602,290 | +1,522 | 0.44% | 849,437,609 |
| 2012-06-01 | 2012-05-30 | 184.752 | 4,600,768 | +489 | 0.44% | 850,003,313 |
| 2012-05-31 | 2012-05-29 | 187.697 | 4,600,279 | -978 | 0.44% | 863,457,399 |
| 2012-05-30 | 2012-05-28 | 186.225 | 4,601,257 | +5,543 | 0.44% | 856,867,312 |
| 2012-05-29 | 2012-05-25 | 186.593 | 4,595,714 | +9,564 | 0.44% | 857,526,442 |
| 2012-05-28 | 2012-05-24 | 185.305 | 4,586,150 | -815 | 0.44% | 849,834,382 |
| 2012-05-25 | 2012-05-23 | 184.016 | 4,586,965 | +19,074 | 0.44% | 844,076,867 |
| 2012-05-24 | 2012-05-22 | 185.489 | 4,567,891 | +30,867 | 0.44% | 847,291,473 |
| 2012-05-23 | 2012-05-21 | 186.409 | 4,537,024 | +13,640 | 0.44% | 845,740,433 |
| 2012-05-22 | 2012-05-18 | 187.881 | 4,523,384 | +5,978 | 0.44% | 849,856,834 |
| 2012-05-21 | 2012-05-17 | 187.697 | 4,517,406 | +7,390 | 0.43% | 847,902,406 |
| 2012-05-18 | 2012-05-16 | 189.721 | 4,510,016 | +2,663 | 0.43% | 855,644,414 |
| 2012-05-17 | 2012-05-15 | 193.953 | 4,507,353 | -489 | 0.43% | 874,216,007 |
| 2012-05-16 | 2012-05-14 | 194.711 | 4,507,842 | -4,293 | 0.43% | 877,725,802 |
| 2012-05-15 | 2012-05-11 | 194.711 | 4,512,135 | +49,019 | 0.43% | 878,561,696 |
| 2012-05-14 | 2012-05-10 | 196.571 | 4,463,116 | +1,075 | 0.43% | 877,317,232 |
| 2012-05-11 | 2012-05-09 | 198.058 | 4,462,041 | -1,505 | 0.43% | 883,744,374 |
| 2012-05-10 | 2012-05-08 | 197.872 | 4,463,546 | -807 | 0.43% | 883,212,365 |
| 2012-05-09 | 2012-05-07 | 196.199 | 4,464,353 | +753 | 0.43% | 875,899,916 |
| 2012-05-08 | 2012-05-04 | 199.918 | 4,463,600 | -5,969 | 0.43% | 892,354,116 |
| 2012-05-07 | 2012-05-03 | 199.918 | 4,469,569 | -269 | 0.43% | 893,547,427 |
| 2012-05-04 | 2012-05-02 | 200.476 | 4,469,838 | -6,291 | 0.43% | 896,094,975 |
| 2012-05-03 | 2012-04-30 | 198.244 | 4,476,129 | -4,893 | 0.44% | 887,367,047 |
| 2012-05-02 | 2012-04-27 | 196.385 | 4,481,022 | -10,459 | 0.44% | 880,003,688 |
| 2012-04-30 | 2012-04-26 | 195.455 | 4,491,481 | -1,936 | 0.44% | 877,881,265 |
| 2012-04-27 | 2012-04-25 | 194.525 | 4,493,417 | -430 | 0.44% | 874,081,456 |
| 2012-04-26 | 2012-04-24 | 193.595 | 4,493,847 | -2,366 | 0.44% | 869,986,492 |
| 2012-04-25 | 2012-04-23 | 193.223 | 4,496,213 | -2,151 | 0.44% | 868,772,214 |
| 2012-04-24 | 2012-04-20 | 195.455 | 4,498,364 | +1,452 | 0.44% | 879,226,580 |
| 2012-04-23 | 2012-04-19 | 195.455 | 4,496,912 | -2,312 | 0.44% | 878,942,780 |
| 2012-04-20 | 2012-04-18 | 194.525 | 4,499,224 | -3,926 | 0.44% | 875,211,062 |
| 2012-04-19 | 2012-04-17 | 193.781 | 4,503,150 | -2,742 | 0.44% | 872,624,959 |
| 2012-04-18 | 2012-04-16 | 193.037 | 4,505,892 | -1,102 | 0.44% | 869,804,459 |
| 2012-04-17 | 2012-04-13 | 192.851 | 4,506,994 | -592 | 0.44% | 869,179,019 |
| 2012-04-16 | 2012-04-12 | 188.946 | 4,507,586 | -1,452 | 0.44% | 851,689,371 |
| 2012-04-13 | 2012-04-11 | 187.086 | 4,509,038 | -1,451 | 0.44% | 843,578,250 |
| 2012-04-12 | 2012-04-10 | 187.644 | 4,510,489 | +8,657 | 0.44% | 846,366,163 |
| 2012-04-11 | 2012-04-05 | 189.690 | 4,501,832 | +9,195 | 0.44% | 853,951,004 |
| 2012-04-10 | 2012-04-03 | 190.805 | 4,492,637 | +18,229 | 0.44% | 857,219,789 |
| 2012-04-05 | 2012-04-02 | 190.991 | 4,474,408 | +3,387 | 0.44% | 854,573,703 |
| 2012-04-03 | 2012-03-30 | 191.921 | 4,471,021 | +1,398 | 0.43% | 858,084,199 |
| 2012-04-02 | 2012-03-29 | 194.339 | 4,469,623 | +1,506 | 0.43% | 868,621,714 |
| 2012-03-30 | 2012-03-28 | 195.641 | 4,468,117 | +10,055 | 0.43% | 874,145,597 |
| 2012-03-29 | 2012-03-27 | 195.455 | 4,458,062 | +162 | 0.43% | 871,349,363 |
| 2012-03-28 | 2012-03-26 | 192.107 | 4,457,900 | +376 | 0.43% | 856,395,037 |
| 2012-03-27 | 2012-03-23 | 192.479 | 4,457,524 | -860 | 0.43% | 857,980,738 |
| 2012-03-26 | 2012-03-22 | 193.409 | 4,458,384 | -162 | 0.43% | 862,291,904 |
| 2012-03-23 | 2012-03-21 | 190.991 | 4,458,546 | +108 | 0.43% | 851,544,196 |
| 2012-03-22 | 2012-03-20 | 192.293 | 4,458,438 | +5,592 | 0.43% | 857,327,527 |
| 2012-03-21 | 2012-03-19 | 193.037 | 4,452,846 | -54 | 0.43% | 859,564,611 |
| 2012-03-20 | 2012-03-16 | 193.409 | 4,452,900 | +269 | 0.43% | 861,231,249 |
| 2012-03-19 | 2012-03-15 | 194.525 | 4,452,631 | -968 | 0.43% | 866,147,564 |
| 2012-03-16 | 2012-03-14 | 193.223 | 4,453,599 | +2,958 | 0.43% | 860,538,205 |
| 2012-03-15 | 2012-03-13 | 194.711 | 4,450,641 | +4,194 | 0.43% | 866,588,146 |
| 2012-03-14 | 2012-03-12 | 195.083 | 4,446,447 | +13,927 | 0.43% | 867,425,342 |
| 2012-03-13 | 2012-03-09 | 205.746 | 4,432,520 | +2,366 | 0.43% | 911,973,119 |
| 2012-03-12 | 2012-03-08 | 205.367 | 4,430,154 | +72,892 | 0.43% | 909,809,256 |
| 2012-03-09 | 2012-03-07 | 203.096 | 4,357,262 | +1,321 | 0.43% | 884,942,771 |
| 2012-03-08 | 2012-03-06 | 202.528 | 4,355,941 | -13,314 | 0.43% | 882,201,020 |
| 2012-03-07 | 2012-03-05 | 202.718 | 4,369,255 | -11,200 | 0.43% | 885,724,488 |
| 2012-03-06 | 2012-03-02 | 203.475 | 4,380,455 | -2,747 | 0.43% | 891,311,432 |
| 2012-03-05 | 2012-03-01 | 204.421 | 4,383,202 | -740 | 0.43% | 896,018,611 |
| 2012-03-02 | 2012-02-29 | 205.557 | 4,383,942 | +4,755 | 0.43% | 901,148,604 |
| 2012-03-01 | 2012-02-28 | 201.960 | 4,379,187 | -66,199 | 0.43% | 884,422,331 |
| 2012-02-29 | 2012-02-27 | 192.118 | 4,445,386 | +14,899 | 0.44% | 854,038,225 |
| 2012-02-28 | 2012-02-24 | 195.146 | 4,430,487 | -6,023 | 0.44% | 864,593,410 |
| 2012-02-27 | 2012-02-23 | 193.443 | 4,436,510 | -4,491 | 0.44% | 858,211,145 |
| 2012-02-24 | 2012-02-22 | 194.011 | 4,441,001 | +1,480 | 0.44% | 861,601,657 |
| 2012-02-23 | 2012-02-21 | 193.443 | 4,439,521 | +13,049 | 0.44% | 858,793,601 |
| 2012-02-22 | 2012-02-20 | 193.254 | 4,426,472 | +7,291 | 0.44% | 855,431,528 |
| 2012-02-21 | 2012-02-17 | 194.389 | 4,419,181 | -1,791 | 0.44% | 859,041,258 |
| 2012-02-20 | 2012-02-16 | 193.064 | 4,420,972 | -6,763 | 0.44% | 853,531,838 |
| 2012-02-17 | 2012-02-15 | 194.200 | 4,427,735 | -31,171 | 0.44% | 859,865,988 |
| 2012-02-16 | 2012-02-14 | 189.468 | 4,458,906 | +26,205 | 0.44% | 844,819,994 |
| 2012-02-15 | 2012-02-13 | 191.550 | 4,432,701 | +3,064 | 0.44% | 849,084,161 |
| 2012-02-14 | 2012-02-10 | 189.657 | 4,429,637 | +9,140 | 0.44% | 840,112,892 |
| 2012-02-13 | 2012-02-09 | 193.064 | 4,420,497 | -7,079 | 0.44% | 853,440,132 |
| 2012-02-10 | 2012-02-08 | 193.632 | 4,427,576 | -10,990 | 0.44% | 857,320,972 |
| 2012-02-09 | 2012-02-07 | 191.550 | 4,438,566 | -3,803 | 0.44% | 850,207,602 |
| 2012-02-08 | 2012-02-06 | 190.414 | 4,442,369 | +369 | 0.44% | 845,890,992 |
| 2012-02-07 | 2012-02-03 | 190.414 | 4,442,000 | +159 | 0.44% | 845,820,729 |
| 2012-02-06 | 2012-02-02 | 188.711 | 4,441,841 | +35,503 | 0.44% | 838,223,739 |
| 2012-02-03 | 2012-02-01 | 189.468 | 4,406,338 | -1,849 | 0.44% | 834,860,041 |
| 2012-02-02 | 2012-01-31 | 189.468 | 4,408,187 | +24,673 | 0.44% | 835,210,367 |
| 2012-02-01 | 2012-01-30 | 191.361 | 4,383,514 | -846 | 0.43% | 838,832,682 |
| 2012-01-31 | 2012-01-27 | 193.821 | 4,384,360 | -38,039 | 0.43% | 849,782,832 |
| 2012-01-30 | 2012-01-26 | 192.118 | 4,422,399 | -13,948 | 0.44% | 849,622,010 |
| 2012-01-27 | 2012-01-20 | 188.143 | 4,436,347 | -10,038 | 0.44% | 834,667,843 |
| 2012-01-26 | 2012-01-19 | 185.399 | 4,446,385 | -4,490 | 0.44% | 824,353,135 |
| 2012-01-20 | 2012-01-18 | 183.033 | 4,450,875 | -2,219 | 0.44% | 814,654,876 |
| 2012-01-19 | 2012-01-17 | 180.193 | 4,453,094 | -51,459 | 0.44% | 802,417,886 |
| 2012-01-18 | 2012-01-16 | 177.260 | 4,504,553 | -1,162 | 0.45% | 798,474,907 |
| 2012-01-17 | 2012-01-13 | 176.597 | 4,505,715 | -6,921 | 0.45% | 795,695,956 |
| 2012-01-16 | 2012-01-12 | 176.597 | 4,512,636 | -4,332 | 0.45% | 796,918,184 |
| 2012-01-13 | 2012-01-11 | 175.272 | 4,516,968 | +13,653 | 0.45% | 791,698,441 |
| 2012-01-12 | 2012-01-10 | 176.692 | 4,503,315 | -1,585 | 0.45% | 795,698,314 |
| 2012-01-10 | 2012-01-06 | 175.840 | 4,504,900 | +793 | 0.45% | 792,141,303 |
| 2012-01-09 | 2012-01-05 | 177.733 | 4,504,107 | -582 | 0.45% | 800,527,178 |
| 2012-01-06 | 2012-01-04 | 177.922 | 4,504,689 | +846 | 0.45% | 801,483,260 |
| 2012-01-05 | 2012-01-03 | 177.354 | 4,503,843 | -951 | 0.45% | 798,775,293 |
| 2012-01-04 | 2011-12-30 | 174.420 | 4,504,794 | +1,320 | 0.45% | 785,727,701 |
| 2011-12-30 | 2011-12-28 | 175.367 | 4,503,474 | -3,169 | 0.45% | 789,759,526 |
| 2011-12-29 | 2011-12-23 | 176.218 | 4,506,643 | -265 | 0.45% | 794,153,815 |
| 2011-12-28 | 2011-12-22 | 174.894 | 4,506,908 | +423 | 0.45% | 788,229,080 |
| 2011-12-23 | 2011-12-21 | 174.894 | 4,506,485 | -687 | 0.45% | 788,155,101 |
| 2011-12-22 | 2011-12-20 | 173.285 | 4,507,172 | +1,849 | 0.45% | 781,023,803 |
| 2011-12-21 | 2011-12-19 | 173.947 | 4,505,323 | +1,216 | 0.45% | 783,688,065 |
| 2011-12-20 | 2011-12-16 | 175.840 | 4,504,107 | +3,407 | 0.45% | 792,001,862 |
| 2011-12-19 | 2011-12-15 | 173.379 | 4,500,700 | +5,283 | 0.45% | 780,328,248 |
| 2011-12-16 | 2011-12-14 | 176.692 | 4,495,417 | -4,438 | 0.45% | 794,302,803 |
| 2011-12-15 | 2011-12-13 | 174.799 | 4,499,855 | -3,381 | 0.45% | 786,569,693 |
| 2011-12-14 | 2011-12-12 | 176.029 | 4,503,236 | -7,291 | 0.45% | 792,701,072 |
| 2011-12-13 | 2011-12-09 | 175.651 | 4,510,527 | -18,861 | 0.45% | 792,277,007 |
| 2011-12-12 | 2011-12-08 | 177.922 | 4,529,388 | +48,183 | 0.45% | 805,877,755 |
| 2011-12-09 | 2011-12-07 | 179.626 | 4,481,205 | -53 | 0.44% | 804,938,711 |
| 2011-12-08 | 2011-12-06 | 176.976 | 4,481,258 | +582 | 0.44% | 793,073,336 |
| 2011-12-07 | 2011-12-05 | 178.584 | 4,480,676 | +2,483 | 0.44% | 800,179,157 |
| 2011-12-06 | 2011-12-02 | 179.058 | 4,478,193 | +9,774 | 0.44% | 801,854,799 |
| 2011-12-05 | 2011-12-01 | 182.559 | 4,468,419 | -37,511 | 0.44% | 815,751,557 |
| 2011-12-02 | 2011-11-30 | 176.976 | 4,505,930 | +422 | 0.45% | 797,439,678 |
| 2011-12-01 | 2011-11-29 | 176.786 | 4,505,508 | -686 | 0.45% | 796,512,197 |
| 2011-11-30 | 2011-11-28 | 177.354 | 4,506,194 | +8,241 | 0.45% | 799,192,253 |
| 2011-11-29 | 2011-11-25 | 174.136 | 4,497,953 | +1,321 | 0.45% | 783,257,442 |
| 2011-11-28 | 2011-11-24 | 177.449 | 4,496,632 | -2,060 | 0.45% | 797,921,951 |
| 2011-11-25 | 2011-11-23 | 174.231 | 4,498,692 | +158 | 0.45% | 783,811,882 |
| 2011-11-24 | 2011-11-22 | 174.799 | 4,498,534 | -1,902 | 0.45% | 786,338,784 |
| 2011-11-23 | 2011-11-21 | 172.622 | 4,500,436 | +8,084 | 0.45% | 776,875,128 |
| 2011-11-22 | 2011-11-18 | 180.313 | 4,492,352 | +5,283 | 0.44% | 810,027,641 |
| 2011-11-21 | 2011-11-17 | 182.515 | 4,487,069 | +55,296 | 0.44% | 818,957,538 |
| 2011-11-18 | 2011-11-16 | 184.430 | 4,431,773 | +11,331 | 0.44% | 817,352,755 |
| 2011-11-17 | 2011-11-15 | 189.027 | 4,420,442 | -888 | 0.44% | 835,581,057 |
| 2011-11-16 | 2011-11-14 | 187.686 | 4,421,330 | -7,832 | 0.44% | 829,821,615 |
| 2011-11-15 | 2011-11-11 | 184.717 | 4,429,162 | +2,454 | 0.44% | 818,143,593 |
| 2011-11-14 | 2011-11-10 | 184.047 | 4,426,708 | +13,367 | 0.44% | 814,723,042 |
| 2011-11-11 | 2011-11-09 | 189.984 | 4,413,341 | +366 | 0.44% | 838,464,912 |
| 2011-11-10 | 2011-11-08 | 188.931 | 4,412,975 | +6,213 | 0.44% | 833,747,017 |
| 2011-11-09 | 2011-11-07 | 191.038 | 4,406,762 | -11,122 | 0.44% | 841,856,824 |
| 2011-11-08 | 2011-11-04 | 189.697 | 4,417,884 | +888 | 0.44% | 838,058,865 |
| 2011-11-07 | 2011-11-03 | 186.920 | 4,416,996 | +5,900 | 0.44% | 825,624,477 |
| 2011-11-04 | 2011-11-02 | 190.463 | 4,411,096 | +55,609 | 0.44% | 840,150,390 |
| 2011-11-03 | 2011-11-01 | 190.559 | 4,355,487 | +7,519 | 0.44% | 829,976,009 |
| 2011-11-02 | 2011-10-31 | 193.814 | 4,347,968 | +627 | 0.44% | 842,699,212 |
| 2011-11-01 | 2011-10-28 | 195.730 | 4,347,341 | -6,475 | 0.44% | 850,903,557 |
| 2011-10-31 | 2011-10-27 | 190.654 | 4,353,816 | +2,506 | 0.44% | 830,074,498 |
| 2011-10-28 | 2011-10-26 | 187.494 | 4,351,310 | -30,598 | 0.44% | 815,846,496 |
| 2011-10-27 | 2011-10-25 | 185.675 | 4,381,908 | +366 | 0.44% | 813,610,987 |
| 2011-10-26 | 2011-10-24 | 185.196 | 4,381,542 | -783 | 0.44% | 811,445,188 |
| 2011-10-25 | 2011-10-21 | 180.313 | 4,382,325 | +4,177 | 0.44% | 790,188,387 |
| 2011-10-24 | 2011-10-20 | 179.930 | 4,378,148 | +2,924 | 0.44% | 787,758,248 |
| 2011-10-21 | 2011-10-19 | 183.377 | 4,375,224 | -835 | 0.44% | 802,314,815 |
| 2011-10-20 | 2011-10-18 | 181.653 | 4,376,059 | +7,205 | 0.44% | 794,925,155 |
| 2011-10-19 | 2011-10-17 | 191.325 | 4,368,854 | -2,558 | 0.44% | 835,870,034 |
| 2011-10-18 | 2011-10-14 | 186.250 | 4,371,412 | +2,402 | 0.44% | 814,173,732 |
| 2011-10-17 | 2011-10-13 | 187.399 | 4,369,010 | -10,078 | 0.44% | 818,746,780 |
| 2011-10-14 | 2011-10-12 | 181.653 | 4,379,088 | -32,008 | 0.44% | 795,475,383 |
| 2011-10-13 | 2011-10-11 | 178.876 | 4,411,096 | -22,870 | 0.44% | 789,040,185 |
| 2011-10-12 | 2011-10-10 | 177.919 | 4,433,966 | +43,803 | 0.44% | 788,885,201 |
| 2011-10-11 | 2011-10-07 | 177.631 | 4,390,163 | -4,856 | 0.44% | 779,830,649 |
| 2011-10-10 | 2011-10-06 | 170.450 | 4,395,019 | -2,349 | 0.44% | 749,128,811 |
| 2011-10-07 | 2011-10-04 | 162.119 | 4,397,368 | +34,984 | 0.44% | 712,894,904 |
| 2011-10-06 | 2011-10-03 | 171.407 | 4,362,384 | -4,020 | 0.44% | 747,743,529 |
| 2011-10-04 | 2011-09-30 | 175.908 | 4,366,404 | +5,326 | 0.44% | 768,084,167 |
| 2011-10-03 | 2011-09-28 | 182.707 | 4,361,078 | +18,901 | 0.44% | 796,797,505 |
| 2011-09-30 | 2011-09-27 | 191.516 | 4,342,177 | +209 | 0.43% | 831,597,660 |
| 2011-09-28 | 2011-09-26 | 188.835 | 4,341,968 | +8,929 | 0.43% | 819,915,827 |
| 2011-09-27 | 2011-09-23 | 191.516 | 4,333,039 | +22,165 | 0.43% | 829,847,585 |
| 2011-09-26 | 2011-09-22 | 194.006 | 4,310,874 | -17,544 | 0.43% | 836,335,460 |
| 2011-09-23 | 2011-09-21 | 201.092 | 4,328,418 | +992 | 0.43% | 870,410,717 |
| 2011-09-22 | 2011-09-20 | 201.092 | 4,327,426 | +940 | 0.43% | 870,211,234 |
| 2011-09-21 | 2011-09-19 | 199.943 | 4,326,486 | +3,237 | 0.43% | 865,050,652 |
| 2011-09-20 | 2011-09-16 | 200.901 | 4,323,249 | +5,483 | 0.43% | 868,543,299 |
| 2011-09-19 | 2011-09-15 | 200.901 | 4,317,766 | +4,730 | 0.43% | 867,441,761 |
| 2011-09-16 | 2011-09-14 | 200.901 | 4,313,036 | +7,885 | 0.43% | 866,491,502 |
| 2011-09-15 | 2011-09-12 | 203.390 | 4,305,151 | +55,713 | 0.43% | 875,625,986 |
| 2011-09-14 | 2011-09-09 | 209.902 | 4,249,438 | +1,671 | 0.43% | 891,964,947 |
| 2011-09-12 | 2011-09-08 | 210.285 | 4,247,767 | +627 | 0.43% | 893,241,234 |
| 2011-09-09 | 2011-09-07 | 211.242 | 4,247,140 | -13,628 | 0.43% | 897,176,368 |
| 2011-09-08 | 2011-09-06 | 208.178 | 4,260,768 | +11,957 | 0.43% | 886,999,077 |
| 2011-09-07 | 2011-09-05 | 211.434 | 4,248,811 | +3,916 | 0.43% | 898,343,071 |
| 2011-09-06 | 2011-09-02 | 215.456 | 4,244,895 | +156 | 0.43% | 914,587,394 |
| 2011-09-05 | 2011-09-01 | 216.030 | 4,244,739 | -5,639 | 0.43% | 916,992,593 |
| 2011-09-02 | 2011-08-31 | 219.669 | 4,250,378 | -2,402 | 0.43% | 933,677,104 |
| 2011-09-01 | 2011-08-30 | 215.456 | 4,252,780 | -15,821 | 0.43% | 916,286,263 |
| 2011-08-31 | 2011-08-29 | 212.775 | 4,268,601 | -1,253 | 0.43% | 908,249,896 |
| 2011-08-30 | 2011-08-26 | 211.242 | 4,269,854 | +5,900 | 0.43% | 901,974,530 |
| 2011-08-29 | 2011-08-25 | 212.966 | 4,263,954 | -1,984 | 0.43% | 908,077,749 |
| 2011-08-26 | 2011-08-24 | 210.859 | 4,265,938 | +4,908 | 0.43% | 899,513,311 |
| 2011-08-25 | 2011-08-23 | 212.775 | 4,261,030 | -27,935 | 0.43% | 906,638,980 |
| 2011-08-24 | 2011-08-22 | 210.093 | 4,288,965 | -6,370 | 0.43% | 901,083,145 |
| 2011-08-23 | 2011-08-19 | 207.029 | 4,295,335 | +9,190 | 0.43% | 889,259,413 |
| 2011-08-22 | 2011-08-18 | 212.775 | 4,286,145 | +1,044 | 0.43% | 911,982,814 |
| 2011-08-19 | 2011-08-17 | 214.115 | 4,285,101 | +2,089 | 0.43% | 917,505,344 |
| 2011-08-18 | 2011-08-16 | 213.732 | 4,283,012 | +8,407 | 0.43% | 915,417,524 |
| 2011-08-17 | 2011-08-15 | 215.073 | 4,274,605 | -2,089 | 0.43% | 919,351,273 |
| 2011-08-16 | 2011-08-12 | 217.966 | 4,276,694 | +8,407 | 0.43% | 932,175,214 |
| 2011-08-15 | 2011-08-11 | 217.386 | 4,268,287 | +46,811 | 0.43% | 927,866,260 |
| 2011-08-12 | 2011-08-10 | 218.740 | 4,221,476 | +8,635 | 0.43% | 923,405,352 |
| 2011-08-11 | 2011-08-09 | 216.612 | 4,212,841 | +19,855 | 0.43% | 912,553,949 |
| 2011-08-10 | 2011-08-08 | 224.155 | 4,192,986 | +5,222 | 0.42% | 939,879,779 |
| 2011-08-09 | 2011-08-05 | 225.702 | 4,187,764 | +37,848 | 0.42% | 945,188,683 |
| 2011-08-08 | 2011-08-04 | 233.052 | 4,149,916 | +3,568 | 0.42% | 967,145,489 |
| 2011-08-05 | 2011-08-03 | 232.858 | 4,146,348 | +29,937 | 0.42% | 965,512,040 |
| 2011-08-04 | 2011-08-02 | 235.566 | 4,116,411 | +15,408 | 0.42% | 969,686,783 |
| 2011-08-03 | 2011-08-01 | 239.047 | 4,101,003 | +362 | 0.41% | 980,333,888 |
| 2011-08-02 | 2011-07-29 | 236.920 | 4,100,641 | +27,197 | 0.41% | 971,523,468 |
| 2011-08-01 | 2011-07-28 | 237.113 | 4,073,444 | +2,327 | 0.41% | 965,867,778 |
| 2011-07-29 | 2011-07-27 | 236.533 | 4,071,117 | +1,500 | 0.41% | 962,953,905 |
| 2011-07-28 | 2011-07-26 | 237.113 | 4,069,617 | -259 | 0.41% | 964,960,346 |
| 2011-07-27 | 2011-07-25 | 236.146 | 4,069,876 | +517 | 0.41% | 961,086,106 |
| 2011-07-26 | 2011-07-22 | 236.920 | 4,069,359 | -5,636 | 0.41% | 964,112,140 |
| 2011-07-25 | 2011-07-21 | 234.599 | 4,074,995 | +11,737 | 0.41% | 955,989,977 |
| 2011-07-22 | 2011-07-20 | 234.986 | 4,063,258 | +466 | 0.41% | 954,808,188 |
| 2011-07-21 | 2011-07-19 | 235.953 | 4,062,792 | +827 | 0.41% | 958,627,486 |
| 2011-07-20 | 2011-07-18 | 234.212 | 4,061,965 | +3,981 | 0.41% | 951,361,950 |
| 2011-07-19 | 2011-07-15 | 235.566 | 4,057,984 | +931 | 0.41% | 955,923,364 |
| 2011-07-18 | 2011-07-14 | 234.212 | 4,057,053 | -465 | 0.41% | 950,211,500 |
| 2011-07-15 | 2011-07-13 | 234.599 | 4,057,518 | +13,650 | 0.41% | 951,889,889 |
| 2011-07-14 | 2011-07-12 | 233.825 | 4,043,868 | +12,564 | 0.41% | 945,559,211 |
| 2011-07-13 | 2011-07-11 | 237.694 | 4,031,304 | +1,448 | 0.41% | 958,214,834 |
| 2011-07-12 | 2011-07-08 | 240.014 | 4,029,856 | -465 | 0.41% | 967,223,338 |
| 2011-07-11 | 2011-07-07 | 239.047 | 4,030,321 | -1,138 | 0.41% | 963,437,543 |
| 2011-07-08 | 2011-07-06 | 238.854 | 4,031,459 | -155 | 0.41% | 962,929,879 |
| 2011-07-07 | 2011-07-05 | 238.854 | 4,031,614 | -4,912 | 0.41% | 962,966,901 |
| 2011-07-06 | 2011-07-04 | 239.628 | 4,036,526 | -569 | 0.41% | 967,262,873 |
| 2011-07-05 | 2011-06-30 | 240.401 | 4,037,095 | -5,739 | 0.41% | 970,522,382 |
| 2011-07-04 | 2011-06-29 | 237.113 | 4,042,834 | -104 | 0.41% | 958,609,740 |
| 2011-06-30 | 2011-06-28 | 236.340 | 4,042,938 | +104 | 0.41% | 955,506,718 |
| 2011-06-29 | 2011-06-27 | 234.599 | 4,042,834 | -52 | 0.41% | 948,445,036 |
| 2011-06-28 | 2011-06-24 | 236.146 | 4,042,886 | +10,393 | 0.41% | 954,712,518 |
| 2011-06-27 | 2011-06-23 | 236.340 | 4,032,493 | -569 | 0.41% | 953,038,150 |
| 2011-06-24 | 2011-06-22 | 233.052 | 4,033,062 | +7,291 | 0.41% | 939,912,452 |
| 2011-06-23 | 2011-06-21 | 234.406 | 4,025,771 | +2,068 | 0.41% | 943,663,472 |
| 2011-06-22 | 2011-06-20 | 232.858 | 4,023,703 | +2,637 | 0.41% | 936,953,119 |
| 2011-06-21 | 2011-06-17 | 234.792 | 4,021,066 | +879 | 0.41% | 944,115,974 |
| 2011-06-20 | 2011-06-16 | 237.113 | 4,020,187 | -4,654 | 0.41% | 953,239,835 |
| 2011-06-17 | 2011-06-15 | 237.887 | 4,024,841 | -310 | 0.41% | 957,457,042 |
| 2011-06-16 | 2011-06-14 | 238.080 | 4,025,151 | -879 | 0.41% | 958,309,267 |
| 2011-06-15 | 2011-06-13 | 237.887 | 4,026,030 | -982 | 0.41% | 957,739,889 |
| 2011-06-13 | 2011-06-09 | 236.340 | 4,027,012 | +3,567 | 0.41% | 951,742,772 |
| 2011-06-10 | 2011-06-08 | 236.146 | 4,023,445 | -1,034 | 0.41% | 950,121,598 |
| 2011-06-09 | 2011-06-07 | 235.373 | 4,024,479 | +879 | 0.41% | 947,252,372 |
| 2011-06-08 | 2011-06-03 | 235.179 | 4,023,600 | +1,396 | 0.41% | 946,267,299 |
| 2011-06-07 | 2011-06-02 | 236.920 | 4,022,204 | +8,842 | 0.41% | 952,940,182 |
| 2011-06-03 | 2011-06-01 | 240.208 | 4,013,362 | -3,361 | 0.41% | 964,040,741 |
| 2011-06-02 | 2011-05-31 | 241.175 | 4,016,723 | -5,894 | 0.41% | 968,732,331 |
| 2011-06-01 | 2011-05-30 | 239.434 | 4,022,617 | -414 | 0.41% | 963,151,903 |
| 2011-05-31 | 2011-05-27 | 239.821 | 4,023,031 | -5,894 | 0.41% | 964,807,169 |
| 2011-05-30 | 2011-05-26 | 239.241 | 4,028,925 | -1,035 | 0.41% | 963,883,043 |
| 2011-05-27 | 2011-05-25 | 238.854 | 4,029,960 | -3,567 | 0.41% | 962,571,837 |
| 2011-05-26 | 2011-05-24 | 235.953 | 4,033,527 | -827 | 0.41% | 951,722,325 |
| 2011-05-25 | 2011-05-23 | 237.307 | 4,034,354 | +11,995 | 0.41% | 957,379,279 |
| 2011-05-24 | 2011-05-20 | 239.628 | 4,022,359 | -6,256 | 0.41% | 963,868,069 |
| 2011-05-23 | 2011-05-19 | 238.661 | 4,028,615 | -5,584 | 0.41% | 961,471,428 |
| 2011-05-20 | 2011-05-18 | 235.759 | 4,034,199 | -2,327 | 0.41% | 951,100,655 |
| 2011-05-19 | 2011-05-17 | 233.825 | 4,036,526 | +1,810 | 0.41% | 943,842,464 |
| 2011-05-18 | 2011-05-16 | 236.939 | 4,034,716 | -1,190 | 0.41% | 955,983,011 |
| 2011-05-17 | 2011-05-13 | 237.720 | 4,035,906 | +37,184 | 0.41% | 959,415,759 |
| 2011-05-16 | 2011-05-12 | 236.159 | 3,998,722 | +923 | 0.41% | 944,332,854 |
| 2011-05-13 | 2011-05-11 | 236.354 | 3,997,799 | +2,049 | 0.41% | 944,895,140 |
| 2011-05-12 | 2011-05-09 | 237.330 | 3,995,750 | +8,710 | 0.41% | 948,310,153 |
| 2011-05-11 | 2011-05-06 | 235.378 | 3,987,040 | +2,613 | 0.41% | 938,461,407 |
| 2011-05-09 | 2011-05-05 | 235.768 | 3,984,427 | +20,136 | 0.41% | 939,401,665 |
| 2011-05-06 | 2011-05-04 | 235.768 | 3,964,291 | +7,379 | 0.40% | 934,654,234 |
| 2011-05-05 | 2011-05-03 | 237.135 | 3,956,912 | +1,178 | 0.40% | 938,320,462 |
| 2011-05-04 | 2011-04-29 | 236.939 | 3,955,734 | +5,124 | 0.40% | 937,269,067 |
| 2011-05-03 | 2011-04-28 | 237.135 | 3,950,610 | +6,404 | 0.40% | 936,826,040 |
| 2011-04-29 | 2011-04-27 | 236.939 | 3,944,206 | +154 | 0.40% | 934,537,630 |
| 2011-04-28 | 2011-04-26 | 237.135 | 3,944,052 | -564 | 0.40% | 935,270,911 |
| 2011-04-27 | 2011-04-21 | 237.330 | 3,944,616 | +1,435 | 0.40% | 936,174,536 |
| 2011-04-26 | 2011-04-20 | 238.110 | 3,943,181 | +14,602 | 0.40% | 938,912,369 |
| 2011-04-21 | 2011-04-19 | 237.720 | 3,928,579 | +9,292 | 0.40% | 933,901,980 |
| 2011-04-20 | 2011-04-18 | 238.696 | 3,919,287 | -256 | 0.40% | 935,517,770 |
| 2011-04-19 | 2011-04-15 | 238.696 | 3,919,543 | +4,611 | 0.40% | 935,578,876 |
| 2011-04-18 | 2011-04-14 | 239.086 | 3,914,932 | +1,076 | 0.40% | 936,006,423 |
| 2011-04-15 | 2011-04-13 | 237.915 | 3,913,856 | +42,731 | 0.40% | 931,165,905 |
| 2011-04-14 | 2011-04-12 | 239.086 | 3,871,125 | +36,891 | 0.40% | 925,532,771 |
| 2011-04-13 | 2011-04-11 | 244.356 | 3,834,234 | +205 | 0.39% | 936,917,735 |
| 2011-04-12 | 2011-04-08 | 243.966 | 3,834,029 | +3,330 | 0.39% | 935,371,049 |
| 2011-04-11 | 2011-04-07 | 245.137 | 3,830,699 | -3,279 | 0.39% | 939,044,525 |
| 2011-04-08 | 2011-04-06 | 247.088 | 3,833,978 | -7,071 | 0.39% | 947,331,197 |
| 2011-04-07 | 2011-04-04 | 244.161 | 3,841,049 | -6,353 | 0.39% | 937,833,354 |
| 2011-04-06 | 2011-04-01 | 242.795 | 3,847,402 | +19,162 | 0.39% | 934,128,159 |
| 2011-04-04 | 2011-03-31 | 245.137 | 3,828,240 | +667 | 0.39% | 938,441,734 |
| 2011-04-01 | 2011-03-30 | 245.917 | 3,827,573 | -10,530 | 0.39% | 941,266,375 |
| 2011-03-31 | 2011-03-29 | 244.356 | 3,838,103 | +4,304 | 0.39% | 937,863,148 |
| 2011-03-30 | 2011-03-28 | 243.575 | 3,833,799 | -3,074 | 0.39% | 933,818,433 |
| 2011-03-29 | 2011-03-25 | 242.014 | 3,836,873 | -8,864 | 0.39% | 928,576,368 |
| 2011-03-28 | 2011-03-24 | 237.720 | 3,845,737 | +922 | 0.39% | 914,208,776 |
| 2011-03-25 | 2011-03-23 | 238.501 | 3,844,815 | -2,561 | 0.39% | 916,991,206 |
| 2011-03-24 | 2011-03-22 | 237.915 | 3,847,376 | +11,579 | 0.39% | 915,349,301 |
| 2011-03-23 | 2011-03-21 | 238.696 | 3,835,797 | -7,634 | 0.39% | 915,589,048 |
| 2011-03-22 | 2011-03-18 | 237.525 | 3,843,431 | +3,381 | 0.39% | 912,910,462 |
| 2011-03-21 | 2011-03-17 | 238.110 | 3,840,050 | -3,740 | 0.39% | 914,355,806 |
| 2011-03-18 | 2011-03-16 | 238.501 | 3,843,790 | +871 | 0.39% | 916,746,743 |
| 2011-03-17 | 2011-03-15 | 238.306 | 3,842,919 | +24,081 | 0.39% | 915,788,977 |
| 2011-03-16 | 2011-03-14 | 242.404 | 3,818,838 | +6,764 | 0.39% | 925,702,312 |
| 2011-03-15 | 2011-03-11 | 242.795 | 3,812,074 | +12,040 | 0.39% | 925,550,714 |
| 2011-03-14 | 2011-03-10 | 253.585 | 3,800,034 | +8,352 | 0.39% | 963,631,198 |
| 2011-03-11 | 2011-03-09 | 254.972 | 3,791,682 | +56,944 | 0.39% | 966,771,533 |
| 2011-03-10 | 2011-03-08 | 254.774 | 3,734,738 | -6,259 | 0.39% | 951,512,525 |
| 2011-03-09 | 2011-03-07 | 248.632 | 3,740,997 | +1,111 | 0.39% | 930,131,786 |
| 2011-03-08 | 2011-03-04 | 249.821 | 3,739,886 | -1,262 | 0.39% | 934,301,080 |
| 2011-03-07 | 2011-03-03 | 247.245 | 3,741,148 | +3,533 | 0.39% | 924,981,134 |
| 2011-03-04 | 2011-03-02 | 248.632 | 3,737,615 | +7,521 | 0.39% | 929,290,912 |
| 2011-03-03 | 2011-03-01 | 253.387 | 3,730,094 | -2,019 | 0.39% | 945,156,490 |
| 2011-03-02 | 2011-02-28 | 246.057 | 3,732,113 | -5,906 | 0.39% | 918,310,988 |
| 2011-03-01 | 2011-02-25 | 247.443 | 3,738,019 | -17,515 | 0.39% | 924,948,054 |
| 2011-02-28 | 2011-02-24 | 242.689 | 3,755,534 | -2,221 | 0.39% | 911,425,525 |
| 2011-02-25 | 2011-02-23 | 241.104 | 3,757,755 | +5,199 | 0.39% | 906,008,850 |
| 2011-02-24 | 2011-02-22 | 241.500 | 3,752,556 | +6,512 | 0.39% | 906,242,213 |
| 2011-02-23 | 2011-02-21 | 242.887 | 3,746,044 | +8,025 | 0.39% | 909,864,550 |
| 2011-02-22 | 2011-02-18 | 245.660 | 3,738,019 | -252 | 0.39% | 918,283,096 |
| 2011-02-21 | 2011-02-17 | 241.500 | 3,738,271 | +2,120 | 0.39% | 902,792,386 |
| 2011-02-18 | 2011-02-16 | 238.726 | 3,736,151 | +16,708 | 0.39% | 891,917,874 |
| 2011-02-17 | 2011-02-15 | 241.698 | 3,719,443 | +13,780 | 0.39% | 898,982,295 |
| 2011-02-16 | 2011-02-14 | 245.858 | 3,705,663 | +5,956 | 0.38% | 911,068,650 |
| 2011-02-15 | 2011-02-11 | 247.443 | 3,699,707 | +10,182 | 0.38% | 915,468,003 |
| 2011-02-14 | 2011-02-10 | 248.632 | 3,689,525 | +15,815 | 0.38% | 917,334,196 |
| 2011-02-11 | 2011-02-09 | 254.774 | 3,673,710 | +11,711 | 0.38% | 935,964,203 |
| 2011-02-10 | 2011-02-08 | 259.330 | 3,661,999 | +2,927 | 0.38% | 949,666,828 |
| 2011-02-09 | 2011-02-07 | 265.274 | 3,659,072 | -883 | 0.38% | 970,655,081 |
| 2011-02-08 | 2011-02-02 | 264.679 | 3,659,955 | -4,593 | 0.38% | 968,714,062 |
| 2011-02-07 | 2011-01-31 | 254.774 | 3,664,548 | +7,470 | 0.38% | 933,629,968 |
| 2011-02-01 | 2011-01-28 | 257.745 | 3,657,078 | +2,675 | 0.38% | 942,594,541 |
| 2011-01-31 | 2011-01-27 | 256.358 | 3,654,403 | +2,185 | 0.38% | 936,837,174 |
| 2011-01-28 | 2011-01-26 | 257.943 | 3,652,218 | +20,594 | 0.38% | 942,065,451 |
| 2011-01-27 | 2011-01-25 | 256.557 | 3,631,624 | +555 | 0.38% | 931,717,057 |
| 2011-01-26 | 2011-01-24 | 257.547 | 3,631,069 | +4,594 | 0.38% | 935,171,481 |
| 2011-01-25 | 2011-01-21 | 260.915 | 3,626,475 | -2,322 | 0.38% | 946,202,003 |
| 2011-01-24 | 2011-01-20 | 260.321 | 3,628,797 | +7,824 | 0.38% | 944,651,110 |
| 2011-01-20 | 2011-01-18 | 263.292 | 3,620,973 | -202 | 0.38% | 953,374,798 |
| 2011-01-19 | 2011-01-17 | 263.094 | 3,621,175 | -2,373 | 0.38% | 952,710,581 |
| 2011-01-18 | 2011-01-14 | 262.302 | 3,623,548 | -3,129 | 0.38% | 950,463,413 |
| 2011-01-17 | 2011-01-13 | 258.934 | 3,626,677 | +1,211 | 0.38% | 939,069,782 |
| 2011-01-14 | 2011-01-12 | 260.519 | 3,625,466 | -807 | 0.38% | 944,502,234 |
| 2011-01-13 | 2011-01-11 | 259.132 | 3,626,273 | +202 | 0.38% | 939,683,585 |
| 2011-01-12 | 2011-01-10 | 259.330 | 3,626,071 | +12,568 | 0.38% | 940,349,613 |
| 2011-01-11 | 2011-01-07 | 264.283 | 3,613,503 | -404 | 0.37% | 954,987,417 |
| 2011-01-10 | 2011-01-06 | 261.509 | 3,613,907 | -1,665 | 0.37% | 945,070,710 |
| 2011-01-07 | 2011-01-05 | 261.708 | 3,615,572 | -18,677 | 0.37% | 946,222,416 |
| 2011-01-06 | 2011-01-04 | 257.151 | 3,634,249 | +556 | 0.38% | 934,550,496 |
| 2011-01-05 | 2011-01-03 | 257.547 | 3,633,693 | +1,320 | 0.38% | 935,847,285 |
| 2011-01-04 | 2010-12-31 | 253.189 | 3,632,373 | -1,212 | 0.38% | 919,675,660 |
| 2011-01-03 | 2010-12-29 | 256.557 | 3,633,585 | -1,110 | 0.38% | 932,220,164 |
| 2010-12-30 | 2010-12-28 | 252.198 | 3,634,695 | +12,770 | 0.38% | 916,663,159 |
| 2010-12-29 | 2010-12-24 | 253.981 | 3,621,925 | +454 | 0.38% | 919,900,550 |
| 2010-12-28 | 2010-12-22 | 260.321 | 3,621,471 | -201 | 0.38% | 942,744,000 |
| 2010-12-23 | 2010-12-21 | 259.132 | 3,621,672 | -152 | 0.38% | 938,491,319 |
| 2010-12-22 | 2010-12-20 | 256.755 | 3,621,824 | -1,211 | 0.38% | 929,920,333 |
| 2010-12-21 | 2010-12-17 | 258.538 | 3,623,035 | -101 | 0.38% | 936,691,203 |
| 2010-12-20 | 2010-12-16 | 254.972 | 3,623,136 | -3,685 | 0.38% | 923,797,076 |
| 2010-12-17 | 2010-12-15 | 254.179 | 3,626,821 | +3,129 | 0.38% | 921,862,562 |
| 2010-12-16 | 2010-12-14 | 258.934 | 3,623,692 | -10,700 | 0.38% | 938,296,864 |
| 2010-12-15 | 2010-12-13 | 257.547 | 3,634,392 | -2,524 | 0.38% | 936,027,310 |
| 2010-12-14 | 2010-12-10 | 254.774 | 3,636,916 | +10,297 | 0.38% | 926,590,065 |
| 2010-12-13 | 2010-12-09 | 255.764 | 3,626,619 | -1,262 | 0.38% | 927,559,067 |
| 2010-12-10 | 2010-12-08 | 255.170 | 3,627,881 | +202 | 0.38% | 925,725,648 |
| 2010-12-09 | 2010-12-07 | 254.575 | 3,627,679 | +252 | 0.38% | 923,518,030 |
| 2010-12-08 | 2010-12-06 | 252.991 | 3,627,427 | -1,615 | 0.38% | 917,704,748 |
| 2010-12-07 | 2010-12-03 | 254.377 | 3,629,042 | -707 | 0.38% | 923,146,056 |
| 2010-12-06 | 2010-12-02 | 255.764 | 3,629,749 | -1,918 | 0.38% | 928,359,608 |
| 2010-12-03 | 2010-12-01 | 256.953 | 3,631,667 | -13,830 | 0.38% | 933,167,051 |
| 2010-12-02 | 2010-11-30 | 252.991 | 3,645,497 | -5,654 | 0.38% | 922,276,287 |
| 2010-12-01 | 2010-11-29 | 251.406 | 3,651,151 | -5,300 | 0.38% | 917,919,966 |
| 2010-11-30 | 2010-11-26 | 245.066 | 3,656,451 | +5,099 | 0.38% | 896,071,898 |
| 2010-11-29 | 2010-11-25 | 248.038 | 3,651,352 | -9,036 | 0.38% | 905,673,022 |
| 2010-11-26 | 2010-11-24 | 248.632 | 3,660,388 | -21,503 | 0.38% | 910,089,804 |
| 2010-11-25 | 2010-11-23 | 245.660 | 3,681,891 | +101 | 0.38% | 904,494,671 |
| 2010-11-24 | 2010-11-22 | 250.811 | 3,681,790 | -1,060 | 0.38% | 923,434,550 |
| 2010-11-23 | 2010-11-19 | 256.755 | 3,682,850 | -41,037 | 0.38% | 945,589,046 |
| 2010-11-22 | 2010-11-18 | 252.792 | 3,723,887 | -30,901 | 0.39% | 941,370,465 |
| 2010-11-19 | 2010-11-17 | 242.491 | 3,754,788 | -959 | 0.39% | 910,500,606 |
| 2010-11-18 | 2010-11-16 | 245.066 | 3,755,747 | -30,488 | 0.39% | 920,405,974 |
| 2010-11-17 | 2010-11-15 | 240.113 | 3,786,235 | -9,035 | 0.39% | 909,124,969 |
| 2010-11-16 | 2010-11-12 | 238.528 | 3,795,270 | -33,777 | 0.39% | 905,279,247 |
| 2010-11-15 | 2010-11-11 | 243.699 | 3,829,047 | -1,968 | 0.40% | 933,135,204 |
| 2010-11-12 | 2010-11-10 | 244.099 | 3,831,015 | +33,970 | 0.40% | 935,146,576 |
| 2010-11-11 | 2010-11-09 | 244.499 | 3,797,045 | -13,406 | 0.40% | 928,372,725 |
| 2010-11-10 | 2010-11-08 | 243.099 | 3,810,451 | -19,108 | 0.40% | 926,318,052 |
| 2010-11-09 | 2010-11-05 | 238.701 | 3,829,559 | -19,258 | 0.40% | 914,120,110 |
| 2010-11-08 | 2010-11-04 | 234.303 | 3,848,817 | +750 | 0.40% | 901,789,232 |
| 2010-11-05 | 2010-11-03 | 233.703 | 3,848,067 | +12,456 | 0.40% | 899,305,621 |
| 2010-11-04 | 2010-11-02 | 229.705 | 3,835,611 | +4,702 | 0.40% | 881,058,521 |
| 2010-11-03 | 2010-11-01 | 229.505 | 3,830,909 | +800 | 0.40% | 879,212,584 |
| 2010-11-02 | 2010-10-29 | 226.706 | 3,830,109 | +5,702 | 0.40% | 868,309,114 |
| 2010-11-01 | 2010-10-28 | 229.705 | 3,824,407 | +1,351 | 0.40% | 878,484,907 |
| 2010-10-29 | 2010-10-27 | 229.505 | 3,823,056 | +900 | 0.40% | 877,410,282 |
| 2010-10-28 | 2010-10-26 | 231.904 | 3,822,156 | +1,101 | 0.40% | 886,373,104 |
| 2010-10-27 | 2010-10-25 | 232.504 | 3,821,055 | +2,551 | 0.40% | 888,409,462 |
| 2010-10-26 | 2010-10-22 | 233.503 | 3,818,504 | +6,252 | 0.40% | 891,633,268 |
| 2010-10-25 | 2010-10-21 | 232.704 | 3,812,252 | +7,653 | 0.40% | 887,124,866 |
| 2010-10-22 | 2010-10-20 | 232.504 | 3,804,599 | +2,351 | 0.40% | 884,583,381 |
| 2010-10-21 | 2010-10-19 | 233.503 | 3,802,248 | -450 | 0.40% | 887,837,438 |
| 2010-10-20 | 2010-10-18 | 232.104 | 3,802,698 | -3,401 | 0.40% | 882,620,942 |
| 2010-10-19 | 2010-10-15 | 232.304 | 3,806,099 | -6,103 | 0.40% | 884,171,231 |
| 2010-10-18 | 2010-10-14 | 234.703 | 3,812,202 | +5,253 | 0.40% | 894,734,479 |
| 2010-10-15 | 2010-10-13 | 235.103 | 3,806,949 | -451 | 0.40% | 895,023,734 |
| 2010-10-14 | 2010-10-12 | 233.303 | 3,807,400 | -7,853 | 0.40% | 888,279,283 |
| 2010-10-13 | 2010-10-11 | 235.103 | 3,815,253 | -3,601 | 0.40% | 896,976,026 |
| 2010-10-12 | 2010-10-08 | 234.703 | 3,818,854 | -3,752 | 0.40% | 896,295,722 |
| 2010-10-11 | 2010-10-07 | 233.703 | 3,822,606 | -500 | 0.40% | 893,355,303 |
| 2010-10-08 | 2010-10-06 | 233.903 | 3,823,106 | -250 | 0.40% | 894,236,459 |
| 2010-10-07 | 2010-10-05 | 232.904 | 3,823,356 | -3,902 | 0.40% | 890,473,162 |
| 2010-10-06 | 2010-10-04 | 233.503 | 3,827,258 | -9,854 | 0.40% | 893,677,356 |
| 2010-10-04 | 2010-09-29 | 231.504 | 3,837,112 | -4,202 | 0.40% | 888,307,250 |
| 2010-09-30 | 2010-09-28 | 229.905 | 3,841,314 | -10,704 | 0.40% | 883,136,472 |
| 2010-09-29 | 2010-09-27 | 229.505 | 3,852,018 | -1,401 | 0.40% | 884,057,204 |
| 2010-09-28 | 2010-09-24 | 227.706 | 3,853,419 | -4,251 | 0.40% | 877,445,458 |
| 2010-09-27 | 2010-09-22 | 225.906 | 3,857,670 | -3,102 | 0.40% | 871,472,503 |
| 2010-09-24 | 2010-09-21 | 226.906 | 3,860,772 | -5,652 | 0.40% | 876,032,439 |
| 2010-09-22 | 2010-09-20 | 224.507 | 3,866,424 | -950 | 0.40% | 868,039,335 |
| 2010-09-21 | 2010-09-17 | 223.907 | 3,867,374 | -6,553 | 0.40% | 865,933,153 |
| 2010-09-17 | 2010-09-15 | 224.307 | 3,873,927 | -1,551 | 0.41% | 868,949,347 |
| 2010-09-16 | 2010-09-14 | 223.907 | 3,875,478 | -1,250 | 0.41% | 867,747,698 |
| 2010-09-15 | 2010-09-13 | 224.107 | 3,876,728 | -15,357 | 0.41% | 868,802,606 |
| 2010-09-14 | 2010-09-10 | 223.108 | 3,892,085 | -8,203 | 0.41% | 868,353,747 |
| 2010-09-13 | 2010-09-09 | 222.708 | 3,900,288 | -7,603 | 0.41% | 868,624,429 |
| 2010-09-09 | 2010-09-07 | 221.908 | 3,907,891 | -1,292 | 0.41% | 867,192,657 |
| 2010-09-08 | 2010-09-06 | 221.508 | 3,909,183 | -19,071 | 0.41% | 865,916,337 |
| 2010-09-07 | 2010-09-03 | 217.510 | 3,928,254 | -7,653 | 0.41% | 854,434,210 |
| 2010-09-06 | 2010-09-02 | 216.310 | 3,935,907 | -5,403 | 0.41% | 851,377,680 |
| 2010-09-03 | 2010-09-01 | 215.311 | 3,941,310 | +2,852 | 0.41% | 848,606,727 |
| 2010-09-02 | 2010-08-31 | 213.312 | 3,938,458 | -1,351 | 0.41% | 840,119,005 |
| 2010-09-01 | 2010-08-30 | 215.311 | 3,939,809 | -1,050 | 0.41% | 848,283,545 |
| 2010-08-31 | 2010-08-27 | 216.310 | 3,940,859 | -4,702 | 0.41% | 852,448,849 |
| 2010-08-30 | 2010-08-26 | 214.111 | 3,945,561 | -701 | 0.41% | 844,789,300 |
| 2010-08-27 | 2010-08-25 | 212.912 | 3,946,262 | -1,350 | 0.41% | 840,205,838 |
| 2010-08-26 | 2010-08-24 | 214.311 | 3,947,612 | +5,052 | 0.41% | 846,017,638 |
| 2010-08-25 | 2010-08-23 | 215.711 | 3,942,560 | -9,254 | 0.41% | 850,452,236 |
| 2010-08-24 | 2010-08-20 | 214.311 | 3,951,814 | -5,252 | 0.41% | 846,918,174 |
| 2010-08-23 | 2010-08-19 | 214.311 | 3,957,066 | +650 | 0.41% | 848,043,736 |
| 2010-08-20 | 2010-08-18 | 215.311 | 3,956,416 | +1,851 | 0.41% | 851,859,212 |
| 2010-08-19 | 2010-08-17 | 215.111 | 3,954,565 | -250 | 0.41% | 850,670,086 |
| 2010-08-18 | 2010-08-16 | 216.910 | 3,954,815 | +3,151 | 0.41% | 857,839,584 |
| 2010-08-17 | 2010-08-13 | 213.512 | 3,951,664 | +3,602 | 0.41% | 843,726,005 |
| 2010-08-16 | 2010-08-12 | 219.332 | 3,948,062 | +2,901 | 0.41% | 865,935,056 |
| 2010-08-13 | 2010-08-11 | 220.140 | 3,945,161 | +41,445 | 0.41% | 868,485,879 |
| 2010-08-12 | 2010-08-10 | 221.351 | 3,903,716 | -891 | 0.41% | 864,092,631 |
| 2010-08-11 | 2010-08-09 | 221.957 | 3,904,607 | +4,506 | 0.41% | 866,655,612 |
| 2010-08-10 | 2010-08-06 | 223.371 | 3,900,101 | +1,089 | 0.41% | 871,169,202 |
| 2010-08-09 | 2010-08-05 | 223.573 | 3,899,012 | -29,067 | 0.41% | 871,713,406 |
| 2010-08-06 | 2010-08-04 | 221.755 | 3,928,079 | -40,205 | 0.41% | 871,072,065 |
| 2010-08-05 | 2010-08-03 | 218.322 | 3,968,284 | +35,897 | 0.42% | 866,363,151 |
| 2010-08-04 | 2010-08-02 | 220.140 | 3,932,387 | -4,604 | 0.42% | 865,673,817 |
| 2010-08-03 | 2010-07-30 | 217.312 | 3,936,991 | -446 | 0.42% | 855,555,575 |
| 2010-08-02 | 2010-07-29 | 216.302 | 3,937,437 | +1,139 | 0.42% | 851,676,416 |
| 2010-07-30 | 2010-07-28 | 216.100 | 3,936,298 | +1,238 | 0.42% | 850,635,062 |
| 2010-07-29 | 2010-07-27 | 213.879 | 3,935,060 | +2,525 | 0.42% | 841,625,434 |
| 2010-07-28 | 2010-07-26 | 213.677 | 3,932,535 | -5,942 | 0.42% | 840,291,164 |
| 2010-07-27 | 2010-07-23 | 212.465 | 3,938,477 | +2,773 | 0.42% | 836,788,274 |
| 2010-07-26 | 2010-07-22 | 212.465 | 3,935,704 | +495 | 0.42% | 836,199,109 |
| 2010-07-23 | 2010-07-21 | 211.657 | 3,935,209 | +495 | 0.42% | 832,914,875 |
| 2010-07-22 | 2010-07-20 | 212.061 | 3,934,714 | +3,219 | 0.42% | 834,399,437 |
| 2010-07-21 | 2010-07-19 | 212.667 | 3,931,495 | +2,426 | 0.42% | 836,098,860 |
| 2010-07-20 | 2010-07-16 | 213.879 | 3,929,069 | -2,624 | 0.42% | 840,344,087 |
| 2010-07-19 | 2010-07-15 | 212.869 | 3,931,693 | +1,039 | 0.42% | 836,935,024 |
| 2010-07-16 | 2010-07-14 | 214.283 | 3,930,654 | -7,724 | 0.42% | 842,270,777 |
| 2010-07-15 | 2010-07-13 | 213.071 | 3,938,378 | -3,713 | 0.42% | 839,153,459 |
| 2010-07-14 | 2010-07-12 | 213.071 | 3,942,091 | +1,534 | 0.42% | 839,944,591 |
| 2010-07-13 | 2010-07-09 | 212.869 | 3,940,557 | -7,476 | 0.42% | 838,821,894 |
| 2010-07-12 | 2010-07-08 | 212.465 | 3,948,033 | +1,238 | 0.42% | 838,818,589 |
| 2010-07-09 | 2010-07-07 | 212.061 | 3,946,795 | +99 | 0.42% | 836,961,346 |
| 2010-07-08 | 2010-07-06 | 213.071 | 3,946,696 | -991 | 0.42% | 840,925,782 |
| 2010-07-07 | 2010-07-05 | 212.465 | 3,947,687 | -4,852 | 0.42% | 838,745,076 |
| 2010-07-06 | 2010-07-02 | 210.647 | 3,952,539 | -49 | 0.42% | 832,591,561 |
| 2010-07-05 | 2010-06-30 | 211.253 | 3,952,588 | +693 | 0.42% | 834,996,711 |
| 2010-07-02 | 2010-06-29 | 212.263 | 3,951,895 | +7,801 | 0.42% | 838,840,993 |
| 2010-06-30 | 2010-06-28 | 213.273 | 3,944,094 | -991 | 0.42% | 841,167,932 |
| 2010-06-29 | 2010-06-25 | 213.071 | 3,945,085 | -693 | 0.42% | 840,582,525 |
| 2010-06-28 | 2010-06-24 | 213.677 | 3,945,778 | +842 | 0.42% | 843,120,885 |
| 2010-06-25 | 2010-06-23 | 213.475 | 3,944,936 | -99 | 0.42% | 842,144,238 |
| 2010-06-24 | 2010-06-22 | 212.869 | 3,945,035 | -3,813 | 0.42% | 839,775,121 |
| 2010-06-23 | 2010-06-21 | 212.869 | 3,948,848 | +6,833 | 0.42% | 840,586,790 |
| 2010-06-22 | 2010-06-18 | 210.647 | 3,942,015 | +50 | 0.42% | 830,374,709 |
| 2010-06-21 | 2010-06-17 | 210.647 | 3,941,965 | +3,961 | 0.42% | 830,364,177 |
| 2010-06-18 | 2010-06-15 | 211.859 | 3,938,004 | -941 | 0.42% | 834,301,787 |
| 2010-06-17 | 2010-06-14 | 211.657 | 3,938,945 | +3,070 | 0.42% | 833,705,625 |
| 2010-06-15 | 2010-06-11 | 211.051 | 3,935,875 | -3,523 | 0.42% | 830,671,136 |
| 2010-06-14 | 2010-06-10 | 209.435 | 3,939,398 | +3,367 | 0.42% | 825,049,773 |
| 2010-06-11 | 2010-06-09 | 207.618 | 3,936,031 | -446 | 0.42% | 817,190,214 |
| 2010-06-10 | 2010-06-08 | 206.406 | 3,936,477 | +16,489 | 0.42% | 812,512,679 |
| 2010-06-09 | 2010-06-07 | 206.002 | 3,919,988 | +4,703 | 0.41% | 807,525,865 |
| 2010-06-08 | 2010-06-04 | 208.224 | 3,915,285 | +248 | 0.41% | 815,255,201 |
| 2010-06-07 | 2010-06-03 | 208.628 | 3,915,037 | +1,832 | 0.41% | 816,784,946 |
| 2010-06-04 | 2010-06-02 | 207.214 | 3,913,205 | +6,189 | 0.41% | 810,870,486 |
| 2010-06-03 | 2010-06-01 | 207.214 | 3,907,016 | +13,122 | 0.41% | 809,588,039 |
| 2010-06-02 | 2010-05-31 | 209.234 | 3,893,894 | +990 | 0.41% | 814,733,198 |
| 2010-06-01 | 2010-05-28 | 211.253 | 3,892,904 | -1,139 | 0.41% | 822,388,277 |
| 2010-05-31 | 2010-05-27 | 207.820 | 3,894,043 | -5,199 | 0.41% | 809,259,209 |
| 2010-05-28 | 2010-05-26 | 204.992 | 3,899,242 | +24,757 | 0.41% | 799,314,635 |
| 2010-05-27 | 2010-05-25 | 208.830 | 3,874,485 | -31,557 | 0.41% | 809,107,180 |
| 2010-05-26 | 2010-05-24 | 211.657 | 3,906,042 | +9,804 | 0.41% | 826,741,472 |
| 2010-05-25 | 2010-05-20 | 211.859 | 3,896,238 | +5,595 | 0.41% | 825,453,282 |
| 2010-05-24 | 2010-05-19 | 212.465 | 3,890,643 | -6,635 | 0.41% | 826,625,226 |
| 2010-05-20 | 2010-05-18 | 212.465 | 3,897,278 | +5,892 | 0.41% | 828,034,931 |
| 2010-05-19 | 2010-05-17 | 213.071 | 3,891,386 | -1,386 | 0.41% | 829,140,834 |
| 2010-05-18 | 2010-05-14 | 219.557 | 3,892,772 | +2,277 | 0.41% | 854,683,727 |
| 2010-05-17 | 2010-05-13 | 220.169 | 3,890,495 | +37,519 | 0.41% | 856,565,350 |
| 2010-05-14 | 2010-05-12 | 220.169 | 3,852,976 | +6,910 | 0.41% | 848,304,839 |
| 2010-05-13 | 2010-05-11 | 219.148 | 3,846,066 | -1,471 | 0.41% | 842,859,546 |
| 2010-05-12 | 2010-05-10 | 217.516 | 3,847,537 | +9,361 | 0.41% | 836,901,229 |
| 2010-05-11 | 2010-05-07 | 217.108 | 3,838,176 | -74,590 | 0.41% | 833,298,710 |
| 2010-05-10 | 2010-05-06 | 216.088 | 3,912,766 | +14,555 | 0.42% | 845,500,818 |
| 2010-05-07 | 2010-05-05 | 218.332 | 3,898,211 | +7,842 | 0.42% | 851,105,342 |
| 2010-05-06 | 2010-05-04 | 219.148 | 3,890,369 | +1,372 | 0.42% | 852,568,482 |
| 2010-05-05 | 2010-05-03 | 218.332 | 3,888,997 | +2,205 | 0.42% | 849,093,628 |
| 2010-05-04 | 2010-04-30 | 218.332 | 3,886,792 | +10,425 | 0.41% | 848,612,206 |
| 2010-05-03 | 2010-04-29 | 218.128 | 3,876,367 | +12,007 | 0.41% | 845,545,123 |
| 2010-04-30 | 2010-04-28 | 217.924 | 3,864,360 | -5,569 | 0.41% | 842,137,539 |
| 2010-04-29 | 2010-04-27 | 218.740 | 3,869,929 | +9,164 | 0.41% | 846,509,777 |
| 2010-04-28 | 2010-04-26 | 219.557 | 3,860,765 | +22,299 | 0.41% | 847,656,379 |
| 2010-04-27 | 2010-04-23 | 219.148 | 3,838,466 | +27,150 | 0.41% | 841,194,018 |
| 2010-04-26 | 2010-04-22 | 220.781 | 3,811,316 | -24,014 | 0.41% | 841,465,694 |
| 2010-04-23 | 2010-04-21 | 221.189 | 3,835,330 | +1,225 | 0.41% | 848,332,716 |
| 2010-04-22 | 2010-04-20 | 221.393 | 3,834,105 | +1,275 | 0.41% | 848,844,104 |
| 2010-04-21 | 2010-04-19 | 221.393 | 3,832,830 | +2,058 | 0.41% | 848,561,828 |
| 2010-04-20 | 2010-04-16 | 221.801 | 3,830,772 | +2,499 | 0.41% | 849,669,530 |
| 2010-04-19 | 2010-04-15 | 222.413 | 3,828,273 | +31,120 | 0.41% | 851,458,714 |
| 2010-04-16 | 2010-04-14 | 224.454 | 3,797,153 | +1,520 | 0.41% | 852,285,261 |
| 2010-04-15 | 2010-04-13 | 223.434 | 3,795,633 | -6,175 | 0.41% | 848,071,618 |
| 2010-04-14 | 2010-04-12 | 223.025 | 3,801,808 | +1,176 | 0.41% | 847,899,811 |
| 2010-04-13 | 2010-04-09 | 222.821 | 3,800,632 | +5,636 | 0.41% | 846,862,018 |
| 2010-04-12 | 2010-04-08 | 222.413 | 3,794,996 | -98 | 0.41% | 844,057,467 |
| 2010-04-09 | 2010-04-07 | 223.638 | 3,795,094 | -147 | 0.41% | 848,725,572 |
| 2010-04-08 | 2010-04-01 | 222.209 | 3,795,241 | -98 | 0.41% | 843,337,544 |
| 2010-04-07 | 2010-03-31 | 220.781 | 3,795,339 | +1,458 | 0.41% | 837,938,278 |
| 2010-04-01 | 2010-03-30 | 221.597 | 3,793,881 | -1,912 | 0.40% | 840,712,928 |
| 2010-03-31 | 2010-03-29 | 223.434 | 3,795,793 | -25,778 | 0.41% | 848,107,367 |
| 2010-03-30 | 2010-03-26 | 222.617 | 3,821,571 | -637 | 0.41% | 850,747,887 |
| 2010-03-29 | 2010-03-25 | 220.373 | 3,822,208 | +1,568 | 0.41% | 842,310,605 |
| 2010-03-26 | 2010-03-24 | 220.577 | 3,820,640 | +2,255 | 0.41% | 842,744,658 |
| 2010-03-25 | 2010-03-23 | 221.189 | 3,818,385 | +5,783 | 0.41% | 844,584,669 |
| 2010-03-24 | 2010-03-22 | 220.577 | 3,812,602 | +9,066 | 0.41% | 840,971,661 |
| 2010-03-23 | 2010-03-19 | 222.005 | 3,803,536 | +21,172 | 0.41% | 844,404,662 |
| 2010-03-22 | 2010-03-18 | 223.229 | 3,782,364 | -2,794 | 0.40% | 844,335,091 |
| 2010-03-19 | 2010-03-17 | 223.842 | 3,785,158 | +196 | 0.40% | 847,275,866 |
| 2010-03-18 | 2010-03-16 | 222.413 | 3,784,962 | -2,940 | 0.40% | 841,825,773 |
| 2010-03-17 | 2010-03-15 | 222.617 | 3,787,902 | +4,508 | 0.40% | 843,252,585 |
| 2010-03-16 | 2010-03-12 | 224.250 | 3,783,394 | -7,106 | 0.40% | 848,425,004 |
| 2010-03-15 | 2010-03-11 | 232.683 | 3,790,500 | +57,731 | 0.40% | 881,983,230 |
| 2010-03-12 | 2010-03-10 | 231.645 | 3,732,769 | +70,109 | 0.40% | 864,676,236 |
| 2010-03-11 | 2010-03-09 | 231.437 | 3,662,660 | +48 | 0.40% | 847,675,609 |
| 2010-03-10 | 2010-03-08 | 229.984 | 3,662,612 | -56,030 | 0.40% | 842,342,840 |
| 2010-03-09 | 2010-03-05 | 227.286 | 3,718,642 | +15,995 | 0.40% | 845,194,580 |
| 2010-03-08 | 2010-03-04 | 225.833 | 3,702,647 | +9,635 | 0.40% | 836,179,313 |
| 2010-03-05 | 2010-03-03 | 225.625 | 3,693,012 | +53,284 | 0.40% | 833,236,867 |
| 2010-03-04 | 2010-03-02 | 226.248 | 3,639,728 | +123,093 | 0.40% | 823,481,111 |
| 2010-03-03 | 2010-03-01 | 238.494 | 3,516,635 | -3,372 | 0.38% | 838,697,864 |
| 2010-03-02 | 2010-02-26 | 235.588 | 3,520,007 | -19,319 | 0.38% | 829,273,147 |
| 2010-03-01 | 2010-02-25 | 235.381 | 3,539,326 | -916 | 0.38% | 833,089,834 |
| 2010-02-26 | 2010-02-24 | 233.513 | 3,540,242 | -27,364 | 0.38% | 826,691,908 |
| 2010-02-25 | 2010-02-23 | 231.645 | 3,567,606 | +1,589 | 0.39% | 826,417,099 |
| 2010-02-24 | 2010-02-22 | 229.777 | 3,566,017 | -1,445 | 0.39% | 819,387,330 |
| 2010-02-23 | 2010-02-19 | 226.456 | 3,567,462 | +1,686 | 0.39% | 807,871,562 |
| 2010-02-22 | 2010-02-18 | 228.739 | 3,565,776 | -3,083 | 0.39% | 815,631,267 |
| 2010-02-19 | 2010-02-17 | 228.116 | 3,568,859 | -578 | 0.39% | 814,114,138 |
| 2010-02-18 | 2010-02-12 | 227.286 | 3,569,437 | +20,764 | 0.39% | 811,282,400 |
| 2010-02-17 | 2010-02-11 | 227.078 | 3,548,673 | +6,095 | 0.39% | 805,826,450 |
| 2010-02-12 | 2010-02-10 | 226.248 | 3,542,578 | +5,877 | 0.38% | 801,501,120 |
| 2010-02-11 | 2010-02-09 | 226.663 | 3,536,701 | +3,325 | 0.38% | 801,639,665 |
| 2010-02-10 | 2010-02-08 | 223.550 | 3,533,376 | -5,826 | 0.38% | 789,884,828 |
| 2010-02-09 | 2010-02-05 | 223.342 | 3,539,202 | +13,225 | 0.38% | 790,452,607 |
| 2010-02-08 | 2010-02-04 | 226.248 | 3,525,977 | +13,128 | 0.38% | 797,745,177 |
| 2010-02-05 | 2010-02-03 | 227.701 | 3,512,849 | -9,226 | 0.38% | 799,879,053 |
| 2010-02-04 | 2010-02-02 | 227.493 | 3,522,075 | -1,300 | 0.38% | 801,248,756 |
| 2010-02-03 | 2010-02-01 | 226.871 | 3,523,375 | +30,542 | 0.38% | 799,350,488 |
| 2010-02-02 | 2010-01-29 | 226.456 | 3,492,833 | +2,023 | 0.38% | 790,971,410 |
| 2010-02-01 | 2010-01-28 | 228.324 | 3,490,810 | +7,540 | 0.38% | 797,034,482 |
| 2010-01-29 | 2010-01-27 | 227.286 | 3,483,270 | +17,657 | 0.38% | 791,697,863 |
| 2010-01-28 | 2010-01-26 | 228.531 | 3,465,613 | +84,069 | 0.38% | 792,000,758 |
| 2010-01-27 | 2010-01-25 | 232.267 | 3,381,544 | +11,225 | 0.37% | 785,422,509 |
| 2010-01-26 | 2010-01-22 | 233.720 | 3,370,319 | +66,437 | 0.37% | 787,712,275 |
| 2010-01-25 | 2010-01-21 | 235.796 | 3,303,882 | +13,923 | 0.36% | 779,042,361 |
| 2010-01-22 | 2010-01-20 | 238.494 | 3,289,959 | -2,361 | 0.36% | 784,636,900 |
| 2010-01-21 | 2010-01-19 | 237.872 | 3,292,320 | +578 | 0.36% | 783,149,855 |
| 2010-01-20 | 2010-01-18 | 236.211 | 3,291,742 | -20,427 | 0.36% | 777,546,311 |
| 2010-01-19 | 2010-01-15 | 234.966 | 3,312,169 | +1,981 | 0.36% | 778,246,416 |
| 2010-01-18 | 2010-01-14 | 236.211 | 3,310,188 | -530 | 0.36% | 781,903,462 |
| 2010-01-15 | 2010-01-13 | 235.173 | 3,310,718 | +13,781 | 0.36% | 778,592,676 |
| 2010-01-14 | 2010-01-12 | 237.457 | 3,296,937 | -1,045 | 0.36% | 782,879,439 |
| 2010-01-13 | 2010-01-11 | 237.664 | 3,297,982 | +4,721 | 0.36% | 783,812,133 |
| 2010-01-12 | 2010-01-08 | 237.457 | 3,293,261 | -1,252 | 0.36% | 782,006,548 |
| 2010-01-11 | 2010-01-07 | 239.325 | 3,294,513 | +1,927 | 0.36% | 788,458,332 |
| 2010-01-08 | 2010-01-06 | 239.325 | 3,292,586 | -1,397 | 0.36% | 787,997,154 |
| 2010-01-07 | 2010-01-05 | 238.910 | 3,293,983 | +48 | 0.36% | 786,964,046 |
| 2010-01-06 | 2010-01-04 | 236.626 | 3,293,935 | +2,939 | 0.36% | 779,431,746 |
| 2010-01-05 | 2009-12-31 | 238.079 | 3,290,996 | -2,168 | 0.36% | 783,518,015 |
| 2010-01-04 | 2009-12-29 | 236.211 | 3,293,164 | +1,163 | 0.36% | 777,882,203 |
| 2009-12-30 | 2009-12-28 | 236.211 | 3,292,001 | +4,442 | 0.36% | 777,607,489 |
| 2009-12-29 | 2009-12-24 | 235.588 | 3,287,559 | +2,264 | 0.36% | 774,511,073 |
| 2009-12-28 | 2009-12-22 | 231.852 | 3,285,295 | +11,803 | 0.36% | 761,703,165 |
| 2009-12-23 | 2009-12-21 | 230.607 | 3,273,492 | +9,395 | 0.36% | 754,889,800 |
| 2009-12-22 | 2009-12-18 | 232.683 | 3,264,097 | +7,805 | 0.35% | 759,498,435 |
| 2009-12-21 | 2009-12-17 | 234.551 | 3,256,292 | +12,237 | 0.35% | 763,765,435 |
| 2009-12-18 | 2009-12-16 | 238.079 | 3,244,055 | -8,142 | 0.35% | 772,342,335 |
| 2009-12-17 | 2009-12-15 | 238.079 | 3,252,197 | -4,240 | 0.35% | 774,280,776 |
| 2009-12-16 | 2009-12-14 | 237.664 | 3,256,437 | -1,927 | 0.35% | 773,938,375 |
| 2009-12-15 | 2009-12-11 | 236.004 | 3,258,364 | +1,265 | 0.35% | 768,985,725 |
| 2009-12-14 | 2009-12-10 | 237.664 | 3,257,099 | -482 | 0.35% | 774,095,709 |
| 2009-12-11 | 2009-12-09 | 236.211 | 3,257,581 | +37,626 | 0.35% | 769,477,100 |
| 2009-12-10 | 2009-12-08 | 240.985 | 3,219,955 | +6,167 | 0.35% | 775,961,611 |
| 2009-12-09 | 2009-12-07 | 241.400 | 3,213,788 | +2,361 | 0.35% | 775,809,608 |
| 2009-12-08 | 2009-12-04 | 242.023 | 3,211,427 | -627 | 0.35% | 777,239,420 |
| 2009-12-07 | 2009-12-03 | 242.438 | 3,212,054 | -14,790 | 0.35% | 778,724,601 |
| 2009-12-04 | 2009-12-02 | 241.193 | 3,226,844 | -22,547 | 0.35% | 778,291,545 |
| 2009-12-03 | 2009-12-01 | 240.155 | 3,249,391 | -5,396 | 0.35% | 780,357,388 |
| 2009-12-02 | 2009-11-30 | 235.381 | 3,254,787 | +7,179 | 0.35% | 766,114,781 |
| 2009-12-01 | 2009-11-27 | 231.852 | 3,247,608 | +17,151 | 0.35% | 752,965,347 |
| 2009-11-30 | 2009-11-26 | 239.325 | 3,230,457 | +3,950 | 0.35% | 773,128,149 |
| 2009-11-27 | 2009-11-25 | 239.947 | 3,226,507 | -3,469 | 0.35% | 774,191,965 |
| 2009-11-26 | 2009-11-24 | 239.740 | 3,229,976 | -1,686 | 0.35% | 774,353,907 |
| 2009-11-25 | 2009-11-23 | 240.778 | 3,231,662 | -5,203 | 0.35% | 778,112,039 |
| 2009-11-24 | 2009-11-20 | 238.494 | 3,236,865 | -530 | 0.35% | 771,974,277 |
| 2009-11-23 | 2009-11-19 | 237.041 | 3,237,395 | +26,498 | 0.35% | 767,396,846 |
| 2009-11-20 | 2009-11-18 | 239.532 | 3,210,897 | +530 | 0.35% | 769,113,434 |
| 2009-11-19 | 2009-11-17 | 241.608 | 3,210,367 | -49 | 0.35% | 775,650,143 |
| 2009-11-18 | 2009-11-16 | 242.438 | 3,210,416 | -5,058 | 0.35% | 778,327,487 |
| 2009-11-17 | 2009-11-13 | 238.702 | 3,215,474 | -4,722 | 0.35% | 767,540,069 |
| 2009-11-16 | 2009-11-12 | 244.328 | 3,220,196 | +9,395 | 0.35% | 786,784,213 |
| 2009-11-13 | 2009-11-11 | 246.004 | 3,210,801 | +25,280 | 0.35% | 789,871,178 |
| 2009-11-12 | 2009-11-10 | 244.328 | 3,185,521 | -16,894 | 0.35% | 778,312,138 |
| 2009-11-11 | 2009-11-09 | 242.233 | 3,202,415 | -9,783 | 0.35% | 775,729,354 |
| 2009-11-10 | 2009-11-06 | 238.461 | 3,212,198 | -84,418 | 0.35% | 765,983,386 |
| 2009-11-09 | 2009-11-05 | 235.946 | 3,296,616 | +2,196 | 0.36% | 777,824,347 |
| 2009-11-06 | 2009-11-04 | 236.156 | 3,294,420 | -17,944 | 0.36% | 777,996,534 |
| 2009-11-05 | 2009-11-03 | 233.432 | 3,312,364 | +4,390 | 0.36% | 773,211,006 |
| 2009-11-04 | 2009-11-02 | 232.594 | 3,307,974 | +3,293 | 0.36% | 769,413,579 |
| 2009-11-03 | 2009-10-30 | 233.641 | 3,304,681 | +7,397 | 0.36% | 772,110,025 |
| 2009-11-02 | 2009-10-29 | 230.498 | 3,297,284 | +17,133 | 0.36% | 760,017,900 |
| 2009-10-30 | 2009-10-28 | 231.965 | 3,280,151 | +4,839 | 0.36% | 760,880,121 |
| 2009-10-29 | 2009-10-27 | 232.594 | 3,275,312 | +3,197 | 0.36% | 761,816,607 |
| 2009-10-28 | 2009-10-23 | 233.013 | 3,272,115 | +3,866 | 0.36% | 762,444,308 |
| 2009-10-27 | 2009-10-22 | 230.917 | 3,268,249 | +8,017 | 0.36% | 754,695,068 |
| 2009-10-23 | 2009-10-21 | 233.013 | 3,260,232 | +3,579 | 0.36% | 759,675,418 |
| 2009-10-22 | 2009-10-20 | 232.594 | 3,256,653 | +2,243 | 0.36% | 757,476,643 |
| 2009-10-21 | 2009-10-19 | 231.546 | 3,254,410 | +13,506 | 0.36% | 753,545,228 |
| 2009-10-20 | 2009-10-16 | 233.013 | 3,240,904 | +9,163 | 0.36% | 755,171,749 |
| 2009-10-19 | 2009-10-15 | 235.108 | 3,231,741 | -6,204 | 0.35% | 759,808,566 |
| 2009-10-16 | 2009-10-14 | 236.156 | 3,237,945 | -3,102 | 0.35% | 764,659,633 |
| 2009-10-15 | 2009-10-13 | 231.546 | 3,241,047 | -2,219 | 0.36% | 750,451,081 |
| 2009-10-14 | 2009-10-12 | 230.708 | 3,243,266 | +21,045 | 0.36% | 748,246,456 |
| 2009-10-13 | 2009-10-09 | 233.013 | 3,222,221 | -7,349 | 0.35% | 750,818,373 |
| 2009-10-12 | 2009-10-08 | 233.432 | 3,229,570 | +2,386 | 0.35% | 753,884,255 |
| 2009-10-09 | 2009-10-07 | 230.708 | 3,227,184 | +1,480 | 0.35% | 744,536,215 |
| 2009-10-08 | 2009-10-06 | 230.917 | 3,225,704 | +5,774 | 0.35% | 744,870,694 |
| 2009-10-07 | 2009-10-05 | 231.965 | 3,219,930 | -1,098 | 0.35% | 746,910,959 |
| 2009-10-06 | 2009-10-02 | 231.546 | 3,221,028 | +5,512 | 0.35% | 745,815,764 |
| 2009-10-05 | 2009-09-30 | 234.060 | 3,215,516 | -1,527 | 0.35% | 752,624,979 |
| 2009-10-02 | 2009-09-29 | 230.498 | 3,217,043 | +5,584 | 0.35% | 741,522,497 |
| 2009-09-30 | 2009-09-28 | 229.870 | 3,211,459 | +6,013 | 0.35% | 738,216,571 |
| 2009-09-29 | 2009-09-25 | 230.498 | 3,205,446 | -5,106 | 0.35% | 738,849,409 |
| 2009-09-28 | 2009-09-24 | 230.708 | 3,210,552 | +59,165 | 0.35% | 740,699,084 |
| 2009-09-25 | 2009-09-23 | 233.851 | 3,151,387 | +20,425 | 0.35% | 736,954,566 |
| 2009-09-24 | 2009-09-22 | 234.479 | 3,130,962 | +33,662 | 0.34% | 734,146,383 |
| 2009-09-23 | 2009-09-21 | 236.575 | 3,097,300 | +11,454 | 0.34% | 732,743,534 |
| 2009-09-22 | 2009-09-18 | 239.299 | 3,085,846 | -3,664 | 0.34% | 738,439,863 |
| 2009-09-21 | 2009-09-17 | 238.251 | 3,089,510 | -429 | 0.34% | 736,079,716 |
| 2009-09-18 | 2009-09-16 | 238.461 | 3,089,939 | -287 | 0.34% | 736,829,404 |
| 2009-09-17 | 2009-09-15 | 236.575 | 3,090,226 | -477 | 0.34% | 731,070,003 |
| 2009-09-16 | 2009-09-14 | 235.527 | 3,090,703 | +3,818 | 0.34% | 727,944,661 |
| 2009-09-15 | 2009-09-11 | 238.042 | 3,086,885 | -955 | 0.34% | 734,807,469 |
| 2009-09-14 | 2009-09-10 | 239.509 | 3,087,840 | -906 | 0.34% | 739,564,063 |
| 2009-09-11 | 2009-09-09 | 238.461 | 3,088,746 | -48 | 0.34% | 736,544,920 |
| 2009-09-10 | 2009-09-08 | 238.042 | 3,088,794 | -4,677 | 0.34% | 735,261,891 |
| 2009-09-09 | 2009-09-07 | 234.899 | 3,093,471 | +6,299 | 0.34% | 726,651,948 |
| 2009-09-08 | 2009-09-04 | 233.222 | 3,087,172 | +5,202 | 0.34% | 719,997,140 |
| 2009-09-07 | 2009-09-03 | 230.498 | 3,081,970 | -1,336 | 0.34% | 710,388,418 |
| 2009-09-04 | 2009-09-02 | 228.612 | 3,083,306 | +1,766 | 0.34% | 704,881,576 |
| 2009-09-03 | 2009-09-01 | 229.450 | 3,081,540 | +5,011 | 0.34% | 707,060,716 |
| 2009-09-02 | 2009-08-31 | 230.708 | 3,076,529 | +20,616 | 0.34% | 709,778,945 |
| 2009-09-01 | 2009-08-28 | 234.270 | 3,055,913 | +10,117 | 0.33% | 715,908,584 |
| 2009-08-31 | 2009-08-27 | 233.222 | 3,045,796 | +19,089 | 0.33% | 710,347,337 |
| 2009-08-28 | 2009-08-26 | 236.156 | 3,026,707 | +5,488 | 0.33% | 714,774,545 |
| 2009-08-27 | 2009-08-25 | 236.784 | 3,021,219 | +6,777 | 0.33% | 715,377,754 |
| 2009-08-26 | 2009-08-24 | 238.461 | 3,014,442 | -2,004 | 0.33% | 718,826,327 |
| 2009-08-25 | 2009-08-21 | 235.737 | 3,016,446 | -7,111 | 0.33% | 711,087,195 |
| 2009-08-24 | 2009-08-20 | 237.413 | 3,023,557 | -286 | 0.33% | 717,832,059 |
| 2009-08-21 | 2009-08-19 | 235.737 | 3,023,843 | +26,486 | 0.33% | 712,830,939 |
| 2009-08-20 | 2009-08-18 | 238.880 | 2,997,357 | -1,909 | 0.33% | 716,008,379 |
| 2009-08-19 | 2009-08-17 | 239.718 | 2,999,266 | +12,789 | 0.33% | 718,978,310 |
| 2009-08-18 | 2009-08-14 | 243.280 | 2,986,477 | +1,575 | 0.33% | 726,551,117 |
| 2009-08-17 | 2009-08-13 | 247.912 | 2,984,902 | +6,634 | 0.33% | 739,993,425 |
| 2009-08-14 | 2009-08-12 | 246.220 | 2,978,268 | +34,429 | 0.33% | 733,308,853 |
| 2009-08-13 | 2009-08-11 | 247.912 | 2,943,839 | +1,230 | 0.33% | 729,813,409 |
| 2009-08-12 | 2009-08-10 | 250.874 | 2,942,609 | -4,161 | 0.33% | 738,222,742 |
| 2009-08-11 | 2009-08-07 | 244.951 | 2,946,770 | +20,707 | 0.33% | 721,813,452 |
| 2009-08-10 | 2009-08-06 | 246.431 | 2,926,063 | +21,983 | 0.32% | 721,073,890 |
| 2009-08-07 | 2009-08-05 | 247.066 | 2,904,080 | +42,500 | 0.32% | 717,499,480 |
| 2009-08-06 | 2009-08-04 | 254.046 | 2,861,580 | +46,754 | 0.32% | 726,974,323 |
| 2009-08-05 | 2009-08-03 | 263.988 | 2,814,826 | +4,208 | 0.31% | 743,081,265 |
| 2009-08-04 | 2009-07-31 | 266.315 | 2,810,618 | -757 | 0.31% | 748,510,205 |
| 2009-08-03 | 2009-07-30 | 264.411 | 2,811,375 | -10,305 | 0.31% | 743,359,616 |
| 2009-07-31 | 2009-07-29 | 262.931 | 2,821,680 | -22,645 | 0.31% | 741,906,303 |
| 2009-07-30 | 2009-07-28 | 258.277 | 2,844,325 | -9,408 | 0.31% | 734,623,902 |
| 2009-07-29 | 2009-07-27 | 247.066 | 2,853,733 | -1,182 | 0.32% | 705,060,448 |
| 2009-07-28 | 2009-07-24 | 243.258 | 2,854,915 | -19,146 | 0.32% | 694,482,322 |
| 2009-07-27 | 2009-07-23 | 239.451 | 2,874,061 | -3,404 | 0.32% | 688,196,692 |
| 2009-07-24 | 2009-07-22 | 234.797 | 2,877,465 | +378 | 0.32% | 675,621,095 |
| 2009-07-23 | 2009-07-21 | 236.913 | 2,877,087 | -2,363 | 0.32% | 681,618,218 |
| 2009-07-22 | 2009-07-20 | 235.855 | 2,879,450 | -16,405 | 0.32% | 679,132,605 |
| 2009-07-21 | 2009-07-17 | 231.413 | 2,895,855 | -9,860 | 0.32% | 670,138,095 |
| 2009-07-20 | 2009-07-16 | 227.605 | 2,905,715 | -8,273 | 0.32% | 661,356,245 |
| 2009-07-17 | 2009-07-15 | 226.336 | 2,913,988 | +1,985 | 0.32% | 659,540,864 |
| 2009-07-16 | 2009-07-14 | 224.644 | 2,912,003 | -1,654 | 0.32% | 654,163,799 |
| 2009-07-15 | 2009-07-13 | 220.202 | 2,913,657 | +17,349 | 0.32% | 641,592,571 |
| 2009-07-14 | 2009-07-10 | 223.375 | 2,896,308 | +1,294 | 0.32% | 646,962,092 |
| 2009-07-13 | 2009-07-09 | 222.529 | 2,895,014 | +3,688 | 0.32% | 644,223,526 |
| 2009-07-10 | 2009-07-08 | 222.529 | 2,891,326 | +4,349 | 0.32% | 643,402,840 |
| 2009-07-09 | 2009-07-07 | 224.432 | 2,886,977 | +1,466 | 0.32% | 647,931,181 |
| 2009-07-08 | 2009-07-06 | 224.644 | 2,885,511 | -2,837 | 0.32% | 648,212,532 |
| 2009-07-07 | 2009-07-03 | 224.855 | 2,888,348 | +8,273 | 0.32% | 649,460,817 |
| 2009-07-06 | 2009-07-02 | 224.855 | 2,880,075 | +34,700 | 0.32% | 647,600,588 |
| 2009-07-03 | 2009-06-30 | 230.567 | 2,845,375 | -5,106 | 0.31% | 656,048,855 |
| 2009-07-02 | 2009-06-29 | 234.374 | 2,850,481 | +6,004 | 0.32% | 668,079,404 |
| 2009-06-30 | 2009-06-26 | 233.528 | 2,844,477 | +2,269 | 0.31% | 664,265,462 |
| 2009-06-29 | 2009-06-25 | 232.894 | 2,842,208 | -8,887 | 0.31% | 661,931,957 |
| 2009-06-26 | 2009-06-24 | 225.913 | 2,851,095 | +3,356 | 0.32% | 644,099,725 |
| 2009-06-25 | 2009-06-23 | 224.432 | 2,847,739 | +12,812 | 0.32% | 639,124,902 |
| 2009-06-24 | 2009-06-22 | 229.086 | 2,834,927 | -1,891 | 0.31% | 649,442,206 |
| 2009-06-23 | 2009-06-19 | 231.624 | 2,836,818 | -2,506 | 0.31% | 657,076,243 |
| 2009-06-22 | 2009-06-18 | 227.605 | 2,839,324 | +1,938 | 0.31% | 646,245,299 |
| 2009-06-19 | 2009-06-17 | 229.509 | 2,837,386 | +31,438 | 0.31% | 651,205,908 |
| 2009-06-18 | 2009-06-16 | 231.624 | 2,805,948 | +12,764 | 0.31% | 649,925,998 |
| 2009-06-17 | 2009-06-15 | 235.009 | 2,793,184 | +4,681 | 0.31% | 656,422,981 |
| 2009-06-16 | 2009-06-12 | 236.913 | 2,788,503 | +19,808 | 0.31% | 660,631,551 |
| 2009-06-15 | 2009-06-11 | 240.720 | 2,768,695 | +6,193 | 0.31% | 666,480,659 |
| 2009-06-12 | 2009-06-10 | 245.585 | 2,762,502 | -22,550 | 0.31% | 678,429,920 |
| 2009-06-11 | 2009-06-09 | 238.182 | 2,785,052 | +16,357 | 0.31% | 663,348,683 |
| 2009-06-10 | 2009-06-08 | 241.355 | 2,768,695 | +3,403 | 0.31% | 668,237,638 |
| 2009-06-09 | 2009-06-05 | 250.239 | 2,765,292 | -6,003 | 0.31% | 691,983,779 |
| 2009-06-08 | 2009-06-04 | 247.489 | 2,771,295 | -3,593 | 0.31% | 685,865,239 |
| 2009-06-05 | 2009-06-03 | 240.297 | 2,774,888 | -24,370 | 0.31% | 666,797,499 |
| 2009-06-04 | 2009-06-02 | 226.336 | 2,799,258 | +14,324 | 0.31% | 633,573,316 |
| 2009-06-03 | 2009-06-01 | 233.740 | 2,784,934 | -1,560 | 0.31% | 650,949,590 |
| 2009-06-02 | 2009-05-29 | 234.797 | 2,786,494 | -41,602 | 0.31% | 654,261,347 |
| 2009-06-01 | 2009-05-27 | 219.567 | 2,828,096 | -31,768 | 0.31% | 620,957,209 |
| 2009-05-29 | 2009-05-26 | 209.414 | 2,859,864 | -6,524 | 0.32% | 598,895,083 |
| 2009-05-27 | 2009-05-25 | 208.356 | 2,866,388 | +1,843 | 0.32% | 597,229,676 |
| 2009-05-26 | 2009-05-22 | 204.972 | 2,864,545 | +5,673 | 0.32% | 587,150,721 |
| 2009-05-25 | 2009-05-21 | 205.395 | 2,858,872 | +2,222 | 0.32% | 587,197,386 |
| 2009-05-22 | 2009-05-20 | 206.770 | 2,856,650 | +17,303 | 0.32% | 590,668,719 |
| 2009-05-21 | 2009-05-19 | 213.010 | 2,839,347 | +7,233 | 0.31% | 604,808,818 |
| 2009-05-20 | 2009-05-18 | 215.785 | 2,832,114 | +6,524 | 0.31% | 611,128,721 |
| 2009-05-19 | 2009-05-15 | 211.829 | 2,825,590 | +46,282 | 0.31% | 598,541,713 |
| 2009-05-18 | 2009-05-14 | 211.722 | 2,779,308 | +4,255 | 0.31% | 588,440,654 |
| 2009-05-15 | 2009-05-13 | 217.924 | 2,775,053 | +11,923 | 0.31% | 604,750,538 |
| 2009-05-14 | 2009-05-12 | 220.063 | 2,763,130 | -6,312 | 0.31% | 608,061,477 |
| 2009-05-13 | 2009-05-11 | 217.069 | 2,769,442 | +9,211 | 0.31% | 601,158,668 |
| 2009-05-12 | 2009-05-08 | 221.773 | 2,760,231 | -3,974 | 0.31% | 612,145,953 |
| 2009-05-11 | 2009-05-07 | 219.421 | 2,764,205 | -2,572 | 0.31% | 606,524,581 |
| 2009-05-08 | 2009-05-06 | 211.401 | 2,766,777 | +3,086 | 0.31% | 584,900,008 |
| 2009-05-07 | 2009-05-05 | 192.261 | 2,763,691 | +1,029 | 0.31% | 531,349,129 |
| 2009-05-05 | 2009-04-30 | 185.203 | 2,762,662 | +234 | 0.31% | 511,654,082 |
| 2009-05-04 | 2009-04-29 | 182.316 | 2,762,428 | -2,525 | 0.31% | 503,635,288 |
| 2009-04-30 | 2009-04-28 | 180.284 | 2,764,953 | +6,733 | 0.31% | 498,478,149 |
| 2009-04-29 | 2009-04-27 | 184.989 | 2,758,220 | -1,543 | 0.31% | 510,241,534 |
| 2009-04-28 | 2009-04-24 | 187.235 | 2,759,763 | +6,640 | 0.31% | 516,724,121 |
| 2009-04-27 | 2009-04-23 | 185.845 | 2,753,123 | +4,115 | 0.31% | 511,653,782 |
| 2009-04-24 | 2009-04-22 | 184.562 | 2,749,008 | +233 | 0.31% | 507,361,603 |
| 2009-04-23 | 2009-04-21 | 185.524 | 2,748,775 | +2,338 | 0.31% | 509,963,946 |
| 2009-04-22 | 2009-04-20 | 187.235 | 2,746,437 | +5,378 | 0.31% | 514,229,028 |
| 2009-04-21 | 2009-04-17 | 188.732 | 2,741,059 | -561 | 0.31% | 517,325,510 |
| 2009-04-20 | 2009-04-16 | 188.732 | 2,741,620 | +140 | 0.31% | 517,431,389 |
| 2009-04-17 | 2009-04-15 | 189.053 | 2,741,480 | -18,610 | 0.31% | 518,284,408 |
| 2009-04-16 | 2009-04-14 | 185.096 | 2,760,090 | -10,194 | 0.31% | 510,882,602 |
| 2009-04-15 | 2009-04-09 | 177.932 | 2,770,284 | -6,687 | 0.31% | 492,922,244 |
| 2009-04-14 | 2009-04-08 | 176.114 | 2,776,971 | -374 | 0.31% | 489,064,056 |
| 2009-04-09 | 2009-04-07 | 179.001 | 2,777,345 | -1,075 | 0.31% | 497,148,446 |
| 2009-04-08 | 2009-04-06 | 177.290 | 2,778,420 | -4,115 | 0.31% | 492,587,316 |
| 2009-04-07 | 2009-04-03 | 175.473 | 2,782,535 | -4,769 | 0.31% | 488,258,731 |
| 2009-04-06 | 2009-04-02 | 178.360 | 2,787,304 | -13,327 | 0.31% | 497,142,837 |
| 2009-04-03 | 2009-04-01 | 166.384 | 2,800,631 | +468 | 0.31% | 465,978,937 |
| 2009-04-02 | 2009-03-31 | 166.918 | 2,800,163 | -1,309 | 0.31% | 467,398,180 |
| 2009-04-01 | 2009-03-30 | 167.025 | 2,801,472 | +11,222 | 0.31% | 467,916,239 |
| 2009-03-31 | 2009-03-27 | 170.233 | 2,790,250 | +6,967 | 0.31% | 474,992,751 |
| 2009-03-30 | 2009-03-26 | 173.334 | 2,783,283 | +2,619 | 0.31% | 482,437,639 |
| 2009-03-27 | 2009-03-25 | 172.586 | 2,780,664 | -1,310 | 0.31% | 479,902,316 |
| 2009-03-26 | 2009-03-24 | 177.290 | 2,781,974 | -5,564 | 0.31% | 493,217,406 |
| 2009-03-25 | 2009-03-23 | 168.950 | 2,787,538 | -1,824 | 0.31% | 470,954,212 |
| 2009-03-24 | 2009-03-20 | 162.748 | 2,789,362 | +2,104 | 0.31% | 453,962,871 |
| 2009-03-23 | 2009-03-19 | 167.881 | 2,787,258 | -1,730 | 0.31% | 467,926,482 |
| 2009-03-20 | 2009-03-18 | 167.239 | 2,788,988 | +1,216 | 0.31% | 466,427,552 |
| 2009-03-19 | 2009-03-17 | 168.415 | 2,787,772 | -11,690 | 0.31% | 469,503,259 |
| 2009-03-18 | 2009-03-16 | 167.346 | 2,799,462 | -32,217 | 0.31% | 468,478,560 |
| 2009-03-17 | 2009-03-13 | 172.203 | 2,831,679 | -2,759 | 0.32% | 487,622,575 |
| 2009-03-16 | 2009-03-12 | 162.413 | 2,834,438 | +110,132 | 0.32% | 460,350,527 |
| 2009-03-13 | 2009-03-11 | 160.411 | 2,724,306 | -19,552 | 0.32% | 437,008,590 |
| 2009-03-12 | 2009-03-10 | 152.068 | 2,743,858 | +17,259 | 0.32% | 417,252,525 |
| 2009-03-11 | 2009-03-09 | 149.064 | 2,726,599 | +21,036 | 0.32% | 406,438,553 |
| 2009-03-10 | 2009-03-06 | 163.748 | 2,705,563 | +37,935 | 0.31% | 443,031,175 |
| 2009-03-09 | 2009-03-05 | 176.875 | 2,667,628 | +17,351 | 0.31% | 471,836,157 |
| 2009-03-06 | 2009-03-04 | 180.212 | 2,650,277 | +6,697 | 0.31% | 477,611,867 |
| 2009-03-05 | 2009-03-03 | 180.880 | 2,643,580 | +26,878 | 0.31% | 478,169,450 |
| 2009-03-04 | 2009-03-02 | 187.443 | 2,616,702 | +20,541 | 0.30% | 490,481,914 |
| 2009-03-03 | 2009-02-27 | 193.561 | 2,596,161 | +270 | 0.30% | 502,515,771 |
| 2009-03-02 | 2009-02-26 | 191.781 | 2,595,891 | +180 | 0.30% | 497,843,156 |
| 2009-02-27 | 2009-02-25 | 189.779 | 2,595,711 | -4,136 | 0.30% | 492,611,097 |
| 2009-02-26 | 2009-02-24 | 185.997 | 2,599,847 | +5,934 | 0.30% | 483,562,808 |
| 2009-02-25 | 2009-02-23 | 190.446 | 2,593,913 | -10,878 | 0.30% | 494,001,187 |
| 2009-02-24 | 2009-02-20 | 182.437 | 2,604,791 | +8,226 | 0.30% | 475,209,985 |
| 2009-02-23 | 2009-02-19 | 188.221 | 2,596,565 | +2,876 | 0.30% | 488,729,309 |
| 2009-02-20 | 2009-02-18 | 191.003 | 2,593,689 | +2,068 | 0.30% | 495,401,163 |
| 2009-02-19 | 2009-02-17 | 189.223 | 2,591,621 | +7,101 | 0.30% | 490,393,416 |
| 2009-02-18 | 2009-02-16 | 193.561 | 2,584,520 | +4,181 | 0.30% | 500,262,527 |
| 2009-02-17 | 2009-02-13 | 197.455 | 2,580,339 | +6,831 | 0.30% | 509,499,721 |
| 2009-02-16 | 2009-02-12 | 199.012 | 2,573,508 | +1,753 | 0.30% | 512,158,860 |
| 2009-02-13 | 2009-02-11 | 202.349 | 2,571,755 | +1,708 | 0.30% | 520,392,608 |
| 2009-02-12 | 2009-02-10 | 205.464 | 2,570,047 | +315 | 0.30% | 528,052,117 |
| 2009-02-11 | 2009-02-09 | 204.685 | 2,569,732 | +225 | 0.30% | 525,986,360 |
| 2009-02-10 | 2009-02-06 | 207.021 | 2,569,507 | -7,551 | 0.30% | 531,942,886 |
| 2009-02-09 | 2009-02-05 | 199.123 | 2,577,058 | +2,157 | 0.30% | 513,152,029 |
| 2009-02-06 | 2009-02-04 | 202.127 | 2,574,901 | +360 | 0.30% | 520,456,324 |
| 2009-02-05 | 2009-02-03 | 200.236 | 2,574,541 | +1,663 | 0.30% | 515,514,807 |
| 2009-02-04 | 2009-02-02 | 206.799 | 2,572,878 | +8,453 | 0.30% | 532,068,331 |
| 2009-02-03 | 2009-01-30 | 210.915 | 2,564,425 | -7,371 | 0.30% | 540,875,316 |
| 2009-02-02 | 2009-01-29 | 203.017 | 2,571,796 | -4,180 | 0.30% | 522,117,454 |
| 2009-01-30 | 2009-01-23 | 189.556 | 2,575,976 | +2,651 | 0.30% | 488,292,698 |
| 2009-01-29 | 2009-01-22 | 192.671 | 2,573,325 | +1,259 | 0.30% | 495,805,515 |
| 2009-01-23 | 2009-01-21 | 192.671 | 2,572,066 | -719 | 0.30% | 495,562,942 |
| 2009-01-21 | 2009-01-19 | 200.013 | 2,572,785 | +6,382 | 0.30% | 514,590,790 |
| 2009-01-20 | 2009-01-16 | 202.460 | 2,566,403 | +5,349 | 0.30% | 519,595,126 |
| 2009-01-19 | 2009-01-15 | 204.685 | 2,561,054 | +4,585 | 0.30% | 524,210,101 |
| 2009-01-16 | 2009-01-14 | 209.135 | 2,556,469 | +12,944 | 0.30% | 534,647,089 |
| 2009-01-15 | 2009-01-13 | 217.812 | 2,543,525 | +4,900 | 0.30% | 554,009,899 |
| 2009-01-14 | 2009-01-12 | 223.374 | 2,538,625 | +2,741 | 0.30% | 567,062,708 |
| 2009-01-13 | 2009-01-09 | 225.154 | 2,535,884 | +1,439 | 0.30% | 570,963,990 |
| 2009-01-12 | 2009-01-08 | 226.044 | 2,534,445 | -5,259 | 0.29% | 572,895,487 |
| 2009-01-09 | 2009-01-07 | 222.484 | 2,539,704 | +314 | 0.30% | 565,043,555 |
| 2009-01-08 | 2009-01-06 | 228.046 | 2,539,390 | +405 | 0.30% | 579,098,037 |
| 2009-01-07 | 2009-01-05 | 229.381 | 2,538,985 | +5,843 | 0.30% | 582,394,980 |
| 2009-01-06 | 2009-01-02 | 232.941 | 2,533,142 | +1,348 | 0.29% | 590,072,044 |
| 2009-01-05 | 2008-12-31 | 226.266 | 2,531,794 | +1,304 | 0.29% | 572,859,529 |
| 2009-01-02 | 2008-12-29 | 230.716 | 2,530,490 | -360 | 0.29% | 583,824,350 |
| 2008-12-30 | 2008-12-24 | 226.934 | 2,530,850 | -90 | 0.29% | 574,335,155 |
| 2008-12-29 | 2008-12-22 | 220.370 | 2,530,940 | +1,349 | 0.29% | 557,744,314 |
| 2008-12-23 | 2008-12-19 | 227.601 | 2,529,591 | +1,708 | 0.29% | 575,737,826 |
| 2008-12-22 | 2008-12-18 | 233.608 | 2,527,883 | +1,393 | 0.29% | 590,534,250 |
| 2008-12-19 | 2008-12-17 | 233.608 | 2,526,490 | +1,169 | 0.29% | 590,208,833 |
| 2008-12-18 | 2008-12-16 | 236.723 | 2,525,321 | +854 | 0.29% | 597,801,555 |
| 2008-12-17 | 2008-12-15 | 241.618 | 2,524,467 | -450 | 0.29% | 609,955,772 |
| 2008-12-16 | 2008-12-12 | 232.941 | 2,524,917 | -3,236 | 0.29% | 588,156,107 |
| 2008-12-15 | 2008-12-11 | 242.508 | 2,528,153 | +1,259 | 0.29% | 613,096,269 |
| 2008-12-12 | 2008-12-10 | 244.732 | 2,526,894 | -1,663 | 0.29% | 618,412,888 |
| 2008-12-11 | 2008-12-09 | 237.613 | 2,528,557 | +1,348 | 0.29% | 600,817,845 |
| 2008-12-10 | 2008-12-08 | 244.732 | 2,527,209 | -13,035 | 0.29% | 618,489,978 |
| 2008-12-09 | 2008-12-05 | 225.154 | 2,540,244 | -674 | 0.30% | 571,945,660 |
| 2008-12-08 | 2008-12-04 | 225.599 | 2,540,918 | +405 | 0.30% | 573,228,041 |
| 2008-12-05 | 2008-12-03 | 224.709 | 2,540,513 | -5,843 | 0.30% | 570,875,780 |
| 2008-12-03 | 2008-12-01 | 228.269 | 2,546,356 | -1,169 | 0.30% | 581,253,130 |
| 2008-12-02 | 2008-11-28 | 220.037 | 2,547,525 | -989 | 0.30% | 560,548,983 |
| 2008-12-01 | 2008-11-27 | 217.033 | 2,548,514 | -2,876 | 0.30% | 553,112,050 |
| 2008-11-28 | 2008-11-26 | 213.807 | 2,551,390 | -6,338 | 0.30% | 545,505,406 |
| 2008-11-27 | 2008-11-25 | 209.024 | 2,557,728 | -7,866 | 0.30% | 534,625,863 |
| 2008-11-26 | 2008-11-24 | 193.561 | 2,565,594 | +1,079 | 0.30% | 496,599,189 |
| 2008-11-25 | 2008-11-21 | 198.233 | 2,564,515 | -18,204 | 0.30% | 508,372,173 |
| 2008-11-24 | 2008-11-20 | 192.782 | 2,582,719 | +7,417 | 0.30% | 497,902,775 |
| 2008-11-21 | 2008-11-19 | 195.118 | 2,575,302 | -1,079 | 0.30% | 502,489,025 |
| 2008-11-20 | 2008-11-18 | 192.449 | 2,576,381 | +6,293 | 0.30% | 495,821,115 |
| 2008-11-19 | 2008-11-17 | 206.606 | 2,570,088 | -3,012 | 0.30% | 530,995,883 |
| 2008-11-18 | 2008-11-14 | 203.341 | 2,573,100 | +33,691 | 0.30% | 523,216,585 |
| 2008-11-17 | 2008-11-13 | 201.539 | 2,539,409 | +5,685 | 0.30% | 511,791,156 |
| 2008-11-14 | 2008-11-12 | 213.925 | 2,533,724 | +1,909 | 0.30% | 542,025,848 |
| 2008-11-13 | 2008-11-11 | 220.680 | 2,531,815 | +6,306 | 0.30% | 558,721,175 |
| 2008-11-12 | 2008-11-10 | 231.939 | 2,525,509 | +6,661 | 0.30% | 585,764,748 |
| 2008-11-11 | 2008-11-07 | 239.821 | 2,518,848 | -44 | 0.30% | 604,071,930 |
| 2008-11-10 | 2008-11-06 | 231.489 | 2,518,892 | +222 | 0.30% | 583,095,579 |
| 2008-11-07 | 2008-11-05 | 240.271 | 2,518,670 | -933 | 0.30% | 605,163,569 |
| 2008-11-06 | 2008-11-04 | 231.939 | 2,519,603 | -9,325 | 0.30% | 584,394,915 |
| 2008-11-05 | 2008-11-03 | 216.402 | 2,528,928 | +1,066 | 0.30% | 547,264,074 |
| 2008-11-04 | 2008-10-31 | 213.925 | 2,527,862 | -1,022 | 0.30% | 540,771,822 |
| 2008-11-03 | 2008-10-30 | 217.302 | 2,528,884 | -1,199 | 0.30% | 549,532,407 |
| 2008-10-31 | 2008-10-29 | 200.076 | 2,530,083 | -4,530 | 0.30% | 506,208,330 |
| 2008-10-30 | 2008-10-28 | 203.341 | 2,534,613 | -11,768 | 0.30% | 515,390,602 |
| 2008-10-29 | 2008-10-27 | 178.233 | 2,546,381 | +6,662 | 0.30% | 453,849,009 |
| 2008-10-28 | 2008-10-24 | 201.539 | 2,539,719 | -800 | 0.30% | 511,853,633 |
| 2008-10-27 | 2008-10-23 | 220.793 | 2,540,519 | +5,684 | 0.30% | 560,928,016 |
| 2008-10-24 | 2008-10-22 | 226.535 | 2,534,835 | -1,598 | 0.30% | 574,228,525 |
| 2008-10-23 | 2008-10-21 | 234.191 | 2,536,433 | -3,864 | 0.30% | 594,010,089 |
| 2008-10-22 | 2008-10-20 | 239.596 | 2,540,297 | +89 | 0.30% | 608,643,811 |
| 2008-10-21 | 2008-10-17 | 238.695 | 2,540,208 | +1,377 | 0.30% | 606,334,432 |
| 2008-10-20 | 2008-10-16 | 244.324 | 2,538,831 | +3,552 | 0.30% | 620,298,338 |
| 2008-10-17 | 2008-10-15 | 257.160 | 2,535,279 | -843 | 0.30% | 651,972,008 |
| 2008-10-16 | 2008-10-14 | 265.041 | 2,536,122 | -9,992 | 0.30% | 672,177,067 |
| 2008-10-15 | 2008-10-13 | 267.969 | 2,546,114 | -20,961 | 0.30% | 682,278,825 |
| 2008-10-14 | 2008-10-10 | 245.450 | 2,567,075 | -1,643 | 0.30% | 630,089,354 |
| 2008-10-13 | 2008-10-09 | 265.492 | 2,568,718 | -8,482 | 0.30% | 681,973,220 |
| 2008-10-10 | 2008-10-08 | 255.358 | 2,577,200 | -8,748 | 0.30% | 658,109,658 |
| 2008-10-09 | 2008-10-06 | 265.717 | 2,585,948 | +6,661 | 0.30% | 687,129,955 |
| 2008-10-08 | 2008-10-03 | 278.552 | 2,579,287 | +9,237 | 0.30% | 718,466,389 |
| 2008-10-06 | 2008-10-02 | 296.117 | 2,570,050 | +80,601 | 0.30% | 761,034,618 |
| 2008-10-03 | 2008-09-30 | 324.940 | 2,489,449 | +888 | 0.29% | 808,922,008 |
| 2008-10-02 | 2008-09-29 | 328.993 | 2,488,561 | +311 | 0.29% | 818,720,365 |
| 2008-09-30 | 2008-09-26 | 333.722 | 2,488,250 | +355 | 0.29% | 830,384,632 |
| 2008-09-29 | 2008-09-25 | 329.444 | 2,487,895 | +844 | 0.29% | 819,621,723 |
| 2008-09-26 | 2008-09-24 | 333.272 | 2,487,051 | +355 | 0.29% | 828,864,412 |
| 2008-09-25 | 2008-09-23 | 333.272 | 2,486,696 | +400 | 0.29% | 828,746,101 |
| 2008-09-24 | 2008-09-22 | 340.253 | 2,486,296 | +5,107 | 0.29% | 845,968,871 |
| 2008-09-23 | 2008-09-19 | 344.756 | 2,481,189 | -34,328 | 0.29% | 855,405,670 |
| 2008-09-22 | 2008-09-18 | 327.642 | 2,515,517 | -11,280 | 0.30% | 824,189,992 |
| 2008-09-19 | 2008-09-17 | 337.100 | 2,526,797 | +45 | 0.30% | 851,783,533 |
| 2008-09-18 | 2008-09-16 | 341.379 | 2,526,752 | -533 | 0.30% | 862,579,051 |
| 2008-09-17 | 2008-09-12 | 353.539 | 2,527,285 | -1,244 | 0.30% | 893,492,598 |
| 2008-09-16 | 2008-09-11 | 348.359 | 2,528,529 | -7,505 | 0.30% | 880,836,575 |
| 2008-09-12 | 2008-09-10 | 354.664 | 2,536,034 | -7,460 | 0.30% | 899,441,075 |
| 2008-09-11 | 2008-09-09 | 346.558 | 2,543,494 | -1,066 | 0.30% | 881,467,743 |
| 2008-09-10 | 2008-09-08 | 343.405 | 2,544,560 | +577 | 0.30% | 873,815,263 |
| 2008-09-09 | 2008-09-05 | 337.550 | 2,543,983 | -1,954 | 0.30% | 858,722,663 |
| 2008-09-08 | 2008-09-04 | 338.902 | 2,545,937 | +178 | 0.30% | 862,822,058 |
| 2008-09-05 | 2008-09-03 | 340.478 | 2,545,759 | +533 | 0.30% | 866,774,579 |
| 2008-09-04 | 2008-09-02 | 344.306 | 2,545,226 | -178 | 0.30% | 876,336,545 |
| 2008-09-03 | 2008-09-01 | 342.279 | 2,545,404 | -843 | 0.30% | 871,239,179 |
| 2008-09-02 | 2008-08-29 | 349.260 | 2,546,247 | +2,220 | 0.30% | 889,302,299 |
| 2008-09-01 | 2008-08-28 | 335.974 | 2,544,027 | -266 | 0.30% | 854,727,400 |
| 2008-08-28 | 2008-08-26 | 330.795 | 2,544,293 | +799 | 0.30% | 841,639,299 |
| 2008-08-27 | 2008-08-25 | 336.875 | 2,543,494 | -400 | 0.30% | 856,839,340 |
| 2008-08-26 | 2008-08-21 | 327.868 | 2,543,894 | +5,596 | 0.30% | 834,060,344 |
| 2008-08-25 | 2008-08-20 | 337.100 | 2,538,298 | +88 | 0.30% | 855,660,521 |
| 2008-08-21 | 2008-08-19 | 333.272 | 2,538,210 | +267 | 0.30% | 845,914,273 |
| 2008-08-20 | 2008-08-18 | 337.550 | 2,537,943 | +1,332 | 0.30% | 856,683,858 |
| 2008-08-19 | 2008-08-15 | 350.854 | 2,536,611 | +3,952 | 0.30% | 889,980,252 |
| 2008-08-18 | 2008-08-14 | 360.153 | 2,532,659 | +19,023 | 0.30% | 912,143,994 |
| 2008-08-15 | 2008-08-13 | 358.792 | 2,513,636 | +2,205 | 0.30% | 901,872,307 |
| 2008-08-14 | 2008-08-12 | 361.513 | 2,511,431 | -2,646 | 0.30% | 907,916,173 |
| 2008-08-13 | 2008-08-11 | 366.957 | 2,514,077 | -8,113 | 0.30% | 922,557,146 |
| 2008-08-12 | 2008-08-08 | 365.142 | 2,522,190 | -9,656 | 0.30% | 920,958,075 |
| 2008-08-11 | 2008-08-07 | 361.740 | 2,531,846 | -7,893 | 0.30% | 915,870,685 |
| 2008-08-08 | 2008-08-05 | 350.400 | 2,539,739 | -1,543 | 0.30% | 889,925,716 |
| 2008-08-07 | 2008-08-04 | 352.442 | 2,541,282 | -1,278 | 0.30% | 895,653,567 |
| 2008-08-05 | 2008-08-01 | 359.699 | 2,542,560 | -2,293 | 0.30% | 914,556,579 |
| 2008-08-04 | 2008-07-31 | 348.813 | 2,544,853 | -529 | 0.30% | 887,677,519 |
| 2008-08-01 | 2008-07-30 | 351.761 | 2,545,382 | -4,674 | 0.30% | 895,366,727 |
| 2008-07-31 | 2008-07-29 | 350.854 | 2,550,056 | +44 | 0.30% | 894,697,485 |
| 2008-07-30 | 2008-07-28 | 351.988 | 2,550,012 | +2,557 | 0.30% | 897,573,715 |
| 2008-07-29 | 2008-07-25 | 346.091 | 2,547,455 | -2,116 | 0.30% | 881,652,086 |
| 2008-07-28 | 2008-07-24 | 343.823 | 2,549,571 | +573 | 0.30% | 876,602,080 |
| 2008-07-25 | 2008-07-23 | 349.266 | 2,548,998 | +3,660 | 0.30% | 890,279,556 |
| 2008-07-24 | 2008-07-22 | 351.308 | 2,545,338 | +1,411 | 0.30% | 894,196,702 |
| 2008-07-23 | 2008-07-21 | 350.627 | 2,543,927 | -6,570 | 0.30% | 891,970,147 |
| 2008-07-22 | 2008-07-18 | 336.339 | 2,550,497 | -3,395 | 0.30% | 857,831,822 |
| 2008-07-21 | 2008-07-17 | 332.030 | 2,553,892 | +661 | 0.30% | 847,968,636 |
| 2008-07-18 | 2008-07-16 | 324.772 | 2,553,231 | -2,822 | 0.30% | 829,219,128 |
| 2008-07-17 | 2008-07-15 | 324.319 | 2,556,053 | +6,085 | 0.30% | 828,976,229 |
| 2008-07-16 | 2008-07-14 | 337.473 | 2,549,968 | +5,556 | 0.30% | 860,545,517 |
| 2008-07-15 | 2008-07-11 | 333.391 | 2,544,412 | +749 | 0.30% | 848,283,373 |
| 2008-07-14 | 2008-07-10 | 335.432 | 2,543,663 | -1,190 | 0.30% | 853,225,707 |
| 2008-07-11 | 2008-07-09 | 336.793 | 2,544,853 | +6,922 | 0.30% | 857,087,852 |
| 2008-07-10 | 2008-07-08 | 334.525 | 2,537,931 | +17,946 | 0.30% | 849,000,636 |
| 2008-07-09 | 2008-07-07 | 348.813 | 2,519,985 | -3,131 | 0.30% | 879,003,240 |
| 2008-07-08 | 2008-07-04 | 346.772 | 2,523,116 | +4,983 | 0.30% | 874,945,270 |
| 2008-07-07 | 2008-07-03 | 352.668 | 2,518,133 | -1,058 | 0.30% | 888,065,999 |
| 2008-07-04 | 2008-07-02 | 366.503 | 2,519,191 | +1,366 | 0.30% | 923,291,075 |
| 2008-07-03 | 2008-06-30 | 373.080 | 2,517,825 | -485 | 0.30% | 939,350,409 |
| 2008-07-02 | 2008-06-27 | 366.503 | 2,518,310 | -970 | 0.30% | 922,968,186 |
| 2008-06-30 | 2008-06-26 | 374.214 | 2,519,280 | -6,569 | 0.30% | 942,750,058 |
| 2008-06-27 | 2008-06-25 | 365.369 | 2,525,849 | -662 | 0.30% | 922,866,984 |
| 2008-06-26 | 2008-06-24 | 359.019 | 2,526,511 | -176 | 0.30% | 907,064,757 |
| 2008-06-25 | 2008-06-23 | 359.472 | 2,526,687 | -529 | 0.30% | 908,274,031 |
| 2008-06-24 | 2008-06-20 | 352.215 | 2,527,216 | +529 | 0.30% | 890,122,959 |
| 2008-06-23 | 2008-06-19 | 352.215 | 2,526,687 | -1,411 | 0.30% | 889,936,638 |
| 2008-06-20 | 2008-06-18 | 352.668 | 2,528,098 | +441 | 0.30% | 891,580,340 |
| 2008-06-19 | 2008-06-17 | 353.802 | 2,527,657 | +749 | 0.30% | 894,291,131 |
| 2008-06-18 | 2008-06-16 | 356.524 | 2,526,908 | -661 | 0.30% | 900,903,257 |
| 2008-06-17 | 2008-06-13 | 355.844 | 2,527,569 | +4,189 | 0.30% | 899,419,188 |
| 2008-06-12 | 2008-06-10 | 359.019 | 2,523,380 | +13,183 | 0.30% | 905,940,669 |
| 2008-06-11 | 2008-06-06 | 370.585 | 2,510,197 | -10,846 | 0.30% | 930,242,213 |
| 2008-06-10 | 2008-06-05 | 367.410 | 2,521,043 | +661 | 0.30% | 926,256,892 |
| 2008-06-06 | 2008-06-04 | 364.235 | 2,520,382 | -10,406 | 0.30% | 918,011,444 |
| 2008-06-05 | 2008-06-03 | 367.864 | 2,530,788 | -3,792 | 0.30% | 930,985,252 |
| 2008-06-04 | 2008-06-02 | 358.792 | 2,534,580 | -1,323 | 0.30% | 909,386,845 |
| 2008-06-03 | 2008-05-30 | 358.565 | 2,535,903 | -4,982 | 0.30% | 909,286,393 |
| 2008-06-02 | 2008-05-29 | 362.194 | 2,540,885 | -6,967 | 0.30% | 920,292,982 |
| 2008-05-30 | 2008-05-28 | 356.070 | 2,547,852 | +221 | 0.30% | 907,214,607 |
| 2008-05-29 | 2008-05-27 | 349.720 | 2,547,631 | -309 | 0.30% | 890,957,696 |
| 2008-05-28 | 2008-05-26 | 349.720 | 2,547,940 | +4,409 | 0.30% | 891,065,759 |
| 2008-05-26 | 2008-05-22 | 356.524 | 2,543,531 | -264 | 0.30% | 906,829,755 |
| 2008-05-23 | 2008-05-21 | 356.297 | 2,543,795 | -30,909 | 0.30% | 906,346,953 |
| 2008-05-22 | 2008-05-20 | 344.731 | 2,574,704 | +5,997 | 0.31% | 887,579,127 |
| 2008-05-21 | 2008-05-19 | 343.143 | 2,568,707 | +2,293 | 0.30% | 881,433,763 |
| 2008-05-20 | 2008-05-16 | 349.493 | 2,566,414 | +5,511 | 0.30% | 896,944,434 |
| 2008-05-19 | 2008-05-15 | 361.304 | 2,560,903 | +1,279 | 0.30% | 925,264,899 |
| 2008-05-16 | 2008-05-14 | 366.329 | 2,559,624 | +17,622 | 0.30% | 937,663,513 |
| 2008-05-15 | 2008-05-13 | 364.958 | 2,542,002 | -1,313 | 0.30% | 927,724,748 |
| 2008-05-14 | 2008-05-09 | 358.107 | 2,543,315 | -44 | 0.30% | 910,778,332 |
| 2008-05-13 | 2008-05-08 | 363.816 | 2,543,359 | -1,708 | 0.30% | 925,315,678 |
| 2008-05-09 | 2008-05-07 | 360.391 | 2,545,067 | -5,210 | 0.30% | 917,218,272 |
| 2008-05-08 | 2008-05-06 | 364.958 | 2,550,277 | -394 | 0.30% | 930,744,778 |
| 2008-05-07 | 2008-05-05 | 363.588 | 2,550,671 | +1,789 | 0.30% | 927,393,370 |
| 2008-05-06 | 2008-05-02 | 362.903 | 2,548,882 | -2,584 | 0.30% | 924,996,536 |
| 2008-05-05 | 2008-04-30 | 356.508 | 2,551,466 | +1,883 | 0.30% | 909,618,255 |
| 2008-05-02 | 2008-04-29 | 356.051 | 2,549,583 | -5,692 | 0.30% | 907,782,380 |
| 2008-04-30 | 2008-04-28 | 352.169 | 2,555,275 | -1,095 | 0.31% | 899,888,079 |
| 2008-04-29 | 2008-04-25 | 349.428 | 2,556,370 | -4,553 | 0.31% | 893,267,683 |
| 2008-04-28 | 2008-04-24 | 351.712 | 2,560,923 | -2,627 | 0.31% | 900,707,378 |
| 2008-04-25 | 2008-04-23 | 349.200 | 2,563,550 | -1,883 | 0.31% | 895,191,102 |
| 2008-04-24 | 2008-04-22 | 348.058 | 2,565,433 | -4,466 | 0.31% | 892,919,121 |
| 2008-04-23 | 2008-04-21 | 344.632 | 2,569,899 | -14,275 | 0.31% | 885,669,674 |
| 2008-04-22 | 2008-04-18 | 337.781 | 2,584,174 | -1,401 | 0.31% | 872,883,744 |
| 2008-04-21 | 2008-04-17 | 335.268 | 2,585,575 | +2,365 | 0.31% | 866,861,419 |
| 2008-04-18 | 2008-04-16 | 333.441 | 2,583,210 | -3,302 | 0.31% | 861,348,790 |
| 2008-04-17 | 2008-04-15 | 334.355 | 2,586,512 | -2,408 | 0.31% | 864,812,689 |
| 2008-04-16 | 2008-04-14 | 330.701 | 2,588,920 | -1,226 | 0.31% | 856,157,512 |
| 2008-04-15 | 2008-04-11 | 332.984 | 2,590,146 | -3,766 | 0.31% | 862,478,441 |
| 2008-04-14 | 2008-04-10 | 329.102 | 2,593,912 | -481 | 0.31% | 853,661,506 |
| 2008-04-11 | 2008-04-09 | 330.015 | 2,594,393 | -7,925 | 0.31% | 856,189,879 |
| 2008-04-10 | 2008-04-08 | 326.133 | 2,602,318 | +1,882 | 0.31% | 848,701,661 |
| 2008-04-09 | 2008-04-07 | 324.991 | 2,600,436 | +1,358 | 0.31% | 845,118,383 |
| 2008-04-08 | 2008-04-03 | 326.590 | 2,599,078 | -9,020 | 0.31% | 848,832,168 |
| 2008-04-07 | 2008-04-02 | 322.022 | 2,608,098 | -13,793 | 0.31% | 839,865,028 |
| 2008-04-03 | 2008-04-01 | 316.998 | 2,621,891 | +7,882 | 0.31% | 831,133,099 |
| 2008-04-02 | 2008-03-31 | 321.794 | 2,614,009 | +481 | 0.31% | 841,171,502 |
| 2008-04-01 | 2008-03-28 | 325.676 | 2,613,528 | -7,356 | 0.31% | 851,163,833 |
| 2008-03-31 | 2008-03-27 | 322.936 | 2,620,884 | -10,683 | 0.31% | 846,376,678 |
| 2008-03-28 | 2008-03-26 | 318.368 | 2,631,567 | +590,802 | 0.31% | 837,806,421 |
| 2008-03-27 | 2008-03-25 | 321.794 | 2,040,765 | +300,045 | 0.24% | 656,705,222 |
| 2008-03-26 | 2008-03-20 | 315.856 | 1,740,720 | +347,309 | 0.21% | 549,816,259 |
| 2008-03-25 | 2008-03-19 | 312.887 | 1,393,411 | +2,190 | 0.17% | 435,979,713 |
| 2008-03-20 | 2008-03-18 | 309.918 | 1,391,221 | -10,421 | 0.17% | 431,163,959 |
| 2008-03-19 | 2008-03-17 | 304.893 | 1,401,642 | -3,503 | 0.17% | 427,351,121 |
| 2008-03-18 | 2008-03-14 | 314.029 | 1,405,145 | +5,079 | 0.17% | 441,255,691 |
| 2008-03-17 | 2008-03-13 | 325.370 | 1,400,066 | +9,064 | 0.17% | 455,539,631 |
| 2008-03-14 | 2008-03-12 | 335.640 | 1,391,002 | +27,107 | 0.17% | 466,875,972 |
| 2008-03-13 | 2008-03-11 | 329.105 | 1,363,895 | -3,299 | 0.17% | 448,864,162 |
| 2008-03-12 | 2008-03-10 | 320.935 | 1,367,194 | +1,071 | 0.17% | 438,780,910 |
| 2008-03-11 | 2008-03-07 | 317.668 | 1,366,123 | +6,084 | 0.17% | 433,973,100 |
| 2008-03-10 | 2008-03-06 | 323.269 | 1,360,039 | +9,426 | 0.17% | 439,659,051 |
| 2008-03-07 | 2008-03-05 | 325.370 | 1,350,613 | +25,320 | 0.16% | 439,449,102 |
| 2008-03-06 | 2008-03-04 | 332.139 | 1,325,293 | -67,992 | 0.16% | 440,181,399 |
| 2008-03-05 | 2008-03-03 | 343.342 | 1,393,285 | +10,968 | 0.17% | 478,373,944 |
| 2008-03-04 | 2008-02-29 | 350.345 | 1,382,317 | -2,742 | 0.17% | 484,287,460 |
| 2008-03-03 | 2008-02-28 | 341.242 | 1,385,059 | +12,124 | 0.17% | 472,640,060 |
| 2008-02-29 | 2008-02-27 | 339.608 | 1,372,935 | +20,908 | 0.17% | 466,259,670 |
| 2008-02-28 | 2008-02-26 | 329.338 | 1,352,027 | -5,527 | 0.17% | 445,273,922 |
| 2008-02-27 | 2008-02-25 | 323.970 | 1,357,554 | +1,243 | 0.17% | 439,806,316 |
| 2008-02-26 | 2008-02-22 | 325.837 | 1,356,311 | +128 | 0.17% | 441,936,208 |
| 2008-02-25 | 2008-02-21 | 326.304 | 1,356,183 | -15,424 | 0.17% | 442,527,587 |
| 2008-02-22 | 2008-02-20 | 322.102 | 1,371,607 | +10,283 | 0.17% | 441,797,915 |
| 2008-02-21 | 2008-02-19 | 323.269 | 1,361,324 | +1,928 | 0.17% | 440,074,452 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,359,396 | +14,738 | 0.17% | 431,836,150 |
| 2008-02-19 | 2008-02-15 | 316.034 | 1,344,658 | +42,972 | 0.16% | 424,957,391 |
| 2008-02-18 | 2008-02-14 | 319.535 | 1,301,686 | +8,012 | 0.16% | 415,934,136 |
| 2008-02-15 | 2008-02-13 | 316.034 | 1,293,674 | +8,054 | 0.16% | 408,844,723 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,285,620 | +3,514 | 0.16% | 412,300,855 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,282,106 | +11,139 | 0.16% | 413,867,187 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,270,967 | +15,209 | 0.16% | 421,840,966 |
| 2008-02-11 | 2008-02-04 | 344.276 | 1,255,758 | +14,053 | 0.15% | 432,327,495 |
| 2008-02-05 | 2008-02-01 | 345.443 | 1,241,705 | +6,984 | 0.15% | 428,938,499 |
| 2008-02-04 | 2008-01-31 | 357.580 | 1,234,721 | +3,598 | 0.15% | 441,511,970 |
| 2008-02-01 | 2008-01-30 | 363.882 | 1,231,123 | -471 | 0.15% | 447,983,937 |
| 2008-01-31 | 2008-01-29 | 360.148 | 1,231,594 | -1,328 | 0.15% | 443,555,913 |
| 2008-01-30 | 2008-01-28 | 351.745 | 1,232,922 | +1,585 | 0.15% | 433,674,351 |
| 2008-01-29 | 2008-01-25 | 359.681 | 1,231,337 | -6,512 | 0.15% | 442,888,548 |
| 2008-01-28 | 2008-01-24 | 336.107 | 1,237,849 | -6,726 | 0.15% | 416,049,539 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,244,575 | -15,167 | 0.15% | 435,449,291 |
| 2008-01-24 | 2008-01-22 | 322.102 | 1,259,742 | +7,283 | 0.15% | 405,765,929 |
| 2008-01-23 | 2008-01-21 | 340.775 | 1,252,459 | +17,523 | 0.15% | 426,806,727 |
| 2008-01-22 | 2008-01-18 | 359.681 | 1,234,936 | +2,914 | 0.15% | 444,183,040 |
| 2008-01-21 | 2008-01-17 | 363.649 | 1,232,022 | +985 | 0.15% | 448,023,504 |
| 2008-01-18 | 2008-01-16 | 365.049 | 1,231,037 | +19,088 | 0.15% | 449,389,310 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,211,949 | -2,185 | 0.15% | 455,716,515 |
| 2008-01-16 | 2008-01-14 | 380.921 | 1,214,134 | -13,539 | 0.15% | 462,489,266 |
| 2008-01-15 | 2008-01-11 | 375.786 | 1,227,673 | -6,041 | 0.15% | 461,342,498 |
| 2008-01-14 | 2008-01-10 | 373.452 | 1,233,714 | +771 | 0.15% | 460,733,041 |
| 2008-01-11 | 2008-01-09 | 380.221 | 1,232,943 | -3,770 | 0.15% | 468,790,677 |
| 2008-01-10 | 2008-01-08 | 370.885 | 1,236,713 | -13,581 | 0.15% | 458,677,784 |
| 2008-01-09 | 2008-01-07 | 363.416 | 1,250,294 | +7,840 | 0.15% | 454,376,270 |
| 2008-01-08 | 2008-01-04 | 370.418 | 1,242,454 | +8,783 | 0.15% | 460,227,036 |
| 2008-01-07 | 2008-01-03 | 362.949 | 1,233,671 | +11,268 | 0.15% | 447,759,317 |
| 2008-01-04 | 2008-01-02 | 372.052 | 1,222,403 | +7,712 | 0.15% | 454,797,016 |
| 2008-01-03 | 2007-12-31 | 375.553 | 1,214,691 | +2,870 | 0.15% | 456,180,525 |
| 2008-01-02 | 2007-12-27 | 377.420 | 1,211,821 | -6,855 | 0.15% | 457,365,473 |
| 2007-12-28 | 2007-12-24 | 379.287 | 1,218,676 | -11,910 | 0.15% | 462,228,273 |
| 2007-12-27 | 2007-12-20 | 356.180 | 1,230,586 | +3,513 | 0.15% | 438,310,007 |
| 2007-12-21 | 2007-12-19 | 351.278 | 1,227,073 | -6,984 | 0.15% | 431,044,177 |
| 2007-12-20 | 2007-12-18 | 340.075 | 1,234,057 | +7,712 | 0.15% | 419,671,671 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,226,345 | +15,381 | 0.15% | 418,193,967 |
| 2007-12-18 | 2007-12-14 | 356.880 | 1,210,964 | +21,251 | 0.15% | 432,168,989 |
| 2007-12-17 | 2007-12-13 | 363.416 | 1,189,713 | +10,925 | 0.15% | 432,360,193 |
| 2007-12-14 | 2007-12-12 | 373.919 | 1,178,788 | +7,540 | 0.14% | 440,771,089 |
| 2007-12-13 | 2007-12-11 | 384.889 | 1,171,248 | -8,740 | 0.14% | 450,800,512 |
| 2007-12-12 | 2007-12-10 | 376.953 | 1,179,988 | +7,026 | 0.14% | 444,800,227 |
| 2007-12-11 | 2007-12-07 | 373.685 | 1,172,962 | -9,554 | 0.14% | 438,318,859 |
| 2007-12-10 | 2007-12-06 | 389.557 | 1,182,516 | -53,484 | 0.14% | 460,657,604 |
| 2007-12-07 | 2007-12-05 | 370.651 | 1,236,000 | -40,487 | 0.15% | 458,124,852 |
| 2007-12-06 | 2007-12-04 | 349.178 | 1,276,487 | +1,970 | 0.16% | 445,720,770 |
| 2007-12-05 | 2007-12-03 | 346.610 | 1,274,517 | +3,556 | 0.16% | 441,760,589 |
| 2007-12-04 | 2007-11-30 | 346.143 | 1,270,961 | -19,536 | 0.16% | 439,934,740 |
| 2007-12-03 | 2007-11-29 | 344.976 | 1,290,497 | -4,542 | 0.16% | 445,190,938 |
| 2007-11-30 | 2007-11-28 | 335.407 | 1,295,039 | -1,671 | 0.16% | 434,364,674 |
| 2007-11-29 | 2007-11-27 | 325.137 | 1,296,710 | +3,428 | 0.16% | 421,608,015 |
| 2007-11-28 | 2007-11-26 | 332.139 | 1,293,282 | -600 | 0.16% | 429,549,300 |
| 2007-11-27 | 2007-11-23 | 314.400 | 1,293,882 | +129 | 0.16% | 406,796,445 |
| 2007-11-26 | 2007-11-22 | 316.989 | 1,293,753 | +1,756 | 0.16% | 410,104,926 |
| 2007-11-23 | 2007-11-21 | 327.814 | 1,291,997 | +19,390 | 0.16% | 423,534,353 |
| 2007-11-22 | 2007-11-20 | 334.168 | 1,272,607 | +5,141 | 0.16% | 425,264,051 |
| 2007-11-21 | 2007-11-19 | 337.933 | 1,267,466 | +7,989 | 0.16% | 428,318,446 |
| 2007-11-20 | 2007-11-16 | 341.933 | 1,259,477 | -32,237 | 0.16% | 430,657,362 |
| 2007-11-19 | 2007-11-15 | 346.640 | 1,291,714 | -212 | 0.16% | 447,759,835 |
| 2007-11-16 | 2007-11-14 | 350.641 | 1,291,926 | -5,312 | 0.16% | 453,001,799 |
| 2007-11-15 | 2007-11-13 | 332.285 | 1,297,238 | -704 | 0.16% | 431,052,709 |
| 2007-11-14 | 2007-11-12 | 333.697 | 1,297,942 | -1,105 | 0.16% | 433,119,300 |
| 2007-11-13 | 2007-11-09 | 344.757 | 1,299,047 | +1,062 | 0.16% | 447,856,116 |
| 2007-11-12 | 2007-11-08 | 337.227 | 1,297,985 | +5,185 | 0.16% | 437,715,458 |
| 2007-11-09 | 2007-11-07 | 339.345 | 1,292,800 | +8,031 | 0.16% | 438,705,040 |
| 2007-11-08 | 2007-11-06 | 348.993 | 1,284,769 | +2,252 | 0.16% | 448,375,857 |
| 2007-11-07 | 2007-11-05 | 339.345 | 1,282,517 | +3,655 | 0.16% | 435,215,557 |
| 2007-11-06 | 2007-11-02 | 348.052 | 1,278,862 | +255 | 0.16% | 445,110,539 |
| 2007-11-05 | 2007-11-01 | 361.701 | 1,278,607 | -1,148 | 0.16% | 462,473,620 |
| 2007-11-02 | 2007-10-31 | 369.938 | 1,279,755 | -5,736 | 0.16% | 473,429,588 |
| 2007-11-01 | 2007-10-30 | 370.879 | 1,285,491 | -5,057 | 0.16% | 476,761,605 |
| 2007-10-31 | 2007-10-29 | 369.232 | 1,290,548 | -6,884 | 0.16% | 476,511,214 |
| 2007-10-30 | 2007-10-26 | 361.466 | 1,297,432 | -7,497 | 0.16% | 468,977,320 |
| 2007-10-29 | 2007-10-25 | 352.523 | 1,304,929 | +3,569 | 0.16% | 460,017,884 |
| 2007-10-26 | 2007-10-24 | 349.229 | 1,301,360 | -637 | 0.16% | 454,472,254 |
| 2007-10-25 | 2007-10-23 | 342.875 | 1,301,997 | +2,124 | 0.16% | 446,421,966 |
| 2007-10-24 | 2007-10-22 | 335.344 | 1,299,873 | +7,054 | 0.16% | 435,904,957 |
| 2007-10-23 | 2007-10-18 | 351.817 | 1,292,819 | -1,359 | 0.16% | 454,836,112 |
| 2007-10-22 | 2007-10-17 | 353.700 | 1,294,178 | -808 | 0.16% | 457,750,696 |
| 2007-10-18 | 2007-10-16 | 353.700 | 1,294,986 | +13,173 | 0.16% | 458,036,486 |
| 2007-10-17 | 2007-10-15 | 365.702 | 1,281,813 | -20,439 | 0.16% | 468,761,253 |
| 2007-10-16 | 2007-10-12 | 360.289 | 1,302,252 | -10,751 | 0.16% | 469,187,295 |
| 2007-10-15 | 2007-10-11 | 352.994 | 1,313,003 | -23,567 | 0.16% | 463,482,134 |
| 2007-10-12 | 2007-10-10 | 328.049 | 1,336,570 | -2,720 | 0.16% | 438,460,528 |
| 2007-10-11 | 2007-10-09 | 322.166 | 1,339,290 | +3,570 | 0.16% | 431,473,467 |
| 2007-10-10 | 2007-10-08 | 324.754 | 1,335,720 | +2,422 | 0.16% | 433,781,010 |
| 2007-10-09 | 2007-10-05 | 325.931 | 1,333,298 | -10,759 | 0.16% | 434,563,275 |
| 2007-10-08 | 2007-10-04 | 323.813 | 1,344,057 | +4,122 | 0.17% | 435,223,303 |
| 2007-10-05 | 2007-10-03 | 336.992 | 1,339,935 | -164,748 | 0.16% | 451,546,800 |
| 2007-10-04 | 2007-10-02 | 336.286 | 1,504,683 | -3,059 | 0.19% | 506,003,200 |
| 2007-10-03 | 2007-09-28 | 324.990 | 1,507,742 | +10,223 | 0.19% | 490,000,735 |
| 2007-10-02 | 2007-09-27 | 324.284 | 1,497,519 | +85 | 0.18% | 485,621,134 |
| 2007-09-28 | 2007-09-25 | 318.636 | 1,497,434 | -424 | 0.18% | 477,136,207 |
| 2007-09-27 | 2007-09-24 | 319.577 | 1,497,858 | +48,485 | 0.18% | 478,681,269 |
| 2007-09-25 | 2007-09-21 | 323.578 | 1,449,373 | -128 | 0.18% | 468,984,927 |
| 2007-09-24 | 2007-09-20 | 321.930 | 1,449,501 | -6,629 | 0.18% | 466,638,574 |
| 2007-09-21 | 2007-09-19 | 322.166 | 1,456,130 | -12,790 | 0.18% | 469,115,322 |
| 2007-09-20 | 2007-09-18 | 312.517 | 1,468,920 | +1,997 | 0.18% | 459,062,946 |
| 2007-09-19 | 2007-09-17 | 308.752 | 1,466,923 | -14,150 | 0.18% | 452,915,489 |
| 2007-09-18 | 2007-09-14 | 310.399 | 1,481,073 | -18,305 | 0.18% | 459,724,110 |
| 2007-09-17 | 2007-09-13 | 302.633 | 1,499,378 | +19,208 | 0.18% | 453,761,999 |
| 2007-09-14 | 2007-09-12 | 304.751 | 1,480,170 | -31,326 | 0.18% | 451,083,962 |
| 2007-09-13 | 2007-09-11 | 293.220 | 1,511,496 | -4,377 | 0.19% | 443,201,340 |
| 2007-09-12 | 2007-09-10 | 287.102 | 1,515,873 | +1,742 | 0.19% | 435,209,802 |
| 2007-09-11 | 2007-09-07 | 287.102 | 1,514,131 | -5,949 | 0.19% | 434,709,671 |
| 2007-09-10 | 2007-09-06 | 291.338 | 1,520,080 | -7,137 | 0.19% | 442,856,588 |
| 2007-09-07 | 2007-09-05 | 289.690 | 1,527,217 | +16,417 | 0.19% | 442,420,073 |
| 2007-09-06 | 2007-09-04 | 285.690 | 1,510,800 | -46,785 | 0.19% | 431,620,122 |
| 2007-09-05 | 2007-09-03 | 287.337 | 1,557,585 | -1,488 | 0.19% | 447,551,936 |
| 2007-09-04 | 2007-08-31 | 287.808 | 1,559,073 | -9,508 | 0.19% | 448,713,285 |
| 2007-09-03 | 2007-08-30 | 282.631 | 1,568,581 | -6,757 | 0.19% | 443,328,833 |
| 2007-08-31 | 2007-08-29 | 276.983 | 1,575,338 | +10,122 | 0.19% | 436,341,210 |
| 2007-08-30 | 2007-08-28 | 282.631 | 1,565,216 | +170 | 0.19% | 442,377,781 |
| 2007-08-29 | 2007-08-27 | 288.984 | 1,565,046 | -12,111 | 0.19% | 452,273,866 |
| 2007-08-28 | 2007-08-24 | 282.160 | 1,577,157 | -10,666 | 0.19% | 445,010,370 |
| 2007-08-27 | 2007-08-23 | 281.925 | 1,587,823 | -5,397 | 0.20% | 447,646,225 |
| 2007-08-24 | 2007-08-22 | 277.689 | 1,593,220 | -7,054 | 0.20% | 442,419,007 |
| 2007-08-23 | 2007-08-21 | 272.276 | 1,600,274 | -4,886 | 0.20% | 435,716,221 |
| 2007-08-22 | 2007-08-20 | 272.041 | 1,605,160 | -8,287 | 0.20% | 436,668,820 |
| 2007-08-21 | 2007-08-17 | 260.980 | 1,613,447 | -18,102 | 0.20% | 421,077,727 |
| 2007-08-20 | 2007-08-16 | 269.007 | 1,631,549 | +6,374 | 0.20% | 438,897,778 |
| 2007-08-17 | 2007-08-15 | 277.799 | 1,625,175 | +15,769 | 0.20% | 451,472,684 |
| 2007-08-16 | 2007-08-14 | 282.315 | 1,609,406 | +757 | 0.20% | 454,358,745 |
| 2007-08-15 | 2007-08-13 | 281.364 | 1,608,649 | -3,240 | 0.20% | 452,615,925 |
| 2007-08-14 | 2007-08-10 | 280.651 | 1,611,889 | +2,399 | 0.20% | 452,378,403 |
| 2007-08-13 | 2007-08-09 | 288.968 | 1,609,490 | -18,979 | 0.20% | 465,091,810 |
| 2007-08-10 | 2007-08-08 | 289.681 | 1,628,469 | -21,503 | 0.20% | 471,737,103 |
| 2007-08-09 | 2007-08-07 | 277.087 | 1,649,972 | +1,926 | 0.21% | 457,184,985 |
| 2007-08-08 | 2007-08-06 | 278.275 | 1,648,046 | +8,037 | 0.20% | 458,609,513 |
| 2007-08-07 | 2007-08-03 | 284.216 | 1,640,009 | +632 | 0.20% | 466,116,252 |
| 2007-08-06 | 2007-08-02 | 281.602 | 1,639,377 | -4,840 | 0.20% | 461,651,257 |
| 2007-08-03 | 2007-08-01 | 286.830 | 1,644,217 | +4,417 | 0.20% | 471,610,253 |
| 2007-08-02 | 2007-07-31 | 294.672 | 1,639,800 | -77,681 | 0.20% | 483,202,755 |
| 2007-08-01 | 2007-07-30 | 268.294 | 1,717,481 | -88,727 | 0.21% | 460,789,652 |
| 2007-07-31 | 2007-07-27 | 261.878 | 1,806,208 | +14,770 | 0.22% | 473,005,500 |
| 2007-07-30 | 2007-07-26 | 265.205 | 1,791,438 | +1,978 | 0.22% | 475,097,572 |
| 2007-07-27 | 2007-07-25 | 269.720 | 1,789,460 | -7,407 | 0.22% | 482,652,645 |
| 2007-07-26 | 2007-07-24 | 270.195 | 1,796,867 | +1,137 | 0.22% | 485,504,469 |
| 2007-07-25 | 2007-07-23 | 270.195 | 1,795,730 | +15,065 | 0.22% | 485,197,257 |
| 2007-07-24 | 2007-07-20 | 269.007 | 1,780,665 | -44,480 | 0.22% | 479,010,997 |
| 2007-07-23 | 2007-07-19 | 268.294 | 1,825,145 | -8,542 | 0.23% | 489,675,245 |
| 2007-07-20 | 2007-07-18 | 262.115 | 1,833,687 | -13,845 | 0.23% | 480,637,390 |
| 2007-07-19 | 2007-07-17 | 259.026 | 1,847,532 | -3,114 | 0.23% | 478,558,794 |
| 2007-07-18 | 2007-07-16 | 256.887 | 1,850,646 | +3,998 | 0.23% | 475,407,338 |
| 2007-07-17 | 2007-07-13 | 257.600 | 1,846,648 | -278 | 0.23% | 475,696,807 |
| 2007-07-16 | 2007-07-12 | 255.699 | 1,846,926 | -1,431 | 0.23% | 472,257,214 |
| 2007-07-13 | 2007-07-11 | 254.036 | 1,848,357 | +52,854 | 0.23% | 469,548,434 |
| 2007-07-12 | 2007-07-10 | 258.313 | 1,795,503 | +34,212 | 0.22% | 463,801,889 |
| 2007-07-11 | 2007-07-09 | 258.075 | 1,761,291 | -9,048 | 0.22% | 454,545,932 |
| 2007-07-10 | 2007-07-06 | 255.461 | 1,770,339 | -5,555 | 0.22% | 452,253,290 |
| 2007-07-09 | 2007-07-05 | 251.897 | 1,775,894 | +14,013 | 0.22% | 447,342,066 |
| 2007-07-06 | 2007-07-04 | 256.174 | 1,761,881 | -13,465 | 0.22% | 451,348,670 |
| 2007-07-05 | 2007-07-03 | 254.036 | 1,775,346 | +14,097 | 0.22% | 451,001,042 |
| 2007-07-04 | 2007-06-29 | 251.422 | 1,761,249 | +4,881 | 0.22% | 442,815,956 |
| 2007-07-03 | 2007-06-28 | 252.372 | 1,756,368 | +1,943 | 0.22% | 443,258,290 |
| 2007-06-29 | 2007-06-27 | 252.847 | 1,754,425 | -4,923 | 0.22% | 443,601,769 |
| 2007-06-28 | 2007-06-26 | 251.184 | 1,759,348 | -926 | 0.22% | 441,919,915 |
| 2007-06-27 | 2007-06-25 | 249.996 | 1,760,274 | +30,340 | 0.22% | 440,060,967 |
| 2007-06-26 | 2007-06-22 | 251.897 | 1,729,934 | 0.22% | 435,764,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy