History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 2,450,874 +0 0.13% 368,611,450
2025-10-13 2025-10-09 149.800 2,450,874 +0 0.13% 367,140,925
2025-10-10 2025-10-08 119.000 2,450,874 +6,600 0.13% 291,654,006
2025-10-09 2025-10-06 120.200 2,444,274 -500 0.13% 293,801,735
2025-10-06 2025-10-02 120.400 2,444,774 -10,400 0.13% 294,350,790
2025-10-02 2025-09-29 117.400 2,455,174 -1,000 0.13% 288,237,428
2025-09-30 2025-09-26 118.200 2,456,174 -16,900 0.13% 290,319,767
2025-09-29 2025-09-25 114.500 2,473,074 +11,800 0.13% 283,166,973
2025-09-25 2025-09-23 117.900 2,461,274 -600 0.13% 290,184,205
2025-09-23 2025-09-19 118.400 2,461,874 -1,500 0.13% 291,485,882
2025-09-22 2025-09-18 118.600 2,463,374 -10,000 0.13% 292,156,156
2025-09-19 2025-09-17 119.200 2,473,374 -11,200 0.13% 294,826,181
2025-09-17 2025-09-15 119.400 2,484,574 -600 0.13% 296,658,136
2025-09-16 2025-09-12 119.300 2,485,174 -1,300 0.13% 296,481,258
2025-09-15 2025-09-11 118.600 2,486,474 -2,500 0.13% 294,895,816
2025-09-12 2025-09-10 118.700 2,488,974 -5,000 0.13% 295,441,214
2025-09-11 2025-09-09 115.900 2,493,974 -8,500 0.13% 289,051,587
2025-09-10 2025-09-08 114.700 2,502,474 +500 0.13% 287,033,768
2025-09-09 2025-09-05 114.000 2,501,974 -2,500 0.13% 285,225,036
2025-09-08 2025-09-04 113.200 2,504,474 +1,200 0.13% 283,506,457
2025-09-05 2025-09-03 113.200 2,503,274 -600 0.13% 283,370,617
2025-09-02 2025-08-29 111.400 2,503,874 +7,000 0.13% 278,931,564
2025-08-29 2025-08-27 111.800 2,496,874 -2,200 0.13% 279,150,513
2025-08-28 2025-08-26 111.500 2,499,074 +3,900 0.13% 278,646,751
2025-08-27 2025-08-25 113.200 2,495,174 -5,800 0.13% 282,453,697
2025-08-26 2025-08-22 112.800 2,500,974 +1,900 0.13% 282,109,867
2025-08-25 2025-08-21 112.000 2,499,074 +2,000 0.13% 279,896,288
2025-08-22 2025-08-20 112.300 2,497,074 +500 0.13% 280,421,410
2025-08-21 2025-08-19 111.600 2,496,574 +3,300 0.13% 278,617,658
2025-08-20 2025-08-18 112.500 2,493,274 -10,100 0.13% 280,493,325
2025-08-19 2025-08-15 113.400 2,503,374 +7,600 0.13% 283,882,612
2025-08-18 2025-08-14 113.700 2,495,774 +50,600 0.13% 283,769,504
2025-08-15 2025-08-13 114.700 2,445,174 +500 0.13% 280,461,458
2025-08-14 2025-08-12 114.700 2,444,674 +1,600 0.13% 280,404,108
2025-08-13 2025-08-11 117.315 2,443,074 -6,116 0.13% 286,608,577
2025-08-12 2025-08-08 115.798 2,449,190 +27,448 0.13% 283,610,650
2025-08-11 2025-08-07 115.697 2,421,742 +7,218 0.13% 280,187,315
2025-08-08 2025-08-06 114.382 2,414,524 +890 0.13% 276,177,760
2025-08-07 2025-08-05 114.888 2,413,634 +3,757 0.13% 277,296,455
2025-08-06 2025-08-04 114.786 2,409,877 +99 0.13% 276,621,104
2025-08-05 2025-08-01 114.180 2,409,778 +16,216 0.13% 275,147,486
2025-08-04 2025-07-31 115.899 2,393,562 +5,637 0.13% 277,411,123
2025-08-01 2025-07-30 115.090 2,387,925 +39,650 0.13% 274,825,809
2025-07-31 2025-07-29 124.293 2,348,275 -890 0.13% 291,873,999
2025-07-29 2025-07-25 124.900 2,349,165 -395 0.13% 293,410,094
2025-07-28 2025-07-24 124.192 2,349,560 -2,670 0.13% 291,796,097
2025-07-25 2025-07-23 122.574 2,352,230 +3,164 0.13% 288,321,465
2025-07-24 2025-07-22 123.383 2,349,066 +791 0.13% 289,834,194
2025-07-22 2025-07-18 123.990 2,348,275 +3,560 0.13% 291,161,532
2025-07-18 2025-07-16 124.495 2,344,715 -2,176 0.13% 291,905,774
2025-07-17 2025-07-15 124.799 2,346,891 -494 0.13% 292,888,723
2025-07-15 2025-07-11 122.877 2,347,385 -4,054 0.13% 288,439,792
2025-07-14 2025-07-10 121.967 2,351,439 -809 0.13% 286,797,655
2025-07-11 2025-07-09 121.967 2,352,248 -593 0.13% 286,896,326
2025-07-10 2025-07-08 121.866 2,352,841 -1,187 0.13% 286,730,702
2025-07-08 2025-07-04 119.540 2,354,028 -519 0.13% 281,399,727
2025-07-07 2025-07-03 119.944 2,354,547 +495 0.13% 282,414,262
2025-07-03 2025-06-30 118.933 2,354,052 -870 0.13% 279,974,157
2025-07-02 2025-06-27 119.337 2,354,922 -26,301 0.13% 281,030,273
2025-06-30 2025-06-26 120.652 2,381,223 +21,654 0.13% 287,299,641
2025-06-27 2025-06-25 119.843 2,359,569 -4,845 0.13% 282,777,990
2025-06-26 2025-06-24 118.933 2,364,414 -14,535 0.13% 281,206,539
2025-06-25 2025-06-23 115.798 2,378,949 -593 0.13% 275,476,902
2025-06-24 2025-06-20 114.180 2,379,542 +98 0.13% 271,695,151
2025-06-23 2025-06-19 114.180 2,379,444 +594 0.13% 271,683,962
2025-06-20 2025-06-18 115.899 2,378,850 -4,252 0.13% 275,706,019
2025-06-19 2025-06-17 115.697 2,383,102 +4,944 0.13% 275,716,798
2025-06-18 2025-06-16 116.101 2,378,158 +989 0.13% 276,106,839
2025-06-17 2025-06-13 116.101 2,377,169 -1,187 0.13% 275,992,015
2025-06-16 2025-06-12 115.494 2,378,356 -494 0.13% 274,686,640
2025-06-13 2025-06-11 117.011 2,378,850 +3,247 0.13% 278,352,412
2025-06-12 2025-06-10 116.708 2,375,603 -4,054 0.13% 277,251,718
2025-06-11 2025-06-09 117.112 2,379,657 -2,868 0.13% 278,687,503
2025-06-10 2025-06-06 114.584 2,382,525 +2,176 0.13% 272,999,560
2025-06-09 2025-06-05 114.584 2,380,349 +2,373 0.13% 272,750,225
2025-06-06 2025-06-04 114.078 2,377,976 -2,769 0.13% 271,275,853
2025-06-05 2025-06-03 113.371 2,380,745 -11,766 0.13% 269,906,327
2025-06-04 2025-06-02 110.943 2,392,511 +494 0.13% 265,433,138
2025-06-03 2025-05-30 111.044 2,392,017 +198 0.13% 265,620,245
2025-06-02 2025-05-29 110.741 2,391,819 -9,394 0.13% 264,872,580
2025-05-30 2025-05-28 109.629 2,401,213 +297 0.13% 263,241,611
2025-05-29 2025-05-27 110.438 2,400,916 -1,385 0.13% 265,151,553
2025-05-27 2025-05-23 110.235 2,402,301 -988 0.13% 264,818,604
2025-05-26 2025-05-22 110.741 2,403,289 +197 0.13% 266,142,780
2025-05-23 2025-05-21 111.044 2,403,092 -5,438 0.13% 266,850,063
2025-05-22 2025-05-20 110.842 2,408,530 +692 0.13% 266,966,757
2025-05-21 2025-05-19 109.831 2,407,838 +2,769 0.13% 264,454,926
2025-05-16 2025-05-14 112.865 2,405,069 -2,967 0.13% 271,447,788
2025-05-15 2025-05-13 115.004 2,408,036 -2,175 0.13% 276,933,893
2025-05-14 2025-05-12 113.776 2,410,211 +28,940 0.13% 274,224,766
2025-05-13 2025-05-09 112.241 2,381,271 +586 0.13% 267,277,422
2025-05-12 2025-05-08 111.321 2,380,685 -13,683 0.13% 265,019,393
2025-05-09 2025-05-07 112.958 2,394,368 -977 0.13% 270,462,337
2025-05-08 2025-05-06 112.548 2,395,345 -2,541 0.13% 269,592,361
2025-05-07 2025-05-02 110.707 2,397,886 +1,868 0.13% 265,462,156
2025-05-06 2025-04-30 110.809 2,396,018 -8,025 0.13% 265,500,508
2025-05-02 2025-04-29 108.149 2,404,043 -684 0.13% 259,994,429
2025-04-30 2025-04-28 107.637 2,404,727 -293 0.13% 258,838,183
2025-04-29 2025-04-25 107.228 2,405,020 -1,369 0.13% 257,885,426
2025-04-28 2025-04-24 106.205 2,406,389 -6,646 0.13% 255,570,081
2025-04-25 2025-04-23 105.796 2,413,035 -2,736 0.13% 255,288,342
2025-04-24 2025-04-22 103.340 2,415,771 -1,564 0.13% 249,645,626
2025-04-23 2025-04-17 102.061 2,417,335 +293 0.13% 246,715,576
2025-04-22 2025-04-16 101.754 2,417,042 -2,639 0.13% 245,943,760
2025-04-17 2025-04-15 101.549 2,419,681 -977 0.13% 245,717,141
2025-04-16 2025-04-14 101.396 2,420,658 -3,225 0.13% 245,444,844
2025-04-15 2025-04-11 98.275 2,423,883 +14,660 0.13% 238,207,727
2025-04-14 2025-04-10 98.889 2,409,223 +20,038 0.13% 238,246,036
2025-04-11 2025-04-09 95.973 2,389,185 +28,441 0.13% 229,297,564
2025-04-10 2025-04-08 96.741 2,360,744 +36,749 0.13% 228,379,570
2025-04-09 2025-04-07 100.322 2,323,995 +48,770 0.13% 233,146,882
2025-04-08 2025-04-03 107.842 2,275,225 +20,524 0.12% 245,364,533
2025-04-07 2025-04-02 109.684 2,254,701 -11,142 0.12% 247,303,673
2025-04-03 2025-04-01 108.456 2,265,843 +35,674 0.12% 245,743,762
2025-04-02 2025-03-31 107.842 2,230,169 +39,583 0.12% 240,505,609
2025-04-01 2025-03-28 107.740 2,190,586 +39,681 0.12% 236,012,770
2025-03-31 2025-03-27 109.070 2,150,905 -1,564 0.12% 234,598,514
2025-03-28 2025-03-26 108.047 2,152,469 +19,254 0.12% 232,566,763
2025-03-27 2025-03-25 106.819 2,133,215 +39,094 0.12% 227,867,271
2025-03-26 2025-03-24 107.330 2,094,121 +24,166 0.11% 224,762,619
2025-03-25 2025-03-21 108.149 2,069,955 +55,319 0.11% 223,863,204
2025-03-24 2025-03-20 110.093 2,014,636 +78,774 0.11% 221,797,009
2025-03-21 2025-03-19 111.730 1,935,862 -1,466 0.11% 216,293,694
2025-03-20 2025-03-18 111.014 1,937,328 -6,157 0.11% 215,069,942
2025-03-19 2025-03-17 108.967 1,943,485 +684 0.11% 211,776,431
2025-03-18 2025-03-14 109.479 1,942,801 +293 0.11% 212,695,803
2025-03-17 2025-03-13 109.172 1,942,508 -293 0.11% 212,067,472
2025-03-14 2025-03-12 109.479 1,942,801 -105 0.11% 212,695,803
2025-03-13 2025-03-11 110.604 1,942,906 -1,955 0.11% 214,894,009
2025-03-12 2025-03-10 110.911 1,944,861 -6,548 0.11% 215,707,216
2025-03-11 2025-03-07 109.581 1,951,409 +977 0.11% 213,837,859
2025-03-10 2025-03-06 110.093 1,950,432 -20,134 0.11% 214,728,608
2025-03-07 2025-03-05 109.888 1,970,566 -195 0.11% 216,541,973
2025-03-06 2025-03-04 108.353 1,970,761 -3,909 0.11% 213,538,773
2025-03-05 2025-03-03 115.818 1,974,670 -1,271 0.11% 228,703,240
2025-03-04 2025-02-28 114.870 1,975,941 +63,702 0.11% 226,976,329
2025-03-03 2025-02-27 116.872 1,912,239 -13,474 0.11% 223,487,797
2025-02-28 2025-02-26 115.818 1,925,713 -1,993 0.11% 223,033,116
2025-02-27 2025-02-25 114.343 1,927,706 +9,869 0.11% 220,419,815
2025-02-26 2025-02-24 115.081 1,917,837 -20,876 0.11% 220,706,146
2025-02-25 2025-02-21 112.552 1,938,713 -1,708 0.11% 218,205,087
2025-02-24 2025-02-20 109.811 1,940,421 -7,212 0.11% 213,080,537
2025-02-21 2025-02-19 105.912 1,947,633 +16,321 0.11% 206,278,176
2025-02-20 2025-02-18 110.233 1,931,312 -5,219 0.11% 212,894,391
2025-02-19 2025-02-17 110.655 1,936,531 -1,992 0.11% 214,286,025
2025-02-18 2025-02-14 107.388 1,938,523 -285 0.11% 208,173,402
2025-02-17 2025-02-13 107.388 1,938,808 -2,088 0.11% 208,204,007
2025-02-14 2025-02-12 109.074 1,940,896 -32,646 0.11% 211,700,903
2025-02-13 2025-02-11 105.016 1,973,542 -474 0.11% 207,254,406
2025-02-11 2025-02-07 104.068 1,974,016 -1,044 0.11% 205,431,894
2025-02-10 2025-02-06 104.279 1,975,060 +1,613 0.11% 205,956,825
2025-02-07 2025-02-05 103.172 1,973,447 +759 0.11% 203,604,914
2025-02-06 2025-02-04 104.173 1,972,688 -569 0.11% 205,501,584
2025-02-05 2025-02-03 102.645 1,973,257 +759 0.11% 202,545,550
2025-02-04 2025-01-28 102.698 1,972,498 -23,532 0.11% 202,571,578
2025-02-03 2025-01-24 100.643 1,996,030 -2,278 0.11% 200,886,398
2025-01-27 2025-01-23 99.536 1,998,308 -1,233 0.11% 198,904,444
2025-01-24 2025-01-22 99.589 1,999,541 -285 0.11% 199,132,533
2025-01-23 2025-01-21 99.695 1,999,826 +569 0.11% 199,371,669
2025-01-22 2025-01-20 99.695 1,999,257 +1,044 0.11% 199,314,942
2025-01-21 2025-01-17 99.062 1,998,213 -759 0.11% 197,947,367
2025-01-20 2025-01-16 99.062 1,998,972 -190 0.11% 198,022,556
2025-01-17 2025-01-15 97.850 1,999,162 +475 0.11% 195,618,531
2025-01-16 2025-01-14 97.534 1,998,687 +949 0.11% 194,940,155
2025-01-15 2025-01-13 96.480 1,997,738 +9,963 0.11% 192,742,273
2025-01-14 2025-01-10 97.060 1,987,775 +2,842 0.11% 192,933,193
2025-01-13 2025-01-09 97.165 1,984,933 +474 0.11% 192,866,531
2025-01-10 2025-01-08 97.165 1,984,459 +10,154 0.11% 192,820,475
2025-01-09 2025-01-07 98.377 1,974,305 -2,847 0.11% 194,226,581
2025-01-08 2025-01-06 98.377 1,977,152 +854 0.11% 194,506,660
2025-01-07 2025-01-03 99.905 1,976,298 +190 0.11% 197,442,602
2025-01-06 2025-01-02 99.642 1,976,108 -2,752 0.11% 196,902,988
2025-01-03 2024-12-31 100.696 1,978,860 -2,847 0.11% 199,262,630
2025-01-02 2024-12-27 100.432 1,981,707 -6,547 0.11% 199,027,203
2024-12-30 2024-12-24 99.800 1,988,254 -6,737 0.11% 198,427,536
2024-12-27 2024-12-20 96.269 1,994,991 +18,408 0.11% 192,056,756
2024-12-23 2024-12-19 96.954 1,976,583 +5,504 0.11% 191,638,596
2024-12-19 2024-12-17 98.957 1,971,079 +379 0.11% 195,051,691
2024-12-18 2024-12-16 99.273 1,970,700 +14,424 0.11% 195,637,235
2024-12-16 2024-12-12 101.117 1,956,276 +949 0.11% 197,813,170
2024-12-13 2024-12-11 101.381 1,955,327 -1,432 0.11% 198,232,367
2024-12-12 2024-12-10 101.802 1,956,759 -1,519 0.11% 199,202,398
2024-12-11 2024-12-09 101.908 1,958,278 -6,452 0.11% 199,563,410
2024-12-09 2024-12-05 98.851 1,964,730 +3,321 0.11% 194,216,361
2024-12-06 2024-12-04 100.011 1,961,409 -3,890 0.11% 196,161,816
2024-12-05 2024-12-03 101.223 1,965,299 -9,964 0.11% 198,932,664
2024-12-04 2024-12-02 97.903 1,975,263 -1,139 0.11% 193,384,089
2024-12-03 2024-11-29 97.429 1,976,402 +285 0.11% 192,558,324
2024-11-29 2024-11-27 97.271 1,976,117 +1,139 0.11% 192,218,176
2024-11-28 2024-11-26 96.586 1,974,978 +2,087 0.11% 190,754,516
2024-11-27 2024-11-25 96.006 1,972,891 +6,738 0.11% 189,409,416
2024-11-26 2024-11-22 97.113 1,966,153 +5,218 0.11% 190,938,166
2024-11-25 2024-11-21 98.008 1,960,935 +1,898 0.11% 192,187,989
2024-11-20 2024-11-18 97.534 1,959,037 +475 0.11% 191,072,928
2024-11-19 2024-11-15 96.954 1,958,562 +5,693 0.11% 189,891,379
2024-11-18 2024-11-14 96.269 1,952,869 +5,314 0.11% 188,001,693
2024-11-15 2024-11-13 98.851 1,947,555 +2,752 0.11% 192,518,587
2024-11-14 2024-11-12 99.800 1,944,803 +5,883 0.11% 194,091,131
2024-11-13 2024-11-11 100.116 1,938,920 +19,434 0.11% 194,117,010
2024-11-12 2024-11-08 100.801 1,919,486 -759 0.11% 193,486,211
2024-11-08 2024-11-06 100.801 1,920,245 +5,314 0.11% 193,562,719
2024-11-07 2024-11-05 101.750 1,914,931 -12,525 0.11% 194,843,313
2024-11-06 2024-11-04 101.170 1,927,456 -949 0.11% 195,000,535
2024-11-04 2024-10-31 100.221 1,928,405 +4,554 0.11% 193,267,515
2024-11-01 2024-10-30 101.486 1,923,851 -94 0.11% 195,244,054
2024-10-31 2024-10-29 102.698 1,923,945 -8,066 0.11% 197,585,283
2024-10-30 2024-10-28 101.591 1,932,011 +949 0.11% 196,275,786
2024-10-28 2024-10-24 99.747 1,931,062 +6,168 0.11% 192,618,028
2024-10-25 2024-10-23 100.854 1,924,894 +9,489 0.11% 194,132,771
2024-10-24 2024-10-22 101.275 1,915,405 -1,614 0.11% 193,983,192
2024-10-23 2024-10-21 104.558 1,917,019 +665 0.11% 200,439,499
2024-10-22 2024-10-18 104.291 1,916,354 +23,465 0.11% 199,858,820
2024-10-21 2024-10-17 102.958 1,892,889 +6,374 0.11% 194,887,182
2024-10-18 2024-10-16 102.904 1,886,515 +750 0.11% 194,130,293
2024-10-17 2024-10-15 102.157 1,885,765 +2,530 0.11% 192,644,746
2024-10-16 2024-10-14 103.864 1,883,235 +6,374 0.11% 195,601,098
2024-10-15 2024-10-10 103.811 1,876,861 +1,584 0.11% 194,838,943
2024-10-14 2024-10-09 102.584 1,875,277 +3,655 0.11% 192,373,626
2024-10-10 2024-10-08 102.637 1,871,622 +17,715 0.11% 192,098,524
2024-10-09 2024-10-07 110.426 1,853,907 -10,873 0.11% 204,719,451
2024-10-08 2024-10-04 108.612 1,864,780 +3,843 0.11% 202,537,850
2024-10-07 2024-10-03 107.119 1,860,937 -750 0.11% 199,340,801
2024-10-04 2024-10-02 109.892 1,861,687 -18,464 0.11% 204,585,432
2024-10-03 2024-09-30 104.291 1,880,151 -562 0.11% 196,083,166
2024-10-02 2024-09-27 105.411 1,880,713 -4,031 0.11% 198,248,672
2024-09-30 2024-09-26 104.558 1,884,744 -1,499 0.11% 197,064,892
2024-09-27 2024-09-25 103.064 1,886,243 -17,621 0.11% 194,404,173
2024-09-26 2024-09-24 102.211 1,903,864 -7,967 0.11% 194,595,255
2024-09-25 2024-09-23 100.024 1,911,831 -7,030 0.11% 191,228,047
2024-09-24 2024-09-20 100.930 1,918,861 -2,999 0.11% 193,671,389
2024-09-23 2024-09-19 99.223 1,921,860 +2,999 0.11% 190,693,334
2024-09-20 2024-09-17 98.743 1,918,861 -15,840 0.11% 189,474,493
2024-09-17 2024-09-13 96.449 1,934,701 +563 0.11% 186,600,628
2024-09-16 2024-09-12 95.436 1,934,138 -469 0.11% 184,585,940
2024-09-13 2024-09-11 94.689 1,934,607 +14,621 0.11% 183,185,853
2024-09-12 2024-09-10 95.863 1,919,986 +9,091 0.11% 184,054,720
2024-09-11 2024-09-09 98.263 1,910,895 +5,062 0.11% 187,770,460
2024-09-09 2024-09-04 99.383 1,905,833 +562 0.11% 189,408,087
2024-09-05 2024-09-03 99.863 1,905,271 +2,812 0.11% 190,266,978
2024-09-04 2024-09-02 99.970 1,902,459 +3,280 0.11% 190,189,139
2024-09-03 2024-08-30 100.610 1,899,179 -2,249 0.11% 191,076,997
2024-08-30 2024-08-28 100.930 1,901,428 +5,061 0.11% 191,911,870
2024-08-29 2024-08-27 101.304 1,896,367 -5,155 0.11% 192,109,204
2024-08-28 2024-08-26 99.223 1,901,522 -5,905 0.11% 188,675,330
2024-08-26 2024-08-22 97.783 1,907,427 +2,812 0.11% 186,513,903
2024-08-22 2024-08-20 98.050 1,904,615 -656 0.11% 186,746,954
2024-08-21 2024-08-19 98.050 1,905,271 -4,687 0.11% 186,811,275
2024-08-20 2024-08-16 96.343 1,909,958 +11,904 0.11% 184,010,406
2024-08-19 2024-08-15 95.809 1,898,054 +3,749 0.11% 181,851,009
2024-08-16 2024-08-14 95.809 1,894,305 +7,592 0.11% 181,491,821
2024-08-15 2024-08-13 95.916 1,886,713 +5,343 0.11% 180,965,734
2024-08-14 2024-08-12 99.347 1,881,370 +3,369 0.11% 186,908,377
2024-08-13 2024-08-09 98.969 1,878,001 +23,967 0.11% 185,863,113
2024-08-12 2024-08-08 97.942 1,854,034 -370 0.11% 181,587,074
2024-08-09 2024-08-07 98.212 1,854,404 -370 0.11% 182,124,481
2024-08-08 2024-08-06 97.023 1,854,774 -277 0.11% 179,955,240
2024-08-07 2024-08-05 96.320 1,855,051 +13,690 0.11% 178,678,623
2024-08-06 2024-08-02 98.104 1,841,361 +10,083 0.11% 180,644,446
2024-08-05 2024-08-01 99.833 1,831,278 +12,118 0.10% 182,822,742
2024-08-02 2024-07-31 103.617 1,819,160 +28,677 0.10% 188,495,964
2024-07-31 2024-07-29 112.211 1,790,483 -13,043 0.10% 200,912,332
2024-07-29 2024-07-25 109.617 1,803,526 -1,018 0.10% 197,696,692
2024-07-25 2024-07-23 109.292 1,804,544 -463 0.10% 197,223,050
2024-07-23 2024-07-19 107.617 1,805,007 +20,351 0.10% 194,249,180
2024-07-22 2024-07-18 110.482 1,784,656 -2,035 0.10% 197,171,641
2024-07-18 2024-07-16 108.536 1,786,691 +5,366 0.10% 193,919,821
2024-07-17 2024-07-15 109.292 1,781,325 +832 0.10% 194,685,388
2024-07-16 2024-07-12 111.238 1,780,493 -1,017 0.10% 198,059,047
2024-07-15 2024-07-11 107.995 1,781,510 -1,111 0.10% 192,394,562
2024-07-12 2024-07-10 106.644 1,782,621 +1,932 0.10% 190,105,704
2024-07-11 2024-07-09 107.076 1,780,689 +13,043 0.10% 190,669,661
2024-07-10 2024-07-08 106.536 1,767,646 +3,978 0.10% 188,317,623
2024-07-09 2024-07-05 108.103 1,763,668 +2,497 0.10% 190,658,369
2024-07-05 2024-07-03 108.860 1,761,171 +1,480 0.10% 191,721,154
2024-07-04 2024-07-02 108.860 1,759,691 +740 0.10% 191,560,042
2024-07-03 2024-06-28 108.536 1,758,951 +93 0.10% 190,909,040
2024-07-02 2024-06-27 108.860 1,758,858 +5,643 0.10% 191,469,361
2024-06-28 2024-06-26 110.373 1,753,215 -8,141 0.10% 193,508,461
2024-06-27 2024-06-25 109.725 1,761,356 +278 0.10% 193,264,561
2024-06-26 2024-06-24 111.671 1,761,078 +9,528 0.10% 196,660,868
2024-06-25 2024-06-21 110.914 1,751,550 +7,308 0.10% 194,271,431
2024-06-24 2024-06-20 116.103 1,744,242 +925 0.10% 202,511,673
2024-06-20 2024-06-18 115.238 1,743,317 +647 0.10% 200,896,610
2024-06-18 2024-06-14 115.887 1,742,670 -925 0.10% 201,952,382
2024-06-13 2024-06-11 115.346 1,743,595 +2,868 0.10% 201,117,135
2024-06-12 2024-06-07 116.968 1,740,727 +1,665 0.10% 203,608,998
2024-06-11 2024-06-06 118.373 1,739,062 -185 0.10% 205,858,225
2024-06-07 2024-06-05 117.616 1,739,247 +1,480 0.10% 204,563,995
2024-06-06 2024-06-04 118.914 1,737,767 -833 0.10% 206,644,224
2024-06-05 2024-06-03 117.833 1,738,600 +1,203 0.10% 204,863,795
2024-06-04 2024-05-31 117.400 1,737,397 +185 0.10% 203,970,768
2024-06-03 2024-05-30 117.076 1,737,212 -1,388 0.10% 203,385,654
2024-05-31 2024-05-29 119.346 1,738,600 +2,220 0.10% 207,495,073
2024-05-30 2024-05-28 121.941 1,736,380 -3,145 0.10% 211,735,127
2024-05-29 2024-05-27 122.157 1,739,525 -832 0.10% 212,494,727
2024-05-28 2024-05-24 119.022 1,740,357 +1,850 0.10% 207,140,349
2024-05-27 2024-05-23 121.400 1,738,507 +5,180 0.10% 211,054,803
2024-05-24 2024-05-22 124.535 1,733,327 -12,025 0.10% 215,859,924
2024-05-23 2024-05-21 122.697 1,745,352 +1,295 0.10% 214,149,926
2024-05-22 2024-05-20 122.265 1,744,057 -18,501 0.10% 213,236,880
2024-05-21 2024-05-17 121.508 1,762,558 -1,018 0.10% 214,165,133
2024-05-20 2024-05-16 120.751 1,763,576 -3,052 0.10% 212,954,290
2024-05-17 2024-05-14 116.535 1,766,628 -463 0.10% 205,874,667
2024-05-16 2024-05-13 119.469 1,767,091 -740 0.10% 211,111,837
2024-05-14 2024-05-10 119.250 1,767,831 +18,311 0.10% 210,813,784
2024-05-13 2024-05-09 116.080 1,749,520 +1,647 0.10% 203,084,574
2024-05-10 2024-05-08 116.517 1,747,873 -1,189 0.10% 203,657,583
2024-05-09 2024-05-07 115.862 1,749,062 -1,190 0.10% 202,649,052
2024-05-07 2024-05-03 114.769 1,750,252 -915 0.10% 200,873,843
2024-05-06 2024-05-02 114.769 1,751,167 +3,477 0.10% 200,978,857
2024-05-03 2024-04-30 113.566 1,747,690 -9,057 0.10% 198,478,494
2024-05-02 2024-04-29 113.457 1,756,747 -3,386 0.10% 199,315,045
2024-04-30 2024-04-26 111.817 1,760,133 -5,763 0.10% 196,813,383
2024-04-29 2024-04-25 111.052 1,765,896 -915 0.10% 196,106,658
2024-04-26 2024-04-24 109.303 1,766,811 -6,038 0.10% 193,118,377
2024-04-25 2024-04-23 107.773 1,772,849 -1,190 0.10% 191,065,453
2024-04-24 2024-04-22 106.024 1,774,039 -915 0.10% 188,091,169
2024-04-23 2024-04-19 104.986 1,774,954 +824 0.10% 186,345,101
2024-04-19 2024-04-17 104.439 1,774,130 +823 0.10% 185,289,000
2024-04-18 2024-04-16 104.002 1,773,307 +92 0.10% 184,427,733
2024-04-17 2024-04-15 106.461 1,773,215 -1,190 0.10% 188,779,078
2024-04-15 2024-04-11 107.445 1,774,405 -4,483 0.10% 190,651,303
2024-04-12 2024-04-10 108.975 1,778,888 -4,483 0.10% 193,855,118
2024-04-11 2024-04-09 102.800 1,783,371 -11,161 0.10% 183,330,198
2024-04-10 2024-04-08 99.685 1,794,532 -458 0.10% 178,887,318
2024-04-09 2024-04-05 98.592 1,794,990 -2,012 0.10% 176,970,989
2024-04-05 2024-04-02 98.537 1,797,002 -12,077 0.10% 177,071,146
2024-04-03 2024-03-28 93.618 1,809,079 +732 0.10% 169,362,949
2024-04-02 2024-03-27 93.509 1,808,347 +5,489 0.10% 169,096,762
2024-03-28 2024-03-26 95.258 1,802,858 +275 0.10% 171,736,426
2024-03-27 2024-03-25 94.329 1,802,583 +1,189 0.10% 170,035,489
2024-03-26 2024-03-22 95.968 1,801,394 +1,007 0.10% 172,876,808
2024-03-25 2024-03-21 97.663 1,800,387 -11,985 0.10% 175,830,387
2024-03-22 2024-03-20 94.602 1,812,372 +6,404 0.10% 171,454,119
2024-03-21 2024-03-19 94.219 1,805,968 +5,123 0.10% 170,157,393
2024-03-20 2024-03-18 95.039 1,800,845 -7,685 0.10% 171,150,995
2024-03-19 2024-03-15 96.515 1,808,530 -183 0.10% 174,550,030
2024-03-18 2024-03-14 96.406 1,808,713 +457 0.10% 174,369,994
2024-03-15 2024-03-13 96.952 1,808,256 -6,404 0.10% 175,314,179
2024-03-14 2024-03-12 96.242 1,814,660 -274 0.10% 174,645,795
2024-03-13 2024-03-11 94.438 1,814,934 +915 0.10% 171,398,922
2024-03-12 2024-03-08 94.438 1,814,019 +1,189 0.10% 171,312,511
2024-03-11 2024-03-07 93.673 1,812,830 -4,574 0.10% 169,813,185
2024-03-08 2024-03-06 93.400 1,817,404 -4,300 0.10% 169,745,025
2024-03-07 2024-03-05 93.290 1,821,704 +2,744 0.10% 169,947,525
2024-03-06 2024-03-04 103.255 1,818,960 +641 0.10% 187,816,680
2024-03-05 2024-03-01 100.763 1,818,319 +67,013 0.10% 183,218,940
2024-03-04 2024-02-29 101.273 1,751,306 +1,678 0.10% 177,359,269
2024-03-01 2024-02-28 101.273 1,749,628 +794 0.10% 177,189,334
2024-02-29 2024-02-27 101.669 1,748,834 +4,502 0.10% 177,802,303
2024-02-28 2024-02-26 101.499 1,744,332 -312,058 0.10% 177,048,191
2024-02-27 2024-02-23 102.632 2,056,390 +16,155 0.12% 211,051,293
2024-02-26 2024-02-22 103.085 2,040,235 -2,472 0.12% 210,317,748
2024-02-23 2024-02-21 101.159 2,042,707 -13,418 0.12% 206,638,801
2024-02-22 2024-02-20 92.720 2,056,125 +1,413 0.12% 190,643,733
2024-02-21 2024-02-19 91.757 2,054,712 +618 0.12% 188,534,274
2024-02-20 2024-02-16 93.909 2,054,094 -4,061 0.12% 192,898,647
2024-02-19 2024-02-15 92.097 2,058,155 -441 0.12% 189,549,639
2024-02-16 2024-02-14 91.757 2,058,596 +2,824 0.12% 188,890,658
2024-02-15 2024-02-09 90.964 2,055,772 +2,913 0.12% 187,001,387
2024-02-08 2024-02-06 92.493 2,052,859 +89 0.12% 189,875,813
2024-02-07 2024-02-05 90.851 2,052,770 +10,265 0.12% 186,495,775
2024-02-06 2024-02-02 91.530 2,042,505 +10,593 0.12% 186,951,445
2024-02-05 2024-02-01 92.267 2,031,912 +88 0.12% 187,478,004
2024-02-01 2024-01-30 92.833 2,031,824 +795 0.12% 188,620,712
2024-01-29 2024-01-25 93.966 2,031,029 -1,678 0.12% 190,847,665
2024-01-26 2024-01-24 94.532 2,032,707 -353 0.12% 192,156,668
2024-01-25 2024-01-23 91.021 2,033,060 +265 0.12% 185,050,564
2024-01-24 2024-01-22 89.775 2,032,795 +1,677 0.12% 182,493,412
2024-01-23 2024-01-19 93.456 2,031,118 +1,766 0.12% 189,820,643
2024-01-22 2024-01-18 94.362 2,029,352 -353 0.12% 191,494,684
2024-01-19 2024-01-17 92.323 2,029,705 +4,149 0.12% 187,389,334
2024-01-18 2024-01-16 94.306 2,025,556 +2,295 0.12% 191,021,756
2024-01-16 2024-01-12 96.798 2,023,261 +883 0.12% 195,847,627
2024-01-15 2024-01-11 97.704 2,022,378 +882 0.12% 197,594,919
2024-01-12 2024-01-10 96.798 2,021,496 -882 0.12% 195,676,779
2024-01-10 2024-01-08 98.327 2,022,378 -530 0.12% 198,854,944
2024-01-09 2024-01-05 98.894 2,022,908 -88 0.12% 200,052,836
2024-01-04 2024-01-02 100.253 2,022,996 +7,150 0.12% 202,811,525
2024-01-03 2023-12-29 103.142 2,015,846 -1,677 0.12% 207,917,784
2023-12-29 2023-12-27 101.952 2,017,523 -4,855 0.12% 205,691,024
2023-12-28 2023-12-22 101.046 2,022,378 -1,413 0.12% 204,353,238
2023-12-19 2023-12-15 101.556 2,023,791 -176 0.12% 205,527,666
2023-12-15 2023-12-13 97.025 2,023,967 +441 0.12% 196,374,518
2023-12-14 2023-12-12 98.214 2,023,526 -441 0.12% 198,738,599
2023-12-08 2023-12-06 97.987 2,023,967 +88 0.12% 198,323,360
2023-12-06 2023-12-04 97.081 2,023,879 +2,030 0.12% 196,480,612
2023-12-05 2023-12-01 97.081 2,021,849 +89 0.12% 196,283,537
2023-12-04 2023-11-30 97.987 2,021,760 +1,765 0.12% 198,107,102
2023-12-01 2023-11-29 99.120 2,019,995 +4,855 0.12% 200,222,410
2023-11-28 2023-11-24 101.839 2,015,140 -441 0.12% 205,219,796
2023-11-27 2023-11-23 103.368 2,015,581 -441 0.12% 208,347,103
2023-11-23 2023-11-21 102.858 2,016,022 -5,827 0.12% 207,364,998
2023-11-21 2023-11-17 101.273 2,021,849 +177 0.12% 204,757,856
2023-11-20 2023-11-16 100.933 2,021,672 -353 0.12% 204,052,884
2023-11-17 2023-11-15 103.482 2,022,025 -883 0.12% 209,242,263
2023-11-15 2023-11-13 98.950 2,022,908 +2,648 0.12% 200,167,414
2023-11-14 2023-11-10 98.271 2,020,260 +1,501 0.12% 198,532,259
2023-11-13 2023-11-09 100.876 2,018,759 +265 0.12% 203,644,524
2023-11-10 2023-11-08 100.763 2,018,494 +88 0.12% 203,389,136
2023-11-06 2023-11-02 102.632 2,018,406 +4,414 0.12% 207,152,922
2023-11-03 2023-11-01 101.216 2,013,992 +1,148 0.12% 203,848,084
2023-11-01 2023-10-30 101.669 2,012,844 -442 0.12% 204,643,951
2023-10-31 2023-10-27 102.915 2,013,286 -485 0.12% 207,197,610
2023-10-30 2023-10-26 100.706 2,013,771 +264 0.12% 202,799,173
2023-10-27 2023-10-25 100.819 2,013,507 +2,825 0.12% 203,000,677
2023-10-26 2023-10-24 101.952 2,010,682 +322,298 0.12% 204,993,569
2023-10-25 2023-10-20 103.935 1,688,384 +442 0.10% 175,481,621
2023-10-24 2023-10-19 105.124 1,687,942 +7,944 0.10% 177,443,393
2023-10-20 2023-10-18 107.730 1,679,998 +6,180 0.10% 180,985,432
2023-10-19 2023-10-17 111.369 1,673,818 -4,414 0.10% 186,411,076
2023-10-18 2023-10-16 110.166 1,678,232 +19,429 0.10% 184,883,647
2023-10-17 2023-10-13 110.853 1,658,803 +349 0.10% 183,883,601
2023-10-16 2023-10-12 113.030 1,658,454 -550 0.10% 187,455,304
2023-10-13 2023-10-11 110.509 1,659,004 -2,618 0.10% 183,335,632
2023-10-12 2023-10-10 110.223 1,661,622 -262 0.10% 183,148,986
2023-10-11 2023-10-09 109.536 1,661,884 +349 0.10% 182,035,383
2023-10-09 2023-10-05 108.332 1,661,535 -4,731 0.10% 179,998,233
2023-10-06 2023-10-04 107.588 1,666,266 +2,444 0.10% 179,269,802
2023-10-05 2023-10-03 108.218 1,663,822 +175 0.10% 180,055,353
2023-10-04 2023-09-29 111.655 1,663,647 -3,317 0.10% 185,754,883
2023-09-29 2023-09-27 109.536 1,666,964 -174 0.10% 182,591,824
2023-09-28 2023-09-26 108.218 1,667,138 -698 0.10% 180,414,204
2023-09-27 2023-09-25 110.108 1,667,836 +1,745 0.10% 183,642,817
2023-09-26 2023-09-22 110.567 1,666,091 -13,221 0.10% 184,214,260
2023-09-25 2023-09-21 108.963 1,679,312 -8,291 0.10% 182,982,317
2023-09-22 2023-09-20 109.650 1,687,603 +2,618 0.10% 185,045,889
2023-09-21 2023-09-19 111.140 1,684,985 +3,491 0.10% 187,268,610
2023-09-20 2023-09-18 110.280 1,681,494 +1,833 0.10% 185,435,668
2023-09-19 2023-09-15 113.087 1,679,661 -873 0.10% 189,948,560
2023-09-13 2023-09-11 109.994 1,680,534 +3,579 0.10% 184,848,423
2023-09-11 2023-09-06 113.030 1,676,955 +1,134 0.10% 189,546,475
2023-09-07 2023-09-05 113.317 1,675,821 -261 0.10% 189,898,325
2023-09-06 2023-09-04 115.952 1,676,082 +960 0.10% 194,344,828
2023-09-05 2023-08-31 114.577 1,675,122 +349 0.10% 191,930,350
2023-09-04 2023-08-30 115.264 1,674,773 +611 0.10% 193,041,705
2023-08-31 2023-08-29 114.348 1,674,162 -349 0.10% 191,436,716
2023-08-30 2023-08-28 111.770 1,674,511 -3,579 0.10% 187,159,765
2023-08-29 2023-08-25 111.598 1,678,090 +262 0.10% 187,271,384
2023-08-25 2023-08-23 112.858 1,677,828 +698 0.10% 189,356,790
2023-08-24 2023-08-22 113.087 1,677,130 +4,015 0.10% 189,662,335
2023-08-23 2023-08-21 113.030 1,673,115 +2,007 0.10% 189,112,439
2023-08-22 2023-08-18 116.868 1,671,108 +873 0.10% 195,299,847
2023-08-21 2023-08-17 117.441 1,670,235 +3,055 0.10% 196,154,673
2023-08-18 2023-08-16 118.129 1,667,180 +698 0.10% 196,942,012
2023-08-17 2023-08-15 118.702 1,666,482 +11,933 0.10% 197,814,260
2023-08-16 2023-08-14 120.191 1,654,549 +2,356 0.10% 198,862,244
2023-08-15 2023-08-11 123.413 1,652,193 -3,316 0.10% 203,901,275
2023-08-14 2023-08-10 123.065 1,655,509 +18,033 0.10% 203,735,528
2023-08-11 2023-08-09 123.413 1,637,476 -173 0.10% 202,085,013
2023-08-10 2023-08-08 123.297 1,637,649 +3,455 0.10% 201,916,770
2023-08-09 2023-08-07 125.033 1,634,194 +778 0.10% 204,328,678
2023-08-08 2023-08-04 124.570 1,633,416 +7,601 0.10% 203,474,990
2023-08-07 2023-08-03 126.191 1,625,815 +7,515 0.10% 205,163,256
2023-08-04 2023-08-02 128.391 1,618,300 +10,624 0.10% 207,774,640
2023-08-03 2023-08-01 133.948 1,607,676 +4,664 0.10% 215,344,531
2023-08-02 2023-07-31 137.421 1,603,012 -6,564 0.10% 220,287,296
2023-08-01 2023-07-28 136.147 1,609,576 -519 0.10% 219,139,551
2023-07-31 2023-07-27 135.569 1,610,095 -691 0.10% 218,278,196
2023-07-28 2023-07-26 133.600 1,610,786 -432 0.10% 215,201,658
2023-07-27 2023-07-25 133.716 1,611,218 -5,700 0.10% 215,445,907
2023-07-26 2023-07-24 131.169 1,616,918 +4,318 0.10% 212,089,840
2023-07-25 2023-07-21 133.253 1,612,600 -10,192 0.10% 214,883,930
2023-07-24 2023-07-20 128.043 1,622,792 +432 0.10% 207,787,752
2023-07-20 2023-07-18 126.654 1,622,360 +259 0.10% 205,478,559
2023-07-19 2023-07-14 128.391 1,622,101 -259 0.10% 208,262,653
2023-07-13 2023-07-11 123.760 1,622,360 +432 0.10% 200,782,979
2023-07-12 2023-07-10 123.876 1,621,928 +86 0.10% 200,917,288
2023-07-11 2023-07-07 123.760 1,621,842 +173 0.10% 200,718,872
2023-07-10 2023-07-06 126.423 1,621,669 +4,232 0.10% 205,015,554
2023-07-07 2023-07-05 127.580 1,617,437 +346 0.10% 206,353,066
2023-07-05 2023-07-03 128.854 1,617,091 -4,405 0.10% 208,368,269
2023-07-03 2023-06-29 127.465 1,621,496 +1,727 0.10% 206,683,192
2023-06-30 2023-06-28 128.970 1,619,769 -86 0.10% 208,900,862
2023-06-29 2023-06-27 128.622 1,619,855 -87 0.10% 208,349,354
2023-06-28 2023-06-26 127.928 1,619,942 +432 0.10% 207,235,285
2023-06-27 2023-06-23 129.548 1,619,510 +4,578 0.10% 209,804,925
2023-06-26 2023-06-21 134.063 1,614,932 -3,368 0.10% 216,503,419
2023-06-23 2023-06-20 132.906 1,618,300 -4,578 0.10% 215,081,413
2023-06-21 2023-06-19 132.443 1,622,878 -1,210 0.10% 214,938,323
2023-06-14 2023-06-12 130.590 1,624,088 -1,295 0.10% 212,090,207
2023-06-13 2023-06-09 130.590 1,625,383 +259 0.10% 212,259,321
2023-06-12 2023-06-08 130.127 1,625,124 -3,887 0.10% 211,472,926
2023-06-09 2023-06-07 127.349 1,629,011 -864 0.10% 207,452,494
2023-06-08 2023-06-06 126.075 1,629,875 -3,455 0.10% 205,486,898
2023-06-07 2023-06-05 127.117 1,633,330 -1,641 0.10% 207,624,327
2023-06-06 2023-06-02 123.760 1,634,971 +2,332 0.10% 202,343,714
2023-06-05 2023-06-01 121.097 1,632,639 +1,555 0.10% 197,707,803
2023-06-02 2023-05-31 121.213 1,631,084 -1,210 0.10% 197,708,330
2023-06-01 2023-05-30 124.570 1,632,294 +1,814 0.10% 203,335,222
2023-05-31 2023-05-29 125.381 1,630,480 -8,637 0.10% 204,430,594
2023-05-30 2023-05-25 126.307 1,639,117 +432 0.10% 207,031,612
2023-05-29 2023-05-24 128.391 1,638,685 +86 0.10% 210,391,884
2023-05-25 2023-05-23 130.127 1,638,599 -3,455 0.10% 213,226,391
2023-05-24 2023-05-22 130.127 1,642,054 +345 0.10% 213,675,980
2023-05-23 2023-05-19 129.664 1,641,709 +4,578 0.10% 212,870,833
2023-05-19 2023-05-17 128.622 1,637,131 +12,698 0.10% 210,571,432
2023-05-18 2023-05-16 130.011 1,624,433 +8,033 0.10% 211,194,945
2023-05-17 2023-05-15 131.632 1,616,400 +259 0.10% 212,770,427
2023-05-16 2023-05-12 132.571 1,616,141 +4,405 0.10% 214,253,320
2023-05-15 2023-05-11 133.155 1,611,736 +16,062 0.10% 214,611,449
2023-05-12 2023-05-10 133.623 1,595,674 -11,616 0.10% 213,218,879
2023-05-11 2023-05-09 133.857 1,607,290 +1,711 0.10% 215,146,847
2023-05-10 2023-05-08 134.558 1,605,579 +1,112 0.10% 216,044,025
2023-05-09 2023-05-05 133.623 1,604,467 +598 0.10% 214,393,827
2023-05-08 2023-05-04 133.272 1,603,869 +171 0.10% 213,751,417
2023-05-05 2023-05-03 132.337 1,603,698 +8,982 0.10% 212,228,777
2023-05-04 2023-05-02 135.260 1,594,716 -257 0.10% 215,700,905
2023-05-03 2023-04-28 135.727 1,594,973 -4,448 0.10% 216,481,512
2023-05-02 2023-04-27 134.792 1,599,421 +257 0.10% 215,589,377
2023-04-27 2023-04-25 132.454 1,599,164 +4,191 0.10% 211,815,712
2023-04-26 2023-04-24 133.039 1,594,973 +257 0.10% 212,192,903
2023-04-24 2023-04-20 133.623 1,594,716 -342 0.10% 213,090,868
2023-04-21 2023-04-19 133.740 1,595,058 +1,967 0.10% 213,323,039
2023-04-20 2023-04-18 134.325 1,593,091 +1,454 0.10% 213,991,178
2023-04-19 2023-04-17 134.558 1,591,637 -4,875 0.10% 214,168,013
2023-04-17 2023-04-13 132.454 1,596,512 -86 0.10% 211,464,444
2023-04-13 2023-04-11 132.337 1,596,598 +171 0.10% 211,289,184
2023-04-12 2023-04-06 131.285 1,596,427 +1,283 0.10% 209,586,873
2023-04-11 2023-04-04 131.051 1,595,144 +856 0.10% 209,045,472
2023-04-06 2023-04-03 131.051 1,594,288 -1,369 0.10% 208,933,292
2023-04-04 2023-03-31 130.584 1,595,657 +684 0.10% 208,366,536
2023-04-03 2023-03-30 131.753 1,594,973 +1,369 0.10% 210,141,829
2023-03-31 2023-03-29 131.753 1,593,604 +9,666 0.10% 209,961,460
2023-03-29 2023-03-27 129.882 1,583,938 +428 0.10% 205,725,200
2023-03-28 2023-03-24 132.688 1,583,510 -941 0.10% 210,112,519
2023-03-24 2023-03-22 134.441 1,584,451 +1,283 0.10% 213,015,846
2023-03-23 2023-03-21 132.220 1,583,168 -342 0.10% 209,326,815
2023-03-22 2023-03-20 133.272 1,583,510 +8,211 0.10% 211,038,125
2023-03-21 2023-03-17 137.364 1,575,299 +514 0.10% 216,389,469
2023-03-20 2023-03-16 135.143 1,574,785 +3,763 0.10% 212,820,942
2023-03-17 2023-03-15 137.832 1,571,022 +1,882 0.10% 216,536,608
2023-03-16 2023-03-14 137.013 1,569,140 +428 0.10% 214,993,120
2023-03-15 2023-03-13 139.235 1,568,712 +513 0.10% 218,418,911
2023-03-14 2023-03-10 138.416 1,568,199 +15,312 0.10% 217,064,165
2023-03-13 2023-03-09 144.495 1,552,887 +171 0.09% 224,384,876
2023-03-10 2023-03-08 145.080 1,552,716 +1,796 0.09% 225,267,774
2023-03-09 2023-03-07 146.600 1,550,920 +86 0.09% 227,364,256
2023-03-08 2023-03-06 148.353 1,550,834 +855 0.09% 230,071,166
2023-03-07 2023-03-03 153.066 1,549,979 +770 0.09% 237,249,488
2023-03-06 2023-03-02 152.948 1,549,209 +24,037 0.09% 236,947,661
2023-03-03 2023-03-01 153.185 1,525,172 +590 0.09% 233,633,485
2023-03-01 2023-02-27 151.285 1,524,582 +5,726 0.09% 230,646,447
2023-02-28 2023-02-24 152.948 1,518,856 +926 0.09% 232,305,246
2023-02-27 2023-02-23 155.441 1,517,930 -4,210 0.09% 235,948,893
2023-02-24 2023-02-22 156.272 1,522,140 -6,484 0.09% 237,868,558
2023-02-23 2023-02-21 152.235 1,528,624 -11,790 0.09% 232,710,110
2023-02-21 2023-02-17 146.416 1,540,414 +758 0.10% 225,541,823
2023-02-20 2023-02-16 146.891 1,539,656 +505 0.10% 226,162,164
2023-02-17 2023-02-15 147.248 1,539,151 +505 0.10% 226,636,297
2023-02-13 2023-02-09 148.910 1,538,646 +590 0.10% 229,119,895
2023-02-09 2023-02-07 147.366 1,538,056 +1,684 0.10% 226,657,702
2023-02-08 2023-02-06 148.079 1,536,372 +2,695 0.10% 227,504,185
2023-02-07 2023-02-03 148.673 1,533,677 +2,526 0.10% 228,015,718
2023-02-06 2023-02-02 150.098 1,531,151 +4,716 0.10% 229,822,026
2023-02-03 2023-02-01 153.185 1,526,435 +12,632 0.09% 233,826,957
2023-02-02 2023-01-31 154.847 1,513,803 +4,210 0.09% 234,408,581
2023-02-01 2023-01-30 158.291 1,509,593 -6,905 0.09% 238,955,249
2023-01-31 2023-01-27 156.154 1,516,498 -10,695 0.09% 236,806,788
2023-01-30 2023-01-26 153.897 1,527,193 +4,211 0.09% 235,031,179
2023-01-27 2023-01-20 152.235 1,522,982 -590 0.09% 231,851,200
2023-01-20 2023-01-18 151.998 1,523,572 -554 0.09% 231,579,176
2023-01-19 2023-01-17 151.166 1,524,126 -421 0.09% 230,396,474
2023-01-18 2023-01-16 151.998 1,524,547 +7,327 0.09% 231,727,374
2023-01-16 2023-01-12 152.116 1,517,220 +252 0.09% 230,793,855
2023-01-13 2023-01-11 151.523 1,516,968 -337 0.09% 229,854,836
2023-01-12 2023-01-10 153.066 1,517,305 +5,895 0.09% 232,248,201
2023-01-10 2023-01-06 156.272 1,511,410 -421 0.09% 236,191,755
2023-01-09 2023-01-05 155.441 1,511,831 -1,684 0.09% 235,000,857
2023-01-06 2023-01-04 156.272 1,513,515 -1,516 0.09% 236,520,708
2023-01-04 2022-12-30 154.135 1,515,031 -253 0.09% 233,519,291
2022-12-30 2022-12-28 154.729 1,515,284 -1,684 0.09% 234,457,973
2022-12-29 2022-12-23 151.998 1,516,968 -842 0.09% 230,575,385
2022-12-28 2022-12-22 153.423 1,517,810 -6,063 0.09% 232,866,211
2022-12-23 2022-12-21 149.741 1,523,873 +5,474 0.09% 228,186,745
2022-12-22 2022-12-20 151.048 1,518,399 -169 0.09% 229,350,437
2022-12-21 2022-12-19 150.810 1,518,568 +842 0.09% 229,015,310
2022-12-20 2022-12-16 153.185 1,517,726 -168,339 0.09% 232,492,869
2022-12-19 2022-12-15 151.641 1,686,065 +842 0.10% 255,677,059
2022-12-15 2022-12-13 153.423 1,685,223 -4,379 0.10% 258,551,132
2022-12-14 2022-12-12 149.741 1,689,602 -758 0.10% 253,003,223
2022-12-08 2022-12-06 148.316 1,690,360 -1,684 0.10% 250,708,003
2022-12-07 2022-12-05 147.841 1,692,044 -1,685 0.11% 250,154,060
2022-12-05 2022-12-01 144.398 1,693,729 -10,947 0.11% 244,570,488
2022-12-02 2022-11-30 142.735 1,704,676 +8,337 0.11% 243,317,232
2022-12-01 2022-11-29 141.785 1,696,339 -9,853 0.11% 240,515,753
2022-11-30 2022-11-28 139.885 1,706,192 +10,527 0.11% 238,671,050
2022-11-29 2022-11-25 146.535 1,695,665 +1,263 0.11% 248,474,467
2022-11-28 2022-11-24 147.366 1,694,402 -758 0.11% 249,697,842
2022-11-25 2022-11-23 145.823 1,695,160 -1,095 0.11% 247,192,685
2022-11-23 2022-11-21 144.991 1,696,255 +505 0.11% 245,942,372
2022-11-21 2022-11-17 146.179 1,695,750 -252 0.11% 247,882,822
2022-11-17 2022-11-15 149.504 1,696,002 -2,358 0.11% 253,558,774
2022-11-16 2022-11-14 146.773 1,698,360 -506 0.11% 249,272,733
2022-11-15 2022-11-11 139.766 1,698,866 +6,131 0.11% 237,444,514
2022-11-11 2022-11-09 135.492 1,692,735 +169 0.11% 229,351,281
2022-11-10 2022-11-08 137.035 1,692,566 -843 0.11% 231,941,240
2022-11-08 2022-11-04 133.829 1,693,409 +253 0.11% 226,627,356
2022-11-03 2022-11-01 132.048 1,693,156 +3,369 0.11% 223,577,612
2022-11-02 2022-10-31 131.217 1,689,787 +168 0.10% 221,728,130
2022-11-01 2022-10-28 132.642 1,689,619 +2,526 0.10% 224,113,754
2022-10-27 2022-10-25 132.879 1,687,093 +1,432 0.10% 224,179,379
2022-10-25 2022-10-21 141.073 1,685,661 +674 0.10% 237,800,757
2022-10-20 2022-10-18 142.265 1,684,987 -843 0.10% 239,714,844
2022-10-19 2022-10-17 141.190 1,685,830 +10,746 0.10% 238,022,420
2022-10-18 2022-10-14 140.354 1,675,084 +335 0.10% 235,104,569
2022-10-14 2022-10-12 140.234 1,674,749 +84 0.10% 234,857,501
2022-10-12 2022-10-10 142.862 1,674,665 +251 0.10% 239,246,578
2022-10-11 2022-10-07 144.893 1,674,414 -84 0.10% 242,610,872
2022-10-10 2022-10-06 145.849 1,674,498 -837 0.10% 244,223,195
2022-10-07 2022-10-05 145.968 1,675,335 -168 0.10% 244,545,389
2022-10-05 2022-09-30 142.385 1,675,503 -251 0.10% 238,565,741
2022-10-03 2022-09-29 140.115 1,675,754 +168 0.10% 234,798,268
2022-09-30 2022-09-28 141.190 1,675,586 +4,604 0.10% 236,576,069
2022-09-29 2022-09-27 145.729 1,670,982 -251 0.10% 243,510,792
2022-09-28 2022-09-26 147.760 1,671,233 -251 0.10% 246,941,063
2022-09-27 2022-09-23 149.193 1,671,484 -3,516 0.10% 249,374,059
2022-09-26 2022-09-22 145.610 1,675,000 +335 0.10% 243,896,253
2022-09-23 2022-09-21 147.999 1,674,665 +83 0.10% 247,848,253
2022-09-22 2022-09-20 147.521 1,674,582 -921 0.10% 247,035,853
2022-09-21 2022-09-19 145.132 1,675,503 -83 0.10% 243,168,939
2022-09-19 2022-09-15 143.579 1,675,586 +837 0.10% 240,579,048
2022-09-16 2022-09-14 143.937 1,674,749 -76 0.10% 241,059,019
2022-09-14 2022-09-09 145.490 1,674,825 -1,088 0.10% 243,670,713
2022-09-13 2022-09-08 143.221 1,675,913 +586 0.10% 240,025,434
2022-09-09 2022-09-07 144.057 1,675,327 -4,939 0.10% 241,342,333
2022-09-08 2022-09-06 145.371 1,680,266 -837 0.10% 244,261,618
2022-09-06 2022-09-02 145.251 1,681,103 +921 0.11% 244,182,485
2022-09-05 2022-09-01 145.849 1,680,182 +3,181 0.10% 245,052,199
2022-09-02 2022-08-31 146.924 1,677,001 -4,102 0.10% 246,391,116
2022-09-01 2022-08-30 146.924 1,681,103 +669 0.11% 246,993,797
2022-08-31 2022-08-29 147.640 1,680,434 +3,517 0.10% 248,099,873
2022-08-30 2022-08-26 148.596 1,676,917 +669 0.10% 249,183,086
2022-08-29 2022-08-25 147.521 1,676,248 +1,842 0.10% 247,281,623
2022-08-26 2022-08-24 147.401 1,674,406 -1,674 0.10% 246,809,881
2022-08-25 2022-08-23 147.999 1,676,080 +4,587 0.10% 248,057,671
2022-08-24 2022-08-22 149.432 1,671,493 +4,185 0.10% 249,774,721
2022-08-23 2022-08-19 150.627 1,667,308 +586 0.10% 251,140,950
2022-08-22 2022-08-18 149.074 1,666,722 +3,600 0.10% 248,464,510
2022-08-19 2022-08-17 153.852 1,663,122 -1,674 0.10% 255,874,250
2022-08-18 2022-08-16 151.463 1,664,796 -251 0.10% 252,154,596
2022-08-17 2022-08-15 151.224 1,665,047 +502 0.10% 251,794,833
2022-08-15 2022-08-11 154.215 1,664,545 -1,925 0.10% 256,697,301
2022-08-12 2022-08-10 152.293 1,666,470 +10,500 0.10% 253,791,745
2022-08-10 2022-08-08 153.614 1,655,970 -3,580 0.10% 254,380,459
2022-08-09 2022-08-05 152.894 1,659,550 -833 0.10% 253,734,477
2022-08-05 2022-08-03 149.651 1,660,383 +916 0.10% 248,477,494
2022-08-04 2022-08-02 149.891 1,659,467 +4,829 0.10% 248,739,034
2022-08-03 2022-08-01 156.377 1,654,638 -1,249 0.10% 258,746,638
2022-08-02 2022-07-29 151.933 1,655,887 +750 0.10% 251,583,387
2022-08-01 2022-07-28 153.134 1,655,137 +749 0.10% 253,457,338
2022-07-29 2022-07-27 154.455 1,654,388 +866 0.10% 255,528,342
2022-07-28 2022-07-26 155.896 1,653,522 -83 0.10% 257,777,738
2022-07-27 2022-07-25 155.296 1,653,605 -2,831 0.10% 256,797,647
2022-07-26 2022-07-22 153.974 1,656,436 +832 0.10% 255,048,882
2022-07-22 2022-07-20 154.095 1,655,604 -3,163 0.10% 255,119,621
2022-07-19 2022-07-15 150.371 1,658,767 +4,662 0.10% 249,431,015
2022-07-18 2022-07-14 154.575 1,654,105 +9,076 0.10% 255,683,298
2022-07-13 2022-07-11 159.619 1,645,029 +416 0.10% 262,578,569
2022-07-12 2022-07-08 160.100 1,644,613 +5,412 0.10% 263,302,272
2022-07-11 2022-07-07 160.460 1,639,201 +999 0.10% 263,026,440
2022-07-08 2022-07-06 160.340 1,638,202 +3,330 0.10% 262,669,384
2022-07-07 2022-07-05 162.142 1,634,872 +1,582 0.10% 265,080,794
2022-07-06 2022-07-04 161.781 1,633,290 +4,496 0.10% 264,235,787
2022-07-05 2022-06-30 166.345 1,628,794 -3,413 0.10% 270,942,212
2022-06-30 2022-06-28 165.985 1,632,207 -167 0.10% 270,921,840
2022-06-29 2022-06-27 164.063 1,632,374 +2,415 0.10% 267,812,662
2022-06-28 2022-06-24 165.745 1,629,959 +749 0.10% 270,157,174
2022-06-27 2022-06-23 165.745 1,629,210 -916 0.10% 270,033,031
2022-06-24 2022-06-22 166.225 1,630,126 -1,915 0.10% 270,967,998
2022-06-23 2022-06-21 167.787 1,632,041 -1,498 0.10% 273,834,529
2022-06-22 2022-06-20 166.345 1,633,539 -1,083 0.10% 271,731,520
2022-06-21 2022-06-17 165.264 1,634,622 -166 0.10% 270,144,737
2022-06-20 2022-06-16 165.745 1,634,788 -4,913 0.10% 270,957,555
2022-06-17 2022-06-15 165.264 1,639,701 -916 0.10% 270,984,115
2022-06-16 2022-06-14 164.544 1,640,617 +1,416 0.10% 269,953,220
2022-06-15 2022-06-13 160.700 1,639,201 +1,832 0.10% 263,420,192
2022-06-14 2022-06-10 162.862 1,637,369 -6,078 0.10% 266,665,598
2022-06-13 2022-06-09 162.982 1,643,447 +2,331 0.10% 267,852,860
2022-06-10 2022-06-08 164.304 1,641,116 +416 0.10% 269,641,115
2022-06-09 2022-06-07 165.384 1,640,700 +500 0.10% 271,346,270
2022-06-08 2022-06-06 168.507 1,640,200 -15,237 0.10% 276,385,476
2022-06-07 2022-06-02 167.186 1,655,437 +333 0.10% 276,765,932
2022-06-06 2022-06-01 166.706 1,655,104 -1,166 0.10% 275,915,115
2022-06-02 2022-05-31 164.664 1,656,270 +500 0.10% 272,727,749
2022-06-01 2022-05-30 165.865 1,655,770 -167 0.10% 274,634,078
2022-05-30 2022-05-26 165.144 1,655,937 +2,332 0.10% 273,468,461
2022-05-27 2022-05-25 165.024 1,653,605 -2,248 0.10% 272,884,738
2022-05-26 2022-05-24 165.024 1,655,853 +832 0.10% 273,255,713
2022-05-25 2022-05-23 165.505 1,655,021 +9,992 0.10% 273,913,517
2022-05-24 2022-05-20 165.505 1,645,029 +83 0.10% 272,259,796
2022-05-23 2022-05-19 163.583 1,644,946 +8,492 0.10% 269,085,001
2022-05-20 2022-05-18 165.264 1,636,454 +1,832 0.10% 270,447,502
2022-05-19 2022-05-17 167.306 1,634,622 +833 0.10% 273,482,281
2022-05-18 2022-05-16 166.465 1,633,789 -999 0.10% 271,969,333
2022-05-16 2022-05-12 163.583 1,634,788 +8,825 0.10% 267,423,326
2022-05-13 2022-05-11 167.306 1,625,963 +4,829 0.10% 272,033,578
2022-05-12 2022-05-10 168.752 1,621,134 +1,832 0.10% 273,568,989
2022-05-11 2022-05-06 169.114 1,619,302 +10,179 0.10% 273,846,230
2022-05-10 2022-05-05 172.856 1,609,123 +2,237 0.10% 278,146,142
2022-05-06 2022-05-04 172.252 1,606,886 +166 0.10% 276,789,633
2022-05-05 2022-05-03 170.442 1,606,720 +1,739 0.10% 273,851,848
2022-05-04 2022-04-29 168.389 1,604,981 +1,740 0.10% 270,261,935
2022-05-03 2022-04-28 169.597 1,603,241 +5,385 0.10% 271,904,199
2022-04-29 2022-04-27 169.114 1,597,856 +3,397 0.10% 270,219,417
2022-04-28 2022-04-26 175.029 1,594,459 +9,858 0.10% 279,075,774
2022-04-25 2022-04-21 185.892 1,584,601 -1,160 0.10% 294,565,192
2022-04-22 2022-04-20 184.444 1,585,761 -2,734 0.10% 292,483,834
2022-04-21 2022-04-19 183.478 1,588,495 -1,574 0.10% 291,454,134
2022-04-20 2022-04-14 182.392 1,590,069 +497 0.10% 290,015,503
2022-04-19 2022-04-13 183.116 1,589,572 -25,598 0.10% 291,076,111
2022-04-13 2022-04-11 182.271 1,615,170 -4,888 0.10% 294,398,753
2022-04-12 2022-04-08 182.030 1,620,058 +24,853 0.10% 294,898,582
2022-04-11 2022-04-07 182.150 1,595,205 +4,391 0.10% 290,567,155
2022-04-08 2022-04-06 182.271 1,590,814 +497 0.10% 289,959,359
2022-04-07 2022-04-04 182.150 1,590,317 +4,970 0.10% 289,676,804
2022-04-06 2022-04-01 184.082 1,585,347 +415 0.10% 291,833,375
2022-04-01 2022-03-30 184.444 1,584,932 +1,242 0.10% 292,330,930
2022-03-31 2022-03-29 180.943 1,583,690 +5,468 0.10% 286,558,032
2022-03-30 2022-03-28 184.082 1,578,222 -5,882 0.10% 290,521,793
2022-03-29 2022-03-25 182.271 1,584,104 -10,687 0.10% 288,736,320
2022-03-28 2022-03-24 180.823 1,594,791 -2,237 0.10% 288,374,178
2022-03-25 2022-03-23 179.374 1,597,028 -6,379 0.10% 286,465,364
2022-03-24 2022-03-22 176.598 1,603,407 -662 0.10% 283,158,029
2022-03-23 2022-03-21 176.477 1,604,069 -4,142 0.10% 283,081,311
2022-03-22 2022-03-18 176.236 1,608,211 -1,657 0.10% 283,424,026
2022-03-21 2022-03-17 175.391 1,609,868 +248 0.10% 282,355,766
2022-03-18 2022-03-16 172.373 1,609,620 +829 0.10% 277,454,866
2022-03-17 2022-03-15 171.769 1,608,791 -1,077 0.10% 276,340,989
2022-03-16 2022-03-14 173.821 1,609,868 -10,439 0.10% 279,829,528
2022-03-15 2022-03-11 169.355 1,620,307 -1,656 0.10% 274,407,362
2022-03-14 2022-03-10 168.148 1,621,963 +497 0.10% 272,729,954
2022-03-10 2022-03-08 165.251 1,621,466 +5,384 0.10% 267,948,959
2022-03-09 2022-03-07 162.958 1,616,082 +8,699 0.10% 263,352,800
2022-03-08 2022-03-04 172.280 1,607,383 +4,142 0.10% 276,920,436
2022-03-07 2022-03-03 172.280 1,603,241 +20,809 0.10% 276,206,851
2022-03-04 2022-03-02 171.791 1,582,432 +5,970 0.10% 271,847,926
2022-03-03 2022-03-01 175.459 1,576,462 +3,517 0.10% 276,605,015
2022-03-02 2022-02-28 176.315 1,572,945 +7,115 0.10% 277,334,207
2022-03-01 2022-02-25 181.328 1,565,830 +573 0.10% 283,929,425
2022-02-28 2022-02-24 184.141 1,565,257 -655 0.10% 288,227,403
2022-02-25 2022-02-23 185.241 1,565,912 -3,026 0.10% 290,071,211
2022-02-24 2022-02-22 182.184 1,568,938 +21,919 0.10% 285,835,847
2022-02-22 2022-02-18 202.970 1,547,019 -164 0.10% 313,999,082
2022-02-18 2022-02-16 205.171 1,547,183 +164 0.10% 317,437,539
2022-02-17 2022-02-15 201.748 1,547,019 +2,535 0.10% 312,107,521
2022-02-16 2022-02-14 205.294 1,544,484 -981 0.10% 317,072,628
2022-02-15 2022-02-11 205.416 1,545,465 -6,216 0.10% 317,462,987
2022-02-14 2022-02-10 201.625 1,551,681 -3,353 0.10% 312,858,343
2022-02-11 2022-02-09 201.136 1,555,034 -5,398 0.10% 312,773,848
2022-02-10 2022-02-08 198.080 1,560,432 -8,669 0.10% 309,089,680
2022-02-09 2022-02-07 195.390 1,569,101 +818 0.10% 306,585,998
2022-02-08 2022-02-04 194.656 1,568,283 -11,859 0.10% 305,275,633
2022-02-07 2022-01-31 188.176 1,580,142 +6,052 0.10% 297,344,137
2022-02-04 2022-01-27 192.333 1,574,090 -1,063 0.10% 302,749,145
2022-01-28 2022-01-26 191.966 1,575,153 -1,473 0.10% 302,375,806
2022-01-26 2022-01-24 190.988 1,576,626 -18,647 0.10% 301,116,363
2022-01-25 2022-01-21 190.621 1,595,273 +246 0.10% 304,092,544
2022-01-24 2022-01-20 191.477 1,595,027 -736 0.10% 305,410,834
2022-01-20 2022-01-18 190.376 1,595,763 +490 0.10% 303,795,717
2022-01-19 2022-01-17 190.254 1,595,273 +573 0.10% 303,507,376
2022-01-18 2022-01-14 192.333 1,594,700 -5,970 0.10% 306,713,124
2022-01-17 2022-01-13 189.887 1,600,670 -2,290 0.10% 303,947,030
2022-01-14 2022-01-12 188.787 1,602,960 -164 0.10% 302,617,907
2022-01-13 2022-01-11 188.665 1,603,124 -82 0.10% 302,452,852
2022-01-12 2022-01-10 189.031 1,603,206 -21,264 0.10% 303,056,401
2022-01-11 2022-01-07 185.363 1,624,470 -3,517 0.10% 301,117,183
2022-01-10 2022-01-06 182.184 1,627,987 -163 0.10% 296,593,646
2022-01-07 2022-01-05 183.285 1,628,150 -5,235 0.10% 298,415,027
2022-01-06 2022-01-04 178.516 1,633,385 -6,461 0.10% 291,585,592
2022-01-05 2022-01-03 176.438 1,639,846 -736 0.10% 289,330,381
2022-01-04 2021-12-31 174.481 1,640,582 +409 0.10% 286,250,700
2021-12-30 2021-12-28 176.804 1,640,173 -1,635 0.10% 289,989,714
2021-12-29 2021-12-24 175.826 1,641,808 +817 0.11% 288,672,821
2021-12-23 2021-12-21 173.503 1,640,991 +3,681 0.10% 284,716,894
2021-12-17 2021-12-15 177.783 1,637,310 -982 0.10% 291,085,092
2021-12-16 2021-12-14 174.359 1,638,292 +8,670 0.10% 285,650,822
2021-12-15 2021-12-13 177.171 1,629,622 +163 0.10% 288,722,020
2021-12-14 2021-12-10 177.660 1,629,459 -981 0.10% 289,490,085
2021-12-13 2021-12-09 177.171 1,630,440 -4,662 0.10% 288,866,946
2021-12-10 2021-12-08 174.726 1,635,102 +6,052 0.10% 285,694,396
2021-12-09 2021-12-07 175.582 1,629,050 +818 0.10% 286,031,258
2021-12-08 2021-12-06 176.438 1,628,232 -4,744 0.10% 287,281,235
2021-12-07 2021-12-03 174.726 1,632,976 -4,743 0.10% 285,322,929
2021-12-06 2021-12-02 172.892 1,637,719 -1,227 0.10% 283,147,962
2021-12-03 2021-12-01 171.180 1,638,946 +491 0.10% 280,554,554
2021-12-02 2021-11-30 168.734 1,638,455 +7,524 0.10% 276,463,783
2021-12-01 2021-11-29 172.280 1,630,931 -31,569 0.10% 280,977,292
2021-11-30 2021-11-26 174.848 1,662,500 +2,372 0.11% 290,684,807
2021-11-29 2021-11-25 177.538 1,660,128 +490 0.11% 294,735,761
2021-11-26 2021-11-24 178.027 1,659,638 -817 0.11% 295,460,472
2021-11-25 2021-11-23 176.071 1,660,455 -4,090 0.11% 292,357,504
2021-11-23 2021-11-19 175.093 1,664,545 +4,907 0.11% 291,449,424
2021-11-22 2021-11-18 176.193 1,659,638 +655 0.11% 292,416,580
2021-11-19 2021-11-17 177.293 1,658,983 +81 0.11% 294,126,788
2021-11-17 2021-11-15 177.905 1,658,902 +818 0.11% 295,126,608
2021-11-16 2021-11-12 176.315 1,658,084 +1,391 0.11% 292,345,512
2021-11-15 2021-11-11 178.883 1,656,693 -164 0.11% 296,354,145
2021-11-12 2021-11-10 177.783 1,656,857 +573 0.11% 294,560,207
2021-11-11 2021-11-09 178.149 1,656,284 +4,661 0.11% 295,065,886
2021-11-10 2021-11-08 181.451 1,651,623 -4,498 0.11% 299,688,077
2021-11-08 2021-11-04 180.106 1,656,121 -327 0.11% 298,276,785
2021-11-05 2021-11-03 180.595 1,656,448 +4,089 0.11% 299,145,824
2021-11-04 2021-11-02 180.595 1,652,359 -2,699 0.11% 298,407,372
2021-11-03 2021-11-01 180.962 1,655,058 -4,252 0.11% 299,501,896
2021-11-01 2021-10-28 179.494 1,659,310 -655 0.11% 297,836,712
2021-10-28 2021-10-26 179.250 1,659,965 +82 0.11% 297,548,348
2021-10-27 2021-10-25 178.394 1,659,883 -245 0.11% 296,112,957
2021-10-26 2021-10-22 178.272 1,660,128 -3,272 0.11% 295,953,678
2021-10-25 2021-10-21 177.538 1,663,400 -818 0.11% 295,316,665
2021-10-22 2021-10-20 177.049 1,664,218 +818 0.11% 294,647,947
2021-10-21 2021-10-19 178.272 1,663,400 +3,435 0.11% 296,536,982
2021-10-20 2021-10-18 182.683 1,659,965 +409 0.11% 303,248,084
2021-10-19 2021-10-15 182.683 1,659,556 +4,111 0.11% 303,173,367
2021-10-18 2021-10-12 177.633 1,655,445 -81 0.11% 294,061,386
2021-10-15 2021-10-11 176.894 1,655,526 -71 0.11% 292,852,158
2021-10-12 2021-10-08 174.676 1,655,597 -1,218 0.11% 289,193,712
2021-10-11 2021-10-07 171.227 1,656,815 -6,251 0.11% 283,691,812
2021-10-08 2021-10-06 168.394 1,663,066 +650 0.11% 280,050,262
2021-10-07 2021-10-05 166.669 1,662,416 -812 0.11% 277,073,819
2021-10-06 2021-10-04 164.945 1,663,228 +568 0.11% 274,340,767
2021-10-05 2021-09-30 164.575 1,662,660 +325 0.11% 273,632,634
2021-10-04 2021-09-29 166.300 1,662,335 +162 0.11% 276,445,994
2021-09-30 2021-09-28 162.974 1,662,173 +1,380 0.11% 270,890,672
2021-09-29 2021-09-27 164.082 1,660,793 -1,298 0.11% 272,507,032
2021-09-28 2021-09-24 162.727 1,662,091 +4,221 0.11% 270,467,819
2021-09-27 2021-09-23 164.822 1,657,870 +243 0.11% 273,252,768
2021-09-24 2021-09-21 164.452 1,657,627 -1,867 0.11% 272,600,132
2021-09-23 2021-09-20 163.343 1,659,494 +4,871 0.11% 271,067,340
2021-09-21 2021-09-17 168.271 1,654,623 +2,517 0.11% 278,424,687
2021-09-20 2021-09-16 168.764 1,652,106 +1,948 0.11% 278,815,208
2021-09-17 2021-09-15 170.119 1,650,158 -487 0.11% 280,722,480
2021-09-16 2021-09-14 170.365 1,650,645 +812 0.11% 281,211,997
2021-09-15 2021-09-13 171.966 1,649,833 -812 0.11% 283,715,712
2021-09-14 2021-09-10 172.336 1,650,645 -2,019 0.11% 284,465,353
2021-09-13 2021-09-09 170.611 1,652,664 -2,841 0.11% 281,963,131
2021-09-10 2021-09-08 171.350 1,655,505 +730 0.11% 283,671,438
2021-09-09 2021-09-07 170.119 1,654,775 +4,465 0.11% 281,507,917
2021-09-08 2021-09-06 172.582 1,650,310 +3,247 0.11% 284,814,208
2021-09-07 2021-09-03 172.705 1,647,063 -812 0.11% 284,456,727
2021-09-06 2021-09-02 172.952 1,647,875 +569 0.11% 285,002,951
2021-09-03 2021-09-01 174.184 1,647,306 -812 0.11% 286,933,776
2021-09-02 2021-08-31 171.474 1,648,118 +4,384 0.11% 282,608,696
2021-09-01 2021-08-30 174.060 1,643,734 +649 0.11% 286,109,108
2021-08-31 2021-08-27 173.568 1,643,085 +1,624 0.11% 285,186,529
2021-08-30 2021-08-26 173.937 1,641,461 +649 0.11% 285,511,265
2021-08-27 2021-08-25 174.060 1,640,812 +1,786 0.11% 285,600,504
2021-08-26 2021-08-24 175.662 1,639,026 -2,923 0.11% 287,914,377
2021-08-25 2021-08-23 177.510 1,641,949 +163 0.11% 291,461,790
2021-08-24 2021-08-20 177.140 1,641,786 -1,705 0.11% 290,826,126
2021-08-23 2021-08-19 176.524 1,643,491 +6,251 0.11% 290,115,882
2021-08-20 2021-08-18 179.481 1,637,240 +243 0.11% 293,852,833
2021-08-19 2021-08-17 180.712 1,636,997 -2,516 0.11% 295,825,755
2021-08-18 2021-08-16 180.959 1,639,513 -406 0.11% 296,684,354
2021-08-17 2021-08-13 181.698 1,639,919 -2,841 0.11% 297,969,904
2021-08-16 2021-08-12 184.664 1,642,760 +811 0.11% 303,359,409
2021-08-13 2021-08-11 183.423 1,641,949 +13,347 0.11% 301,171,947
2021-08-12 2021-08-10 182.803 1,628,602 +2,015 0.11% 297,713,227
2021-08-11 2021-08-09 183.051 1,626,587 +3,948 0.11% 297,748,606
2021-08-10 2021-08-06 182.307 1,622,639 +3,545 0.11% 295,817,679
2021-08-09 2021-08-05 183.672 1,619,094 +10,879 0.11% 297,381,672
2021-08-06 2021-08-04 185.533 1,608,215 +241 0.10% 298,377,259
2021-08-05 2021-08-03 185.285 1,607,974 +2,740 0.10% 297,933,439
2021-08-04 2021-08-02 186.154 1,605,234 -2,417 0.10% 298,820,252
2021-08-03 2021-07-30 185.037 1,607,651 +3,626 0.10% 297,474,565
2021-08-02 2021-07-29 186.154 1,604,025 +7,413 0.10% 298,595,193
2021-07-29 2021-07-27 186.898 1,596,612 -6,446 0.10% 298,404,096
2021-07-28 2021-07-26 187.519 1,603,058 -806 0.10% 300,603,560
2021-07-26 2021-07-22 188.015 1,603,864 -1,612 0.10% 301,550,874
2021-07-23 2021-07-21 185.285 1,605,476 +1,128 0.10% 297,470,597
2021-07-22 2021-07-20 185.533 1,604,348 +13,135 0.10% 297,659,803
2021-07-21 2021-07-19 187.395 1,591,213 +3,706 0.10% 298,184,926
2021-07-19 2021-07-15 190.994 1,587,507 +806 0.10% 303,203,834
2021-07-16 2021-07-14 191.242 1,586,701 +81 0.10% 303,443,720
2021-07-15 2021-07-13 192.483 1,586,620 -1,209 0.10% 305,397,264
2021-07-14 2021-07-12 190.001 1,587,829 +39,886 0.10% 301,688,906
2021-07-13 2021-07-09 189.256 1,547,943 +1,048 0.10% 292,957,909
2021-07-12 2021-07-08 189.753 1,546,895 +645 0.10% 293,527,463
2021-07-09 2021-07-07 192.359 1,546,250 +1,289 0.10% 297,434,835
2021-07-08 2021-07-06 195.213 1,544,961 -161 0.10% 301,596,754
2021-07-07 2021-07-05 194.717 1,545,122 -6,447 0.10% 300,861,169
2021-07-05 2021-06-30 192.483 1,551,569 -967 0.10% 298,650,545
2021-07-02 2021-06-29 192.359 1,552,536 -322 0.10% 298,644,002
2021-06-24 2021-06-22 188.388 1,552,858 -403 0.10% 292,539,109
2021-06-23 2021-06-21 187.643 1,553,261 +24,416 0.10% 291,458,448
2021-06-22 2021-06-18 193.972 1,528,845 +966 0.10% 296,553,364
2021-06-21 2021-06-17 195.834 1,527,879 +1,854 0.10% 299,210,190
2021-06-18 2021-06-16 197.819 1,526,025 +967 0.10% 301,877,250
2021-06-17 2021-06-15 196.951 1,525,058 +4,190 0.10% 300,361,114
2021-06-15 2021-06-10 197.323 1,520,868 +80 0.10% 300,102,122
2021-06-11 2021-06-09 199.557 1,520,788 -403 0.10% 303,483,540
2021-06-07 2021-06-03 198.936 1,521,191 +9,912 0.10% 302,620,043
2021-06-04 2021-06-02 201.418 1,511,279 +805 0.10% 304,399,256
2021-06-03 2021-06-01 201.791 1,510,474 +806 0.10% 304,799,475
2021-06-02 2021-05-31 200.053 1,509,668 +7,494 0.10% 302,013,883
2021-06-01 2021-05-28 205.017 1,502,174 -12,651 0.10% 307,971,624
2021-05-31 2021-05-27 199.309 1,514,825 -3,706 0.10% 301,917,596
2021-05-28 2021-05-26 200.550 1,518,531 -403 0.10% 304,540,768
2021-05-27 2021-05-25 201.542 1,518,934 -2,176 0.10% 306,129,617
2021-05-26 2021-05-24 199.681 1,521,110 -242 0.10% 303,736,570
2021-05-24 2021-05-20 197.323 1,521,352 -5,398 0.10% 300,197,626
2021-05-21 2021-05-18 199.309 1,526,750 -81 0.10% 304,294,350
2021-05-18 2021-05-14 198.316 1,526,831 -81 0.10% 302,794,626
2021-05-17 2021-05-13 196.578 1,526,912 -1,611 0.10% 300,157,780
2021-05-14 2021-05-12 198.192 1,528,523 +2,256 0.10% 302,940,483
2021-05-12 2021-05-10 201.667 1,526,267 -3,626 0.10% 307,796,941
2021-05-11 2021-05-07 202.793 1,529,893 -6,205 0.10% 310,251,207
2021-05-10 2021-05-06 200.294 1,536,098 -1,033 0.10% 307,670,848
2021-05-07 2021-05-05 196.545 1,537,131 -11,685 0.10% 302,115,847
2021-05-06 2021-05-04 190.048 1,548,816 -1,841 0.10% 294,349,256
2021-05-05 2021-05-03 187.549 1,550,657 +4,722 0.10% 290,824,063
2021-05-04 2021-04-30 190.548 1,545,935 +640 0.10% 294,574,382
2021-05-03 2021-04-29 191.922 1,545,295 -6,082 0.10% 296,576,351
2021-04-30 2021-04-28 189.923 1,551,377 -1,040 0.10% 294,642,125
2021-04-29 2021-04-27 188.923 1,552,417 +800 0.10% 293,287,857
2021-04-27 2021-04-23 187.799 1,551,617 +2,161 0.10% 291,391,857
2021-04-26 2021-04-22 188.673 1,549,456 +880 0.10% 292,341,248
2021-04-23 2021-04-21 188.299 1,548,576 +4,162 0.10% 291,594,735
2021-04-22 2021-04-20 190.923 1,544,414 +800 0.10% 294,863,479
2021-04-21 2021-04-19 190.423 1,543,614 -160 0.10% 293,939,247
2021-04-20 2021-04-16 189.798 1,543,774 +400 0.10% 293,005,247
2021-04-19 2021-04-15 190.298 1,543,374 -240 0.10% 293,700,702
2021-04-16 2021-04-14 190.548 1,543,614 -240 0.10% 294,132,121
2021-04-15 2021-04-13 190.923 1,543,854 -1,280 0.10% 294,756,563
2021-04-14 2021-04-12 189.173 1,545,134 +400 0.10% 292,298,055
2021-04-13 2021-04-09 192.047 1,544,734 -4,402 0.10% 296,661,696
2021-04-12 2021-04-08 190.798 1,549,136 -4,002 0.10% 295,571,452
2021-04-09 2021-04-07 189.673 1,553,138 -2,081 0.10% 294,588,452
2021-04-08 2021-04-01 188.299 1,555,219 -560 0.10% 292,845,603
2021-04-07 2021-03-31 188.049 1,555,779 +1,281 0.10% 292,562,263
2021-03-30 2021-03-26 185.925 1,554,498 +240 0.10% 289,019,404
2021-03-29 2021-03-25 187.424 1,554,258 -2,561 0.10% 291,305,224
2021-03-26 2021-03-24 184.800 1,556,819 -560 0.10% 287,700,223
2021-03-25 2021-03-23 186.674 1,557,379 +2,721 0.10% 290,722,613
2021-03-24 2021-03-22 187.924 1,554,658 +1,920 0.10% 292,157,207
2021-03-23 2021-03-19 189.048 1,552,738 -8,723 0.10% 293,542,515
2021-03-22 2021-03-18 189.048 1,561,461 -1,040 0.10% 295,191,584
2021-03-19 2021-03-17 188.549 1,562,501 +640 0.10% 294,607,260
2021-03-18 2021-03-16 189.923 1,561,861 -801 0.10% 296,633,278
2021-03-17 2021-03-15 189.923 1,562,662 -160 0.10% 296,785,406
2021-03-15 2021-03-11 190.423 1,562,822 -1,920 0.10% 297,596,888
2021-03-12 2021-03-10 188.798 1,564,742 -1,121 0.10% 295,420,825
2021-03-11 2021-03-09 189.548 1,565,863 -7,683 0.10% 296,806,389
2021-03-10 2021-03-08 186.299 1,573,546 -400 0.10% 293,150,736
2021-03-09 2021-03-05 193.487 1,573,946 +800 0.10% 304,538,415
2021-03-08 2021-03-04 193.487 1,573,146 +28,979 0.10% 304,383,625
2021-03-05 2021-03-03 190.814 1,544,167 -785 0.10% 294,648,725
2021-03-04 2021-03-02 187.250 1,544,952 +20,818 0.10% 289,291,938
2021-03-03 2021-03-01 188.395 1,524,134 +3,770 0.10% 287,139,892
2021-03-02 2021-02-26 190.941 1,520,364 +3,221 0.10% 290,300,312
2021-03-01 2021-02-25 193.487 1,517,143 -1,100 0.10% 293,547,761
2021-02-26 2021-02-24 189.796 1,518,243 -9,191 0.10% 288,155,954
2021-02-25 2021-02-23 194.124 1,527,434 -2,907 0.10% 296,511,105
2021-02-24 2021-02-22 194.506 1,530,341 -2,042 0.10% 297,659,834
2021-02-23 2021-02-19 191.705 1,532,383 +393 0.10% 293,765,617
2021-02-22 2021-02-18 191.450 1,531,990 +1,178 0.10% 293,300,250
2021-02-19 2021-02-17 193.487 1,530,812 -5,656 0.10% 296,192,538
2021-02-18 2021-02-16 193.360 1,536,468 -12,177 0.10% 297,091,318
2021-02-17 2021-02-11 186.104 1,548,645 -6,049 0.10% 288,209,249
2021-02-16 2021-02-09 179.867 1,554,694 -1,414 0.10% 279,637,719
2021-02-10 2021-02-08 178.212 1,556,108 +1,650 0.10% 277,316,964
2021-02-09 2021-02-05 178.594 1,554,458 -4,871 0.10% 277,616,535
2021-02-08 2021-02-04 178.085 1,559,329 -4,477 0.10% 277,692,491
2021-02-05 2021-02-03 177.957 1,563,806 +4,006 0.10% 278,290,713
2021-02-04 2021-02-02 178.848 1,559,800 +2,959 0.10% 278,967,690
2021-02-03 2021-02-01 178.594 1,556,841 -6,128 0.10% 278,042,124
2021-02-02 2021-01-29 178.594 1,562,969 +6,599 0.10% 279,136,547
2021-02-01 2021-01-28 183.049 1,556,370 -7,044 0.10% 284,892,098
2021-01-29 2021-01-27 181.012 1,563,414 +1,807 0.10% 282,997,279
2021-01-28 2021-01-26 180.503 1,561,607 -471 0.10% 281,875,055
2021-01-27 2021-01-25 181.903 1,562,078 -1,021 0.10% 284,147,351
2021-01-26 2021-01-22 183.176 1,563,099 -786 0.10% 286,322,809
2021-01-25 2021-01-21 186.486 1,563,885 -4,242 0.10% 291,642,697
2021-01-22 2021-01-20 183.304 1,568,127 +628 0.10% 287,443,433
2021-01-21 2021-01-19 185.850 1,567,499 +315 0.10% 291,318,989
2021-01-20 2021-01-18 183.049 1,567,184 +1,885 0.10% 286,871,591
2021-01-19 2021-01-15 185.468 1,565,299 -1,335 0.10% 290,312,360
2021-01-18 2021-01-14 185.850 1,566,634 -5,578 0.10% 291,158,230
2021-01-15 2021-01-13 185.340 1,572,212 +157 0.10% 291,394,364
2021-01-14 2021-01-12 186.359 1,572,055 +3,416 0.10% 292,966,174
2021-01-13 2021-01-11 185.722 1,568,639 -1,021 0.10% 291,331,179
2021-01-12 2021-01-08 187.759 1,569,660 -5,500 0.10% 294,717,740
2021-01-11 2021-01-07 184.322 1,575,160 -13,669 0.10% 290,336,678
2021-01-08 2021-01-06 176.048 1,588,829 +1,022 0.11% 279,710,007
2021-01-07 2021-01-05 175.921 1,587,807 -4,007 0.11% 279,327,968
2021-01-06 2021-01-04 174.393 1,591,814 +1,336 0.11% 277,601,337
2021-01-05 2020-12-31 170.192 1,590,478 -4,321 0.11% 270,687,213
2020-12-30 2020-12-28 169.683 1,594,799 -3,457 0.11% 270,610,579
2020-12-29 2020-12-24 168.538 1,598,256 +8,249 0.11% 269,366,135
2020-12-28 2020-12-22 167.646 1,590,007 +4,085 0.11% 266,559,078
2020-12-23 2020-12-21 168.919 1,585,922 +1,885 0.11% 267,893,029
2020-12-22 2020-12-18 171.211 1,584,037 +5,814 0.11% 271,204,114
2020-12-18 2020-12-16 174.775 1,578,223 -1,964 0.11% 275,833,857
2020-12-17 2020-12-15 174.902 1,580,187 -1,650 0.11% 276,378,264
2020-12-16 2020-12-14 174.266 1,581,837 -1,100 0.11% 275,660,059
2020-12-15 2020-12-11 175.157 1,582,937 -785 0.11% 277,262,242
2020-12-14 2020-12-10 174.138 1,583,722 +785 0.11% 275,786,951
2020-12-11 2020-12-09 174.648 1,582,937 +472 0.11% 276,456,247
2020-12-10 2020-12-08 173.757 1,582,465 -943 0.11% 274,963,743
2020-12-09 2020-12-07 174.520 1,583,408 -1,021 0.11% 276,336,948
2020-12-08 2020-12-04 173.502 1,584,429 +2,513 0.11% 274,901,624
2020-12-07 2020-12-03 174.138 1,581,916 -1,021 0.11% 275,472,457
2020-12-04 2020-12-02 172.484 1,582,937 -550 0.11% 273,030,769
2020-12-03 2020-12-01 169.683 1,583,487 +629 0.11% 268,691,123
2020-12-02 2020-11-30 171.974 1,582,858 -1,493 0.11% 272,211,188
2020-12-01 2020-11-27 175.157 1,584,351 -4,085 0.11% 277,509,914
2020-11-30 2020-11-26 174.266 1,588,436 -4,242 0.11% 276,810,039
2020-11-27 2020-11-25 174.393 1,592,678 -19,797 0.11% 277,752,013
2020-11-26 2020-11-24 169.047 1,612,475 -392 0.11% 272,583,605
2020-11-25 2020-11-23 167.392 1,612,867 +392 0.11% 269,980,859
2020-11-24 2020-11-20 167.646 1,612,475 -628 0.11% 270,325,759
2020-11-23 2020-11-19 168.792 1,613,103 -1,257 0.11% 272,279,089
2020-11-20 2020-11-18 165.737 1,614,360 -1,964 0.11% 267,559,293
2020-11-19 2020-11-17 164.846 1,616,324 +2,749 0.11% 266,444,559
2020-11-18 2020-11-16 165.610 1,613,575 -471 0.11% 267,223,790
2020-11-17 2020-11-13 164.591 1,614,046 +5,185 0.11% 265,658,123
2020-11-16 2020-11-12 166.755 1,608,861 -2,200 0.11% 268,286,294
2020-11-13 2020-11-11 171.847 1,611,061 -9,034 0.11% 276,856,306
2020-11-12 2020-11-10 167.774 1,620,095 -13,315 0.11% 271,809,454
2020-11-11 2020-11-09 160.900 1,633,410 -707 0.11% 262,815,485
2020-11-10 2020-11-06 159.882 1,634,117 -4,714 0.11% 261,265,132
2020-11-09 2020-11-05 158.736 1,638,831 +4,714 0.11% 260,141,291
2020-11-06 2020-11-04 157.590 1,634,117 -943 0.11% 257,520,887
2020-11-05 2020-11-03 160.263 1,635,060 -17,283 0.11% 262,040,302
2020-11-04 2020-11-02 155.808 1,652,343 -3,928 0.11% 257,448,455
2020-11-03 2020-10-30 151.735 1,656,271 -4,321 0.11% 251,313,790
2020-11-02 2020-10-29 153.644 1,660,592 -1,964 0.11% 255,140,192
2020-10-30 2020-10-28 155.808 1,662,556 -5,703 0.11% 259,039,723
2020-10-29 2020-10-27 157.590 1,668,259 +314 0.11% 262,901,333
2020-10-28 2020-10-23 154.917 1,667,945 -19,325 0.11% 258,393,135
2020-10-27 2020-10-22 146.770 1,687,270 -1,571 0.11% 247,641,005
2020-10-23 2020-10-21 146.134 1,688,841 -550 0.11% 246,796,683
2020-10-22 2020-10-20 145.115 1,689,391 +5,028 0.11% 245,156,659
2020-10-21 2020-10-19 145.115 1,684,363 +4,320 0.11% 244,427,019
2020-10-20 2020-10-16 144.734 1,680,043 -1,571 0.11% 243,158,541
2020-10-19 2020-10-15 144.861 1,681,614 +1,964 0.11% 243,599,977
2020-10-16 2020-10-14 149.323 1,679,650 +11,548 0.11% 250,810,638
2020-10-15 2020-10-12 150.733 1,668,102 +11,845 0.11% 251,438,141
2020-10-14 2020-10-09 150.349 1,656,257 +390 0.11% 249,015,839
2020-10-12 2020-10-08 148.554 1,655,867 +858 0.11% 245,985,847
2020-10-09 2020-10-07 150.861 1,655,009 -1,014 0.11% 249,676,723
2020-10-08 2020-10-06 148.939 1,656,023 -1,716 0.11% 246,645,800
2020-10-07 2020-10-05 147.401 1,657,739 -156 0.11% 244,351,623
2020-10-06 2020-09-30 146.247 1,657,895 +1,560 0.11% 242,462,121
2020-10-05 2020-09-29 144.709 1,656,335 +1,639 0.11% 239,686,379
2020-09-30 2020-09-28 149.451 1,654,696 -3,667 0.11% 247,296,517
2020-09-29 2020-09-25 143.812 1,658,363 +702 0.11% 238,491,931
2020-09-28 2020-09-24 142.402 1,657,661 +5,695 0.11% 236,053,809
2020-09-25 2020-09-23 146.119 1,651,966 -1,872 0.11% 241,383,283
2020-09-24 2020-09-22 148.298 1,653,838 -1,093 0.11% 245,260,471
2020-09-23 2020-09-21 150.220 1,654,931 +6,164 0.11% 248,604,357
2020-09-22 2020-09-18 153.040 1,648,767 +5,929 0.11% 252,327,652
2020-09-21 2020-09-17 153.425 1,642,838 +2,965 0.11% 252,051,986
2020-09-18 2020-09-16 154.835 1,639,873 +1,560 0.11% 253,909,168
2020-09-15 2020-09-11 155.476 1,638,313 +156 0.11% 254,717,575
2020-09-14 2020-09-10 154.450 1,638,157 +391 0.11% 253,013,563
2020-09-11 2020-09-09 156.116 1,637,766 +624 0.11% 255,682,128
2020-09-10 2020-09-08 156.629 1,637,142 +234 0.11% 256,424,070
2020-09-09 2020-09-07 154.450 1,636,908 -1,873 0.11% 252,820,654
2020-09-08 2020-09-04 152.656 1,638,781 +1,561 0.11% 250,169,243
2020-09-07 2020-09-03 154.066 1,637,220 +1,014 0.11% 252,239,294
2020-09-04 2020-09-02 153.681 1,636,206 +11,859 0.11% 251,453,912
2020-09-03 2020-09-01 155.091 1,624,347 -156 0.11% 251,921,605
2020-09-02 2020-08-31 156.245 1,624,503 +3,901 0.11% 253,819,776
2020-09-01 2020-08-28 158.295 1,620,602 -11,313 0.11% 256,533,780
2020-08-31 2020-08-27 153.809 1,631,915 +2,341 0.11% 251,003,636
2020-08-28 2020-08-26 155.347 1,629,574 +4,759 0.11% 253,150,005
2020-08-27 2020-08-25 157.142 1,624,815 +156 0.11% 255,326,342
2020-08-25 2020-08-21 154.963 1,624,659 -702 0.11% 251,761,753
2020-08-24 2020-08-20 155.732 1,625,361 +16,696 0.11% 253,120,515
2020-08-21 2020-08-19 157.398 1,608,665 +702 0.11% 253,200,881
2020-08-20 2020-08-18 157.526 1,607,963 +2,028 0.11% 253,296,487
2020-08-18 2020-08-14 160.090 1,605,935 -1,794 0.11% 257,093,818
2020-08-17 2020-08-13 160.865 1,607,729 +5,695 0.11% 258,628,082
2020-08-14 2020-08-12 162.801 1,602,034 -13,598 0.11% 260,811,937
2020-08-13 2020-08-11 154.802 1,615,632 -930 0.11% 250,103,675
2020-08-12 2020-08-10 152.093 1,616,562 +3,643 0.11% 245,868,307
2020-08-11 2020-08-07 152.093 1,612,919 -36,821 0.11% 245,314,231
2020-08-10 2020-08-06 154.028 1,649,740 +2,791 0.11% 254,106,756
2020-08-07 2020-08-05 153.512 1,646,949 +7,829 0.11% 252,827,024
2020-08-06 2020-08-04 153.512 1,639,120 -3,721 0.11% 251,625,176
2020-08-05 2020-08-03 152.738 1,642,841 +39,070 0.11% 250,924,817
2020-08-04 2020-07-31 157.253 1,603,771 +6,434 0.11% 252,198,467
2020-08-03 2020-07-30 159.833 1,597,337 +7,286 0.11% 255,307,891
2020-07-31 2020-07-29 159.833 1,590,051 -155 0.11% 254,143,344
2020-07-30 2020-07-28 159.317 1,590,206 +8,915 0.11% 253,347,560
2020-07-29 2020-07-27 158.027 1,581,291 -233 0.11% 249,887,348
2020-07-28 2020-07-24 160.349 1,581,524 +13,954 0.11% 253,596,523
2020-07-27 2020-07-23 163.962 1,567,570 +2,170 0.11% 257,021,157
2020-07-24 2020-07-22 164.478 1,565,400 -775 0.11% 257,473,119
2020-07-23 2020-07-21 167.058 1,566,175 -388 0.11% 261,641,383
2020-07-22 2020-07-20 165.768 1,566,563 -1,085 0.11% 259,685,304
2020-07-21 2020-07-17 167.058 1,567,648 +853 0.11% 261,887,459
2020-07-20 2020-07-16 167.961 1,566,795 -465 0.11% 263,159,796
2020-07-17 2020-07-15 166.929 1,567,260 +7,751 0.11% 261,620,461
2020-07-15 2020-07-13 166.413 1,559,509 -1,395 0.11% 259,521,878
2020-07-14 2020-07-10 166.671 1,560,904 +5,039 0.11% 260,156,743
2020-07-13 2020-07-09 169.122 1,555,865 +1,938 0.10% 263,130,374
2020-07-10 2020-07-08 171.315 1,553,927 +2,580 0.10% 266,210,431
2020-07-09 2020-07-07 172.863 1,551,347 +543 0.10% 268,169,961
2020-07-08 2020-07-06 175.572 1,550,804 -1,163 0.10% 272,277,289
2020-07-07 2020-07-03 171.702 1,551,967 -620 0.10% 266,475,274
2020-07-06 2020-07-02 171.702 1,552,587 -5,814 0.10% 266,581,729
2020-07-03 2020-06-30 167.832 1,558,401 +930 0.11% 261,548,898
2020-07-02 2020-06-29 167.703 1,557,471 +7,830 0.11% 261,191,898
2020-06-30 2020-06-26 171.057 1,549,641 +77 0.10% 265,076,363
2020-06-29 2020-06-24 173.379 1,549,564 +3,876 0.10% 268,661,334
2020-06-26 2020-06-23 173.766 1,545,688 -1,163 0.10% 268,587,509
2020-06-24 2020-06-22 172.734 1,546,851 -852 0.10% 267,193,224
2020-06-23 2020-06-19 174.540 1,547,703 -310 0.10% 270,135,587
2020-06-22 2020-06-18 171.960 1,548,013 -5,117 0.10% 266,195,760
2020-06-19 2020-06-17 171.960 1,553,130 -3,488 0.10% 267,075,677
2020-06-18 2020-06-16 168.864 1,556,618 +465 0.11% 262,856,109
2020-06-17 2020-06-15 166.800 1,556,153 -39,844 0.11% 259,565,638
2020-06-16 2020-06-12 167.058 1,595,997 +51,317 0.11% 266,623,374
2020-06-15 2020-06-11 169.896 1,544,680 +775 0.10% 262,434,350
2020-06-12 2020-06-10 176.862 1,543,905 -1,085 0.10% 273,057,688
2020-06-11 2020-06-09 178.668 1,544,990 -2,403 0.10% 276,039,878
2020-06-10 2020-06-08 179.829 1,547,393 -34,573 0.10% 278,265,767
2020-06-09 2020-06-05 173.895 1,581,966 -29,922 0.11% 275,095,456
2020-06-08 2020-06-04 160.349 1,611,888 -233 0.11% 258,465,375
2020-06-05 2020-06-03 160.607 1,612,121 -7,984 0.11% 258,918,670
2020-06-04 2020-06-02 158.543 1,620,105 -1,628 0.11% 256,857,012
2020-06-03 2020-06-01 157.382 1,621,733 -13,798 0.11% 255,232,259
2020-06-02 2020-05-29 152.093 1,635,531 +7,441 0.11% 248,753,366
2020-06-01 2020-05-28 156.737 1,628,090 -1,860 0.11% 255,182,605
2020-05-29 2020-05-27 157.640 1,629,950 +1,628 0.11% 256,946,004
2020-05-28 2020-05-26 159.446 1,628,322 -16,124 0.11% 259,630,160
2020-05-27 2020-05-25 153.899 1,644,446 +29,379 0.11% 253,079,193
2020-05-26 2020-05-22 159.962 1,615,067 +46,589 0.11% 258,350,085
2020-05-25 2020-05-21 172.089 1,568,478 +1,318 0.11% 269,917,250
2020-05-22 2020-05-20 173.895 1,567,160 +12,402 0.11% 272,520,772
2020-05-21 2020-05-19 173.121 1,554,758 -51,898 0.10% 269,160,729
2020-05-20 2020-05-18 169.896 1,606,656 +853 0.11% 272,963,800
2020-05-19 2020-05-15 169.509 1,605,803 +1,473 0.11% 272,197,424
2020-05-18 2020-05-14 169.122 1,604,330 +6,821 0.11% 271,326,852
2020-05-15 2020-05-13 172.476 1,597,509 +1,008 0.11% 275,531,401
2020-05-14 2020-05-12 176.615 1,596,501 -388 0.11% 281,966,504
2020-05-13 2020-05-11 178.826 1,596,889 +10,321 0.11% 285,565,660
2020-05-12 2020-05-08 175.835 1,586,568 +13,533 0.11% 278,974,133
2020-05-11 2020-05-07 174.274 1,573,035 +846 0.11% 274,139,577
2020-05-08 2020-05-06 174.664 1,572,189 -2,692 0.11% 274,605,556
2020-05-07 2020-05-05 173.234 1,574,881 +1,538 0.11% 272,822,713
2020-05-06 2020-05-04 171.803 1,573,343 +8,920 0.11% 270,305,439
2020-05-04 2020-04-28 176.485 1,564,423 -2,461 0.11% 276,097,576
2020-04-29 2020-04-27 174.274 1,566,884 +923 0.11% 273,067,616
2020-04-28 2020-04-24 172.193 1,565,961 +3,537 0.11% 269,648,172
2020-04-27 2020-04-23 174.795 1,562,424 +3,152 0.11% 273,103,159
2020-04-24 2020-04-22 173.884 1,559,272 -6,920 0.11% 271,132,664
2020-04-23 2020-04-21 174.274 1,566,192 +10,842 0.11% 272,947,018
2020-04-21 2020-04-17 178.176 1,555,350 +27,142 0.11% 277,125,988
2020-04-17 2020-04-15 178.306 1,528,208 +4,690 0.10% 272,488,688
2020-04-16 2020-04-14 180.517 1,523,518 -24,067 0.10% 275,020,844
2020-04-15 2020-04-09 179.346 1,547,585 -2,998 0.11% 277,553,899
2020-04-14 2020-04-08 178.176 1,550,583 +2,153 0.11% 276,276,624
2020-04-09 2020-04-07 178.696 1,548,430 +1,845 0.11% 276,698,538
2020-04-08 2020-04-06 180.517 1,546,585 -154 0.11% 279,184,829
2020-04-07 2020-04-03 174.534 1,546,739 -2,460 0.11% 269,959,184
2020-04-06 2020-04-02 170.373 1,549,199 +2,383 0.11% 263,941,122
2020-04-03 2020-04-01 165.561 1,546,816 +13,302 0.11% 256,091,765
2020-04-02 2020-03-31 172.323 1,533,514 +692 0.10% 264,260,455
2020-04-01 2020-03-30 170.373 1,532,822 +308 0.10% 261,150,929
2020-03-31 2020-03-27 173.104 1,532,514 -461 0.10% 265,284,002
2020-03-30 2020-03-26 171.803 1,532,975 +7,612 0.10% 263,370,085
2020-03-27 2020-03-25 174.925 1,525,363 -4,306 0.10% 266,823,481
2020-03-26 2020-03-24 169.462 1,529,669 -1,845 0.10% 259,221,151
2020-03-25 2020-03-23 162.699 1,531,514 +24,528 0.10% 249,176,359
2020-03-24 2020-03-20 173.624 1,506,986 +10,149 0.10% 261,648,975
2020-03-23 2020-03-19 168.292 1,496,837 +5,767 0.10% 251,905,321
2020-03-20 2020-03-18 172.844 1,491,070 -9,535 0.10% 257,722,044
2020-03-19 2020-03-17 173.364 1,500,605 +15,686 0.10% 260,150,756
2020-03-18 2020-03-16 172.193 1,484,919 +8,612 0.10% 255,693,274
2020-03-17 2020-03-13 181.297 1,476,307 +15,685 0.10% 267,650,468
2020-03-16 2020-03-12 181.948 1,460,622 +20,991 0.10% 265,756,629
2020-03-13 2020-03-11 185.849 1,439,631 -768 0.10% 267,554,323
2020-03-12 2020-03-10 186.239 1,440,399 -692 0.10% 268,259,051
2020-03-11 2020-03-09 183.508 1,441,091 +11,379 0.10% 264,452,072
2020-03-10 2020-03-06 191.312 1,429,712 +7,612 0.10% 273,520,442
2020-03-09 2020-03-05 196.124 1,422,100 +2,076 0.10% 278,907,397
2020-03-06 2020-03-04 194.043 1,420,024 +24,913 0.10% 275,545,334
2020-03-05 2020-03-03 202.106 1,395,111 +11,918 0.09% 281,960,539
2020-03-04 2020-03-02 215.894 1,383,193 +4,229 0.09% 298,622,759
2020-03-03 2020-02-28 216.694 1,378,964 +34,969 0.09% 298,813,054
2020-03-02 2020-02-27 217.894 1,343,995 -750 0.09% 292,848,483
2020-02-28 2020-02-26 215.494 1,344,745 +9,224 0.09% 289,784,110
2020-02-27 2020-02-25 215.360 1,335,521 +3,225 0.09% 287,618,304
2020-02-26 2020-02-24 215.360 1,332,296 +4,424 0.09% 286,923,767
2020-02-25 2020-02-21 217.627 1,327,872 +6,000 0.09% 288,981,234
2020-02-24 2020-02-20 219.228 1,321,872 +2,249 0.09% 289,790,731
2020-02-21 2020-02-19 218.294 1,319,623 +6,149 0.09% 288,065,885
2020-02-20 2020-02-18 218.561 1,313,474 +23,473 0.09% 287,073,898
2020-02-19 2020-02-17 219.361 1,290,001 +2,924 0.09% 282,975,752
2020-02-18 2020-02-14 218.561 1,287,077 -3,299 0.09% 281,304,550
2020-02-17 2020-02-13 216.961 1,290,376 +2,024 0.09% 279,960,721
2020-02-14 2020-02-12 217.227 1,288,352 +2,475 0.09% 279,865,196
2020-02-13 2020-02-11 215.894 1,285,877 -1,200 0.09% 277,612,841
2020-02-12 2020-02-10 215.760 1,287,077 -150 0.09% 277,700,281
2020-02-11 2020-02-07 217.227 1,287,227 -1,725 0.09% 279,620,816
2020-02-10 2020-02-06 214.694 1,288,952 -14,323 0.09% 276,729,777
2020-02-07 2020-02-05 209.360 1,303,275 +1,575 0.09% 272,853,161
2020-02-06 2020-02-04 210.160 1,301,700 +12,448 0.09% 273,564,911
2020-02-05 2020-02-03 209.626 1,289,252 +8,624 0.09% 270,261,155
2020-02-04 2020-01-31 210.960 1,280,628 +5,625 0.09% 270,161,056
2020-02-03 2020-01-30 211.227 1,275,003 +3,599 0.09% 269,314,451
2020-01-31 2020-01-29 214.694 1,271,404 +2,475 0.09% 272,962,334
2020-01-30 2020-01-24 220.694 1,268,929 -6,149 0.09% 280,045,497
2020-01-29 2020-01-22 223.761 1,275,078 +750 0.09% 285,313,277
2020-01-23 2020-01-21 222.295 1,274,328 +2,249 0.09% 283,276,207
2020-01-22 2020-01-20 227.495 1,272,079 +1,800 0.09% 289,391,908
2020-01-21 2020-01-17 231.362 1,270,279 -24,447 0.09% 293,894,779
2020-01-20 2020-01-16 226.695 1,294,726 +47,544 0.09% 293,508,082
2020-01-17 2020-01-15 224.562 1,247,182 -2,475 0.09% 280,069,099
2020-01-16 2020-01-14 223.095 1,249,657 -1,424 0.09% 278,791,829
2020-01-15 2020-01-13 222.028 1,251,081 -2,700 0.09% 277,774,861
2020-01-14 2020-01-10 220.028 1,253,781 -2,550 0.09% 275,866,460
2020-01-13 2020-01-09 217.361 1,256,331 -1,874 0.09% 273,076,893
2020-01-10 2020-01-08 214.027 1,258,205 +2,774 0.09% 269,289,684
2020-01-09 2020-01-07 214.694 1,255,431 -4,499 0.09% 269,533,032
2020-01-08 2020-01-06 213.760 1,259,930 +8,099 0.09% 269,322,857
2020-01-06 2020-01-02 216.294 1,251,831 +975 0.09% 270,763,317
2020-01-03 2019-12-31 214.694 1,250,856 +8,549 0.09% 268,550,809
2020-01-02 2019-12-27 216.561 1,242,307 -675 0.09% 269,034,658
2019-12-30 2019-12-24 216.294 1,242,982 +6,718 0.09% 268,849,332
2019-12-27 2019-12-20 214.427 1,236,264 +1,650 0.09% 265,088,288
2019-12-23 2019-12-19 214.427 1,234,614 +825 0.09% 264,734,483
2019-12-20 2019-12-18 216.427 1,233,789 -150 0.09% 267,025,469
2019-12-19 2019-12-17 217.761 1,233,939 -3,450 0.09% 268,703,392
2019-12-18 2019-12-16 215.360 1,237,389 -375 0.09% 266,484,560
2019-12-17 2019-12-13 217.361 1,237,764 -23,472 0.09% 269,041,159
2019-12-16 2019-12-12 211.627 1,261,236 -9,374 0.09% 266,911,053
2019-12-13 2019-12-11 209.493 1,270,610 +5,025 0.09% 266,183,865
2019-12-12 2019-12-10 210.560 1,265,585 +4,424 0.09% 266,481,290
2019-12-11 2019-12-09 211.227 1,261,161 +525 0.09% 266,390,653
2019-12-10 2019-12-06 212.693 1,260,636 -1,500 0.09% 268,128,924
2019-12-09 2019-12-05 210.826 1,262,136 +450 0.09% 266,091,681
2019-12-06 2019-12-04 208.826 1,261,686 +12,374 0.09% 263,473,120
2019-12-05 2019-12-03 212.693 1,249,312 +3,674 0.09% 265,720,384
2019-12-04 2019-12-02 213.227 1,245,638 +7,799 0.09% 265,603,373
2019-12-03 2019-11-29 212.827 1,237,839 +6,524 0.09% 263,445,219
2019-12-02 2019-11-28 215.227 1,231,315 +1,650 0.09% 265,012,265
2019-11-29 2019-11-27 215.760 1,229,665 +1,350 0.09% 265,313,044
2019-11-28 2019-11-26 216.160 1,228,315 +750 0.09% 265,513,155
2019-11-27 2019-11-25 217.227 1,227,565 +225 0.09% 266,660,602
2019-11-26 2019-11-22 214.427 1,227,340 +75 0.09% 263,174,742
2019-11-25 2019-11-21 214.027 1,227,265 +2,999 0.09% 262,667,692
2019-11-22 2019-11-20 217.361 1,224,266 +150 0.09% 266,107,225
2019-11-21 2019-11-19 218.427 1,224,116 +1,575 0.09% 267,380,509
2019-11-20 2019-11-18 214.427 1,222,541 -33,371 0.09% 262,145,707
2019-11-19 2019-11-15 212.427 1,255,912 +675 0.09% 266,789,209
2019-11-18 2019-11-14 213.093 1,255,237 +3,375 0.09% 267,482,750
2019-11-15 2019-11-13 216.694 1,251,862 +750 0.09% 271,270,829
2019-11-14 2019-11-12 221.228 1,251,112 +3,749 0.09% 276,780,729
2019-11-13 2019-11-11 220.294 1,247,363 -7,949 0.09% 274,786,994
2019-11-12 2019-11-08 226.695 1,255,312 +3,825 0.09% 284,573,120
2019-11-11 2019-11-07 228.162 1,251,487 -750 0.09% 285,541,756
2019-11-08 2019-11-06 223.761 1,252,237 -8,774 0.09% 280,202,342
2019-11-07 2019-11-05 223.228 1,261,011 +750 0.09% 281,493,001
2019-11-06 2019-11-04 223.761 1,260,261 -31,421 0.09% 281,997,804
2019-11-05 2019-11-01 220.161 1,291,682 -300 0.09% 284,377,973
2019-11-04 2019-10-31 218.427 1,291,982 -2,775 0.09% 282,204,304
2019-11-01 2019-10-30 217.094 1,294,757 +5,175 0.09% 281,083,881
2019-10-31 2019-10-29 218.961 1,289,582 +75 0.09% 282,367,942
2019-10-30 2019-10-28 221.361 1,289,507 +3,149 0.09% 285,446,725
2019-10-29 2019-10-25 222.961 1,286,358 +600 0.09% 286,808,090
2019-10-28 2019-10-24 223.495 1,285,758 -2,025 0.09% 287,360,137
2019-10-25 2019-10-23 220.694 1,287,783 -2,399 0.09% 284,206,469
2019-10-24 2019-10-22 220.294 1,290,182 -750 0.09% 284,219,777
2019-10-23 2019-10-21 218.694 1,290,932 -825 0.09% 282,319,247
2019-10-22 2019-10-18 217.761 1,291,757 +2,400 0.09% 281,293,879
2019-10-21 2019-10-17 220.561 1,289,357 -7,949 0.09% 284,381,906
2019-10-18 2019-10-16 216.561 1,297,306 +8,699 0.09% 280,945,270
2019-10-17 2019-10-15 215.760 1,288,607 +1,649 0.09% 278,030,395
2019-10-16 2019-10-14 220.977 1,286,958 -28,871 0.09% 284,388,277
2019-10-15 2019-10-11 219.901 1,315,829 +34,410 0.09% 289,352,316
2019-10-14 2019-10-10 212.504 1,281,419 +7,063 0.09% 272,306,494
2019-10-11 2019-10-09 214.925 1,274,356 +27,362 0.09% 273,890,706
2019-10-10 2019-10-08 222.188 1,246,994 +1,487 0.09% 277,066,590
2019-10-09 2019-10-04 221.381 1,245,507 -521 0.09% 275,731,102
2019-10-08 2019-10-03 225.819 1,246,028 +2,826 0.09% 281,376,776
2019-10-04 2019-10-02 225.012 1,243,202 +3,717 0.09% 279,735,377
2019-10-03 2019-09-30 227.298 1,239,485 +14,870 0.09% 281,733,008
2019-09-30 2019-09-26 226.222 1,224,615 +967 0.09% 277,035,432
2019-09-27 2019-09-25 227.702 1,223,648 +3,792 0.09% 278,627,010
2019-09-26 2019-09-24 230.795 1,219,856 +149 0.09% 281,537,080
2019-09-25 2019-09-23 229.719 1,219,707 +446 0.09% 280,190,325
2019-09-23 2019-09-19 231.333 1,219,261 +446 0.09% 282,055,701
2019-09-20 2019-09-18 237.117 1,218,815 +149 0.09% 289,001,339
2019-09-19 2019-09-17 236.444 1,218,666 +1,858 0.09% 288,146,479
2019-09-18 2019-09-16 238.596 1,216,808 -1,264 0.09% 290,325,661
2019-09-17 2019-09-13 240.748 1,218,072 +5,577 0.09% 293,248,462
2019-09-16 2019-09-12 238.596 1,212,495 +892 0.09% 289,296,596
2019-09-13 2019-09-11 240.748 1,211,603 -22,752 0.09% 291,691,063
2019-09-12 2019-09-10 230.257 1,234,355 -2,304 0.09% 284,219,318
2019-09-11 2019-09-09 228.643 1,236,659 -372 0.09% 282,753,921
2019-09-10 2019-09-06 226.760 1,237,031 +2,602 0.09% 280,509,714
2019-09-09 2019-09-05 225.953 1,234,429 -2,156 0.09% 278,923,528
2019-09-06 2019-09-04 230.930 1,236,585 -6,617 0.09% 285,564,371
2019-09-05 2019-09-03 216.135 1,243,202 -2,231 0.09% 268,699,791
2019-09-04 2019-09-02 216.270 1,245,433 +19,778 0.09% 269,349,495
2019-09-03 2019-08-30 220.036 1,225,655 +1,784 0.09% 269,687,795
2019-09-02 2019-08-29 224.474 1,223,871 +3,271 0.09% 274,727,246
2019-08-30 2019-08-28 222.726 1,220,600 -148 0.09% 271,858,834
2019-08-29 2019-08-27 224.474 1,220,748 +595 0.09% 274,026,214
2019-08-28 2019-08-26 222.995 1,220,153 +1,115 0.09% 272,087,488
2019-08-27 2019-08-23 225.281 1,219,038 -8,104 0.09% 274,626,099
2019-08-26 2019-08-22 227.029 1,227,142 +520 0.09% 278,597,372
2019-08-23 2019-08-21 230.392 1,226,622 +669 0.09% 282,603,714
2019-08-22 2019-08-20 230.795 1,225,953 +1,264 0.09% 282,944,239
2019-08-21 2019-08-19 234.292 1,224,689 -1,413 0.09% 286,935,128
2019-08-20 2019-08-16 225.012 1,226,102 -223 0.09% 275,887,672
2019-08-19 2019-08-15 229.735 1,226,325 +893 0.09% 281,729,850
2019-08-16 2019-08-14 224.175 1,225,432 +18,902 0.09% 274,710,935
2019-08-15 2019-08-13 225.260 1,206,530 +4,940 0.09% 271,782,591
2019-08-14 2019-08-12 231.227 1,201,590 +1,328 0.09% 277,839,869
2019-08-13 2019-08-09 233.939 1,200,262 +2,433 0.09% 280,788,316
2019-08-12 2019-08-08 235.160 1,197,829 +5,088 0.08% 281,681,155
2019-08-09 2019-08-07 234.617 1,192,741 +2,654 0.08% 279,837,639
2019-08-08 2019-08-06 235.024 1,190,087 +2,581 0.08% 279,699,152
2019-08-07 2019-08-05 237.194 1,187,506 +13,125 0.08% 281,669,290
2019-08-06 2019-08-02 246.145 1,174,381 +4,793 0.08% 289,067,670
2019-08-05 2019-08-01 250.620 1,169,588 +2,581 0.08% 293,122,224
2019-08-02 2019-07-31 253.468 1,167,007 +1,843 0.08% 295,798,957
2019-08-01 2019-07-30 257.943 1,165,164 -1,769 0.08% 300,546,342
2019-07-31 2019-07-29 260.249 1,166,933 +1,474 0.08% 303,692,994
2019-07-29 2019-07-25 265.538 1,165,459 -737 0.08% 309,473,569
2019-07-26 2019-07-24 264.453 1,166,196 -2,212 0.08% 308,404,023
2019-07-24 2019-07-22 263.232 1,168,408 +1,548 0.08% 307,562,890
2019-07-23 2019-07-19 266.758 1,166,860 -5,573 0.08% 311,269,802
2019-07-22 2019-07-18 264.860 1,172,433 +369 0.08% 310,530,422
2019-07-18 2019-07-16 264.589 1,172,064 +148 0.08% 310,114,785
2019-07-17 2019-07-15 264.046 1,171,916 -369 0.08% 309,439,900
2019-07-15 2019-07-11 264.046 1,172,285 +74 0.08% 309,537,333
2019-07-10 2019-07-08 262.554 1,172,211 -1,991 0.08% 307,769,105
2019-07-09 2019-07-05 264.453 1,174,202 -1,180 0.08% 310,521,234
2019-07-08 2019-07-04 264.317 1,175,382 +7,669 0.08% 310,673,887
2019-07-04 2019-07-02 265.402 1,167,713 -4,720 0.08% 309,913,730
2019-07-03 2019-06-28 263.775 1,172,433 +517 0.08% 309,258,408
2019-07-02 2019-06-27 267.437 1,171,916 +1,106 0.08% 313,413,191
2019-06-28 2019-06-26 262.554 1,170,810 +958 0.08% 307,401,267
2019-06-27 2019-06-25 261.741 1,169,852 +3,466 0.08% 306,197,829
2019-06-26 2019-06-24 264.995 1,166,386 +2,212 0.08% 309,086,996
2019-06-25 2019-06-21 265.809 1,164,174 +2,138 0.08% 309,448,116
2019-06-24 2019-06-20 272.048 1,162,036 +1,033 0.08% 316,129,037
2019-06-21 2019-06-19 271.098 1,161,003 -3,761 0.08% 314,745,850
2019-06-19 2019-06-17 263.775 1,164,764 -369 0.08% 307,235,518
2019-06-18 2019-06-14 263.368 1,165,133 +2,434 0.08% 306,858,816
2019-06-17 2019-06-13 265.809 1,162,699 +295 0.08% 309,056,048
2019-06-14 2019-06-12 267.708 1,162,404 +1,106 0.08% 311,184,617
2019-06-13 2019-06-11 273.132 1,161,298 +516 0.08% 317,188,199
2019-06-12 2019-06-10 269.471 1,160,782 +295 0.08% 312,796,877
2019-06-10 2019-06-05 262.961 1,160,487 +1,253 0.08% 305,163,063
2019-06-06 2019-06-04 264.589 1,159,234 -442 0.08% 306,720,113
2019-06-05 2019-06-03 264.995 1,159,676 +737 0.08% 307,308,877
2019-06-04 2019-05-31 266.487 1,158,939 +1,844 0.08% 308,842,464
2019-06-03 2019-05-30 270.149 1,157,095 +590 0.08% 312,587,947
2019-05-31 2019-05-29 270.827 1,156,505 +1,917 0.08% 313,212,767
2019-05-30 2019-05-28 271.505 1,154,588 +1,769 0.08% 313,476,500
2019-05-29 2019-05-27 272.048 1,152,819 +369 0.08% 313,621,574
2019-05-28 2019-05-24 274.217 1,152,450 -516 0.08% 316,021,856
2019-05-27 2019-05-23 272.319 1,152,966 +442 0.08% 313,974,289
2019-05-24 2019-05-22 273.675 1,152,524 +1,623 0.08% 315,416,941
2019-05-23 2019-05-21 273.675 1,150,901 -1,180 0.08% 314,972,767
2019-05-22 2019-05-20 274.489 1,152,081 -7,374 0.08% 316,233,154
2019-05-21 2019-05-17 271.776 1,159,455 +7,448 0.08% 315,112,399
2019-05-20 2019-05-16 280.469 1,152,007 -7,595 0.08% 323,102,044
2019-05-17 2019-05-15 279.103 1,159,602 +9,002 0.08% 323,648,796
2019-05-16 2019-05-14 278.557 1,150,600 -4,248 0.08% 320,507,861
2019-05-15 2019-05-10 277.192 1,154,848 +733 0.08% 320,114,254
2019-05-14 2019-05-09 275.826 1,154,115 +13,182 0.08% 318,335,156
2019-05-10 2019-05-08 282.107 1,140,933 +3,442 0.08% 321,865,633
2019-05-09 2019-05-07 281.288 1,137,491 +9,887 0.08% 319,962,689
2019-05-08 2019-05-06 281.288 1,127,604 -10,839 0.08% 317,181,593
2019-05-07 2019-05-03 290.300 1,138,443 -11,718 0.08% 330,490,286
2019-05-06 2019-05-02 279.103 1,150,161 +1,831 0.08% 321,013,781
2019-05-03 2019-04-30 281.288 1,148,330 +147 0.08% 323,011,571
2019-05-02 2019-04-29 280.196 1,148,183 +366 0.08% 321,715,968
2019-04-30 2019-04-26 281.015 1,147,817 -513 0.08% 322,553,806
2019-04-29 2019-04-25 278.830 1,148,330 -805 0.08% 320,189,139
2019-04-26 2019-04-24 280.742 1,149,135 -3,003 0.08% 322,610,361
2019-04-25 2019-04-23 281.834 1,152,138 -12,670 0.08% 324,712,003
2019-04-24 2019-04-18 279.376 1,164,808 +660 0.08% 325,419,911
2019-04-23 2019-04-17 276.919 1,164,148 -806 0.08% 322,374,213
2019-04-18 2019-04-16 278.830 1,164,954 -3,735 0.08% 324,824,413
2019-04-17 2019-04-15 273.915 1,168,689 +2,490 0.08% 320,120,903
2019-04-16 2019-04-12 271.457 1,166,199 -4,174 0.08% 316,572,505
2019-04-15 2019-04-11 270.501 1,170,373 +219 0.08% 316,586,884
2019-04-12 2019-04-10 270.364 1,170,154 -3,075 0.08% 316,367,862
2019-04-11 2019-04-09 270.091 1,173,229 +73 0.08% 316,878,829
2019-04-10 2019-04-08 267.224 1,173,156 +1,831 0.08% 313,495,088
2019-04-09 2019-04-04 270.910 1,171,325 -13,036 0.08% 317,324,226
2019-04-08 2019-04-03 268.589 1,184,361 +5,126 0.08% 318,106,546
2019-04-04 2019-04-02 268.453 1,179,235 -5,858 0.08% 316,568,736
2019-04-03 2019-04-01 267.224 1,185,093 -1,905 0.08% 316,684,937
2019-04-02 2019-03-29 264.493 1,186,998 -219 0.08% 313,952,363
2019-04-01 2019-03-28 261.762 1,187,217 +146 0.08% 310,768,054
2019-03-29 2019-03-27 260.396 1,187,071 +1,685 0.08% 309,108,919
2019-03-28 2019-03-26 261.352 1,185,386 -16,771 0.08% 309,803,183
2019-03-27 2019-03-25 258.894 1,202,157 -4,394 0.09% 311,231,590
2019-03-26 2019-03-22 261.625 1,206,551 +6,737 0.09% 315,664,205
2019-03-25 2019-03-21 260.943 1,199,814 -2,270 0.09% 313,082,477
2019-03-21 2019-03-19 262.171 1,202,084 +366 0.09% 315,152,091
2019-03-20 2019-03-18 261.898 1,201,718 +147 0.09% 314,727,953
2019-03-18 2019-03-14 259.987 1,201,571 -4,101 0.09% 312,392,451
2019-03-15 2019-03-13 257.529 1,205,672 +7,909 0.09% 310,495,287
2019-03-14 2019-03-12 258.621 1,197,763 +806 0.09% 309,766,905
2019-03-13 2019-03-11 257.802 1,196,957 -806 0.09% 308,577,806
2019-03-12 2019-03-08 257.392 1,197,763 -1,172 0.09% 308,294,939
2019-03-11 2019-03-07 259.440 1,198,935 -879 0.09% 311,052,279
2019-03-08 2019-03-06 260.806 1,199,814 -366 0.09% 312,918,645
2019-03-07 2019-03-05 259.714 1,200,180 -659 0.09% 311,703,046
2019-03-06 2019-03-04 262.171 1,200,839 -9,154 0.09% 314,825,688
2019-03-05 2019-03-01 271.140 1,209,993 -1,611 0.09% 328,076,947
2019-03-04 2019-02-28 270.583 1,211,604 +31,508 0.09% 327,839,532
2019-03-01 2019-02-27 271.000 1,180,096 -1,006 0.09% 319,806,516
2019-02-28 2019-02-26 267.662 1,181,102 -9,057 0.09% 316,135,662
2019-02-27 2019-02-25 266.131 1,190,159 +11,213 0.09% 316,738,585
2019-02-26 2019-02-22 265.992 1,178,946 -4,528 0.09% 313,590,443
2019-02-25 2019-02-21 264.045 1,183,474 -216 0.09% 312,489,872
2019-02-22 2019-02-20 262.097 1,183,690 +2,372 0.09% 310,241,502
2019-02-21 2019-02-19 259.036 1,181,318 +3,882 0.09% 306,004,290
2019-02-20 2019-02-18 258.202 1,177,436 -1,007 0.09% 304,015,901
2019-02-19 2019-02-15 254.167 1,178,443 -1,222 0.09% 299,521,599
2019-02-18 2019-02-14 258.063 1,179,665 +1,726 0.09% 304,427,321
2019-02-15 2019-02-13 257.506 1,177,939 +6,828 0.09% 303,326,418
2019-02-14 2019-02-12 252.637 1,171,111 +432 0.09% 295,865,906
2019-02-13 2019-02-11 251.246 1,170,679 -1,941 0.09% 294,128,150
2019-02-12 2019-02-08 249.437 1,172,620 +287 0.09% 292,495,106
2019-02-11 2019-02-04 248.463 1,172,333 -3,594 0.09% 291,281,875
2019-02-08 2019-01-31 249.855 1,175,927 +4,601 0.09% 293,810,770
2019-02-01 2019-01-30 249.715 1,171,326 -144 0.09% 292,498,238
2019-01-31 2019-01-29 248.463 1,171,470 -4,600 0.09% 291,067,451
2019-01-30 2019-01-28 248.463 1,176,070 +2,228 0.09% 292,210,383
2019-01-29 2019-01-25 249.855 1,173,842 +1,078 0.09% 293,289,824
2019-01-28 2019-01-24 247.350 1,172,764 +719 0.09% 290,083,749
2019-01-25 2019-01-23 246.238 1,172,045 -216 0.09% 288,601,491
2019-01-24 2019-01-22 245.681 1,172,261 +1,654 0.09% 288,002,351
2019-01-22 2019-01-18 242.481 1,170,607 -935 0.09% 283,850,407
2019-01-21 2019-01-17 243.594 1,171,542 -2,013 0.09% 285,380,981
2019-01-17 2019-01-15 243.455 1,173,555 +4,026 0.09% 285,708,074
2019-01-16 2019-01-14 240.256 1,169,529 +1,078 0.09% 280,985,785
2019-01-15 2019-01-11 243.455 1,168,451 -216 0.09% 284,465,479
2019-01-14 2019-01-10 241.508 1,168,667 +3,523 0.09% 282,241,921
2019-01-11 2019-01-09 242.899 1,165,144 -12,292 0.08% 283,012,006
2019-01-10 2019-01-08 237.334 1,177,436 -791 0.09% 279,445,651
2019-01-09 2019-01-07 234.691 1,178,227 +3,235 0.09% 276,519,059
2019-01-08 2019-01-04 233.439 1,174,992 +7,404 0.09% 274,288,679
2019-01-07 2019-01-03 233.856 1,167,588 +16,173 0.08% 273,047,594
2019-01-04 2019-01-02 240.673 1,151,415 +1,294 0.08% 277,114,342
2019-01-03 2018-12-31 244.568 1,150,121 +3,953 0.08% 281,282,959
2019-01-02 2018-12-27 242.203 1,146,168 -790 0.08% 277,605,501
2018-12-28 2018-12-24 242.899 1,146,958 +790 0.08% 278,594,650
2018-12-27 2018-12-20 242.342 1,146,168 +1,654 0.08% 277,764,953
2018-12-21 2018-12-19 244.846 1,144,514 +862 0.08% 280,230,108
2018-12-20 2018-12-18 246.238 1,143,652 -1,581 0.08% 281,610,068
2018-12-19 2018-12-17 247.350 1,145,233 +2,156 0.08% 283,273,943
2018-12-18 2018-12-14 247.907 1,143,077 +647 0.08% 283,376,742
2018-12-17 2018-12-13 249.576 1,142,430 +360 0.08% 285,123,527
2018-12-14 2018-12-12 246.655 1,142,070 +2,516 0.08% 281,697,165
2018-12-13 2018-12-11 245.264 1,139,554 +934 0.08% 279,491,265
2018-12-12 2018-12-10 246.238 1,138,620 +3,307 0.08% 280,371,001
2018-12-11 2018-12-07 251.802 1,135,313 -719 0.08% 285,874,358
2018-12-10 2018-12-06 250.550 1,136,032 -7,404 0.08% 284,633,029
2018-12-07 2018-12-05 254.863 1,143,436 +8,482 0.08% 291,419,325
2018-12-06 2018-12-04 260.428 1,134,954 +3,810 0.08% 295,573,246
2018-12-05 2018-12-03 255.698 1,131,144 -8,842 0.08% 289,230,721
2018-12-04 2018-11-30 251.246 1,139,986 -719 0.08% 286,416,663
2018-12-03 2018-11-29 250.550 1,140,705 +3,019 0.08% 285,803,850
2018-11-30 2018-11-28 252.915 1,137,686 +288 0.08% 287,738,059
2018-11-29 2018-11-27 250.411 1,137,398 +2,444 0.08% 284,817,049
2018-11-28 2018-11-26 251.107 1,134,954 -863 0.08% 284,994,503
2018-11-26 2018-11-22 247.350 1,135,817 +6,038 0.08% 280,944,891
2018-11-23 2018-11-21 246.516 1,129,779 +6,901 0.08% 278,508,358
2018-11-22 2018-11-20 245.125 1,122,878 +4,169 0.08% 275,245,035
2018-11-21 2018-11-19 249.715 1,118,709 +647 0.08% 279,358,958
2018-11-20 2018-11-16 251.524 1,118,062 -5,247 0.08% 281,219,435
2018-11-19 2018-11-15 249.159 1,123,309 +2,803 0.08% 279,882,563
2018-11-16 2018-11-14 248.463 1,120,506 -791 0.08% 278,404,761
2018-11-15 2018-11-13 249.715 1,121,297 +72 0.08% 280,005,222
2018-11-14 2018-11-12 248.185 1,121,225 +791 0.08% 278,271,443
2018-11-13 2018-11-09 247.490 1,120,434 +5,176 0.08% 277,295,770
2018-11-12 2018-11-08 254.863 1,115,258 +3,809 0.08% 284,237,801
2018-11-09 2018-11-07 254.724 1,111,449 +3,810 0.08% 283,112,406
2018-11-08 2018-11-06 257.923 1,107,639 +3,594 0.08% 285,686,018
2018-11-07 2018-11-05 259.593 1,104,045 -1,222 0.08% 286,602,142
2018-11-06 2018-11-02 267.522 1,105,267 -359 0.08% 295,683,782
2018-11-05 2018-11-01 257.645 1,105,626 -1,510 0.08% 284,859,195
2018-11-02 2018-10-31 255.419 1,107,136 +3,738 0.08% 282,783,892
2018-11-01 2018-10-30 253.333 1,103,398 +2,300 0.08% 279,526,609
2018-10-31 2018-10-29 264.045 1,101,098 +6,326 0.08% 290,738,938
2018-10-30 2018-10-26 263.766 1,094,772 -6,182 0.08% 288,763,988
2018-10-29 2018-10-25 270.861 1,100,954 +3,954 0.08% 298,205,839
2018-10-26 2018-10-24 276.287 1,097,000 +3,594 0.08% 303,086,707
2018-10-25 2018-10-23 273.922 1,093,406 +10,351 0.08% 299,507,834
2018-10-24 2018-10-22 282.965 1,083,055 +3,091 0.08% 306,466,125
2018-10-23 2018-10-19 279.626 1,079,964 -1,582 0.08% 301,985,683
2018-10-22 2018-10-18 281.017 1,081,546 +8,123 0.08% 303,932,668
2018-10-19 2018-10-16 282.408 1,073,423 -647 0.08% 303,143,285
2018-10-18 2018-10-15 282.686 1,074,070 -575 0.08% 303,624,846
2018-10-16 2018-10-12 286.454 1,074,645 +6,541 0.08% 307,836,363
2018-10-15 2018-10-11 286.454 1,068,104 +36,714 0.08% 305,962,668
2018-10-11 2018-10-09 294.294 1,031,390 -357 0.08% 303,532,288
2018-10-10 2018-10-08 294.294 1,031,747 -500 0.08% 303,637,351
2018-10-08 2018-10-04 290.934 1,032,247 +714 0.08% 300,315,979
2018-10-05 2018-10-03 294.014 1,031,533 +714 0.08% 303,285,529
2018-10-04 2018-10-02 292.894 1,030,819 +357 0.08% 301,921,029
2018-10-02 2018-09-27 298.775 1,030,462 -2,357 0.08% 307,875,879
2018-09-28 2018-09-26 292.614 1,032,819 -928 0.08% 302,217,614
2018-09-27 2018-09-24 289.254 1,033,747 -715 0.08% 299,015,601
2018-09-26 2018-09-21 294.014 1,034,462 -714 0.08% 304,146,697
2018-09-21 2018-09-19 289.534 1,035,176 +714 0.08% 299,718,808
2018-09-20 2018-09-18 291.214 1,034,462 -1,000 0.08% 301,250,062
2018-09-19 2018-09-17 289.814 1,035,462 +1,000 0.08% 300,091,559
2018-09-18 2018-09-14 291.494 1,034,462 -5,285 0.08% 301,539,726
2018-09-17 2018-09-13 290.654 1,039,747 -857 0.08% 302,206,842
2018-09-13 2018-09-11 282.254 1,040,604 -143 0.08% 293,714,432
2018-09-12 2018-09-10 281.694 1,040,747 +143 0.08% 293,171,948
2018-09-11 2018-09-07 284.494 1,040,604 -3,500 0.08% 296,045,499
2018-09-10 2018-09-06 284.494 1,044,104 +8,928 0.08% 297,041,228
2018-09-07 2018-09-05 287.014 1,035,176 +5,286 0.08% 297,110,037
2018-09-06 2018-09-04 295.134 1,029,890 -286 0.08% 303,955,997
2018-09-05 2018-09-03 294.574 1,030,176 +714 0.08% 303,463,478
2018-09-04 2018-08-31 297.935 1,029,462 -1,428 0.08% 306,712,314
2018-09-03 2018-08-30 296.815 1,030,890 +1,571 0.08% 305,983,111
2018-08-31 2018-08-29 298.215 1,029,319 -7,857 0.08% 306,957,932
2018-08-30 2018-08-28 293.734 1,037,176 +715 0.08% 304,654,229
2018-08-29 2018-08-27 292.334 1,036,461 -72 0.08% 302,993,092
2018-08-28 2018-08-24 287.854 1,036,533 +572 0.08% 298,370,246
2018-08-27 2018-08-23 288.134 1,035,961 +1,071 0.08% 298,495,676
2018-08-24 2018-08-22 291.494 1,034,890 +1,286 0.08% 301,664,485
2018-08-23 2018-08-21 291.214 1,033,604 +642 0.08% 301,000,200
2018-08-22 2018-08-20 292.334 1,032,962 +857 0.08% 301,970,215
2018-08-21 2018-08-17 290.094 1,032,105 +4,215 0.08% 299,407,656
2018-08-20 2018-08-16 291.366 1,027,890 +500 0.08% 299,491,949
2018-08-17 2018-08-15 293.056 1,027,390 +9,297 0.08% 301,083,285
2018-08-16 2018-08-14 295.593 1,018,093 -4,330 0.08% 300,940,689
2018-08-15 2018-08-13 292.775 1,022,423 +71 0.08% 299,339,570
2018-08-14 2018-08-10 294.465 1,022,352 +2,981 0.08% 301,047,284
2018-08-13 2018-08-09 305.173 1,019,371 -851 0.08% 311,084,737
2018-08-10 2018-08-08 304.328 1,020,222 -2,839 0.08% 310,481,989
2018-08-09 2018-08-07 298.692 1,023,061 -4,046 0.08% 305,580,310
2018-08-08 2018-08-06 289.675 1,027,107 +710 0.08% 297,527,269
2018-08-06 2018-08-02 287.421 1,026,397 +213 0.08% 295,007,813
2018-08-03 2018-08-01 292.211 1,026,184 +5,110 0.08% 299,862,369
2018-08-01 2018-07-30 299.538 1,021,074 -3,975 0.08% 305,849,978
2018-07-31 2018-07-27 296.156 1,025,049 +129,887 0.08% 303,574,518
2018-07-30 2018-07-26 292.493 895,162 -10,860 0.07% 261,828,528
2018-07-27 2018-07-25 290.520 906,022 -2,058 0.07% 263,217,876
2018-07-26 2018-07-24 286.294 908,080 -1,065 0.07% 259,977,516
2018-07-24 2018-07-20 279.531 909,145 +9,937 0.07% 254,134,016
2018-07-19 2018-07-17 283.476 899,208 -355 0.07% 254,903,686
2018-07-17 2018-07-13 283.194 899,563 -9,795 0.07% 254,750,836
2018-07-13 2018-07-11 279.953 909,358 -1,987 0.07% 254,577,921
2018-07-12 2018-07-10 280.658 911,345 -213 0.07% 255,776,197
2018-07-11 2018-07-09 277.840 911,558 -1,419 0.07% 253,267,343
2018-07-10 2018-07-06 274.740 912,977 -142 0.07% 250,831,702
2018-07-09 2018-07-05 275.445 913,119 +1,206 0.07% 251,513,973
2018-07-06 2018-07-04 275.445 911,913 -213 0.07% 251,181,787
2018-06-28 2018-06-26 276.713 912,126 -142 0.07% 252,397,062
2018-06-27 2018-06-25 274.036 912,268 +1,065 0.07% 249,994,252
2018-06-26 2018-06-22 274.318 911,203 -923 0.07% 249,959,167
2018-06-25 2018-06-21 272.909 912,126 +710 0.07% 248,927,245
2018-06-21 2018-06-19 274.740 911,416 +13,769 0.07% 250,402,832
2018-06-20 2018-06-15 279.390 897,647 -7,594 0.07% 250,793,499
2018-06-19 2018-06-14 278.826 905,241 +710 0.07% 252,405,019
2018-06-15 2018-06-13 280.517 904,531 +851 0.07% 253,736,352
2018-06-14 2018-06-12 284.603 903,680 -283 0.07% 257,189,963
2018-06-13 2018-06-11 285.730 903,963 -2,414 0.07% 258,289,399
2018-06-12 2018-06-08 282.067 906,377 -2,129 0.07% 255,658,906
2018-06-11 2018-06-07 284.039 908,506 -11,356 0.07% 258,051,450
2018-06-08 2018-06-06 278.545 919,862 -568 0.07% 256,222,535
2018-06-07 2018-06-05 277.136 920,430 +355 0.07% 255,083,931
2018-06-06 2018-06-04 275.727 920,075 +71 0.07% 253,689,231
2018-06-05 2018-06-01 272.345 920,004 +781 0.07% 250,558,734
2018-06-04 2018-05-31 276.572 919,223 +3,619 0.07% 254,231,382
2018-06-01 2018-05-30 273.191 915,604 +1,846 0.07% 250,134,425
2018-05-31 2018-05-29 274.600 913,758 +1,561 0.07% 250,917,532
2018-05-30 2018-05-28 276.008 912,197 +3,904 0.07% 251,774,100
2018-05-29 2018-05-25 275.445 908,293 +355 0.07% 250,184,676
2018-05-28 2018-05-24 276.008 907,938 +1,703 0.07% 250,598,580
2018-05-25 2018-05-23 277.277 906,235 +426 0.07% 251,277,673
2018-05-24 2018-05-21 281.362 905,809 +1,420 0.07% 254,860,583
2018-05-23 2018-05-18 277.840 904,389 +426 0.07% 251,275,507
2018-05-21 2018-05-17 276.008 903,963 -284 0.07% 249,501,446
2018-05-18 2018-05-16 280.811 904,247 +4,755 0.07% 253,922,435
2018-05-17 2018-05-15 284.782 899,492 +5,553 0.07% 256,159,119
2018-05-16 2018-05-14 288.186 893,939 -352 0.07% 257,620,486
2018-05-15 2018-05-11 285.917 894,291 -3,173 0.07% 255,692,621
2018-05-14 2018-05-10 284.215 897,464 -3,737 0.07% 255,072,454
2018-05-09 2018-05-07 278.400 901,201 -141 0.07% 250,894,286
2018-05-08 2018-05-04 278.684 901,342 +3,525 0.07% 251,189,204
2018-05-07 2018-05-03 284.782 897,817 +4,583 0.07% 255,682,109
2018-05-04 2018-05-02 286.768 893,234 -2,185 0.07% 256,150,497
2018-05-03 2018-04-30 283.080 895,419 +3,031 0.07% 253,475,302
2018-05-02 2018-04-27 277.407 892,388 -1,269 0.07% 247,554,816
2018-04-30 2018-04-26 274.996 893,657 -564 0.07% 245,752,236
2018-04-27 2018-04-25 273.011 894,221 -70 0.07% 244,131,829
2018-04-25 2018-04-23 272.585 894,291 -282 0.07% 243,770,445
2018-04-24 2018-04-20 275.563 894,573 -564 0.07% 246,511,619
2018-04-23 2018-04-19 275.280 895,137 -1,904 0.07% 246,413,133
2018-04-20 2018-04-18 274.003 897,041 -7,545 0.07% 245,792,271
2018-04-19 2018-04-17 272.727 904,586 -2,397 0.07% 246,705,001
2018-04-18 2018-04-16 268.330 906,983 -1,128 0.07% 243,371,145
2018-04-17 2018-04-13 269.181 908,111 -1,199 0.07% 244,446,572
2018-04-13 2018-04-11 267.621 909,310 -987 0.07% 243,350,742
2018-04-12 2018-04-10 264.643 910,297 -1,763 0.07% 240,903,748
2018-04-11 2018-04-09 263.792 912,060 +141 0.07% 240,594,204
2018-04-10 2018-04-06 260.956 911,919 -6,698 0.07% 237,970,375
2018-04-09 2018-04-04 253.864 918,617 -282 0.07% 233,204,172
2018-04-06 2018-04-03 256.701 918,899 +3,243 0.07% 235,882,195
2018-04-04 2018-03-29 257.552 915,656 +5,500 0.07% 235,828,884
2018-04-03 2018-03-28 259.679 910,156 +2,609 0.07% 236,348,575
2018-03-29 2018-03-27 263.508 907,547 -1,481 0.07% 239,146,287
2018-03-28 2018-03-26 260.105 909,028 +1,199 0.07% 236,442,422
2018-03-27 2018-03-23 261.807 907,829 +5,288 0.07% 237,675,576
2018-03-23 2018-03-21 265.494 902,541 -1,974 0.07% 239,619,187
2018-03-22 2018-03-20 265.778 904,515 +705 0.07% 240,399,836
2018-03-21 2018-03-19 265.352 903,810 +211 0.07% 239,827,917
2018-03-20 2018-03-16 265.210 903,599 +1,199 0.07% 239,643,776
2018-03-19 2018-03-15 268.047 902,400 +353 0.07% 241,885,423
2018-03-16 2018-03-14 267.338 902,047 +352 0.07% 241,151,145
2018-03-15 2018-03-13 271.167 901,695 -2,468 0.07% 244,509,848
2018-03-14 2018-03-12 268.898 904,163 -11,704 0.07% 243,127,380
2018-03-13 2018-03-09 262.657 915,867 +141 0.07% 240,559,327
2018-03-12 2018-03-08 262.799 915,726 -141 0.07% 240,652,164
2018-03-09 2018-03-07 260.814 915,867 -141 0.07% 238,870,736
2018-03-08 2018-03-06 261.097 916,008 +3,173 0.07% 239,167,334
2018-03-07 2018-03-05 262.374 912,835 +3,314 0.07% 239,504,026
2018-03-06 2018-03-02 280.882 909,521 +775 0.07% 255,468,062
2018-03-05 2018-03-01 283.188 908,746 +14,662 0.07% 257,345,815
2018-03-02 2018-02-28 280.306 894,084 -277 0.07% 250,616,680
2018-03-01 2018-02-27 280.882 894,361 -1,180 0.07% 251,209,891
2018-02-28 2018-02-26 282.035 895,541 -971 0.07% 252,573,826
2018-02-27 2018-02-23 282.900 896,512 -5,135 0.07% 253,622,892
2018-02-26 2018-02-22 280.882 901,647 -13,184 0.07% 253,256,397
2018-02-23 2018-02-21 277.423 914,831 -3,747 0.07% 253,795,343
2018-02-22 2018-02-20 272.667 918,578 +625 0.07% 250,466,251
2018-02-21 2018-02-15 277.135 917,953 -9,368 0.07% 254,396,875
2018-02-20 2018-02-13 256.094 927,321 +23,592 0.07% 237,481,381
2018-02-14 2018-02-12 254.221 903,729 -5,898 0.07% 229,746,467
2018-02-13 2018-02-09 255.085 909,627 -971 0.07% 232,032,411
2018-02-12 2018-02-08 258.976 910,598 -347 0.07% 235,823,354
2018-02-09 2018-02-07 252.203 910,945 +7,286 0.07% 229,742,979
2018-02-08 2018-02-06 255.229 903,659 +4,302 0.07% 230,640,294
2018-02-07 2018-02-05 263.012 899,357 +5,065 0.07% 236,541,328
2018-02-06 2018-02-02 265.317 894,292 +694 0.07% 237,271,282
2018-02-05 2018-02-01 267.191 893,598 +5,135 0.07% 238,761,314
2018-02-02 2018-01-31 268.344 888,463 +2,567 0.07% 238,413,622
2018-02-01 2018-01-30 270.362 885,896 +278 0.07% 239,512,188
2018-01-31 2018-01-29 269.785 885,618 -2,568 0.07% 238,926,501
2018-01-30 2018-01-26 268.056 888,186 +4,511 0.07% 238,083,287
2018-01-29 2018-01-25 268.776 883,675 +3,747 0.07% 237,510,847
2018-01-26 2018-01-24 269.353 879,928 +7,355 0.07% 237,010,989
2018-01-25 2018-01-23 270.938 872,573 +2,359 0.07% 236,413,168
2018-01-24 2018-01-22 272.235 870,214 -2,984 0.07% 236,902,731
2018-01-23 2018-01-19 273.100 873,198 +3,331 0.07% 238,470,131
2018-01-22 2018-01-18 275.261 869,867 +5,898 0.07% 239,440,861
2018-01-19 2018-01-17 274.973 863,969 +347 0.07% 237,568,346
2018-01-18 2018-01-16 272.956 863,622 +1,388 0.07% 235,730,466
2018-01-17 2018-01-15 274.685 862,234 -23,800 0.06% 236,842,744
2018-01-16 2018-01-12 272.667 886,034 -2,915 0.07% 241,592,564
2018-01-15 2018-01-11 274.541 888,949 +208 0.07% 244,052,842
2018-01-12 2018-01-10 276.847 888,741 -763 0.07% 246,045,045
2018-01-10 2018-01-08 276.847 889,504 +694 0.07% 246,256,279
2018-01-09 2018-01-05 279.585 888,810 +1,041 0.07% 248,497,890
2018-01-08 2018-01-04 279.008 887,769 +1,735 0.07% 247,695,075
2018-01-04 2018-01-02 280.306 886,034 +3,469 0.07% 248,360,220
2018-01-03 2017-12-29 279.585 882,565 -902 0.07% 246,751,882
2018-01-02 2017-12-28 279.873 883,467 -902 0.07% 247,258,711
2017-12-29 2017-12-27 277.423 884,369 -833 0.07% 245,344,478
2017-12-28 2017-12-22 276.414 885,202 -69 0.07% 244,682,569
2017-12-27 2017-12-21 274.973 885,271 -1,938 0.07% 243,425,825
2017-12-22 2017-12-20 275.261 887,209 -902 0.07% 244,214,445
2017-12-21 2017-12-19 271.947 888,111 -3,400 0.07% 241,518,939
2017-12-20 2017-12-18 270.362 891,511 -138 0.07% 241,030,268
2017-12-19 2017-12-15 267.623 891,649 +971 0.07% 238,626,062
2017-12-18 2017-12-14 271.370 890,678 +2,776 0.07% 241,703,583
2017-12-15 2017-12-13 274.397 887,902 -7,286 0.07% 243,637,436
2017-12-14 2017-12-12 267.623 895,188 +5,135 0.07% 239,573,181
2017-12-13 2017-12-11 270.506 890,053 +2,081 0.07% 240,764,351
2017-12-12 2017-12-08 267.912 887,972 +7,217 0.07% 237,897,953
2017-12-11 2017-12-07 271.082 880,755 +971 0.07% 238,756,913
2017-12-08 2017-12-06 270.650 879,784 -416 0.07% 238,113,320
2017-12-07 2017-12-05 271.082 880,200 +1,596 0.07% 238,606,463
2017-12-06 2017-12-04 274.253 878,604 +138 0.07% 240,959,474
2017-12-05 2017-12-01 277.711 878,466 -1,040 0.07% 243,960,051
2017-12-04 2017-11-30 278.144 879,506 -1,874 0.07% 244,629,123
2017-12-01 2017-11-29 273.676 881,380 -2,290 0.07% 241,212,716
2017-11-30 2017-11-28 267.479 883,670 -694 0.07% 236,363,344
2017-11-29 2017-11-27 268.776 884,364 -1,318 0.07% 237,696,033
2017-11-28 2017-11-24 267.767 885,682 -416 0.07% 237,156,794
2017-11-27 2017-11-23 268.200 886,098 +971 0.07% 237,651,288
2017-11-24 2017-11-22 267.191 885,127 +694 0.07% 236,497,940
2017-11-23 2017-11-21 265.894 884,433 +208 0.07% 235,165,361
2017-11-22 2017-11-20 266.326 884,225 -208 0.07% 235,492,348
2017-11-21 2017-11-17 267.767 884,433 +347 0.07% 236,822,353
2017-11-17 2017-11-15 269.641 884,086 -3,123 0.07% 238,385,779
2017-11-16 2017-11-14 269.785 887,209 -1,734 0.07% 239,355,729
2017-11-14 2017-11-10 267.623 888,943 +1,665 0.07% 237,901,873
2017-11-13 2017-11-09 268.056 887,278 +1,101 0.07% 237,839,893
2017-11-10 2017-11-08 267.912 886,177 +1,041 0.07% 237,417,051
2017-11-09 2017-11-07 268.056 885,136 -902 0.07% 237,265,718
2017-11-08 2017-11-06 263.300 886,038 +1,735 0.07% 233,293,661
2017-11-07 2017-11-03 265.173 884,303 +1,041 0.07% 234,493,584
2017-11-06 2017-11-02 265.606 883,262 +693 0.07% 234,599,415
2017-11-03 2017-11-01 267.479 882,569 +3,886 0.07% 236,068,850
2017-11-02 2017-10-31 266.182 878,683 +694 0.07% 233,889,735
2017-11-01 2017-10-30 267.479 877,989 +902 0.07% 234,843,795
2017-10-31 2017-10-27 269.064 877,087 +486 0.07% 235,992,953
2017-10-27 2017-10-25 269.785 876,601 +1,318 0.07% 236,493,849
2017-10-26 2017-10-24 267.912 875,283 +764 0.07% 234,498,423
2017-10-25 2017-10-23 271.226 874,519 +138 0.07% 237,192,478
2017-10-24 2017-10-20 274.109 874,381 +278 0.07% 239,675,293
2017-10-23 2017-10-19 273.820 874,103 +1,318 0.07% 239,347,147
2017-10-20 2017-10-18 275.406 872,785 -2,012 0.07% 240,369,856
2017-10-19 2017-10-17 275.550 874,797 -347 0.07% 241,050,044
2017-10-18 2017-10-16 278.875 875,144 +416 0.07% 244,055,975
2017-10-17 2017-10-13 276.990 874,728 +6,493 0.07% 242,290,862
2017-10-16 2017-10-12 278.730 868,235 -4,068 0.07% 242,003,314
2017-10-12 2017-10-10 276.555 872,303 +276 0.07% 241,239,655
2017-10-11 2017-10-09 274.815 872,027 +2,965 0.07% 239,645,780
2017-10-10 2017-10-06 277.715 869,062 +758 0.07% 241,351,598
2017-10-06 2017-10-03 277.135 868,304 -344 0.07% 240,637,401
2017-10-04 2017-09-29 276.120 868,648 -1,173 0.07% 239,850,931
2017-10-03 2017-09-28 274.235 869,821 -1,103 0.07% 238,534,970
2017-09-29 2017-09-27 270.609 870,924 -3,793 0.07% 235,679,896
2017-09-28 2017-09-26 267.854 874,717 -206 0.07% 234,296,123
2017-09-27 2017-09-25 266.693 874,923 +2,068 0.07% 233,336,244
2017-09-26 2017-09-22 265.388 872,855 -896 0.07% 231,645,482
2017-09-22 2017-09-20 264.663 873,751 -690 0.07% 231,249,709
2017-09-20 2017-09-18 262.198 874,441 +1,172 0.07% 229,276,519
2017-09-19 2017-09-15 261.473 873,269 -1,379 0.07% 228,336,011
2017-09-18 2017-09-14 262.633 874,648 +828 0.07% 229,711,320
2017-09-15 2017-09-13 265.388 873,820 +1,379 0.07% 231,901,582
2017-09-14 2017-09-12 266.113 872,441 -3,448 0.07% 232,168,222
2017-09-13 2017-09-11 264.083 875,889 -276 0.07% 231,307,470
2017-09-11 2017-09-07 260.458 876,165 -275 0.07% 228,203,801
2017-09-08 2017-09-06 262.488 876,440 -1,035 0.07% 230,054,856
2017-09-07 2017-09-05 260.748 877,475 +2,689 0.07% 228,799,504
2017-09-05 2017-09-01 261.038 874,786 -137 0.07% 228,352,079
2017-09-04 2017-08-31 261.038 874,923 -897 0.07% 228,387,841
2017-09-01 2017-08-30 260.168 875,820 -1,241 0.07% 227,859,918
2017-08-31 2017-08-29 255.237 877,061 -2,827 0.07% 223,858,252
2017-08-30 2017-08-28 253.352 879,888 -69 0.07% 222,920,978
2017-08-29 2017-08-25 254.222 879,957 +414 0.07% 223,704,132
2017-08-25 2017-08-22 253.352 879,543 +551 0.07% 222,833,572
2017-08-24 2017-08-21 254.077 878,992 +897 0.07% 223,331,336
2017-08-22 2017-08-18 253.787 878,095 +1,379 0.07% 222,848,745
2017-08-21 2017-08-17 258.282 876,716 -1,035 0.07% 226,440,180
2017-08-18 2017-08-16 259.152 877,751 +207 0.07% 227,471,256
2017-08-16 2017-08-14 259.442 877,544 -827 0.07% 227,672,136
2017-08-15 2017-08-11 254.077 878,371 -4,069 0.07% 223,173,555
2017-08-14 2017-08-10 257.424 882,440 +2,552 0.07% 227,161,279
2017-08-11 2017-08-09 254.650 879,888 +5,989 0.07% 224,063,276
2017-08-10 2017-08-08 254.650 873,899 +137 0.07% 222,538,179
2017-08-07 2017-08-03 257.132 873,762 -1,370 0.07% 224,672,188
2017-08-04 2017-08-02 257.278 875,132 +1,301 0.07% 225,152,242
2017-08-03 2017-08-01 250.269 873,831 -11,300 0.07% 218,693,095
2017-08-02 2017-07-31 248.225 885,131 -3,835 0.07% 219,711,748
2017-08-01 2017-07-28 245.159 888,966 -274 0.07% 217,937,846
2017-07-31 2017-07-27 243.699 889,240 +822 0.07% 216,706,597
2017-07-28 2017-07-26 243.553 888,418 -2,740 0.07% 216,376,555
2017-07-26 2017-07-24 240.194 891,158 +206 0.07% 214,051,078
2017-07-24 2017-07-20 240.778 890,952 +685 0.07% 214,521,966
2017-07-21 2017-07-19 239.464 890,267 -2,740 0.07% 213,187,104
2017-07-19 2017-07-17 240.924 893,007 -274 0.07% 215,147,158
2017-07-18 2017-07-14 241.216 893,281 -1,096 0.07% 215,474,036
2017-07-17 2017-07-13 241.508 894,377 -137 0.07% 215,999,594
2017-07-14 2017-07-12 239.756 894,514 -1,780 0.07% 214,465,333
2017-07-13 2017-07-11 239.464 896,294 -685 0.07% 214,630,355
2017-07-12 2017-07-10 238.296 896,979 +3,082 0.07% 213,746,610
2017-07-11 2017-07-07 235.814 893,897 +959 0.07% 210,793,305
2017-07-07 2017-07-05 235.376 892,938 +342 0.07% 210,176,013
2017-07-06 2017-07-04 234.646 892,596 +822 0.07% 209,443,853
2017-07-03 2017-06-29 241.508 891,774 -1,301 0.07% 215,370,947
2017-06-30 2017-06-28 234.938 893,075 +137 0.07% 209,817,053
2017-06-29 2017-06-27 234.646 892,938 +274 0.07% 209,524,102
2017-06-28 2017-06-26 235.230 892,664 +410 0.07% 209,981,178
2017-06-23 2017-06-21 235.230 892,254 +274 0.07% 209,884,734
2017-06-22 2017-06-20 235.668 891,980 +685 0.07% 210,211,007
2017-06-20 2017-06-16 235.668 891,295 +6,849 0.07% 210,049,575
2017-06-15 2017-06-13 238.880 884,446 +548 0.07% 211,276,614
2017-06-13 2017-06-09 239.318 883,898 -1,233 0.07% 211,532,894
2017-06-12 2017-06-08 237.712 885,131 +274 0.07% 210,406,309
2017-06-09 2017-06-07 237.566 884,857 +1,027 0.07% 210,211,974
2017-06-07 2017-06-05 239.318 883,830 -1,712 0.07% 211,516,620
2017-06-06 2017-06-02 240.924 885,542 -1,027 0.07% 213,348,658
2017-06-02 2017-05-31 240.194 886,569 -822 0.07% 212,948,826
2017-06-01 2017-05-29 239.026 887,391 -342 0.07% 212,109,688
2017-05-31 2017-05-26 239.464 887,733 -1,370 0.07% 212,580,302
2017-05-26 2017-05-24 238.150 889,103 -959 0.07% 211,739,968
2017-05-25 2017-05-23 235.668 890,062 -1,370 0.07% 209,758,996
2017-05-24 2017-05-22 235.230 891,432 +343 0.07% 209,691,375
2017-05-23 2017-05-19 236.398 891,089 +342 0.07% 210,651,588
2017-05-22 2017-05-18 238.734 890,747 -479 0.07% 212,651,736
2017-05-18 2017-05-16 243.127 891,226 -69 0.07% 216,681,473
2017-05-17 2017-05-15 241.657 891,295 +4,159 0.07% 215,387,310
2017-05-16 2017-05-12 239.597 887,136 -60 0.07% 212,555,509
2017-05-15 2017-05-11 239.450 887,196 -109,463 0.07% 212,439,394
2017-05-12 2017-05-10 239.303 996,659 -1,360 0.08% 238,503,757
2017-05-11 2017-05-09 239.303 998,019 +2,176 0.08% 238,829,209
2017-05-10 2017-05-08 239.156 995,843 -136 0.08% 238,162,014
2017-05-09 2017-05-05 237.685 995,979 -12,578 0.08% 236,729,629
2017-05-08 2017-05-04 238.715 1,008,557 -1,496 0.08% 240,757,623
2017-05-05 2017-05-02 232.537 1,010,053 -68 0.08% 234,875,172
2017-05-02 2017-04-27 231.067 1,010,121 +1,428 0.08% 233,405,273
2017-04-28 2017-04-26 233.126 1,008,693 -680 0.08% 235,152,366
2017-04-27 2017-04-25 230.920 1,009,373 -340 0.08% 233,083,974
2017-04-26 2017-04-24 230.184 1,009,713 -340 0.08% 232,419,931
2017-04-25 2017-04-21 226.066 1,010,053 +40,114 0.08% 228,338,482
2017-04-24 2017-04-20 227.243 969,939 +1,360 0.07% 220,411,365
2017-04-21 2017-04-19 225.625 968,579 -1,496 0.07% 218,535,244
2017-04-20 2017-04-18 228.272 970,075 +272 0.07% 221,441,038
2017-04-19 2017-04-13 229.596 969,803 +2,311 0.07% 222,662,718
2017-04-18 2017-04-12 232.685 967,492 +136 0.07% 225,120,446
2017-04-12 2017-04-10 231.949 967,356 -1,359 0.07% 224,377,395
2017-04-11 2017-04-07 231.655 968,715 +2,243 0.07% 224,407,652
2017-04-10 2017-04-06 232.390 966,472 -272 0.07% 224,598,806
2017-04-05 2017-03-31 231.802 966,744 +680 0.07% 224,093,251
2017-04-03 2017-03-30 233.714 966,064 +272 0.07% 225,782,810
2017-03-30 2017-03-28 232.979 965,792 -544 0.07% 225,008,985
2017-03-29 2017-03-27 231.361 966,336 -272 0.07% 223,572,282
2017-03-28 2017-03-24 231.508 966,608 +272 0.07% 223,777,384
2017-03-27 2017-03-23 232.537 966,336 +816 0.07% 224,709,332
2017-03-23 2017-03-21 235.332 965,520 +680 0.07% 227,217,792
2017-03-20 2017-03-16 235.332 964,840 -3,127 0.07% 227,057,767
2017-03-17 2017-03-15 231.508 967,967 +136 0.07% 224,092,003
2017-03-16 2017-03-14 233.567 967,831 +203 0.07% 226,053,432
2017-03-15 2017-03-13 235.185 967,628 -679 0.07% 227,571,551
2017-03-14 2017-03-10 233.420 968,307 -340 0.07% 226,022,189
2017-03-10 2017-03-08 232.832 968,647 +1,087 0.07% 225,531,668
2017-03-09 2017-03-07 230.331 967,560 +3,604 0.07% 222,859,290
2017-03-08 2017-03-06 231.655 963,956 +69,825 0.07% 223,305,206
2017-03-07 2017-03-03 240.406 894,131 +3,467 0.07% 214,954,388
2017-03-06 2017-03-02 241.005 890,664 +15,395 0.07% 214,654,203
2017-03-03 2017-03-01 241.005 875,269 +67 0.07% 210,943,935
2017-03-02 2017-02-28 238.310 875,202 +2,338 0.07% 208,569,589
2017-02-28 2017-02-24 239.508 872,864 +4,476 0.07% 209,057,708
2017-02-27 2017-02-23 242.352 868,388 +8,818 0.07% 210,455,502
2017-02-24 2017-02-22 245.346 859,570 -468 0.07% 210,891,863
2017-02-23 2017-02-21 244.448 860,038 -1,202 0.07% 210,234,239
2017-02-22 2017-02-20 244.148 861,240 -334 0.07% 210,270,223
2017-02-20 2017-02-16 245.945 861,574 +334 0.07% 211,899,421
2017-02-17 2017-02-15 245.645 861,240 -1,203 0.07% 211,559,433
2017-02-16 2017-02-14 244.298 862,443 -2,672 0.07% 210,693,034
2017-02-15 2017-02-13 241.903 865,115 -2,672 0.07% 209,273,780
2017-02-14 2017-02-10 241.304 867,787 -2,205 0.07% 209,400,540
2017-02-13 2017-02-09 238.759 869,992 -1,336 0.07% 207,718,686
2017-02-10 2017-02-08 239.508 871,328 +334 0.07% 208,689,825
2017-02-09 2017-02-07 241.005 870,994 -4,075 0.07% 209,913,640
2017-02-08 2017-02-06 241.005 875,069 -1,135 0.07% 210,895,734
2017-02-02 2017-01-27 237.861 876,204 -4,075 0.07% 208,414,893
2017-01-26 2017-01-24 232.023 880,279 -3,073 0.07% 204,245,107
2017-01-25 2017-01-23 230.826 883,352 -936 0.07% 203,900,266
2017-01-24 2017-01-20 228.281 884,288 -334 0.07% 201,866,009
2017-01-23 2017-01-19 228.880 884,622 -334 0.07% 202,471,939
2017-01-20 2017-01-18 228.580 884,956 -14,028 0.07% 202,283,443
2017-01-19 2017-01-17 223.790 898,984 -334 0.07% 201,183,693
2017-01-18 2017-01-16 224.389 899,318 -468 0.07% 201,796,923
2017-01-17 2017-01-13 224.539 899,786 -1,069 0.07% 202,036,628
2017-01-13 2017-01-11 223.790 900,855 -134 0.07% 201,602,404
2017-01-10 2017-01-06 221.844 900,989 +201 0.07% 199,879,067
2017-01-09 2017-01-05 222.143 900,788 -201 0.07% 200,104,158
2017-01-06 2017-01-04 217.802 900,989 +802 0.07% 196,237,545
2017-01-05 2017-01-03 219.748 900,187 -200 0.07% 197,814,632
2017-01-03 2016-12-29 214.359 900,387 -53,443 0.07% 193,006,464
2016-12-29 2016-12-23 215.407 953,830 +1,336 0.07% 205,461,944
2016-12-23 2016-12-21 217.503 952,494 +334 0.07% 207,170,295
2016-12-22 2016-12-20 218.701 952,160 -2,004 0.07% 208,237,897
2016-12-21 2016-12-19 217.952 954,164 +3,540 0.07% 207,962,018
2016-12-20 2016-12-16 220.048 950,624 +334 0.07% 209,182,684
2016-12-19 2016-12-15 219.150 950,290 +10,488 0.07% 208,255,681
2016-12-16 2016-12-14 220.048 939,802 -7 0.07% 206,801,327
2016-12-15 2016-12-13 219.898 939,809 +668 0.07% 206,662,185
2016-12-13 2016-12-09 221.545 939,141 -467 0.07% 208,061,697
2016-12-12 2016-12-08 222.443 939,608 -3,808 0.07% 209,009,072
2016-12-09 2016-12-07 220.647 943,416 -668 0.07% 208,161,468
2016-12-08 2016-12-06 220.347 944,084 -1,336 0.07% 208,026,216
2016-12-05 2016-12-01 218.850 945,420 +1,002 0.07% 206,905,378
2016-12-01 2016-11-29 219.150 944,418 -1,470 0.07% 206,968,834
2016-11-30 2016-11-28 219.748 945,888 -200 0.07% 207,857,353
2016-11-28 2016-11-24 220.048 946,088 -201 0.07% 208,184,547
2016-11-23 2016-11-21 217.054 946,289 -67 0.07% 205,395,732
2016-11-22 2016-11-18 217.054 946,356 -1,536 0.07% 205,410,275
2016-11-21 2016-11-17 214.659 947,892 +1,403 0.07% 203,473,394
2016-11-17 2016-11-15 219.299 946,489 -2,138 0.07% 207,564,375
2016-11-16 2016-11-14 214.809 948,627 -2,672 0.07% 203,773,171
2016-11-15 2016-11-11 213.761 951,299 -3,207 0.07% 203,350,324
2016-11-14 2016-11-10 211.815 954,506 -11,490 0.07% 202,178,385
2016-11-11 2016-11-09 207.474 965,996 +14,229 0.08% 200,418,672
2016-11-10 2016-11-08 209.569 951,767 +668 0.07% 199,461,141
2016-11-09 2016-11-07 209.420 951,099 -2,672 0.07% 199,178,777
2016-11-08 2016-11-04 211.366 953,771 -3,340 0.07% 201,594,385
2016-11-02 2016-10-31 209.719 957,111 -1,002 0.07% 200,724,352
2016-11-01 2016-10-28 208.072 958,113 +267 0.08% 199,356,846
2016-10-26 2016-10-24 214.060 957,846 +51,639 0.07% 205,036,580
2016-10-24 2016-10-19 210.767 906,207 +668 0.07% 190,998,382
2016-10-19 2016-10-17 213.474 905,539 +668 0.07% 193,309,213
2016-10-18 2016-10-14 212.720 904,871 +6,239 0.07% 192,484,044
2016-10-17 2016-10-13 210.306 898,632 -861 0.07% 188,987,729
2016-10-14 2016-10-12 212.267 899,493 -1,326 0.07% 190,932,931
2016-10-13 2016-10-11 210.608 900,819 -5,236 0.07% 189,719,473
2016-10-12 2016-10-07 213.323 906,055 +46,863 0.07% 193,282,673
2016-10-11 2016-10-06 213.172 859,192 -2,254 0.07% 183,156,080
2016-10-07 2016-10-05 210.608 861,446 +663 0.07% 181,427,213
2016-10-05 2016-10-03 210.457 860,783 -2,652 0.07% 181,157,718
2016-10-03 2016-09-29 211.211 863,435 -662 0.07% 182,367,161
2016-09-30 2016-09-28 211.060 864,097 -332 0.07% 182,376,621
2016-09-27 2016-09-23 210.004 864,429 +663 0.07% 181,533,807
2016-09-26 2016-09-22 211.211 863,766 -663 0.07% 182,437,072
2016-09-23 2016-09-21 210.608 864,429 +994 0.07% 182,055,456
2016-09-22 2016-09-20 210.306 863,435 -2,982 0.07% 181,585,588
2016-09-21 2016-09-19 210.759 866,417 -3,646 0.07% 182,604,857
2016-09-20 2016-09-15 209.401 870,063 +3,844 0.07% 182,191,923
2016-09-19 2016-09-14 208.345 866,219 -132 0.07% 180,472,210
2016-09-15 2016-09-13 208.194 866,351 -530 0.07% 180,369,010
2016-09-14 2016-09-12 209.401 866,881 -995 0.07% 181,525,609
2016-09-13 2016-09-09 211.815 867,876 -10,671 0.07% 183,828,879
2016-09-12 2016-09-08 209.401 878,547 +729 0.07% 183,968,480
2016-09-09 2016-09-07 208.948 877,818 +331 0.07% 183,418,530
2016-09-08 2016-09-06 207.590 877,487 -398 0.07% 182,157,928
2016-09-07 2016-09-05 207.289 877,885 -530 0.07% 181,975,665
2016-09-06 2016-09-02 206.685 878,415 +8,617 0.07% 181,555,439
2016-09-05 2016-09-01 204.422 869,798 -1,326 0.07% 177,806,099
2016-09-02 2016-08-31 205.327 871,124 +1,790 0.07% 178,865,696
2016-09-01 2016-08-30 206.082 869,334 -596 0.07% 179,153,921
2016-08-30 2016-08-26 203.970 869,930 -6,563 0.07% 177,439,356
2016-08-29 2016-08-25 204.121 876,493 -2,916 0.07% 178,910,241
2016-08-26 2016-08-24 203.970 879,409 +2,055 0.07% 179,372,785
2016-08-25 2016-08-23 203.819 877,354 -133 0.07% 178,821,265
2016-08-23 2016-08-19 204.875 877,487 +663 0.07% 179,775,048
2016-08-22 2016-08-18 208.811 876,824 -1,193 0.07% 183,090,305
2016-08-19 2016-08-17 208.355 878,017 +2,957 0.07% 182,938,820
2016-08-18 2016-08-16 207.138 875,060 +527 0.07% 181,258,058
2016-08-17 2016-08-15 205.769 874,533 -1,381 0.07% 179,951,877
2016-08-16 2016-08-12 204.705 875,914 +3,156 0.07% 179,303,559
2016-08-15 2016-08-11 204.096 872,758 +3,616 0.07% 178,126,583
2016-08-12 2016-08-10 204.705 869,142 -657 0.07% 177,917,300
2016-08-11 2016-08-09 204.400 869,799 +6,444 0.07% 177,787,227
2016-08-10 2016-08-08 205.769 863,355 +1,775 0.07% 177,651,790
2016-08-09 2016-08-05 203.792 861,580 +5,326 0.07% 175,583,131
2016-08-08 2016-08-04 203.184 856,254 +7,233 0.07% 173,976,846
2016-08-05 2016-08-03 205.465 849,021 +5,786 0.07% 174,444,051
2016-08-03 2016-07-29 210.636 843,235 +986 0.07% 177,615,466
2016-08-01 2016-07-28 211.548 842,249 -657 0.07% 178,176,333
2016-07-29 2016-07-27 210.940 842,906 +1,446 0.07% 177,802,552
2016-07-28 2016-07-26 209.571 841,460 -1,643 0.07% 176,345,782
2016-07-27 2016-07-25 206.377 843,103 +657 0.07% 173,997,443
2016-07-26 2016-07-22 208.355 842,446 -526 0.07% 175,527,441
2016-07-25 2016-07-21 208.355 842,972 -1,709 0.07% 175,637,036
2016-07-22 2016-07-20 207.442 844,681 -329 0.07% 175,222,341
2016-07-21 2016-07-19 206.225 845,010 -987 0.07% 174,262,492
2016-07-20 2016-07-18 206.225 845,997 -4,208 0.07% 174,466,037
2016-07-18 2016-07-14 204.096 850,205 -1,644 0.07% 173,523,602
2016-07-15 2016-07-13 202.880 851,849 -3,682 0.07% 172,822,718
2016-07-14 2016-07-12 201.815 855,531 +6,576 0.07% 172,658,934
2016-07-13 2016-07-11 201.663 848,955 -198 0.07% 171,202,687
2016-07-12 2016-07-08 200.294 849,153 +13,282 0.07% 170,080,336
2016-07-11 2016-07-07 201.359 835,871 +855 0.07% 168,309,886
2016-07-08 2016-07-06 200.294 835,016 +3,880 0.07% 167,248,779
2016-07-07 2016-07-05 202.119 831,136 -1,315 0.07% 167,988,463
2016-07-06 2016-07-04 202.880 832,451 -13,085 0.07% 168,887,261
2016-07-05 2016-06-30 201.207 845,536 +657 0.07% 170,127,425
2016-07-04 2016-06-29 199.686 844,879 -1,183 0.07% 168,710,310
2016-06-30 2016-06-28 198.165 846,062 +1,512 0.07% 167,659,817
2016-06-29 2016-06-27 198.773 844,550 +7,890 0.07% 167,873,961
2016-06-28 2016-06-24 197.405 836,660 +23,409 0.07% 165,160,459
2016-06-27 2016-06-23 201.207 813,251 -2,565 0.06% 163,631,470
2016-06-24 2016-06-22 201.359 815,816 +658 0.06% 164,271,638
2016-06-23 2016-06-21 201.055 815,158 +855 0.06% 163,891,199
2016-06-22 2016-06-20 200.750 814,303 +920 0.06% 163,471,613
2016-06-21 2016-06-17 197.709 813,383 +329 0.06% 160,812,879
2016-06-20 2016-06-16 197.405 813,054 -66 0.06% 160,500,528
2016-06-17 2016-06-15 200.446 813,120 +3,814 0.06% 162,986,801
2016-06-16 2016-06-14 201.815 809,306 -2,039 0.06% 163,330,039
2016-06-15 2016-06-13 203.488 811,345 +2,105 0.06% 165,098,855
2016-06-14 2016-06-10 208.202 809,240 +197 0.06% 168,485,749
2016-06-08 2016-06-06 213.982 809,043 -5,984 0.06% 173,120,335
2016-06-06 2016-06-02 212.765 815,027 -3,945 0.06% 173,409,183
2016-06-03 2016-06-01 211.548 818,972 -61,414 0.07% 173,252,124
2016-05-27 2016-05-25 208.507 880,386 -3,550 0.07% 183,566,305
2016-05-24 2016-05-20 204.857 883,936 -4,406 0.07% 181,080,131
2016-05-20 2016-05-18 201.967 888,342 +461 0.07% 179,415,787
2016-05-19 2016-05-17 203.336 887,881 +1,117 0.07% 180,537,969
2016-05-18 2016-05-16 203.502 886,764 +658 0.07% 180,458,105
2016-05-17 2016-05-13 203.348 886,106 +15,040 0.07% 180,188,312
2016-05-16 2016-05-12 207.489 871,066 +2,034 0.07% 180,736,670
2016-05-13 2016-05-11 210.249 869,032 +59,992 0.07% 182,713,501
2016-05-11 2016-05-09 211.323 809,040 -196 0.06% 170,968,707
2016-05-10 2016-05-06 210.249 809,236 +848 0.06% 170,141,425
2016-05-09 2016-05-05 213.163 808,388 -6,521 0.06% 172,318,567
2016-05-06 2016-05-04 212.856 814,909 +2,152 0.07% 173,458,664
2016-05-05 2016-05-03 213.163 812,757 -6,521 0.07% 173,249,877
2016-05-04 2016-04-29 216.230 819,278 +978 0.07% 177,152,719
2016-05-03 2016-04-28 221.291 818,300 -5,934 0.07% 181,082,424
2016-04-29 2016-04-27 218.071 824,234 -521 0.07% 179,741,159
2016-04-27 2016-04-25 215.770 824,755 +65 0.07% 177,957,572
2016-04-25 2016-04-21 217.764 824,690 +3,342 0.07% 179,587,659
2016-04-22 2016-04-20 215.770 821,348 -2,217 0.07% 177,222,442
2016-04-21 2016-04-19 215.157 823,565 +5,868 0.07% 177,195,614
2016-04-20 2016-04-18 213.163 817,697 -391 0.07% 174,302,903
2016-04-19 2016-04-15 213.470 818,088 -456 0.07% 174,637,166
2016-04-18 2016-04-14 212.856 818,544 -6,521 0.07% 174,232,397
2016-04-15 2016-04-13 211.323 825,065 -4,499 0.07% 174,355,157
2016-04-13 2016-04-11 207.796 829,564 +652 0.07% 172,379,894
2016-04-12 2016-04-08 205.342 828,912 +1,304 0.07% 170,210,528
2016-04-08 2016-04-06 205.802 827,608 +1,043 0.07% 170,323,515
2016-04-07 2016-04-05 206.416 826,565 +587 0.07% 170,615,895
2016-04-06 2016-04-01 208.102 825,978 +6,521 0.07% 171,888,073
2016-04-05 2016-03-31 210.249 819,457 -5,543 0.07% 172,290,385
2016-04-01 2016-03-30 208.563 825,000 -7,629 0.07% 172,064,102
2016-03-31 2016-03-29 206.722 832,629 -978 0.07% 172,122,974
2016-03-30 2016-03-24 203.655 833,607 +4,108 0.07% 169,768,396
2016-03-29 2016-03-23 204.575 829,499 +1,565 0.07% 169,695,026
2016-03-23 2016-03-21 205.802 827,934 +391 0.07% 170,390,607
2016-03-22 2016-03-18 207.182 827,543 -6,716 0.07% 171,452,308
2016-03-21 2016-03-17 208.409 834,259 -8,869 0.07% 173,867,245
2016-03-18 2016-03-16 203.348 843,128 -2,021 0.07% 171,448,801
2016-03-16 2016-03-14 203.195 845,149 -14,346 0.07% 171,730,161
2016-03-15 2016-03-11 201.508 859,495 -1,956 0.07% 173,195,313
2016-03-14 2016-03-10 200.588 861,451 +1,956 0.07% 172,796,818
2016-03-11 2016-03-09 201.202 859,495 -1,695 0.07% 172,931,698
2016-03-10 2016-03-08 199.975 861,190 -2,218 0.07% 172,216,194
2016-03-09 2016-03-07 201.202 863,408 +21,193 0.07% 173,719,000
2016-03-08 2016-03-04 220.095 842,215 +65 0.07% 185,367,265
2016-03-07 2016-03-03 215.307 842,150 +40,810 0.07% 181,320,625
2016-03-04 2016-03-02 214.349 801,340 -50,187 0.07% 171,766,568
2016-03-03 2016-03-01 211.317 851,527 -313 0.07% 179,941,863
2016-03-02 2016-02-29 209.721 851,840 +940 0.07% 178,648,428
2016-03-01 2016-02-26 210.838 850,900 -1,566 0.07% 179,401,944
2016-02-29 2016-02-25 207.486 852,466 +1,816 0.07% 176,874,906
2016-02-26 2016-02-24 209.242 850,650 +439 0.07% 177,991,557
2016-02-25 2016-02-23 208.923 850,211 +6,203 0.07% 177,628,304
2016-02-24 2016-02-22 214.668 844,008 -125 0.07% 181,181,834
2016-02-23 2016-02-19 201.581 844,133 -251 0.07% 170,161,002
2016-02-22 2016-02-18 202.858 844,384 -627 0.07% 171,289,740
2016-02-18 2016-02-16 201.262 845,011 +627 0.07% 170,068,254
2016-02-17 2016-02-15 201.900 844,384 -251 0.07% 170,481,134
2016-02-16 2016-02-12 198.069 844,635 -2,506 0.07% 167,296,425
2016-02-15 2016-02-11 198.708 847,141 +3,196 0.07% 168,333,618
2016-02-12 2016-02-05 205.890 843,945 +50,123 0.07% 173,759,940
2016-02-11 2016-02-04 204.454 793,822 -313 0.07% 162,299,830
2016-02-05 2016-02-03 203.336 794,135 +1,880 0.07% 161,476,590
2016-02-04 2016-02-02 204.613 792,255 -376 0.07% 162,105,899
2016-02-03 2016-02-01 203.815 792,631 -2,318 0.07% 161,550,295
2016-02-02 2016-01-29 205.092 794,949 +2,255 0.07% 163,037,760
2016-02-01 2016-01-28 198.069 792,694 +1,880 0.07% 157,008,497
2016-01-29 2016-01-27 194.079 790,814 +1,566 0.07% 153,480,685
2016-01-28 2016-01-26 196.154 789,248 +940 0.07% 154,814,337
2016-01-27 2016-01-25 200.464 788,308 +5,946 0.07% 158,027,030
2016-01-26 2016-01-22 196.154 782,362 +1,441 0.07% 153,463,619
2016-01-25 2016-01-21 193.760 780,921 -5,388 0.07% 151,311,380
2016-01-22 2016-01-20 199.825 786,309 +5,263 0.07% 157,124,309
2016-01-21 2016-01-19 206.050 781,046 +8,959 0.07% 160,934,316
2016-01-20 2016-01-18 207.486 772,087 +564 0.06% 160,197,375
2016-01-19 2016-01-15 211.157 771,523 +2,068 0.06% 162,912,544
2016-01-18 2016-01-14 213.711 769,455 -6,391 0.06% 164,440,810
2016-01-15 2016-01-13 213.232 775,846 +63 0.06% 165,435,149
2016-01-14 2016-01-12 213.232 775,783 -2,507 0.06% 165,421,716
2016-01-12 2016-01-08 220.255 778,290 +502 0.06% 171,421,914
2016-01-11 2016-01-07 219.297 777,788 +6,265 0.06% 170,566,515
2016-01-08 2016-01-06 227.118 771,523 +752 0.06% 175,226,417
2016-01-07 2016-01-05 230.788 770,771 -6,892 0.06% 177,885,055
2016-01-06 2016-01-04 228.235 777,663 +6,297 0.06% 177,489,750
2016-01-05 2015-12-31 235.417 771,366 +12,531 0.06% 181,592,671
2016-01-04 2015-12-29 235.417 758,835 -439 0.06% 178,642,661
2015-12-29 2015-12-24 234.300 759,274 -752 0.06% 177,897,723
2015-12-23 2015-12-21 229.990 760,026 +314 0.06% 174,798,715
2015-12-22 2015-12-18 230.788 759,712 +6,265 0.06% 175,332,766
2015-12-21 2015-12-17 234.938 753,447 -2,569 0.06% 177,013,473
2015-12-17 2015-12-15 229.352 756,016 -1,378 0.06% 173,393,798
2015-12-16 2015-12-14 230.469 757,394 +250 0.06% 174,556,031
2015-12-15 2015-12-11 229.512 757,144 +2,005 0.06% 173,773,351
2015-12-14 2015-12-10 229.352 755,139 -626 0.06% 173,192,656
2015-12-11 2015-12-09 228.714 755,765 -815 0.06% 172,853,736
2015-12-10 2015-12-08 227.437 756,580 +940 0.06% 172,074,107
2015-12-09 2015-12-07 229.192 755,640 -1,441 0.06% 173,186,958
2015-12-04 2015-12-02 228.394 757,081 -250 0.06% 172,913,055
2015-12-03 2015-12-01 226.958 757,331 +3,665 0.06% 171,882,291
2015-12-02 2015-11-30 224.245 753,666 +940 0.06% 169,005,583
2015-12-01 2015-11-27 224.723 752,726 +3,383 0.06% 169,155,209
2015-11-30 2015-11-26 226.958 749,343 -439 0.06% 170,069,351
2015-11-25 2015-11-23 229.352 749,782 -626 0.06% 171,964,017
2015-11-23 2015-11-19 229.512 750,408 -4,887 0.06% 172,227,360
2015-11-20 2015-11-18 225.362 755,295 +1,253 0.06% 170,214,718
2015-11-19 2015-11-17 227.277 754,042 -125 0.06% 171,376,524
2015-11-18 2015-11-16 223.606 754,167 -126 0.06% 168,636,455
2015-11-17 2015-11-13 226.000 754,293 +2,757 0.06% 170,470,461
2015-11-16 2015-11-12 230.948 751,536 +188 0.06% 173,565,788
2015-11-13 2015-11-11 227.118 751,348 -1,253 0.06% 170,644,321
2015-11-12 2015-11-10 225.522 752,601 -1,253 0.06% 169,727,712
2015-11-10 2015-11-06 226.639 753,854 +1,441 0.06% 170,852,521
2015-11-09 2015-11-05 228.873 752,413 +63 0.06% 172,207,176
2015-11-06 2015-11-04 231.267 752,350 -1,379 0.06% 173,993,937
2015-11-05 2015-11-03 229.192 753,729 -814 0.06% 172,748,971
2015-11-04 2015-11-02 225.362 754,543 +1,879 0.06% 170,045,246
2015-11-03 2015-10-30 227.596 752,664 +1,191 0.06% 171,303,594
2015-10-29 2015-10-27 230.948 751,473 -188 0.06% 173,551,238
2015-10-28 2015-10-26 228.873 751,661 -2,882 0.06% 172,035,064
2015-10-27 2015-10-23 230.948 754,543 +125 0.06% 174,260,249
2015-10-26 2015-10-22 227.596 754,418 -1,253 0.06% 171,702,798
2015-10-23 2015-10-20 226.479 755,671 +313 0.06% 171,143,715
2015-10-22 2015-10-19 226.479 755,358 -626 0.06% 171,072,827
2015-10-20 2015-10-16 229.366 755,984 +2,380 0.06% 173,396,776
2015-10-19 2015-10-15 227.918 753,604 +5,814 0.06% 171,759,962
2015-10-16 2015-10-14 225.988 747,790 +1,554 0.06% 168,991,502
2015-10-15 2015-10-13 224.540 746,236 +1,306 0.06% 167,560,059
2015-10-14 2015-10-12 227.436 744,930 +2,362 0.06% 169,423,545
2015-10-13 2015-10-09 228.883 742,568 -2,362 0.06% 169,961,290
2015-10-12 2015-10-08 228.240 744,930 +435 0.06% 170,022,638
2015-10-09 2015-10-07 234.030 744,495 -62 0.06% 174,234,305
2015-10-08 2015-10-06 227.114 744,557 +4,352 0.06% 169,099,194
2015-10-07 2015-10-05 231.457 740,205 -2,301 0.06% 171,325,378
2015-10-05 2015-09-30 223.897 742,506 +560 0.06% 166,244,809
2015-10-02 2015-09-29 224.379 741,946 +932 0.06% 166,477,442
2015-09-30 2015-09-25 228.240 741,014 +125 0.06% 169,128,851
2015-09-29 2015-09-24 227.918 740,889 +1,678 0.06% 168,861,984
2015-09-25 2015-09-23 230.009 739,211 +5,471 0.06% 170,025,221
2015-09-24 2015-09-22 236.443 733,740 -1,367 0.06% 173,487,592
2015-09-22 2015-09-18 233.226 735,107 +1,243 0.06% 171,446,037
2015-09-21 2015-09-17 235.960 733,864 +1,244 0.06% 173,162,795
2015-09-18 2015-09-16 236.765 732,620 -747 0.06% 173,458,454
2015-09-16 2015-09-14 234.191 733,367 -62 0.06% 171,747,976
2015-09-15 2015-09-11 234.030 733,429 -248 0.06% 171,644,527
2015-09-11 2015-09-09 237.890 733,677 -2,301 0.06% 174,534,774
2015-09-10 2015-09-08 232.743 735,978 -746 0.06% 171,294,040
2015-09-09 2015-09-07 220.841 736,724 -311 0.06% 162,698,761
2015-09-08 2015-09-04 221.163 737,035 -621 0.06% 163,004,540
2015-09-07 2015-09-02 217.946 737,656 +746 0.06% 160,768,909
2015-09-04 2015-09-01 221.484 736,910 -311 0.06% 163,213,952
2015-09-02 2015-08-31 221.806 737,221 -1,119 0.06% 163,519,991
2015-09-01 2015-08-28 222.128 738,340 +746 0.06% 164,005,709
2015-08-28 2015-08-26 218.750 737,594 +6,279 0.06% 161,348,590
2015-08-27 2015-08-25 222.288 731,315 +124 0.06% 162,562,891
2015-08-26 2015-08-24 213.925 731,191 -2,300 0.06% 156,419,671
2015-08-25 2015-08-21 223.254 733,491 +2,425 0.06% 163,754,463
2015-08-24 2015-08-20 229.205 731,066 +5,782 0.06% 167,563,854
2015-08-21 2015-08-19 235.478 725,284 +2,114 0.06% 170,788,279
2015-08-17 2015-08-13 250.620 723,170 +5,172 0.06% 181,241,189
2015-08-14 2015-08-12 248.838 717,998 +3,395 0.06% 178,665,475
2015-08-13 2015-08-11 254.347 714,603 -617 0.06% 181,756,803
2015-08-12 2015-08-10 255.643 715,220 +925 0.06% 182,840,684
2015-08-05 2015-08-03 258.559 714,295 +618 0.06% 184,687,152
2015-08-04 2015-07-31 257.425 713,677 -926 0.06% 183,718,033
2015-08-03 2015-07-30 254.347 714,603 -124 0.06% 181,756,803
2015-07-30 2015-07-28 250.620 714,727 +247 0.06% 179,125,201
2015-07-23 2015-07-21 252.078 714,480 +185 0.06% 180,105,036
2015-07-22 2015-07-20 250.296 714,295 +186 0.06% 178,785,495
2015-07-21 2015-07-17 250.134 714,109 -1,852 0.06% 178,623,252
2015-07-16 2015-07-14 243.816 715,961 +617 0.06% 174,562,943
2015-07-15 2015-07-13 246.570 715,344 -926 0.06% 176,382,616
2015-07-14 2015-07-10 242.520 716,270 +1,482 0.06% 173,709,972
2015-07-10 2015-07-08 230.370 714,788 +1,543 0.06% 164,665,659
2015-07-09 2015-07-07 239.928 713,245 +1,234 0.06% 171,127,570
2015-07-08 2015-07-06 241.224 712,011 +1,976 0.06% 171,754,288
2015-07-06 2015-07-02 245.760 710,035 +370 0.06% 174,498,431
2015-07-03 2015-06-30 245.436 709,665 +185 0.06% 174,177,562
2015-07-02 2015-06-29 244.302 709,480 -3,148 0.06% 173,327,585
2015-06-29 2015-06-25 251.106 712,628 +494 0.06% 178,945,495
2015-06-26 2015-06-24 249.648 712,134 +123 0.06% 177,783,130
2015-06-25 2015-06-23 252.889 712,011 -617 0.06% 180,059,398
2015-06-24 2015-06-22 249.000 712,628 -6,790 0.06% 177,444,662
2015-06-23 2015-06-19 248.352 719,418 -123 0.06% 178,669,179
2015-06-19 2015-06-17 247.056 719,541 +617 0.06% 177,767,178
2015-06-17 2015-06-15 249.648 718,924 -247 0.06% 179,478,243
2015-06-16 2015-06-12 249.486 719,171 -617 0.06% 179,423,397
2015-06-15 2015-06-11 247.704 719,788 -618 0.06% 178,294,635
2015-06-12 2015-06-10 245.436 720,406 -8,209 0.06% 176,813,794
2015-06-11 2015-06-09 245.598 728,615 -617 0.06% 178,946,619
2015-06-10 2015-06-08 245.436 729,232 +864 0.06% 178,980,015
2015-06-09 2015-06-05 249.162 728,368 +2,222 0.06% 181,481,927
2015-06-05 2015-06-03 252.402 726,146 -124 0.06% 183,281,061
2015-06-04 2015-06-02 250.944 726,270 +371 0.06% 182,253,430
2015-06-02 2015-05-29 252.078 725,899 +308 0.06% 182,983,521
2015-06-01 2015-05-28 253.537 725,591 +988 0.06% 183,963,819
2015-05-29 2015-05-27 258.721 724,603 -12,345 0.06% 187,469,764
2015-05-27 2015-05-22 257.425 736,948 -988 0.06% 189,708,561
2015-05-26 2015-05-21 254.833 737,936 -123 0.06% 188,050,117
2015-05-22 2015-05-20 255.319 738,059 -1,729 0.06% 188,440,168
2015-05-21 2015-05-19 254.185 739,788 -123 0.06% 188,042,672
2015-05-20 2015-05-18 256.465 739,911 +1,543 0.06% 189,761,390
2015-05-19 2015-05-15 257.770 738,368 +4,002 0.06% 190,329,357
2015-05-18 2015-05-14 254.997 734,366 -1,348 0.06% 187,261,012
2015-05-15 2015-05-13 254.181 735,714 -797 0.06% 187,004,605
2015-05-14 2015-05-12 247.003 736,511 +30,647 0.06% 181,920,206
2015-05-13 2015-05-11 247.492 705,864 +6,743 0.06% 174,695,791
2015-05-12 2015-05-08 250.266 699,121 -123 0.06% 174,965,948
2015-05-11 2015-05-07 250.918 699,244 -1,348 0.06% 175,453,045
2015-05-08 2015-05-06 250.266 700,592 -307 0.06% 175,334,089
2015-05-07 2015-05-05 248.960 700,899 +368 0.06% 174,496,131
2015-05-06 2015-05-04 250.429 700,531 -2,758 0.06% 175,433,111
2015-05-05 2015-04-30 246.840 703,289 +245 0.06% 173,599,544
2015-05-04 2015-04-29 247.982 703,044 +61 0.06% 174,341,959
2015-04-29 2015-04-27 248.145 702,983 +21,637 0.06% 174,441,521
2015-04-28 2015-04-24 246.350 681,346 -490 0.06% 167,849,667
2015-04-27 2015-04-23 244.392 681,836 -2,146 0.06% 166,635,515
2015-04-24 2015-04-22 239.661 683,982 +1,410 0.06% 163,923,907
2015-04-21 2015-04-17 236.561 682,572 -368 0.06% 161,470,168
2015-04-20 2015-04-16 236.072 682,940 +3,065 0.06% 161,222,967
2015-04-17 2015-04-15 236.072 679,875 -1,042 0.06% 160,499,406
2015-04-16 2015-04-14 235.093 680,917 +2,452 0.06% 160,078,861
2015-04-15 2015-04-13 234.930 678,465 -1,778 0.06% 159,391,724
2015-04-14 2015-04-10 233.788 680,243 +8,091 0.06% 159,032,578
2015-04-13 2015-04-09 232.156 672,152 -2,972 0.06% 156,044,412
2015-04-10 2015-04-08 230.525 675,124 -29,850 0.06% 155,632,945
2015-04-09 2015-04-02 229.383 704,974 -62 0.06% 161,709,021
2015-04-08 2015-04-01 230.036 705,036 +2,452 0.06% 162,183,337
2015-04-02 2015-03-31 229.220 702,584 -184 0.06% 161,046,172
2015-04-01 2015-03-30 229.057 702,768 +491 0.06% 160,973,695
2015-03-27 2015-03-25 230.362 702,277 -2,023 0.06% 161,777,816
2015-03-26 2015-03-24 226.609 704,300 -6,130 0.06% 159,601,056
2015-03-20 2015-03-18 221.389 710,430 +491 0.06% 157,281,255
2015-03-19 2015-03-17 222.205 709,939 +122 0.06% 157,751,671
2015-03-18 2015-03-16 221.878 709,817 +491 0.06% 157,492,955
2015-03-16 2015-03-12 221.715 709,326 +184 0.06% 157,268,289
2015-03-13 2015-03-11 222.531 709,142 +2,145 0.06% 157,805,961
2015-03-12 2015-03-10 224.652 706,997 +735 0.06% 158,828,099
2015-03-11 2015-03-09 225.794 706,262 +3,004 0.06% 159,469,546
2015-03-10 2015-03-06 234.013 703,258 +2,635 0.06% 164,571,667
2015-03-09 2015-03-05 236.335 700,623 +9,552 0.06% 165,581,811
2015-03-06 2015-03-04 235.838 691,071 +301 0.06% 162,980,498
2015-03-05 2015-03-03 235.506 690,770 -1,266 0.06% 162,680,383
2015-03-04 2015-03-02 232.852 692,036 +1,266 0.06% 161,142,156
2015-03-03 2015-02-27 234.511 690,770 +3,497 0.06% 161,993,001
2015-03-02 2015-02-26 233.516 687,273 +1,025 0.06% 160,489,015
2015-02-27 2015-02-25 233.847 686,248 +3,256 0.06% 160,477,289
2015-02-25 2015-02-23 236.667 682,992 +603 0.06% 161,641,534
2015-02-24 2015-02-18 239.984 682,389 -60 0.06% 163,762,298
2015-02-17 2015-02-13 235.506 682,449 -1,206 0.06% 160,720,739
2015-02-16 2015-02-12 231.857 683,655 +603 0.06% 158,510,319
2015-02-13 2015-02-11 235.838 683,052 -1,206 0.06% 161,089,316
2015-02-12 2015-02-10 236.833 684,258 -11,637 0.06% 162,054,638
2015-02-09 2015-02-05 240.315 695,895 -51,914 0.06% 167,234,346
2015-02-06 2015-02-04 237.994 747,809 -2,292 0.06% 177,973,755
2015-02-04 2015-02-02 226.218 750,101 +603 0.07% 169,686,577
2015-02-02 2015-01-29 225.389 749,498 -241 0.07% 168,928,649
2015-01-29 2015-01-27 224.394 749,739 -121 0.07% 168,236,906
2015-01-28 2015-01-26 221.409 749,860 -241 0.07% 166,025,512
2015-01-27 2015-01-23 220.414 750,101 +26,289 0.07% 165,332,449
2015-01-23 2015-01-21 218.258 723,812 -1,145 0.06% 157,977,429
2015-01-20 2015-01-16 216.599 724,957 -362 0.06% 157,024,999
2015-01-19 2015-01-15 216.931 725,319 -1,809 0.06% 157,343,995
2015-01-16 2015-01-14 215.438 727,128 -1,387 0.06% 156,651,080
2015-01-15 2015-01-13 214.443 728,515 -1,206 0.06% 156,224,951
2015-01-14 2015-01-12 212.453 729,721 -603 0.06% 155,031,286
2015-01-13 2015-01-09 210.628 730,324 -542 0.06% 153,827,035
2015-01-09 2015-01-07 209.965 730,866 +603 0.06% 153,456,341
2015-01-08 2015-01-06 210.463 730,263 +1,507 0.06% 153,693,073
2015-01-07 2015-01-05 212.121 728,756 +1,809 0.06% 154,584,542
2015-01-06 2015-01-02 214.775 726,947 -2,412 0.06% 156,129,832
2015-01-02 2014-12-29 214.941 729,359 -2,110 0.06% 156,768,832
2014-12-30 2014-12-24 213.945 731,469 -1,267 0.06% 156,494,475
2014-12-29 2014-12-22 212.785 732,736 +5,126 0.06% 155,914,878
2014-12-22 2014-12-18 208.307 727,610 -845 0.06% 151,565,959
2014-12-19 2014-12-17 207.809 728,455 +362 0.06% 151,379,538
2014-12-18 2014-12-16 208.141 728,093 +2,050 0.06% 151,545,818
2014-12-17 2014-12-15 209.799 726,043 +302 0.06% 152,323,266
2014-12-16 2014-12-12 210.960 725,741 +603 0.06% 153,102,451
2014-12-15 2014-12-11 211.126 725,138 +1,809 0.06% 153,095,506
2014-12-12 2014-12-10 210.628 723,329 -1,508 0.06% 152,353,688
2014-12-11 2014-12-09 210.463 724,837 +3,196 0.06% 152,551,103
2014-12-10 2014-12-08 211.292 721,641 -905 0.06% 152,476,882
2014-12-09 2014-12-05 212.453 722,546 -31,414 0.06% 153,506,937
2014-12-05 2014-12-03 210.463 753,960 +422 0.07% 158,680,406
2014-12-04 2014-12-02 211.126 753,538 +1,809 0.07% 159,091,485
2014-12-03 2014-12-01 209.633 751,729 +3,920 0.07% 157,587,495
2014-12-02 2014-11-28 214.277 747,809 +1,808 0.06% 160,238,391
2014-12-01 2014-11-27 213.780 746,001 +845 0.06% 159,479,807
2014-11-25 2014-11-21 212.785 745,156 +542 0.06% 158,557,662
2014-11-21 2014-11-19 213.945 744,614 +1,206 0.06% 159,306,788
2014-11-20 2014-11-18 216.102 743,408 -603 0.06% 160,651,587
2014-11-18 2014-11-14 217.594 744,011 +60 0.06% 161,892,439
2014-11-17 2014-11-13 217.097 743,951 +14,471 0.06% 161,509,232
2014-11-14 2014-11-12 217.097 729,480 +13,266 0.06% 158,367,627
2014-11-12 2014-11-10 216.267 716,214 -724 0.06% 154,893,706
2014-11-05 2014-11-03 216.599 716,938 -362 0.06% 155,288,091
2014-11-04 2014-10-31 217.926 717,300 +543 0.06% 156,318,209
2014-11-03 2014-10-30 217.097 716,757 +301 0.06% 155,605,507
2014-10-30 2014-10-28 215.604 716,456 -20,741 0.06% 154,470,748
2014-10-29 2014-10-27 213.448 737,197 -603 0.06% 157,353,164
2014-10-28 2014-10-24 214.277 737,800 +603 0.06% 158,093,691
2014-10-27 2014-10-23 214.775 737,197 -603 0.06% 158,331,272
2014-10-24 2014-10-22 215.438 737,800 -1,930 0.06% 158,950,236
2014-10-22 2014-10-20 212.287 739,730 -1,447 0.06% 157,035,042
2014-10-21 2014-10-17 215.122 741,177 -7,296 0.06% 159,443,589
2014-10-20 2014-10-16 213.784 748,473 +3,772 0.06% 160,011,483
2014-10-17 2014-10-15 214.788 744,701 -4,364 0.07% 159,952,532
2014-10-16 2014-10-14 214.118 749,065 -11,478 0.07% 160,388,650
2014-10-15 2014-10-13 214.955 760,543 -66,056 0.07% 163,482,421
2014-10-13 2014-10-09 214.788 826,599 +59 0.07% 177,543,206
2014-10-10 2014-10-08 213.115 826,540 +8,967 0.07% 176,147,897
2014-10-09 2014-10-07 213.951 817,573 +419 0.07% 174,920,715
2014-10-07 2014-10-03 210.606 817,154 +16,798 0.07% 172,097,198
2014-10-06 2014-09-30 208.598 800,356 +2,690 0.07% 166,952,842
2014-10-03 2014-09-29 209.435 797,666 +1,375 0.07% 167,058,881
2014-09-30 2014-09-26 214.620 796,291 +1,793 0.07% 170,900,220
2014-09-29 2014-09-25 214.620 794,498 +1,316 0.07% 170,515,406
2014-09-26 2014-09-24 214.955 793,182 +597 0.07% 170,498,333
2014-09-24 2014-09-22 216.628 792,585 -2,211 0.07% 171,695,841
2014-09-23 2014-09-19 217.297 794,796 +597 0.07% 172,706,619
2014-09-22 2014-09-18 217.297 794,199 +1,794 0.07% 172,576,893
2014-09-18 2014-09-16 218.970 792,405 -180 0.07% 173,512,598
2014-09-17 2014-09-15 218.468 792,585 -119 0.07% 173,154,261
2014-09-12 2014-09-10 219.304 792,704 -7,114 0.07% 173,843,277
2014-09-11 2014-09-08 219.806 799,818 +1,793 0.07% 175,804,787
2014-09-08 2014-09-04 220.977 798,025 -1,375 0.07% 176,345,131
2014-09-05 2014-09-03 220.810 799,400 -2,989 0.07% 176,515,251
2014-09-04 2014-09-02 219.304 802,389 -1,793 0.07% 175,967,238
2014-09-03 2014-09-01 218.300 804,182 -598 0.07% 175,553,308
2014-09-02 2014-08-29 218.970 804,780 +478 0.07% 176,222,347
2014-09-01 2014-08-28 219.973 804,302 -597 0.07% 176,924,941
2014-08-29 2014-08-27 221.144 804,899 -718 0.07% 177,998,770
2014-08-28 2014-08-26 221.813 805,617 -717 0.07% 178,696,606
2014-08-27 2014-08-25 221.981 806,334 +1,828 0.07% 178,990,530
2014-08-25 2014-08-21 221.646 804,506 -299 0.07% 178,315,594
2014-08-22 2014-08-20 221.144 804,805 -1,255 0.07% 177,977,982
2014-08-21 2014-08-19 220.475 806,060 +538 0.07% 177,716,167
2014-08-20 2014-08-18 217.130 805,522 +3,587 0.07% 174,902,597
2014-08-19 2014-08-15 221.829 801,935 -5,560 0.07% 177,892,337
2014-08-18 2014-08-14 221.829 807,495 +4,265 0.07% 179,125,706
2014-08-13 2014-08-11 221.660 803,230 +296 0.07% 178,044,108
2014-08-11 2014-08-07 220.817 802,934 -592 0.07% 177,301,257
2014-08-08 2014-08-06 218.961 803,526 -60 0.07% 175,940,955
2014-08-07 2014-08-05 218.624 803,586 +2,194 0.07% 175,682,977
2014-08-06 2014-08-04 221.829 801,392 +1,185 0.07% 177,771,884
2014-08-04 2014-07-31 222.335 800,207 -3,912 0.07% 177,913,980
2014-08-01 2014-07-30 222.504 804,119 -6,165 0.07% 178,919,403
2014-07-31 2014-07-29 219.636 810,284 +10,552 0.07% 177,967,446
2014-07-30 2014-07-28 219.299 799,732 -297 0.07% 175,380,032
2014-07-29 2014-07-25 219.636 800,029 -3,557 0.07% 175,715,080
2014-07-28 2014-07-24 219.299 803,586 -8,002 0.07% 176,225,209
2014-07-25 2014-07-23 218.961 811,588 -7,707 0.07% 177,706,220
2014-07-24 2014-07-22 218.455 819,295 -4,624 0.07% 178,979,130
2014-07-21 2014-07-17 216.937 823,919 -296 0.07% 178,738,375
2014-07-17 2014-07-15 217.274 824,215 -1,778 0.07% 179,080,664
2014-07-16 2014-07-14 216.599 825,993 -238 0.07% 178,909,627
2014-07-15 2014-07-11 216.262 826,231 -4,149 0.07% 178,682,422
2014-07-14 2014-07-10 214.406 830,380 +237 0.07% 178,038,838
2014-07-11 2014-07-09 214.744 830,143 -1,482 0.07% 178,268,099
2014-07-10 2014-07-08 215.756 831,625 +4,446 0.07% 179,428,076
2014-07-09 2014-07-07 215.925 827,179 +296 0.07% 178,608,363
2014-07-08 2014-07-04 215.587 826,883 +178 0.07% 178,265,473
2014-07-07 2014-07-03 217.106 826,705 +1,186 0.07% 179,482,219
2014-07-04 2014-07-02 216.431 825,519 +593 0.07% 178,667,701
2014-07-03 2014-06-30 213.563 824,926 +1,482 0.07% 176,173,676
2014-06-27 2014-06-25 211.876 823,444 +1,778 0.07% 174,468,099
2014-06-25 2014-06-23 212.213 821,666 -119 0.07% 174,368,599
2014-06-11 2014-06-09 216.768 821,785 -1,422 0.07% 178,136,804
2014-06-09 2014-06-05 216.768 823,207 +2,371 0.07% 178,445,049
2014-06-06 2014-06-04 218.792 820,836 -2,075 0.07% 179,592,705
2014-06-05 2014-06-03 218.118 822,911 -7,232 0.07% 179,491,428
2014-06-04 2014-05-30 215.925 830,143 -3,379 0.07% 179,248,364
2014-06-03 2014-05-29 215.250 833,522 -534 0.07% 179,415,542
2014-05-30 2014-05-28 214.744 834,056 -474 0.07% 179,108,392
2014-05-29 2014-05-27 212.720 834,530 -593 0.07% 177,520,846
2014-05-28 2014-05-26 212.720 835,123 -3,556 0.07% 177,646,989
2014-05-27 2014-05-23 212.551 838,679 -2,372 0.07% 178,261,942
2014-05-26 2014-05-22 211.876 841,051 +60 0.07% 178,198,601
2014-05-23 2014-05-21 211.707 840,991 -1,186 0.07% 178,044,021
2014-05-21 2014-05-19 216.110 842,177 -1,126 0.07% 182,002,523
2014-05-20 2014-05-16 216.280 843,303 +9,067 0.07% 182,389,363
2014-05-16 2014-05-14 216.110 834,236 +4,701 0.07% 180,286,397
2014-05-15 2014-05-13 216.620 829,535 -587 0.07% 179,693,939
2014-05-13 2014-05-09 212.026 830,122 +1,175 0.07% 176,007,136
2014-05-02 2014-04-29 214.918 828,947 -940 0.07% 178,155,989
2014-04-25 2014-04-23 212.026 829,887 +2,350 0.07% 175,957,310
2014-04-22 2014-04-16 213.897 827,537 +588 0.07% 177,008,046
2014-04-15 2014-04-11 217.811 826,949 -1,587 0.07% 180,118,784
2014-04-14 2014-04-10 217.131 828,536 -2,350 0.07% 179,900,499
2014-04-11 2014-04-09 218.492 830,886 -6,994 0.07% 181,541,858
2014-04-10 2014-04-08 214.748 837,880 -4,172 0.07% 179,933,277
2014-04-09 2014-04-07 212.536 842,052 +22,566 0.07% 178,966,465
2014-04-08 2014-04-04 213.557 819,486 -1,057 0.07% 175,007,062
2014-04-07 2014-04-03 212.706 820,543 -588 0.07% 174,534,654
2014-04-03 2014-04-01 211.005 821,131 +411 0.07% 173,262,447
2014-04-02 2014-03-31 210.154 820,720 -2,057 0.07% 172,477,435
2014-04-01 2014-03-28 208.792 822,777 -1,528 0.07% 171,789,658
2014-03-31 2014-03-27 208.792 824,305 -293 0.07% 172,108,693
2014-03-28 2014-03-26 207.091 824,598 -588 0.07% 170,766,692
2014-03-26 2014-03-24 203.517 825,186 -2,801 0.07% 167,939,688
2014-03-24 2014-03-20 201.305 827,987 -470 0.07% 166,678,112
2014-03-19 2014-03-17 202.326 828,457 +470 0.07% 167,618,572
2014-03-18 2014-03-14 203.347 827,987 +353 0.07% 168,368,846
2014-03-17 2014-03-13 205.730 827,634 +1,234 0.07% 170,268,745
2014-03-12 2014-03-10 206.580 826,400 +823 0.07% 170,717,997
2014-03-11 2014-03-07 215.496 825,577 -2,234 0.07% 177,908,808
2014-03-10 2014-03-06 215.150 827,811 +17,527 0.07% 178,103,426
2014-03-05 2014-03-03 216.536 810,284 -578 0.07% 175,455,409
2014-02-28 2014-02-26 216.189 810,862 +58 0.07% 175,299,638
2014-02-27 2014-02-25 218.268 810,804 -2,540 0.07% 176,972,552
2014-02-26 2014-02-24 216.536 813,344 -520 0.07% 176,118,008
2014-02-24 2014-02-20 212.378 813,864 +1,155 0.07% 172,846,979
2014-02-21 2014-02-19 215.150 812,709 -2,078 0.07% 174,854,233
2014-02-20 2014-02-18 214.977 814,787 -289 0.07% 175,160,170
2014-02-18 2014-02-14 212.378 815,076 +1,674 0.07% 173,104,382
2014-02-14 2014-02-12 210.126 813,402 -750 0.07% 170,917,103
2014-02-12 2014-02-10 206.142 814,152 -14,028 0.07% 167,830,907
2014-02-11 2014-02-07 204.583 828,180 +866 0.08% 169,431,486
2014-02-07 2014-02-05 205.276 827,314 -462 0.07% 169,827,575
2014-02-06 2014-02-04 208.221 827,776 +1,213 0.08% 172,360,118
2014-02-05 2014-01-30 210.473 826,563 +115 0.07% 173,968,943
2014-02-04 2014-01-28 209.607 826,448 +1,905 0.07% 173,228,916
2014-01-29 2014-01-27 210.126 824,543 -1,905 0.07% 173,258,119
2014-01-28 2014-01-24 212.205 826,448 +1,443 0.07% 175,376,382
2014-01-23 2014-01-21 214.110 825,005 +58 0.07% 176,642,229
2014-01-22 2014-01-20 212.725 824,947 +2,020 0.07% 175,486,576
2014-01-21 2014-01-17 215.323 822,927 -2,309 0.07% 177,195,189
2014-01-20 2014-01-16 212.725 825,236 +116 0.07% 175,548,053
2014-01-17 2014-01-15 212.551 825,120 +1,097 0.07% 175,380,443
2014-01-16 2014-01-14 212.032 824,023 +1,558 0.07% 174,719,041
2014-01-15 2014-01-13 212.205 822,465 +866 0.07% 174,531,170
2014-01-10 2014-01-08 214.457 821,599 -32,269 0.07% 176,197,618
2014-01-09 2014-01-07 213.418 853,868 +2,886 0.08% 182,230,443
2014-01-08 2014-01-06 213.937 850,982 -2,309 0.08% 182,056,763
2014-01-07 2014-01-03 214.457 853,291 +577 0.08% 182,994,187
2014-01-06 2014-01-02 218.441 852,714 -981 0.08% 186,267,877
2014-01-03 2013-12-31 217.748 853,695 +2,886 0.08% 185,890,631
2013-12-27 2013-12-20 216.362 850,809 +58 0.08% 184,083,134
2013-12-23 2013-12-19 213.418 850,751 +288 0.08% 181,565,220
2013-12-20 2013-12-18 213.244 850,463 +2,945 0.08% 181,356,432
2013-12-19 2013-12-17 214.803 847,518 +173 0.08% 182,049,756
2013-12-18 2013-12-16 214.284 847,345 +3,463 0.08% 181,572,242
2013-12-17 2013-12-13 214.977 843,882 +2,309 0.08% 181,414,915
2013-12-16 2013-12-12 215.496 841,573 +1,270 0.08% 181,355,888
2013-12-13 2013-12-11 215.670 840,303 +809 0.08% 181,227,772
2013-12-12 2013-12-10 219.307 839,494 -578 0.08% 184,107,206
2013-12-11 2013-12-09 219.307 840,072 -1,096 0.08% 184,233,966
2013-12-10 2013-12-06 218.441 841,168 +1,962 0.08% 183,745,755
2013-12-09 2013-12-05 218.614 839,206 +1,097 0.08% 183,462,548
2013-12-06 2013-12-04 220.000 838,109 +2,309 0.08% 184,384,203
2013-12-03 2013-11-29 219.134 835,800 -115 0.08% 183,152,300
2013-11-29 2013-11-27 219.307 835,915 +8,659 0.08% 183,322,305
2013-11-28 2013-11-26 220.347 827,256 -2,309 0.07% 182,283,149
2013-11-27 2013-11-25 218.095 829,565 +1,039 0.08% 180,923,773
2013-11-26 2013-11-22 218.961 828,526 +115 0.08% 181,414,794
2013-11-22 2013-11-20 217.575 828,411 -462 0.08% 180,241,578
2013-11-21 2013-11-19 215.496 828,873 +6,062 0.08% 178,619,084
2013-11-20 2013-11-18 217.402 822,811 +1,963 0.07% 178,880,623
2013-11-19 2013-11-15 216.536 820,848 +3,174 0.07% 177,742,892
2013-11-15 2013-11-13 216.709 817,674 +2,771 0.07% 177,197,252
2013-11-14 2013-11-12 219.307 814,903 +404 0.07% 178,714,219
2013-11-13 2013-11-11 222.599 814,499 -230 0.07% 181,306,414
2013-11-11 2013-11-07 217.575 814,729 +3,001 0.07% 177,264,716
2013-11-06 2013-11-04 221.559 811,728 +462 0.07% 179,845,906
2013-11-04 2013-10-31 223.465 811,266 +173 0.07% 181,289,425
2013-11-01 2013-10-30 223.118 811,093 -231 0.07% 180,969,756
2013-10-31 2013-10-29 220.866 811,324 +635 0.07% 179,194,218
2013-10-30 2013-10-28 220.173 810,689 +2,194 0.07% 178,492,230
2013-10-29 2013-10-25 220.347 808,495 +866 0.07% 178,149,224
2013-10-28 2013-10-24 221.213 807,629 +115 0.07% 178,657,926
2013-10-25 2013-10-23 222.945 807,514 -3,405 0.07% 180,031,331
2013-10-23 2013-10-21 225.040 810,919 +1,443 0.07% 182,489,462
2013-10-22 2013-10-18 224.341 809,476 +6,913 0.07% 181,599,000
2013-10-21 2013-10-17 222.944 802,563 +916 0.07% 178,926,332
2013-10-17 2013-10-15 224.167 801,647 -286 0.07% 179,702,566
2013-10-16 2013-10-11 223.118 801,933 -2,576 0.07% 178,925,992
2013-10-15 2013-10-10 221.721 804,509 +572 0.07% 178,376,230
2013-10-11 2013-10-09 222.245 803,937 -4,865 0.07% 178,670,799
2013-10-10 2013-10-08 223.643 808,802 -114 0.07% 180,882,535
2013-10-08 2013-10-04 222.769 808,916 -8,700 0.07% 180,201,359
2013-10-07 2013-10-03 222.419 817,616 -1,144 0.07% 181,853,740
2013-10-04 2013-10-02 222.594 818,760 -1,832 0.07% 182,251,242
2013-10-03 2013-09-30 221.022 820,592 -572 0.07% 181,368,664
2013-10-02 2013-09-27 221.546 821,164 +172 0.08% 181,925,512
2013-09-27 2013-09-25 221.895 820,992 -172 0.08% 182,174,295
2013-09-25 2013-09-23 221.196 821,164 -4,007 0.08% 181,638,563
2013-09-24 2013-09-19 222.944 825,171 -801 0.08% 183,966,642
2013-09-23 2013-09-18 222.245 825,972 +3,434 0.08% 183,567,962
2013-09-19 2013-09-17 221.371 822,538 -229 0.08% 182,086,202
2013-09-18 2013-09-16 221.895 822,767 -744 0.08% 182,568,159
2013-09-17 2013-09-13 221.022 823,511 -1,202 0.08% 182,013,827
2013-09-16 2013-09-12 219.973 824,713 -286 0.08% 181,414,928
2013-09-13 2013-09-11 220.148 824,999 -1,717 0.08% 181,621,985
2013-09-12 2013-09-10 219.624 826,716 -400 0.08% 181,566,646
2013-09-11 2013-09-09 217.702 827,116 +1,259 0.08% 180,064,838
2013-09-10 2013-09-06 217.877 825,857 -229 0.08% 179,935,046
2013-09-09 2013-09-05 218.576 826,086 -286 0.08% 180,562,277
2013-09-06 2013-09-04 216.654 826,372 -973 0.08% 179,036,562
2013-09-05 2013-09-03 216.304 827,345 -3,148 0.08% 178,958,257
2013-09-04 2013-09-02 214.033 830,493 -3,434 0.08% 177,752,827
2013-09-03 2013-08-30 210.538 833,927 +2,861 0.08% 175,573,729
2013-08-30 2013-08-28 209.315 831,066 +1,717 0.08% 173,954,947
2013-08-29 2013-08-27 212.635 829,349 -229 0.08% 176,348,737
2013-08-28 2013-08-26 213.858 829,578 -572 0.08% 177,412,042
2013-08-27 2013-08-23 211.587 830,150 +572 0.08% 175,648,792
2013-08-26 2013-08-22 211.762 829,578 +916 0.08% 175,672,708
2013-08-23 2013-08-21 209.840 828,662 +57 0.08% 173,886,106
2013-08-22 2013-08-20 212.635 828,605 +1,202 0.08% 176,190,537
2013-08-21 2013-08-19 216.130 827,403 -629 0.08% 178,826,239
2013-08-20 2013-08-16 222.611 828,032 -1,317 0.08% 184,329,117
2013-08-19 2013-08-15 221.730 829,349 +7,564 0.08% 183,891,408
2013-08-16 2013-08-13 222.082 821,785 +1,589 0.08% 182,503,933
2013-08-15 2013-08-12 218.381 820,196 -1,929 0.08% 179,115,193
2013-08-13 2013-08-09 215.737 822,125 -3,518 0.08% 177,362,885
2013-08-09 2013-08-07 212.388 825,643 +908 0.08% 175,356,885
2013-08-08 2013-08-06 213.270 824,735 +283 0.08% 175,890,858
2013-08-07 2013-08-05 214.151 824,452 +6,468 0.08% 176,557,075
2013-08-06 2013-08-02 212.917 817,984 +2,099 0.08% 174,162,727
2013-08-05 2013-08-01 211.154 815,885 -794 0.08% 172,277,769
2013-08-01 2013-07-30 209.039 816,679 +511 0.08% 170,718,093
2013-07-31 2013-07-29 209.392 816,168 -1,135 0.08% 170,898,982
2013-07-30 2013-07-26 209.568 817,303 -681 0.08% 171,280,696
2013-07-29 2013-07-25 209.568 817,984 -227 0.08% 171,423,412
2013-07-26 2013-07-24 209.392 818,211 +3,007 0.08% 171,326,770
2013-07-25 2013-07-23 207.982 815,204 -2,666 0.08% 169,547,653
2013-07-24 2013-07-22 202.694 817,870 +737 0.08% 165,777,502
2013-07-23 2013-07-19 204.104 817,133 +284 0.08% 166,780,312
2013-07-16 2013-07-12 206.924 816,849 +23,148 0.08% 169,025,937
2013-07-15 2013-07-11 207.806 793,701 +10,213 0.07% 164,935,524
2013-07-12 2013-07-10 201.989 783,488 -5,277 0.07% 158,256,093
2013-07-11 2013-07-09 201.637 788,765 +2,099 0.07% 159,043,941
2013-07-10 2013-07-08 200.755 786,666 +6,411 0.07% 157,927,433
2013-07-09 2013-07-05 205.162 780,255 -737 0.07% 160,078,503
2013-07-08 2013-07-04 198.288 780,992 +1,362 0.07% 154,861,186
2013-07-05 2013-07-03 198.288 779,630 +5,106 0.07% 154,591,118
2013-07-04 2013-07-02 201.460 774,524 +4,255 0.07% 156,035,919
2013-07-03 2013-06-28 202.165 770,269 +908 0.07% 155,721,762
2013-07-02 2013-06-27 198.993 769,361 +4,822 0.07% 153,097,318
2013-06-28 2013-06-26 200.755 764,539 +5,447 0.07% 153,485,319
2013-06-27 2013-06-25 196.349 759,092 +681 0.07% 149,046,945
2013-06-26 2013-06-24 196.878 758,411 +397 0.07% 149,314,254
2013-06-25 2013-06-21 201.637 758,014 +3,971 0.07% 152,843,412
2013-06-24 2013-06-20 203.223 754,043 +4,312 0.07% 153,238,853
2013-06-21 2013-06-19 207.806 749,731 +738 0.07% 155,798,311
2013-06-20 2013-06-18 208.863 748,993 +4,879 0.07% 156,437,037
2013-06-19 2013-06-17 210.978 744,114 +2,610 0.07% 156,991,847
2013-06-18 2013-06-14 206.924 741,504 +5,674 0.07% 153,435,223
2013-06-17 2013-06-13 205.162 735,830 +3,631 0.07% 150,964,191
2013-06-14 2013-06-11 206.219 732,199 +3,290 0.07% 150,993,574
2013-06-13 2013-06-10 209.392 728,909 +3,461 0.07% 152,627,653
2013-06-11 2013-06-07 209.921 725,448 +20,312 0.07% 152,286,541
2013-06-10 2013-06-06 212.212 705,136 +7,092 0.07% 149,638,328
2013-06-07 2013-06-05 215.913 698,044 +1,361 0.06% 150,717,041
2013-06-06 2013-06-04 218.733 696,683 +1,135 0.06% 152,387,894
2013-06-05 2013-06-03 218.910 695,548 +2,269 0.06% 152,262,226
2013-06-04 2013-05-31 220.320 693,279 +1,929 0.06% 152,743,075
2013-05-31 2013-05-29 222.435 691,350 +2,270 0.06% 153,780,332
2013-05-30 2013-05-28 226.312 689,080 +283 0.06% 155,947,401
2013-05-29 2013-05-27 225.607 688,797 +681 0.06% 155,397,737
2013-05-28 2013-05-24 223.669 688,116 +18,156 0.06% 153,909,969
2013-05-27 2013-05-23 223.845 669,960 +1,021 0.06% 149,967,126
2013-05-23 2013-05-21 227.899 668,939 +3,688 0.06% 152,450,381
2013-05-22 2013-05-20 234.965 665,251 -4,539 0.06% 156,310,887
2013-05-21 2013-05-16 231.411 669,790 -15,582 0.06% 154,996,496
2013-05-20 2013-05-15 230.344 685,372 -1,125 0.06% 157,871,449
2013-05-16 2013-05-14 229.989 686,497 +6,751 0.06% 157,886,558
2013-05-15 2013-05-13 229.633 679,746 -281 0.06% 156,092,275
2013-05-14 2013-05-10 231.944 680,027 -2,757 0.06% 157,728,039
2013-05-13 2013-05-09 230.522 682,784 -956 0.06% 157,396,673
2013-05-10 2013-05-08 230.877 683,740 -3,826 0.06% 157,860,100
2013-05-09 2013-05-07 229.278 687,566 +56 0.06% 157,643,598
2013-05-08 2013-05-06 229.811 687,510 +281 0.06% 157,997,342
2013-05-07 2013-05-03 228.922 687,229 -225 0.06% 157,322,043
2013-05-06 2013-05-02 228.922 687,454 -112 0.06% 157,373,550
2013-05-03 2013-04-30 230.700 687,566 -2,926 0.06% 158,621,233
2013-05-02 2013-04-29 229.100 690,492 +1,125 0.06% 158,191,741
2013-04-30 2013-04-26 228.745 689,367 -450 0.06% 157,688,954
2013-04-29 2013-04-25 227.500 689,817 +563 0.06% 156,933,658
2013-04-26 2013-04-24 226.434 689,254 -957 0.06% 156,070,549
2013-04-24 2013-04-22 222.168 690,211 -3,657 0.06% 153,343,060
2013-04-22 2013-04-18 218.436 693,868 +2,926 0.06% 151,565,717
2013-04-19 2013-04-17 220.747 690,942 +562 0.06% 152,523,030
2013-04-18 2013-04-16 218.614 690,380 +57 0.06% 150,926,517
2013-04-17 2013-04-15 219.680 690,323 +3,376 0.06% 151,650,222
2013-04-16 2013-04-12 222.346 686,947 -1,238 0.06% 152,739,997
2013-04-15 2013-04-11 221.280 688,185 -563 0.06% 152,281,375
2013-04-12 2013-04-10 218.614 688,748 -56 0.06% 150,569,739
2013-04-11 2013-04-09 217.725 688,804 +1,857 0.06% 149,969,860
2013-04-10 2013-04-08 217.725 686,947 +281 0.06% 149,565,544
2013-04-09 2013-04-05 219.502 686,666 -225 0.06% 150,724,807
2013-04-08 2013-04-03 223.057 686,891 +1,125 0.06% 153,215,883
2013-04-05 2013-04-02 222.346 685,766 +5,626 0.06% 152,477,406
2013-04-03 2013-03-28 221.280 680,140 -3,375 0.06% 150,501,180
2013-04-02 2013-03-27 221.457 683,515 -225 0.06% 151,369,483
2013-03-27 2013-03-25 220.213 683,740 +281 0.06% 150,568,641
2013-03-26 2013-03-22 220.036 683,459 -11,253 0.06% 150,385,286
2013-03-22 2013-03-20 219.147 694,712 +2,363 0.06% 152,243,975
2013-03-21 2013-03-19 221.457 692,349 -169 0.06% 153,325,838
2013-03-20 2013-03-18 221.635 692,518 -4,726 0.06% 153,486,349
2013-03-19 2013-03-15 233.066 697,244 -1,463 0.06% 162,503,963
2013-03-18 2013-03-14 236.316 698,707 +5,286 0.06% 165,115,433
2013-03-15 2013-03-13 231.802 693,421 +8,585 0.07% 160,736,661
2013-03-14 2013-03-12 233.788 684,836 -2,769 0.06% 160,106,616
2013-03-13 2013-03-11 236.496 687,605 -2,770 0.06% 162,615,991
2013-03-12 2013-03-08 234.691 690,375 -942 0.07% 162,024,741
2013-03-11 2013-03-07 232.525 691,317 -3,766 0.07% 160,748,166
2013-03-08 2013-03-06 232.886 695,083 -499 0.07% 161,874,822
2013-03-07 2013-03-05 230.178 695,582 -720 0.07% 160,107,416
2013-03-06 2013-03-04 226.748 696,302 +2,216 0.07% 157,884,759
2013-03-05 2013-03-01 227.831 694,086 -3,324 0.07% 158,134,113
2013-03-01 2013-02-27 223.137 697,410 +5,318 0.07% 155,617,907
2013-02-27 2013-02-25 224.401 692,092 +1,108 0.07% 155,305,875
2013-02-26 2013-02-22 227.109 690,984 +111 0.07% 156,928,405
2013-02-25 2013-02-21 227.109 690,873 +11,853 0.07% 156,903,196
2013-02-22 2013-02-20 229.817 679,020 -1,661 0.06% 156,050,045
2013-02-20 2013-02-18 226.748 680,681 -56 0.06% 154,342,736
2013-02-19 2013-02-15 227.831 680,737 +831 0.06% 155,092,801
2013-02-18 2013-02-14 228.372 679,906 +7,312 0.06% 155,271,707
2013-02-15 2013-02-08 229.094 672,594 -1,551 0.06% 154,087,546
2013-02-14 2013-02-07 226.928 674,145 -2,770 0.06% 152,982,419
2013-02-08 2013-02-06 228.553 676,915 -2,105 0.06% 154,710,850
2013-02-07 2013-02-05 224.040 679,020 -664 0.06% 152,127,341
2013-02-06 2013-02-04 228.553 679,684 -2,382 0.06% 155,343,712
2013-02-05 2013-02-01 229.636 682,066 -1,330 0.06% 156,626,932
2013-02-04 2013-01-31 229.275 683,396 +111 0.06% 156,685,599
2013-02-01 2013-01-30 228.553 683,285 -2,160 0.06% 156,166,731
2013-01-31 2013-01-29 227.289 685,445 +3,047 0.06% 155,794,195
2013-01-30 2013-01-28 227.289 682,398 +10,801 0.06% 155,101,645
2013-01-29 2013-01-25 224.762 671,597 +11,632 0.06% 150,949,273
2013-01-28 2013-01-24 222.776 659,965 -2,049 0.06% 147,024,256
2013-01-25 2013-01-23 220.790 662,014 +2,714 0.06% 146,166,066
2013-01-24 2013-01-22 216.277 659,300 -609 0.06% 142,591,232
2013-01-23 2013-01-21 215.916 659,909 +2,769 0.06% 142,484,676
2013-01-22 2013-01-18 215.555 657,140 +277 0.06% 141,649,537
2013-01-21 2013-01-17 214.832 656,863 +5,539 0.06% 141,115,490
2013-01-17 2013-01-15 214.832 651,324 +56 0.06% 139,925,533
2013-01-16 2013-01-14 214.832 651,268 +332 0.06% 139,913,503
2013-01-15 2013-01-11 215.555 650,936 -332 0.06% 140,312,236
2013-01-14 2013-01-10 214.832 651,268 +554 0.06% 139,913,503
2013-01-11 2013-01-09 214.110 650,714 +609 0.06% 139,324,588
2013-01-10 2013-01-08 214.652 650,105 +277 0.06% 139,546,288
2013-01-09 2013-01-07 214.110 649,828 +776 0.06% 139,134,886
2013-01-07 2013-01-03 215.374 649,052 -1,662 0.06% 139,788,957
2013-01-04 2013-01-02 215.735 650,714 -333 0.06% 140,381,857
2013-01-02 2012-12-27 214.110 651,047 -166 0.06% 139,395,887
2012-12-28 2012-12-24 214.110 651,213 +554 0.06% 139,431,429
2012-12-27 2012-12-20 213.208 650,659 +388 0.06% 138,725,490
2012-12-21 2012-12-19 212.305 650,271 +1,108 0.06% 138,055,793
2012-12-20 2012-12-18 212.486 649,163 +3,600 0.06% 137,937,754
2012-12-19 2012-12-17 213.208 645,563 -388 0.06% 137,638,983
2012-12-17 2012-12-13 212.305 645,951 +277 0.06% 137,138,636
2012-12-14 2012-12-12 213.208 645,674 +554 0.06% 137,662,649
2012-12-13 2012-12-11 213.388 645,120 +56 0.06% 137,660,997
2012-12-11 2012-12-07 213.027 645,064 +443 0.06% 137,416,138
2012-12-10 2012-12-06 214.832 644,621 -277 0.06% 138,485,511
2012-12-07 2012-12-05 214.471 644,898 -2,770 0.06% 138,312,171
2012-12-06 2012-12-04 211.222 647,668 +665 0.06% 136,801,617
2012-12-05 2012-12-03 212.847 647,003 +277 0.06% 137,712,394
2012-12-03 2012-11-29 213.208 646,726 -1,108 0.06% 137,886,944
2012-11-29 2012-11-27 211.944 647,834 -3,600 0.06% 137,304,497
2012-11-28 2012-11-26 211.402 651,434 +831 0.06% 137,714,682
2012-11-27 2012-11-23 212.124 650,603 -56 0.06% 138,008,824
2012-11-26 2012-11-22 210.861 650,659 -2,216 0.06% 137,198,452
2012-11-23 2012-11-21 208.694 652,875 +3,047 0.06% 136,251,346
2012-11-22 2012-11-20 206.347 649,828 +3,490 0.06% 134,090,367
2012-11-19 2012-11-15 206.709 646,338 +831 0.06% 133,603,583
2012-11-16 2012-11-14 208.875 645,507 +2,215 0.06% 134,830,220
2012-11-15 2012-11-13 206.347 643,292 -886 0.06% 132,741,680
2012-11-14 2012-11-12 207.792 644,178 +3,434 0.06% 133,854,859
2012-11-13 2012-11-09 208.875 640,744 -4,320 0.06% 133,835,349
2012-11-12 2012-11-08 212.847 645,064 +17,781 0.06% 137,299,684
2012-11-09 2012-11-07 215.735 627,283 -1,662 0.06% 135,326,968
2012-11-06 2012-11-02 214.652 628,945 +388 0.06% 135,004,253
2012-11-05 2012-11-01 214.291 628,557 +609 0.06% 134,694,020
2012-10-31 2012-10-29 214.832 627,948 -15,787 0.06% 134,903,610
2012-10-30 2012-10-26 215.013 643,735 -4,985 0.06% 138,411,384
2012-10-29 2012-10-25 216.457 648,720 -499 0.06% 140,420,139
2012-10-25 2012-10-22 218.100 649,219 -221 0.06% 141,594,949
2012-10-24 2012-10-19 217.736 649,440 +5,968 0.06% 141,406,485
2012-10-22 2012-10-18 217.736 643,472 +4,391 0.06% 140,107,037
2012-10-19 2012-10-17 217.736 639,081 +3,622 0.06% 139,150,958
2012-10-18 2012-10-16 217.007 635,459 +1,097 0.06% 137,899,181
2012-10-16 2012-10-12 215.732 634,362 -1,317 0.06% 136,852,032
2012-10-15 2012-10-11 215.003 635,679 +2,086 0.06% 136,672,853
2012-10-12 2012-10-10 215.367 633,593 -55 0.06% 136,455,246
2012-10-09 2012-10-05 216.643 633,648 -1,427 0.06% 137,275,272
2012-10-08 2012-10-04 216.096 635,075 -7,629 0.06% 137,237,278
2012-10-05 2012-10-03 217.736 642,704 -55 0.06% 139,939,816
2012-10-04 2012-09-28 216.643 642,759 -2,469 0.06% 139,249,104
2012-10-03 2012-09-27 215.003 645,228 -385 0.06% 138,725,916
2012-09-26 2012-09-24 212.999 645,613 -1,152 0.06% 137,514,713
2012-09-24 2012-09-20 211.723 646,765 +384 0.06% 136,935,177
2012-09-21 2012-09-19 213.363 646,381 -2,195 0.06% 137,913,845
2012-09-20 2012-09-18 211.905 648,576 -16,457 0.06% 137,436,782
2012-09-19 2012-09-17 209.355 665,033 -549 0.06% 139,227,689
2012-09-18 2012-09-14 208.079 665,582 -2,360 0.06% 138,493,714
2012-09-14 2012-09-12 206.621 667,942 +6,586 0.06% 138,011,157
2012-09-13 2012-09-11 204.982 661,356 +4,610 0.06% 135,565,821
2012-09-11 2012-09-07 203.524 656,746 -1,756 0.06% 133,663,552
2012-09-06 2012-09-04 201.702 658,502 -4,391 0.06% 132,821,111
2012-09-04 2012-08-31 201.155 662,893 -274 0.06% 133,344,435
2012-08-31 2012-08-29 202.249 663,167 -110 0.06% 134,124,549
2012-08-29 2012-08-27 202.249 663,277 +3,842 0.06% 134,146,796
2012-08-21 2012-08-17 203.888 659,435 -1,372 0.06% 134,451,134
2012-08-20 2012-08-16 202.613 660,807 -1,702 0.06% 133,888,048
2012-08-16 2012-08-14 202.249 662,509 -2,140 0.06% 133,991,470
2012-08-15 2012-08-13 200.244 664,649 -439 0.06% 133,092,149
2012-08-14 2012-08-10 205.730 665,088 +109 0.06% 136,828,790
2012-08-13 2012-08-09 206.098 664,979 +6,217 0.06% 137,051,100
2012-08-10 2012-08-08 201.866 658,762 -11,303 0.06% 132,981,657
2012-08-09 2012-08-07 201.130 670,065 +5,706 0.06% 134,770,136
2012-08-08 2012-08-06 200.394 664,359 +217 0.06% 133,133,477
2012-08-07 2012-08-03 199.474 664,142 -54 0.06% 132,478,926
2012-08-03 2012-08-01 200.210 664,196 -55 0.06% 132,978,590
2012-08-02 2012-07-31 198.554 664,251 -543 0.06% 131,889,503
2012-08-01 2012-07-30 198.002 664,794 -272 0.06% 131,630,319
2012-07-30 2012-07-26 193.953 665,066 +707 0.06% 128,991,748
2012-07-27 2012-07-25 195.057 664,359 -272 0.06% 129,588,141
2012-07-26 2012-07-24 193.769 664,631 +109 0.06% 128,785,075
2012-07-25 2012-07-23 195.057 664,522 +543 0.06% 129,619,935
2012-07-24 2012-07-20 198.370 663,979 -706 0.06% 131,713,314
2012-07-23 2012-07-19 198.002 664,685 -272 0.06% 131,608,737
2012-07-20 2012-07-18 196.162 664,957 +543 0.06% 130,438,963
2012-07-18 2012-07-16 194.689 664,414 -1,630 0.06% 129,354,343
2012-07-17 2012-07-13 194.689 666,044 +272 0.06% 129,671,687
2012-07-16 2012-07-12 194.689 665,772 +5,434 0.06% 129,618,731
2012-07-12 2012-07-10 197.082 660,338 -5,978 0.06% 130,140,459
2012-07-11 2012-07-09 197.450 666,316 -489 0.06% 131,563,838
2012-07-10 2012-07-06 197.082 666,805 -163 0.06% 131,414,985
2012-07-04 2012-06-29 195.057 666,968 -3,478 0.06% 130,097,046
2012-06-29 2012-06-27 194.137 670,446 -434 0.06% 130,158,590
2012-06-28 2012-06-26 191.009 670,880 +543 0.06% 128,144,146
2012-06-27 2012-06-25 189.537 670,337 -598 0.06% 127,053,604
2012-06-26 2012-06-22 189.537 670,935 +1,631 0.06% 127,166,947
2012-06-25 2012-06-21 190.641 669,304 -109 0.06% 127,596,790
2012-06-21 2012-06-19 190.089 669,413 -5,434 0.06% 127,248,021
2012-06-20 2012-06-18 191.561 674,847 +5,325 0.06% 129,274,427
2012-06-19 2012-06-15 190.825 669,522 +652 0.06% 127,761,552
2012-06-18 2012-06-14 188.801 668,870 -869 0.06% 126,283,221
2012-06-15 2012-06-13 189.905 669,739 -1,630 0.06% 127,186,747
2012-06-14 2012-06-12 186.777 671,369 -544 0.06% 125,396,062
2012-06-13 2012-06-11 186.593 671,913 +2,317 0.06% 125,374,026
2012-06-12 2012-06-08 183.740 669,596 +5,543 0.06% 123,031,832
2012-06-11 2012-06-07 185.121 664,053 +3,044 0.06% 122,929,834
2012-06-08 2012-06-06 184.752 661,009 -327 0.06% 122,123,054
2012-06-06 2012-06-04 183.096 661,336 +544 0.06% 121,088,198
2012-06-05 2012-06-01 184.016 660,792 +543 0.06% 121,596,577
2012-06-04 2012-05-31 184.568 660,249 +5,163 0.06% 121,861,146
2012-06-01 2012-05-30 184.752 655,086 +815 0.06% 121,028,765
2012-05-31 2012-05-29 187.697 654,271 -3,043 0.06% 122,804,538
2012-05-29 2012-05-25 186.593 657,314 +543 0.06% 122,649,959
2012-05-25 2012-05-23 184.016 656,771 +15,542 0.06% 120,856,647
2012-05-24 2012-05-22 185.489 641,229 +272 0.06% 118,940,637
2012-05-23 2012-05-21 186.409 640,957 +3,804 0.06% 119,479,917
2012-05-22 2012-05-18 187.881 637,153 +707 0.06% 119,708,791
2012-05-21 2012-05-17 187.697 636,446 +9,564 0.06% 119,458,843
2012-05-18 2012-05-16 189.721 626,882 +18,368 0.06% 118,932,634
2012-05-17 2012-05-15 193.953 608,514 -2,174 0.06% 118,023,301
2012-05-16 2012-05-14 194.711 610,688 -272 0.06% 118,907,587
2012-05-15 2012-05-11 194.711 610,960 +13,141 0.06% 118,960,548
2012-05-14 2012-05-10 196.571 597,819 +914 0.06% 117,513,618
2012-05-10 2012-05-08 197.872 596,905 +645 0.06% 118,110,999
2012-05-09 2012-05-07 196.199 596,260 +2,689 0.06% 116,985,392
2012-05-08 2012-05-04 199.918 593,571 -3,495 0.06% 118,665,545
2012-05-07 2012-05-03 199.918 597,066 -1,022 0.06% 119,364,258
2012-05-04 2012-05-02 200.476 598,088 -3,657 0.06% 119,902,254
2012-05-03 2012-04-30 198.244 601,745 +134 0.06% 119,292,515
2012-05-02 2012-04-27 196.385 601,611 -537 0.06% 118,147,132
2012-04-30 2012-04-26 195.455 602,148 +107 0.06% 117,692,683
2012-04-27 2012-04-25 194.525 602,041 +10,217 0.06% 117,111,960
2012-04-26 2012-04-24 193.595 591,824 +107 0.06% 114,574,191
2012-04-25 2012-04-23 193.223 591,717 -806 0.06% 114,333,393
2012-04-24 2012-04-20 195.455 592,523 -323 0.06% 115,811,431
2012-04-23 2012-04-19 195.455 592,846 -1,882 0.06% 115,874,563
2012-04-20 2012-04-18 194.525 594,728 -4,624 0.06% 115,689,400
2012-04-19 2012-04-17 193.781 599,352 +269 0.06% 116,143,036
2012-04-17 2012-04-13 192.851 599,083 -2,151 0.06% 115,533,851
2012-04-13 2012-04-11 187.086 601,234 +2,366 0.06% 112,482,513
2012-04-12 2012-04-10 187.644 598,868 -699 0.06% 112,373,982
2012-04-10 2012-04-03 190.805 599,567 +7,151 0.06% 114,400,673
2012-04-05 2012-04-02 190.991 592,416 +2,689 0.06% 113,146,395
2012-04-03 2012-03-30 191.921 589,727 -538 0.06% 113,181,177
2012-03-30 2012-03-28 195.641 590,265 -215 0.06% 115,479,866
2012-03-29 2012-03-27 195.455 590,480 +161 0.06% 115,412,117
2012-03-26 2012-03-22 193.409 590,319 -376 0.06% 114,173,049
2012-03-23 2012-03-21 190.991 590,695 +538 0.06% 112,817,699
2012-03-22 2012-03-20 192.293 590,157 +4,624 0.06% 113,483,207
2012-03-19 2012-03-15 194.525 585,533 +592 0.06% 113,900,743
2012-03-16 2012-03-14 193.223 584,941 +537 0.06% 113,024,113
2012-03-15 2012-03-13 194.711 584,404 -8,334 0.06% 113,789,807
2012-03-14 2012-03-12 195.083 592,738 +1,021 0.06% 115,632,990
2012-03-13 2012-03-09 205.746 591,717 -1,021 0.06% 121,743,387
2012-03-12 2012-03-08 205.367 592,738 +11,047 0.06% 121,729,068
2012-03-08 2012-03-06 202.528 581,691 +3,170 0.06% 117,808,849
2012-03-07 2012-03-05 202.718 578,521 -264 0.06% 117,276,336
2012-03-06 2012-03-02 203.475 578,785 -1,585 0.06% 117,768,060
2012-03-05 2012-03-01 204.421 580,370 -9,985 0.06% 118,639,826
2012-03-02 2012-02-29 205.557 590,355 +1,479 0.06% 121,351,419
2012-03-01 2012-02-28 201.960 588,876 -5,019 0.06% 118,929,629
2012-02-29 2012-02-27 192.118 593,895 +11,253 0.06% 114,097,860
2012-02-28 2012-02-24 195.146 582,642 +4,015 0.06% 113,700,465
2012-02-27 2012-02-23 193.443 578,627 +9,088 0.06% 111,931,257
2012-02-24 2012-02-22 194.011 569,539 +11,200 0.06% 110,496,653
2012-02-23 2012-02-21 193.443 558,339 +1,057 0.06% 108,006,688
2012-02-22 2012-02-20 193.254 557,282 -529 0.06% 107,696,737
2012-02-21 2012-02-17 194.389 557,811 -3,011 0.06% 108,432,459
2012-02-17 2012-02-15 194.200 560,822 -2,272 0.06% 108,911,613
2012-02-16 2012-02-14 189.468 563,094 +687 0.06% 106,688,293
2012-02-15 2012-02-13 191.550 562,407 -106 0.06% 107,729,097
2012-02-14 2012-02-10 189.657 562,513 +4,385 0.06% 106,684,684
2012-02-13 2012-02-09 193.064 558,128 +529 0.06% 107,754,588
2012-02-10 2012-02-08 193.632 557,599 -370 0.06% 107,969,082
2012-02-09 2012-02-07 191.550 557,969 -1,057 0.06% 106,878,998
2012-02-08 2012-02-06 190.414 559,026 +370 0.06% 106,446,596
2012-02-06 2012-02-02 188.711 558,656 +1,321 0.06% 105,424,467
2012-02-02 2012-01-31 189.468 557,335 -423 0.06% 105,597,147
2012-02-01 2012-01-30 191.361 557,758 +1,057 0.06% 106,733,009
2012-01-31 2012-01-27 193.821 556,701 -476 0.06% 107,900,572
2012-01-30 2012-01-26 192.118 557,177 -4,966 0.06% 107,043,675
2012-01-27 2012-01-20 188.143 562,143 -4,808 0.06% 105,763,297
2012-01-26 2012-01-19 185.399 566,951 +106 0.06% 105,111,868
2012-01-20 2012-01-18 183.033 566,845 -5,706 0.06% 103,751,070
2012-01-19 2012-01-17 180.193 572,551 +1,479 0.06% 103,169,878
2012-01-18 2012-01-16 177.260 571,072 -1,215 0.06% 101,227,949
2012-01-17 2012-01-13 176.597 572,287 -2,324 0.06% 101,064,193
2012-01-16 2012-01-12 176.597 574,611 -7,397 0.06% 101,474,605
2012-01-13 2012-01-11 175.272 582,008 +7,502 0.06% 102,009,761
2012-01-11 2012-01-09 178.206 574,506 +793 0.06% 102,380,367
2012-01-10 2012-01-06 175.840 573,713 -264 0.06% 100,881,654
2012-01-06 2012-01-04 177.922 573,977 -529 0.06% 102,123,134
2012-01-05 2012-01-03 177.354 574,506 -2,958 0.06% 101,891,029
2012-01-04 2011-12-30 174.420 577,464 -53 0.06% 100,721,467
2012-01-03 2011-12-29 174.799 577,517 +3,170 0.06% 100,949,335
2011-12-30 2011-12-28 175.367 574,347 +2,324 0.06% 100,721,357
2011-12-29 2011-12-23 176.218 572,023 -1,426 0.06% 100,801,028
2011-12-28 2011-12-22 174.894 573,449 +2,325 0.06% 100,292,524
2011-12-23 2011-12-21 174.894 571,124 +1,056 0.06% 99,885,896
2011-12-22 2011-12-20 173.285 570,068 +581 0.06% 98,784,044
2011-12-21 2011-12-19 173.947 569,487 +317 0.06% 99,060,637
2011-12-20 2011-12-16 175.840 569,170 -528 0.06% 100,082,813
2011-12-19 2011-12-15 173.379 569,698 +5,125 0.06% 98,773,845
2011-12-15 2011-12-13 174.799 564,573 +792 0.06% 98,686,738
2011-12-13 2011-12-09 175.651 563,781 -2,377 0.06% 99,028,500
2011-12-12 2011-12-08 177.922 566,158 -1,585 0.06% 100,731,962
2011-12-09 2011-12-07 179.626 567,743 -8,136 0.06% 101,981,123
2011-12-08 2011-12-06 176.976 575,879 +10,566 0.06% 101,916,533
2011-12-07 2011-12-05 178.584 565,313 +53 0.06% 100,956,124
2011-12-06 2011-12-02 179.058 565,260 +5,653 0.06% 101,214,138
2011-12-05 2011-12-01 182.559 559,607 -9,140 0.06% 102,161,476
2011-12-01 2011-11-29 176.786 568,747 +2,430 0.06% 100,546,691
2011-11-29 2011-11-25 174.136 566,317 +1,057 0.06% 98,616,416
2011-11-28 2011-11-24 177.449 565,260 -7,978 0.06% 100,304,708
2011-11-24 2011-11-22 174.799 573,238 +793 0.06% 100,201,370
2011-11-23 2011-11-21 172.622 572,445 +13,525 0.06% 98,816,711
2011-11-22 2011-11-18 180.313 558,920 +2,113 0.06% 100,780,315
2011-11-21 2011-11-17 182.515 556,807 +16,061 0.06% 101,625,647
2011-11-18 2011-11-16 184.430 540,746 +1,096 0.05% 99,729,890
2011-11-17 2011-11-15 189.027 539,650 -1,044 0.05% 102,008,197
2011-11-16 2011-11-14 187.686 540,694 +1,044 0.05% 101,480,678
2011-11-15 2011-11-11 184.717 539,650 -1,044 0.05% 99,682,782
2011-11-14 2011-11-10 184.047 540,694 +1,880 0.05% 99,513,196
2011-11-11 2011-11-09 189.984 538,814 +1,566 0.05% 102,366,129
2011-11-10 2011-11-08 188.931 537,248 +522 0.05% 101,502,709
2011-11-09 2011-11-07 191.038 536,726 -783 0.05% 102,534,797
2011-11-07 2011-11-03 186.920 537,509 +366 0.05% 100,471,132
2011-11-03 2011-11-01 190.559 537,143 -3,499 0.05% 102,357,280
2011-11-01 2011-10-28 195.730 540,642 -887 0.05% 105,819,672
2011-10-31 2011-10-27 190.654 541,529 +783 0.05% 103,244,927
2011-10-28 2011-10-26 187.494 540,746 +2,454 0.05% 101,386,876
2011-10-27 2011-10-25 185.675 538,292 -731 0.05% 99,947,394
2011-10-26 2011-10-24 185.196 539,023 -3,655 0.05% 99,825,043
2011-10-25 2011-10-21 180.313 542,678 +2,611 0.05% 97,851,678
2011-10-24 2011-10-20 179.930 540,067 +1,305 0.05% 97,174,018
2011-10-21 2011-10-19 183.377 538,762 +1,044 0.05% 98,796,481
2011-10-20 2011-10-18 181.653 537,718 +1,253 0.05% 97,678,200
2011-10-19 2011-10-17 191.325 536,465 -2,610 0.05% 102,639,049
2011-10-18 2011-10-14 186.250 539,075 +2,245 0.05% 100,402,503
2011-10-17 2011-10-13 187.399 536,830 +7,310 0.05% 100,601,242
2011-10-14 2011-10-12 181.653 529,520 -365 0.05% 96,189,007
2011-10-13 2011-10-11 178.876 529,885 +2,976 0.05% 94,783,827
2011-10-12 2011-10-10 177.919 526,909 -261 0.05% 93,746,933
2011-10-11 2011-10-07 177.631 527,170 +365 0.05% 93,641,927
2011-10-10 2011-10-06 170.450 526,805 +1,201 0.05% 89,793,651
2011-10-07 2011-10-04 162.119 525,604 +575 0.05% 85,210,156
2011-10-06 2011-10-03 171.407 525,029 -940 0.05% 89,993,691
2011-10-04 2011-09-30 175.908 525,969 +6,631 0.05% 92,522,007
2011-10-03 2011-09-28 182.707 519,338 +4,490 0.05% 94,886,453
2011-09-30 2011-09-27 191.516 514,848 -31,276 0.05% 98,601,783
2011-09-28 2011-09-26 188.835 546,124 +209 0.05% 103,127,363
2011-09-27 2011-09-23 191.516 545,915 +1,096 0.05% 104,551,619
2011-09-26 2011-09-22 194.006 544,819 +5,222 0.05% 105,698,160
2011-09-23 2011-09-21 201.092 539,597 -261 0.05% 108,508,700
2011-09-22 2011-09-20 201.092 539,858 +2,506 0.05% 108,561,185
2011-09-21 2011-09-19 199.943 537,352 +10,443 0.05% 107,439,779
2011-09-19 2011-09-15 200.901 526,909 +209 0.05% 105,856,332
2011-09-16 2011-09-14 200.901 526,700 +261 0.05% 105,814,344
2011-09-15 2011-09-12 203.390 526,439 +1,827 0.05% 107,072,590
2011-09-14 2011-09-09 209.902 524,612 -522 0.05% 110,117,035
2011-09-08 2011-09-06 208.178 525,134 +3,133 0.05% 109,321,459
2011-09-07 2011-09-05 211.434 522,001 +522 0.05% 110,368,755
2011-09-06 2011-09-02 215.456 521,479 -10,443 0.05% 112,355,693
2011-09-05 2011-09-01 216.030 531,922 +575 0.05% 114,911,313
2011-09-02 2011-08-31 219.669 531,347 -470 0.05% 116,720,567
2011-09-01 2011-08-30 215.456 531,817 +10,704 0.05% 114,583,075
2011-08-26 2011-08-24 210.859 521,113 -209 0.05% 109,881,597
2011-08-25 2011-08-23 212.775 521,322 -522 0.05% 110,924,083
2011-08-24 2011-08-22 210.093 521,844 -1,462 0.05% 109,635,969
2011-08-23 2011-08-19 207.029 523,306 +2,663 0.05% 108,339,579
2011-08-22 2011-08-18 212.775 520,643 -1,828 0.05% 110,779,609
2011-08-18 2011-08-16 213.732 522,471 +104 0.05% 111,668,870
2011-08-17 2011-08-15 215.073 522,367 -365 0.05% 112,346,934
2011-08-16 2011-08-12 217.966 522,732 +1,723 0.05% 113,937,966
2011-08-15 2011-08-11 217.386 521,009 +31,603 0.05% 113,260,114
2011-08-12 2011-08-10 218.740 489,406 +6,153 0.05% 107,052,633
2011-08-11 2011-08-09 216.612 483,253 +2,999 0.05% 104,678,632
2011-08-10 2011-08-08 224.155 480,254 -2,327 0.05% 107,651,450
2011-08-09 2011-08-05 225.702 482,581 +1,551 0.05% 108,919,724
2011-08-08 2011-08-04 233.052 481,030 +155 0.05% 112,104,918
2011-08-05 2011-08-03 232.858 480,875 -3,981 0.05% 111,975,792
2011-08-04 2011-08-02 235.566 484,856 +3,102 0.05% 114,215,625
2011-08-03 2011-08-01 239.047 481,754 +2,172 0.05% 115,162,016
2011-08-01 2011-07-28 237.113 479,582 +9,410 0.05% 113,715,274
2011-07-29 2011-07-27 236.533 470,172 +1,551 0.05% 111,211,238
2011-07-26 2011-07-22 236.920 468,621 +1,035 0.05% 111,025,642
2011-07-21 2011-07-19 235.953 467,586 -104 0.05% 110,328,265
2011-07-18 2011-07-14 234.212 467,690 +1,138 0.05% 109,538,726
2011-07-15 2011-07-13 234.599 466,552 -4,033 0.05% 109,452,658
2011-07-14 2011-07-12 233.825 470,585 +2,275 0.05% 110,034,744
2011-07-12 2011-07-08 240.014 468,310 +4,136 0.05% 112,401,128
2011-07-11 2011-07-07 239.047 464,174 +207 0.05% 110,959,563
2011-07-05 2011-06-30 240.401 463,967 -3,206 0.05% 111,538,212
2011-07-04 2011-06-29 237.113 467,173 -3,619 0.05% 110,772,935
2011-06-29 2011-06-27 234.599 470,792 +7,652 0.05% 110,447,358
2011-06-28 2011-06-24 236.146 463,140 -1,034 0.05% 109,368,791
2011-06-27 2011-06-23 236.340 464,174 -776 0.05% 109,702,740
2011-06-24 2011-06-22 233.052 464,950 +3,878 0.05% 108,357,445
2011-06-23 2011-06-21 234.406 461,072 +5,119 0.05% 108,077,882
2011-06-22 2011-06-20 232.858 455,953 +207 0.05% 106,172,495
2011-06-21 2011-06-17 234.792 455,746 +1,293 0.05% 107,005,724
2011-06-20 2011-06-16 237.113 454,453 +362 0.05% 107,756,854
2011-06-17 2011-06-15 237.887 454,091 -1,035 0.05% 108,022,311
2011-06-16 2011-06-14 238.080 455,126 -827 0.05% 108,356,547
2011-06-15 2011-06-13 237.887 455,953 +5,481 0.05% 108,465,256
2011-06-14 2011-06-10 235.373 450,472 +1,034 0.05% 106,028,798
2011-06-13 2011-06-09 236.340 449,438 +52 0.05% 106,220,038
2011-06-09 2011-06-07 235.373 449,386 -776 0.05% 105,773,183
2011-06-07 2011-06-02 236.920 450,162 +5,998 0.05% 106,652,337
2011-06-03 2011-06-01 240.208 444,164 -1,034 0.04% 106,691,644
2011-06-02 2011-05-31 241.175 445,198 -2,689 0.05% 107,370,535
2011-05-27 2011-05-25 238.854 447,887 -620 0.05% 106,979,576
2011-05-26 2011-05-24 235.953 448,507 +5,170 0.05% 105,826,520
2011-05-25 2011-05-23 237.307 443,337 -1,086 0.04% 105,206,845
2011-05-24 2011-05-20 239.628 444,423 -775 0.04% 106,495,999
2011-05-23 2011-05-19 238.661 445,198 -11,324 0.05% 106,251,195
2011-05-20 2011-05-18 235.759 456,522 -1,034 0.05% 107,629,389
2011-05-19 2011-05-17 233.825 457,556 +2,069 0.05% 106,988,233
2011-05-18 2011-05-16 236.939 455,487 +620 0.05% 107,922,796
2011-05-17 2011-05-13 237.720 454,867 +4,070 0.05% 108,131,004
2011-05-16 2011-05-12 236.159 450,797 +7,021 0.05% 106,459,618
2011-05-13 2011-05-11 236.354 443,776 -103 0.05% 104,888,161
2011-05-12 2011-05-09 237.330 443,879 +513 0.05% 105,345,670
2011-05-11 2011-05-06 235.378 443,366 -8,045 0.05% 104,358,592
2011-05-09 2011-05-05 235.768 451,411 +513 0.05% 106,428,414
2011-05-06 2011-05-04 235.768 450,898 +2,357 0.05% 106,307,465
2011-05-05 2011-05-03 237.135 448,541 +3,586 0.05% 106,364,559
2011-05-04 2011-04-29 236.939 444,955 +256 0.05% 105,427,351
2011-05-03 2011-04-28 237.135 444,699 +1,281 0.05% 105,453,488
2011-04-29 2011-04-27 236.939 443,418 +769 0.05% 105,063,175
2011-04-28 2011-04-26 237.135 442,649 +1,947 0.05% 104,967,362
2011-04-27 2011-04-21 237.330 440,702 +102 0.04% 104,591,674
2011-04-26 2011-04-20 238.110 440,600 +205 0.04% 104,911,438
2011-04-21 2011-04-19 237.720 440,395 +257 0.04% 104,690,720
2011-04-20 2011-04-18 238.696 440,138 +1,127 0.04% 105,059,140
2011-04-19 2011-04-15 238.696 439,011 +1,024 0.04% 104,790,129
2011-04-18 2011-04-14 239.086 437,987 +103 0.04% 104,716,671
2011-04-15 2011-04-13 237.915 437,884 +13,936 0.04% 104,179,267
2011-04-14 2011-04-12 239.086 423,948 +10,811 0.04% 101,360,139
2011-04-13 2011-04-11 244.356 413,137 -2,254 0.04% 100,952,467
2011-04-12 2011-04-08 243.966 415,391 +461 0.04% 101,341,100
2011-04-11 2011-04-07 245.137 414,930 -4,816 0.04% 101,714,529
2011-04-08 2011-04-06 247.088 419,746 -1,589 0.04% 103,714,335
2011-04-07 2011-04-04 244.161 421,335 +34,483 0.04% 102,873,464
2011-04-06 2011-04-01 242.795 386,852 +1,332 0.04% 93,925,549
2011-04-04 2011-03-31 245.137 385,520 -3,279 0.04% 94,505,062
2011-04-01 2011-03-30 245.917 388,799 -615 0.04% 95,612,396
2011-03-31 2011-03-29 244.356 389,414 +666 0.04% 95,155,612
2011-03-30 2011-03-28 243.575 388,748 -12,553 0.04% 94,689,379
2011-03-29 2011-03-25 242.014 401,301 -512 0.04% 97,120,396
2011-03-25 2011-03-23 238.501 401,813 +461 0.04% 95,832,696
2011-03-24 2011-03-22 237.915 401,352 -154 0.04% 95,487,749
2011-03-23 2011-03-21 238.696 401,506 +205 0.04% 95,837,839
2011-03-22 2011-03-18 237.525 401,301 -1,025 0.04% 95,318,969
2011-03-21 2011-03-17 238.110 402,326 -1,127 0.04% 95,798,001
2011-03-18 2011-03-16 238.501 403,453 -32,791 0.04% 96,223,837
2011-03-17 2011-03-15 238.306 436,244 +7,941 0.04% 103,959,372
2011-03-16 2011-03-14 242.404 428,303 -1,024 0.04% 103,822,440
2011-03-15 2011-03-11 242.795 429,327 +1,895 0.04% 104,238,247
2011-03-14 2011-03-10 253.585 427,432 +54,516 0.04% 108,390,296
2011-03-11 2011-03-09 254.972 372,916 +4,223 0.04% 95,083,019
2011-03-10 2011-03-08 254.774 368,693 -5,148 0.04% 93,933,231
2011-03-09 2011-03-07 248.632 373,841 +807 0.04% 92,948,857
2011-03-08 2011-03-04 249.821 373,034 +556 0.04% 93,191,629
2011-03-07 2011-03-03 247.245 372,478 +1,261 0.04% 92,093,422
2011-03-04 2011-03-02 248.632 371,217 +1,818 0.04% 92,296,447
2011-03-03 2011-03-01 253.387 369,399 +454 0.04% 93,600,821
2011-03-02 2011-02-28 246.057 368,945 +202 0.04% 90,781,348
2011-03-01 2011-02-25 247.443 368,743 -1,262 0.04% 91,243,014
2011-02-25 2011-02-23 241.104 370,005 +404 0.04% 89,209,596
2011-02-24 2011-02-22 241.500 369,601 +1,665 0.04% 89,258,635
2011-02-23 2011-02-21 242.887 367,936 -2,826 0.04% 89,366,789
2011-02-22 2011-02-18 245.660 370,762 +252 0.04% 91,081,527
2011-02-21 2011-02-17 241.500 370,510 +3,836 0.04% 89,478,159
2011-02-18 2011-02-16 238.726 366,674 -2,423 0.04% 87,534,764
2011-02-17 2011-02-15 241.698 369,097 +3,736 0.04% 89,210,042
2011-02-16 2011-02-14 245.858 365,361 +1,211 0.04% 89,827,098
2011-02-15 2011-02-11 247.443 364,150 +10,348 0.04% 90,106,507
2011-02-14 2011-02-10 248.632 353,802 +1,615 0.04% 87,966,520
2011-02-11 2011-02-09 254.774 352,187 +6,713 0.04% 89,727,938
2011-02-10 2011-02-08 259.330 345,474 +1,767 0.04% 89,591,832
2011-02-09 2011-02-07 265.274 343,707 +252 0.04% 91,176,382
2011-02-08 2011-02-02 264.679 343,455 -2,523 0.04% 90,905,404
2011-02-07 2011-01-31 254.774 345,978 +1,312 0.04% 88,146,049
2011-01-31 2011-01-27 256.358 344,666 +505 0.04% 88,358,050
2011-01-28 2011-01-26 257.943 344,161 +202 0.04% 88,774,051
2011-01-27 2011-01-25 256.557 343,959 +2,574 0.04% 88,244,947
2011-01-26 2011-01-24 257.547 341,385 +151 0.04% 87,922,735
2011-01-24 2011-01-20 260.321 341,234 +5,300 0.04% 88,830,286
2011-01-21 2011-01-19 262.104 335,934 -101 0.03% 88,049,563
2011-01-20 2011-01-18 263.292 336,035 +202 0.03% 88,475,473
2011-01-18 2011-01-14 262.302 335,833 -2,826 0.03% 88,089,624
2011-01-17 2011-01-13 258.934 338,659 +1,312 0.04% 87,690,311
2011-01-14 2011-01-12 260.519 337,347 +505 0.03% 87,885,253
2011-01-13 2011-01-11 259.132 336,842 +252 0.03% 87,286,561
2011-01-12 2011-01-10 259.330 336,590 -50 0.03% 87,287,942
2011-01-11 2011-01-07 264.283 336,640 -152 0.03% 88,968,229
2011-01-07 2011-01-05 261.708 336,792 -6,057 0.03% 88,141,002
2011-01-06 2011-01-04 257.151 342,849 -505 0.04% 88,163,938
2011-01-05 2011-01-03 257.547 343,354 -202 0.04% 88,429,845
2011-01-04 2010-12-31 253.189 343,556 +2,221 0.04% 86,984,484
2011-01-03 2010-12-29 256.557 341,335 -504 0.04% 87,571,742
2010-12-30 2010-12-28 252.198 341,839 +504 0.04% 86,211,145
2010-12-29 2010-12-24 253.981 341,335 +505 0.04% 86,692,644
2010-12-28 2010-12-22 260.321 340,830 -3,322 0.04% 88,725,117
2010-12-23 2010-12-21 259.132 344,152 +1,666 0.04% 89,180,816
2010-12-21 2010-12-17 258.538 342,486 +2,473 0.04% 88,545,549
2010-12-20 2010-12-16 254.972 340,013 -757 0.04% 86,693,686
2010-12-17 2010-12-15 254.179 340,770 +152 0.04% 86,616,656
2010-12-16 2010-12-14 258.934 340,618 -1,010 0.04% 88,197,562
2010-12-15 2010-12-13 257.547 341,628 -252 0.04% 87,985,319
2010-12-14 2010-12-10 254.774 341,880 +1,211 0.04% 87,101,987
2010-12-08 2010-12-06 252.991 340,669 +1,010 0.04% 86,186,037
2010-12-06 2010-12-02 255.764 339,659 -14,638 0.04% 86,872,590
2010-12-03 2010-12-01 256.953 354,297 -253 0.04% 91,037,611
2010-12-02 2010-11-30 252.991 354,550 -50 0.04% 89,697,799
2010-12-01 2010-11-29 251.406 354,600 -1,515 0.04% 89,148,441
2010-11-30 2010-11-26 245.066 356,115 +1,717 0.04% 87,271,686
2010-11-29 2010-11-25 248.038 354,398 +6,612 0.04% 87,904,072
2010-11-26 2010-11-24 248.632 347,786 -2,019 0.04% 86,470,749
2010-11-25 2010-11-23 245.660 349,805 +1,514 0.04% 85,933,223
2010-11-24 2010-11-22 250.811 348,291 -706 0.04% 87,355,320
2010-11-23 2010-11-19 256.755 348,997 +9,035 0.04% 89,606,620
2010-11-22 2010-11-18 252.792 339,962 -8,985 0.04% 85,939,822
2010-11-19 2010-11-17 242.491 348,947 -1,060 0.04% 84,616,350
2010-11-18 2010-11-16 245.066 350,007 -6,865 0.04% 85,774,823
2010-11-17 2010-11-15 240.113 356,872 -3,785 0.04% 85,689,675
2010-11-16 2010-11-12 238.528 360,657 +201 0.04% 86,026,896
2010-11-15 2010-11-11 243.699 360,456 +505 0.04% 87,842,793
2010-11-12 2010-11-10 244.099 359,951 +3,448 0.04% 87,863,646
2010-11-11 2010-11-09 244.499 356,503 +1,901 0.04% 87,164,535
2010-11-10 2010-11-08 243.099 354,602 -500 0.04% 86,203,506
2010-11-09 2010-11-05 238.701 355,102 +1,501 0.04% 84,763,253
2010-11-08 2010-11-04 234.303 353,601 -3,852 0.04% 82,849,762
2010-11-05 2010-11-03 233.703 357,453 -750 0.04% 83,537,914
2010-11-04 2010-11-02 229.705 358,203 +1,000 0.04% 82,280,973
2010-11-03 2010-11-01 229.505 357,203 -1,000 0.04% 81,979,857
2010-11-02 2010-10-29 226.706 358,203 +850 0.04% 81,206,809
2010-10-29 2010-10-27 229.505 357,353 +1,251 0.04% 82,014,283
2010-10-28 2010-10-26 231.904 356,102 -501 0.04% 82,581,463
2010-10-27 2010-10-25 232.504 356,603 +50 0.04% 82,911,520
2010-10-25 2010-10-21 232.704 356,553 -5,052 0.04% 82,971,176
2010-10-22 2010-10-20 232.504 361,605 -750 0.04% 84,074,504
2010-10-20 2010-10-18 232.104 362,355 -100 0.04% 84,104,000
2010-10-19 2010-10-15 232.304 362,455 +1,250 0.04% 84,199,671
2010-10-18 2010-10-14 234.703 361,205 -1,400 0.04% 84,775,824
2010-10-15 2010-10-13 235.103 362,605 -500 0.04% 85,249,390
2010-10-14 2010-10-12 233.303 363,105 -50 0.04% 84,713,623
2010-10-12 2010-10-08 234.703 363,155 -951 0.04% 85,233,495
2010-10-08 2010-10-06 233.903 364,106 -8,103 0.04% 85,165,533
2010-10-07 2010-10-05 232.904 372,209 -500 0.04% 86,688,795
2010-10-06 2010-10-04 233.503 372,709 -250 0.04% 87,028,780
2010-10-05 2010-09-30 228.106 372,959 +1,000 0.04% 85,074,011
2010-10-04 2010-09-29 231.504 371,959 -1,000 0.04% 86,110,042
2010-09-30 2010-09-28 229.905 372,959 -150 0.04% 85,745,059
2010-09-29 2010-09-27 229.505 373,109 +5,402 0.04% 85,630,363
2010-09-28 2010-09-24 227.706 367,707 -4,352 0.04% 83,728,979
2010-09-27 2010-09-22 225.906 372,059 +100 0.04% 84,050,525
2010-09-24 2010-09-21 226.906 371,959 -4,502 0.04% 84,399,739
2010-09-22 2010-09-20 224.507 376,461 -2,751 0.04% 84,518,138
2010-09-20 2010-09-16 222.908 379,212 -500 0.04% 84,529,269
2010-09-17 2010-09-15 224.307 379,712 -2,951 0.04% 85,172,099
2010-09-16 2010-09-14 223.907 382,663 +2,251 0.04% 85,681,028
2010-09-15 2010-09-13 224.107 380,412 -4,002 0.04% 85,253,063
2010-09-14 2010-09-10 223.108 384,414 -700 0.04% 85,765,685
2010-09-10 2010-09-08 220.909 385,114 -401 0.04% 85,074,961
2010-09-09 2010-09-07 221.908 385,515 -6,252 0.04% 85,548,900
2010-09-08 2010-09-06 221.508 391,767 -250 0.04% 86,779,628
2010-09-06 2010-09-02 216.310 392,017 -1,001 0.04% 84,797,360
2010-09-02 2010-08-31 213.312 393,018 +2,351 0.04% 83,835,321
2010-09-01 2010-08-30 215.311 390,667 -700 0.04% 84,114,836
2010-08-31 2010-08-27 216.310 391,367 -1,000 0.04% 84,656,759
2010-08-30 2010-08-26 214.111 392,367 +50 0.04% 84,010,219
2010-08-27 2010-08-25 212.912 392,317 -4,252 0.04% 83,528,928
2010-08-25 2010-08-23 215.711 396,569 -100 0.04% 85,544,162
2010-08-18 2010-08-16 216.910 396,669 -450 0.04% 86,041,539
2010-08-17 2010-08-13 213.512 397,119 -401 0.04% 84,789,503
2010-08-13 2010-08-11 220.140 397,520 +4,225 0.04% 87,509,865
2010-08-11 2010-08-09 221.957 393,295 -1,485 0.04% 87,294,654
2010-08-10 2010-08-06 223.371 394,780 -496 0.04% 88,182,377
2010-08-09 2010-08-05 223.573 395,276 -6,288 0.04% 88,373,000
2010-08-06 2010-08-04 221.755 401,564 -2,971 0.04% 89,048,917
2010-08-05 2010-08-03 218.322 404,535 +5,249 0.04% 88,318,834
2010-08-04 2010-08-02 220.140 399,286 +445 0.04% 87,898,631
2010-08-03 2010-07-30 217.312 398,841 -49 0.04% 86,672,954
2010-08-02 2010-07-29 216.302 398,890 +198 0.04% 86,280,798
2010-07-30 2010-07-28 216.100 398,692 +49 0.04% 86,157,449
2010-07-29 2010-07-27 213.879 398,643 +496 0.04% 85,261,238
2010-07-28 2010-07-26 213.677 398,147 -298 0.04% 85,074,743
2010-07-27 2010-07-23 212.465 398,445 +1,238 0.04% 84,655,592
2010-07-26 2010-07-22 212.465 397,207 +793 0.04% 84,392,561
2010-07-23 2010-07-21 211.657 396,414 +247 0.04% 83,903,833
2010-07-22 2010-07-20 212.061 396,167 -3,169 0.04% 84,011,575
2010-07-21 2010-07-19 212.667 399,336 +1,090 0.04% 84,925,550
2010-07-20 2010-07-16 213.879 398,246 -2,575 0.04% 85,176,328
2010-07-16 2010-07-14 214.283 400,821 -248 0.04% 85,888,968
2010-07-15 2010-07-13 213.071 401,069 -2,475 0.04% 85,456,104
2010-07-14 2010-07-12 213.071 403,544 -100 0.04% 85,983,454
2010-07-12 2010-07-08 212.465 403,644 -1,485 0.04% 85,760,198
2010-07-09 2010-07-07 212.061 405,129 +743 0.04% 85,912,066
2010-07-07 2010-07-05 212.465 404,386 -149 0.04% 85,917,847
2010-07-06 2010-07-02 210.647 404,535 +347 0.04% 85,214,195
2010-07-05 2010-06-30 211.253 404,188 +693 0.04% 85,385,993
2010-07-02 2010-06-29 212.263 403,495 +495 0.04% 85,647,049
2010-06-30 2010-06-28 213.273 403,000 -148 0.04% 85,948,934
2010-06-29 2010-06-25 213.071 403,148 +148 0.04% 85,899,078
2010-06-28 2010-06-24 213.677 403,000 +4,952 0.04% 86,111,717
2010-06-24 2010-06-22 212.869 398,048 +990 0.04% 84,732,026
2010-06-23 2010-06-21 212.869 397,058 -1,584 0.04% 84,521,286
2010-06-21 2010-06-17 210.647 398,642 +990 0.04% 83,972,850
2010-06-18 2010-06-15 211.859 397,652 -594 0.04% 84,246,175
2010-06-10 2010-06-08 206.406 398,246 +1,485 0.04% 82,200,385
2010-06-09 2010-06-07 206.002 396,761 +1,486 0.04% 81,733,610
2010-06-08 2010-06-04 208.224 395,275 -495 0.04% 82,305,630
2010-06-07 2010-06-03 208.628 395,770 +1,485 0.04% 82,568,563
2010-05-31 2010-05-27 207.820 394,285 +248 0.04% 81,940,227
2010-05-28 2010-05-26 204.992 394,037 -6,982 0.04% 80,774,556
2010-05-27 2010-05-25 208.830 401,019 -9,853 0.04% 83,744,640
2010-05-25 2010-05-20 211.859 410,872 +248 0.04% 87,046,952
2010-05-24 2010-05-19 212.465 410,624 -1,139 0.04% 87,243,203
2010-05-20 2010-05-18 212.465 411,763 +841 0.04% 87,485,201
2010-05-19 2010-05-17 213.071 410,922 +1,634 0.04% 87,555,490
2010-05-18 2010-05-14 219.557 409,288 +892 0.04% 89,861,876
2010-05-17 2010-05-13 220.169 408,396 +5,400 0.04% 89,916,029
2010-05-14 2010-05-12 220.169 402,996 -1,225 0.04% 88,727,118
2010-05-13 2010-05-11 219.148 404,221 +833 0.04% 88,584,421
2010-05-12 2010-05-10 217.516 403,388 +1,617 0.04% 87,743,383
2010-05-11 2010-05-07 217.108 401,771 -1,372 0.04% 87,227,698
2010-05-10 2010-05-06 216.088 403,143 +3,283 0.04% 87,114,266
2010-05-07 2010-05-05 218.332 399,860 +736 0.04% 87,302,350
2010-05-06 2010-05-04 219.148 399,124 -148 0.04% 87,467,421
2010-05-05 2010-05-03 218.332 399,272 +393 0.04% 87,173,971
2010-05-04 2010-04-30 218.332 398,879 -9,837 0.04% 87,088,166
2010-05-03 2010-04-29 218.128 408,716 +5,195 0.04% 89,152,503
2010-04-30 2010-04-28 217.924 403,521 +6,126 0.04% 87,936,989
2010-04-29 2010-04-27 218.740 397,395 +294 0.04% 86,926,337
2010-04-28 2010-04-26 219.557 397,101 +3,136 0.04% 87,186,140
2010-04-27 2010-04-23 219.148 393,965 +196 0.04% 86,336,834
2010-04-26 2010-04-22 220.781 393,769 +245 0.04% 86,936,666
2010-04-21 2010-04-19 221.393 393,524 -980 0.04% 87,123,469
2010-04-19 2010-04-15 222.413 394,504 +980 0.04% 87,742,924
2010-04-15 2010-04-13 223.434 393,524 +784 0.04% 87,926,450
2010-04-13 2010-04-09 222.821 392,740 +735 0.04% 87,510,864
2010-04-09 2010-04-07 223.638 392,005 -147 0.04% 87,667,043
2010-03-30 2010-03-26 222.617 392,152 -7,351 0.04% 87,299,827
2010-03-29 2010-03-25 220.373 399,503 +98 0.04% 88,039,587
2010-03-26 2010-03-24 220.577 399,405 +245 0.04% 88,099,489
2010-03-24 2010-03-22 220.577 399,160 +5,097 0.04% 88,045,447
2010-03-22 2010-03-18 223.229 394,063 -245 0.04% 87,966,473
2010-03-19 2010-03-17 223.842 394,308 -2,352 0.04% 88,262,538
2010-03-18 2010-03-16 222.413 396,660 +1,470 0.04% 88,222,447
2010-03-16 2010-03-12 224.250 395,190 +980 0.04% 88,621,243
2010-03-15 2010-03-11 232.683 394,210 +294 0.04% 91,725,791
2010-03-12 2010-03-10 231.645 393,916 +7,062 0.04% 91,248,562
2010-03-10 2010-03-08 229.984 386,854 -482 0.04% 88,970,302
2010-03-08 2010-03-04 225.833 387,336 -4,577 0.04% 87,473,192
2010-03-05 2010-03-03 225.625 391,913 +964 0.04% 88,425,480
2010-03-04 2010-03-02 226.248 390,949 +10,984 0.04% 88,451,422
2010-03-03 2010-03-01 238.494 379,965 +338 0.04% 90,619,537
2010-03-02 2010-02-26 235.588 379,627 -2,409 0.04% 89,435,753
2010-03-01 2010-02-25 235.381 382,036 -48 0.04% 89,923,988
2010-02-26 2010-02-24 233.513 382,084 +4,817 0.04% 89,221,514
2010-02-25 2010-02-23 231.645 377,267 -48 0.04% 87,391,909
2010-02-23 2010-02-19 226.456 377,315 +530 0.04% 85,445,075
2010-02-09 2010-02-05 223.342 376,785 -96 0.04% 84,151,932
2010-02-08 2010-02-04 226.248 376,881 +1,108 0.04% 85,268,565
2010-02-05 2010-02-03 227.701 375,773 +144 0.04% 85,563,869
2010-02-04 2010-02-02 227.493 375,629 +2,409 0.04% 85,453,112
2010-02-03 2010-02-01 226.871 373,220 +289 0.04% 84,672,676
2010-02-02 2010-01-29 226.456 372,931 -289 0.04% 84,452,294
2010-02-01 2010-01-28 228.324 373,220 +48 0.04% 85,214,953
2010-01-29 2010-01-27 227.286 373,172 +482 0.04% 84,816,702
2010-01-28 2010-01-26 228.531 372,690 +1,542 0.04% 85,171,299
2010-01-26 2010-01-22 233.720 371,148 +1,108 0.04% 86,744,856
2010-01-25 2010-01-21 235.796 370,040 -1,879 0.04% 87,253,974
2010-01-22 2010-01-20 238.494 371,919 +241 0.04% 88,700,610
2010-01-20 2010-01-18 236.211 371,678 +1,172 0.04% 87,794,504
2010-01-19 2010-01-15 234.966 370,506 +722 0.04% 87,056,236
2010-01-18 2010-01-14 236.211 369,784 +3,373 0.04% 87,347,120
2010-01-15 2010-01-13 235.173 366,411 +48 0.04% 86,170,106
2010-01-12 2010-01-08 237.457 366,363 -241 0.04% 86,995,311
2010-01-08 2010-01-06 239.325 366,604 -964 0.04% 87,737,392
2010-01-07 2010-01-05 238.910 367,568 +4,674 0.04% 87,815,511
2010-01-05 2009-12-31 238.079 362,894 -1,831 0.04% 86,397,549
2010-01-04 2009-12-29 236.211 364,725 -386 0.04% 86,152,128
2009-12-30 2009-12-28 236.211 365,111 +4,577 0.04% 86,243,306
2009-12-29 2009-12-24 235.588 360,534 -1,782 0.04% 84,937,662
2009-12-28 2009-12-22 231.852 362,316 +4,866 0.04% 84,003,794
2009-12-23 2009-12-21 230.607 357,450 +240 0.04% 82,430,432
2009-12-22 2009-12-18 232.683 357,210 +4,818 0.04% 83,116,536
2009-12-21 2009-12-17 234.551 352,392 +97 0.04% 82,653,776
2009-12-18 2009-12-16 238.079 352,295 -386 0.04% 83,874,146
2009-12-16 2009-12-14 237.664 352,681 -241 0.04% 83,819,635
2009-12-15 2009-12-11 236.004 352,922 +97 0.04% 83,290,872
2009-12-14 2009-12-10 237.664 352,825 +192 0.04% 83,853,858
2009-12-11 2009-12-09 236.211 352,633 +6,841 0.04% 83,295,862
2009-12-10 2009-12-08 240.985 345,792 -337 0.04% 83,330,766
2009-12-09 2009-12-07 241.400 346,129 -482 0.04% 83,555,668
2009-12-08 2009-12-04 242.023 346,611 +9,189 0.04% 83,887,858
2009-12-07 2009-12-03 242.438 337,422 -964 0.04% 81,803,983
2009-12-04 2009-12-02 241.193 338,386 +3,469 0.04% 81,616,267
2009-12-03 2009-12-01 240.155 334,917 -2,650 0.04% 80,431,981
2009-12-02 2009-11-30 235.381 337,567 -144 0.04% 79,456,833
2009-12-01 2009-11-27 231.852 337,711 +4,047 0.04% 78,299,068
2009-11-30 2009-11-26 239.325 333,664 -964 0.04% 79,854,036
2009-11-27 2009-11-25 239.947 334,628 -241 0.04% 80,293,119
2009-11-25 2009-11-23 240.778 334,869 -2,505 0.04% 80,628,977
2009-11-24 2009-11-20 238.494 337,374 -2,264 0.04% 80,461,820
2009-11-23 2009-11-19 237.041 339,638 +1,589 0.04% 80,508,288
2009-11-20 2009-11-18 239.532 338,049 -96 0.04% 80,973,643
2009-11-19 2009-11-17 241.608 338,145 +1,686 0.04% 81,698,515
2009-11-18 2009-11-16 242.438 336,459 -963 0.04% 81,570,515
2009-11-16 2009-11-12 244.328 337,422 +482 0.04% 82,441,660
2009-11-13 2009-11-11 246.004 336,940 +1,078 0.04% 82,888,723
2009-11-12 2009-11-10 244.328 335,862 +4,773 0.04% 82,060,508
2009-11-11 2009-11-09 242.233 331,089 +1,909 0.04% 80,200,554
2009-11-10 2009-11-06 238.461 329,180 -1,909 0.04% 78,496,534
2009-11-09 2009-11-05 235.946 331,089 +906 0.04% 78,119,224
2009-11-06 2009-11-04 236.156 330,183 +2,053 0.04% 77,974,645
2009-11-04 2009-11-02 232.594 328,130 +715 0.04% 76,320,938
2009-11-03 2009-10-30 233.641 327,415 +1,098 0.04% 76,497,672
2009-11-02 2009-10-29 230.498 326,317 -95 0.04% 75,215,469
2009-10-30 2009-10-28 231.965 326,412 +1,765 0.04% 75,716,149
2009-10-28 2009-10-23 233.013 324,647 +1,861 0.04% 75,646,870
2009-10-27 2009-10-22 230.917 322,786 +3,580 0.04% 74,536,855
2009-10-23 2009-10-21 233.013 319,206 -287 0.03% 74,379,048
2009-10-21 2009-10-19 231.546 319,493 -4,056 0.04% 73,977,288
2009-10-20 2009-10-16 233.013 323,549 +1,718 0.04% 75,391,022
2009-10-19 2009-10-15 235.108 321,831 +5,536 0.04% 75,665,083
2009-10-16 2009-10-14 236.156 316,295 -2,434 0.03% 74,694,913
2009-10-13 2009-10-09 233.013 318,729 +859 0.03% 74,267,901
2009-10-09 2009-10-07 230.708 317,870 +4,772 0.03% 73,335,058
2009-10-06 2009-10-02 231.546 313,098 -477 0.03% 72,496,552
2009-10-05 2009-09-30 234.060 313,575 +239 0.03% 73,395,492
2009-10-02 2009-09-29 230.498 313,336 +2,290 0.03% 72,223,372
2009-09-29 2009-09-25 230.498 311,046 +287 0.03% 71,695,531
2009-09-28 2009-09-24 230.708 310,759 +954 0.03% 71,694,496
2009-09-25 2009-09-23 233.851 309,805 +8,017 0.03% 72,448,166
2009-09-24 2009-09-22 234.479 301,788 -9,353 0.03% 70,763,097
2009-09-22 2009-09-18 239.299 311,141 +10,451 0.03% 74,455,730
2009-09-21 2009-09-17 238.251 300,690 +96 0.03% 71,639,778
2009-09-18 2009-09-16 238.461 300,594 +143 0.03% 71,679,893
2009-09-15 2009-09-11 238.042 300,451 +1,384 0.03% 71,519,878
2009-09-10 2009-09-08 238.042 299,067 -191 0.03% 71,190,428
2009-09-09 2009-09-07 234.899 299,258 +8,113 0.03% 70,295,280
2009-09-08 2009-09-04 233.222 291,145 +668 0.03% 67,901,486
2009-09-04 2009-09-02 228.612 290,477 +2,863 0.03% 66,406,606
2009-09-03 2009-09-01 229.450 287,614 +239 0.03% 65,993,160
2009-09-02 2009-08-31 230.708 287,375 +906 0.03% 66,299,627
2009-09-01 2009-08-28 234.270 286,469 +3,341 0.03% 67,111,078
2009-08-27 2009-08-25 236.784 283,128 -5,297 0.03% 67,040,315
2009-08-26 2009-08-24 238.461 288,425 -143 0.03% 68,778,063
2009-08-25 2009-08-21 235.737 288,568 +238 0.03% 68,026,084
2009-08-21 2009-08-19 235.737 288,330 +621 0.03% 67,969,979
2009-08-20 2009-08-18 238.880 287,709 -239 0.03% 68,727,901
2009-08-19 2009-08-17 239.718 287,948 +716 0.03% 69,026,344
2009-08-18 2009-08-14 243.280 287,232 +143 0.03% 69,877,896
2009-08-17 2009-08-13 247.912 287,089 +1,814 0.03% 71,172,847
2009-08-14 2009-08-12 246.220 285,275 +3,481 0.03% 70,240,382
2009-08-12 2009-08-10 250.874 281,794 -473 0.03% 70,694,659
2009-08-11 2009-08-07 244.951 282,267 +1,749 0.03% 69,141,507
2009-08-10 2009-08-06 246.431 280,518 -1,371 0.03% 69,128,452
2009-08-07 2009-08-05 247.066 281,889 +189 0.03% 69,645,193
2009-08-06 2009-08-04 254.046 281,700 +5,153 0.03% 71,564,893
2009-08-05 2009-08-03 263.988 276,547 +189 0.03% 73,005,186
2009-08-04 2009-07-31 266.315 276,358 +48 0.03% 73,598,327
2009-07-31 2009-07-29 262.931 276,310 -2,411 0.03% 72,650,382
2009-07-30 2009-07-28 258.277 278,721 -237 0.03% 71,987,241
2009-07-29 2009-07-27 247.066 278,958 +95 0.03% 68,921,042
2009-07-28 2009-07-24 243.258 278,863 -2,789 0.03% 67,835,793
2009-07-27 2009-07-23 239.451 281,652 -662 0.03% 67,441,844
2009-07-24 2009-07-22 234.797 282,314 -237 0.03% 66,286,573
2009-07-23 2009-07-21 236.913 282,551 -709 0.03% 66,939,898
2009-07-22 2009-07-20 235.855 283,260 -236 0.03% 66,808,280
2009-07-21 2009-07-17 231.413 283,496 -142 0.03% 65,604,621
2009-07-20 2009-07-16 227.605 283,638 -47 0.03% 64,557,523
2009-07-17 2009-07-15 226.336 283,685 +2,080 0.03% 64,208,175
2009-07-16 2009-07-14 224.644 281,605 -2,118 0.03% 63,260,854
2009-07-15 2009-07-13 220.202 283,723 +142 0.03% 62,476,321
2009-07-14 2009-07-10 223.375 283,581 -48 0.03% 63,344,837
2009-07-13 2009-07-09 222.529 283,629 -47 0.03% 63,115,575
2009-07-10 2009-07-08 222.529 283,676 +189 0.03% 63,126,034
2009-07-08 2009-07-06 224.644 283,487 -47 0.03% 63,683,634
2009-07-06 2009-07-02 224.855 283,534 -47 0.03% 63,754,168
2009-07-02 2009-06-29 234.374 283,581 -48 0.03% 66,464,090
2009-06-30 2009-06-26 233.528 283,629 +710 0.03% 66,235,357
2009-06-29 2009-06-25 232.894 282,919 +520 0.03% 65,890,015
2009-06-26 2009-06-24 225.913 282,399 +1,181 0.03% 63,797,635
2009-06-25 2009-06-23 224.432 281,218 -283 0.03% 63,114,431
2009-06-23 2009-06-19 231.624 281,501 -1,229 0.03% 65,202,498
2009-06-22 2009-06-18 227.605 282,730 +709 0.03% 64,350,857
2009-06-19 2009-06-17 229.509 282,021 +567 0.03% 64,726,386
2009-06-18 2009-06-16 231.624 281,454 +1,087 0.03% 65,191,611
2009-06-16 2009-06-12 236.913 280,367 -236 0.03% 66,422,480
2009-06-15 2009-06-11 240.720 280,603 +662 0.03% 67,546,795
2009-06-12 2009-06-10 245.585 279,941 +94 0.03% 68,749,398
2009-06-11 2009-06-09 238.182 279,847 -9,549 0.03% 66,654,461
2009-06-10 2009-06-08 241.355 289,396 +5,437 0.03% 69,847,094
2009-06-09 2009-06-05 250.239 283,959 -804 0.03% 71,057,603
2009-06-08 2009-06-04 247.489 284,763 -567 0.03% 70,475,732
2009-06-05 2009-06-03 240.297 285,330 -615 0.03% 68,563,967
2009-06-04 2009-06-02 226.336 285,945 -189 0.03% 64,719,694
2009-06-03 2009-06-01 233.740 286,134 +236 0.03% 66,880,870
2009-06-02 2009-05-29 234.797 285,898 -425 0.03% 67,128,087
2009-06-01 2009-05-27 219.567 286,323 -9,928 0.03% 62,867,148
2009-05-29 2009-05-26 209.414 296,251 +2,222 0.03% 62,039,058
2009-05-27 2009-05-25 208.356 294,029 +567 0.03% 61,262,762
2009-05-26 2009-05-22 204.972 293,462 +2,695 0.03% 60,151,411
2009-05-25 2009-05-21 205.395 290,767 -426 0.03% 59,722,024
2009-05-22 2009-05-20 206.770 291,193 +520 0.03% 60,209,895
2009-05-21 2009-05-19 213.010 290,673 +2,128 0.03% 61,916,206
2009-05-20 2009-05-18 215.785 288,545 +331 0.03% 62,263,785
2009-05-19 2009-05-15 211.829 288,214 +3,376 0.03% 61,052,064
2009-05-18 2009-05-14 211.722 284,838 +467 0.03% 60,306,472
2009-05-15 2009-05-13 217.924 284,371 +468 0.03% 61,971,254
2009-05-14 2009-05-12 220.063 283,903 -94 0.03% 62,476,423
2009-05-13 2009-05-11 217.069 283,997 +795 0.03% 61,646,808
2009-05-12 2009-05-08 221.773 283,202 -701 0.03% 62,806,685
2009-05-11 2009-05-07 219.421 283,903 -1,824 0.03% 62,294,276
2009-05-08 2009-05-06 211.401 285,727 -701 0.03% 60,403,034
2009-05-07 2009-05-05 192.261 286,428 +1,403 0.03% 55,068,844
2009-05-06 2009-05-04 190.443 285,025 -608 0.03% 54,280,979
2009-05-05 2009-04-30 185.203 285,633 +1,169 0.03% 52,900,170
2009-04-30 2009-04-28 180.284 284,464 -234 0.03% 51,284,448
2009-04-29 2009-04-27 184.989 284,698 -374 0.03% 52,666,120
2009-04-28 2009-04-24 187.235 285,072 +467 0.03% 53,375,445
2009-04-23 2009-04-21 185.524 284,605 +375 0.03% 52,801,080
2009-04-22 2009-04-20 187.235 284,230 -3,367 0.03% 53,217,793
2009-04-21 2009-04-17 188.732 287,597 -514 0.03% 54,278,753
2009-04-20 2009-04-16 188.732 288,111 -702 0.03% 54,375,761
2009-04-17 2009-04-15 189.053 288,813 -93 0.03% 54,600,900
2009-04-16 2009-04-14 185.096 288,906 +2,291 0.03% 53,475,448
2009-04-15 2009-04-09 177.932 286,615 +1,730 0.03% 50,997,988
2009-04-14 2009-04-08 176.114 284,885 -935 0.03% 50,172,297
2009-04-09 2009-04-07 179.001 285,820 -47 0.03% 51,162,160
2009-04-08 2009-04-06 177.290 285,867 -468 0.03% 50,681,487
2009-04-02 2009-03-31 166.918 286,335 -4,208 0.03% 47,794,524
2009-04-01 2009-03-30 167.025 290,543 -468 0.03% 48,527,984
2009-03-31 2009-03-27 170.233 291,011 +468 0.03% 49,539,688
2009-03-26 2009-03-24 177.290 290,543 -1,964 0.03% 51,510,497
2009-03-25 2009-03-23 168.950 292,507 +1,870 0.03% 49,419,023
2009-03-24 2009-03-20 162.748 290,637 +468 0.03% 47,300,568
2009-03-23 2009-03-19 167.881 290,169 -468 0.03% 48,713,739
2009-03-19 2009-03-17 168.415 290,637 -3,413 0.03% 48,947,697
2009-03-18 2009-03-16 167.346 294,050 +1,263 0.03% 49,208,069
2009-03-17 2009-03-13 172.203 292,787 +2,338 0.03% 50,418,692
2009-03-16 2009-03-12 162.413 290,449 +11,392 0.03% 47,172,791
2009-03-13 2009-03-11 160.411 279,057 -944 0.03% 44,763,806
2009-03-12 2009-03-10 152.068 280,001 +45 0.03% 42,579,144
2009-03-11 2009-03-09 149.064 279,956 +2,158 0.03% 41,731,443
2009-03-10 2009-03-06 163.748 277,798 +2,876 0.03% 45,488,933
2009-03-09 2009-03-05 176.875 274,922 -674 0.03% 48,626,773
2009-03-06 2009-03-04 180.212 275,596 -2,832 0.03% 49,665,722
2009-03-05 2009-03-03 180.880 278,428 +1,663 0.03% 50,361,920
2009-03-04 2009-03-02 187.443 276,765 +1,214 0.03% 51,877,603
2009-03-03 2009-02-27 193.561 275,551 -1,798 0.03% 53,335,954
2009-03-02 2009-02-26 191.781 277,349 -449 0.03% 53,190,331
2009-02-27 2009-02-25 189.779 277,798 -1,349 0.03% 52,720,190
2009-02-24 2009-02-20 182.437 279,147 +1,798 0.03% 50,926,712
2009-02-20 2009-02-18 191.003 277,349 +45 0.03% 52,974,361
2009-02-19 2009-02-17 189.223 277,304 +629 0.03% 52,472,200
2009-02-18 2009-02-16 193.561 276,675 +540 0.03% 53,553,517
2009-02-17 2009-02-13 197.455 276,135 -270 0.03% 54,524,117
2009-02-16 2009-02-12 199.012 276,405 +45 0.03% 55,007,900
2009-02-10 2009-02-06 207.021 276,360 -90 0.03% 57,212,429
2009-02-02 2009-01-29 203.017 276,450 -494 0.03% 56,123,958
2009-01-29 2009-01-22 192.671 276,944 +314 0.03% 53,359,122
2009-01-23 2009-01-21 192.671 276,630 -90 0.03% 53,298,623
2009-01-22 2009-01-20 193.005 276,720 +5,214 0.03% 53,408,312
2009-01-21 2009-01-19 200.013 271,506 -449 0.03% 54,304,766
2009-01-19 2009-01-15 204.685 271,955 +674 0.03% 55,665,190
2009-01-12 2009-01-08 226.044 271,281 +1,663 0.03% 61,321,378
2009-01-08 2009-01-06 228.046 269,618 +4,629 0.03% 61,485,339
2009-01-07 2009-01-05 229.381 264,989 -225 0.03% 60,783,448
2009-01-02 2008-12-29 230.716 265,214 -134 0.03% 61,189,094
2008-12-30 2008-12-24 226.934 265,348 +89 0.03% 60,216,403
2008-12-29 2008-12-22 220.370 265,259 +45 0.03% 58,455,238
2008-12-23 2008-12-19 227.601 265,214 +45 0.03% 60,363,012
2008-12-22 2008-12-18 233.608 265,169 +90 0.03% 61,945,658
2008-12-19 2008-12-17 233.608 265,079 +270 0.03% 61,924,634
2008-12-17 2008-12-15 241.618 264,809 -180 0.03% 63,982,527
2008-12-10 2008-12-08 244.732 264,989 -764 0.03% 64,851,400
2008-12-09 2008-12-05 225.154 265,753 +225 0.03% 59,835,305
2008-12-08 2008-12-04 225.599 265,528 -180 0.03% 59,902,797
2008-12-05 2008-12-03 224.709 265,708 -90 0.03% 59,706,942
2008-12-04 2008-12-02 223.151 265,798 +45 0.03% 59,313,215
2008-12-03 2008-12-01 228.269 265,753 -3,865 0.03% 60,663,066
2008-12-02 2008-11-28 220.037 269,618 +2,427 0.03% 59,325,854
2008-12-01 2008-11-27 217.033 267,191 -45 0.03% 57,989,307
2008-11-28 2008-11-26 213.807 267,236 -764 0.03% 57,136,966
2008-11-27 2008-11-25 209.024 268,000 -8,855 0.03% 56,018,361
2008-11-25 2008-11-21 198.233 276,855 -180 0.03% 54,881,870
2008-11-24 2008-11-20 192.782 277,035 +1,079 0.03% 53,407,473
2008-11-21 2008-11-19 195.118 275,956 +45 0.03% 53,844,117
2008-11-20 2008-11-18 192.449 275,911 +8,989 0.03% 53,098,707
2008-11-19 2008-11-17 206.606 266,922 -8,989 0.03% 55,147,716
2008-11-18 2008-11-14 203.341 275,911 +3,130 0.03% 56,104,003
2008-11-17 2008-11-13 201.539 272,781 +8,926 0.03% 54,976,139
2008-11-14 2008-11-12 213.925 263,855 +45 0.03% 56,445,071
2008-11-13 2008-11-11 220.680 263,810 -45 0.03% 58,217,616
2008-11-12 2008-11-10 231.939 263,855 +178 0.03% 61,198,340
2008-11-11 2008-11-07 239.821 263,677 +355 0.03% 63,235,207
2008-11-10 2008-11-06 231.489 263,322 +355 0.03% 60,956,124
2008-11-07 2008-11-05 240.271 262,967 -754 0.03% 63,183,366
2008-11-06 2008-11-04 231.939 263,721 -134 0.03% 61,167,260
2008-11-05 2008-11-03 216.402 263,855 +178 0.03% 57,098,645
2008-11-04 2008-10-31 213.925 263,677 +133 0.03% 56,406,992
2008-11-03 2008-10-30 217.302 263,544 -222 0.03% 57,268,728
2008-10-29 2008-10-27 178.233 263,766 +45 0.03% 47,011,793
2008-10-28 2008-10-24 201.539 263,721 -45 0.03% 53,150,192
2008-10-27 2008-10-23 220.793 263,766 +267 0.03% 58,237,604
2008-10-24 2008-10-22 226.535 263,499 +532 0.03% 59,691,713
2008-10-23 2008-10-21 234.191 262,967 +445 0.03% 61,584,537
2008-10-22 2008-10-20 239.596 262,522 -89 0.03% 62,899,098
2008-10-21 2008-10-17 238.695 262,611 -356 0.03% 62,683,879
2008-10-20 2008-10-16 244.324 262,967 +45 0.03% 64,249,252
2008-10-16 2008-10-14 265.041 262,922 +4,219 0.03% 69,685,188
2008-10-15 2008-10-13 267.969 258,703 -4,974 0.03% 69,324,303
2008-10-14 2008-10-10 245.450 263,677 +888 0.03% 64,719,601
2008-10-13 2008-10-09 265.492 262,789 +1,998 0.03% 69,768,289
2008-10-10 2008-10-08 255.358 260,791 -1,465 0.03% 66,595,171
2008-10-09 2008-10-06 265.717 262,256 +2,531 0.03% 69,685,838
2008-10-08 2008-10-03 278.552 259,725 +2,976 0.03% 72,347,002
2008-10-06 2008-10-02 296.117 256,749 +4,307 0.03% 76,027,656
2008-10-03 2008-09-30 324.940 252,442 -444 0.03% 82,028,549
2008-09-25 2008-09-23 333.272 252,886 -222 0.03% 84,279,818
2008-09-24 2008-09-22 340.253 253,108 +1,688 0.03% 86,120,675
2008-09-23 2008-09-19 344.756 251,420 -755 0.03% 86,678,642
2008-09-19 2008-09-17 337.100 252,175 +533 0.03% 85,008,219
2008-09-18 2008-09-16 341.379 251,642 +3,552 0.03% 85,905,193
2008-09-17 2008-09-12 353.539 248,090 -89 0.03% 87,709,371
2008-09-16 2008-09-11 348.359 248,179 -310 0.03% 86,455,461
2008-09-10 2008-09-08 343.405 248,489 -134 0.03% 85,332,427
2008-09-02 2008-08-29 349.260 248,623 -177 0.03% 86,834,076
2008-09-01 2008-08-28 335.974 248,800 -444 0.03% 83,590,377
2008-08-27 2008-08-25 336.875 249,244 +355 0.03% 83,964,053
2008-08-20 2008-08-18 337.550 248,889 +177 0.03% 84,012,599
2008-08-19 2008-08-15 350.854 248,712 +533 0.03% 87,261,613
2008-08-18 2008-08-14 360.153 248,179 +1,765 0.03% 89,382,339
2008-08-15 2008-08-13 358.792 246,414 +882 0.03% 88,411,354
2008-08-14 2008-08-12 361.513 245,532 +309 0.03% 88,763,129
2008-08-12 2008-08-08 365.142 245,223 -882 0.03% 89,541,273
2008-08-11 2008-08-07 361.740 246,105 -1,764 0.03% 89,026,092
2008-08-07 2008-08-04 352.442 247,869 +220 0.03% 87,359,354
2008-08-04 2008-07-31 348.813 247,649 -661 0.03% 86,383,162
2008-07-30 2008-07-28 351.988 248,310 -88 0.03% 87,402,149
2008-07-29 2008-07-25 346.091 248,398 -353 0.03% 85,968,394
2008-07-28 2008-07-24 343.823 248,751 -88 0.03% 85,526,406
2008-07-24 2008-07-22 351.308 248,839 -176 0.03% 87,419,043
2008-07-23 2008-07-21 350.627 249,015 +220 0.03% 87,311,446
2008-07-22 2008-07-18 336.339 248,795 +882 0.03% 83,679,482
2008-07-21 2008-07-17 332.030 247,913 -441 0.03% 82,314,541
2008-07-18 2008-07-16 324.772 248,354 +441 0.03% 80,658,541
2008-07-17 2008-07-15 324.319 247,913 +44 0.03% 80,402,865
2008-07-15 2008-07-11 333.391 247,869 +397 0.03% 82,637,227
2008-07-14 2008-07-10 335.432 247,472 +44 0.03% 83,010,003
2008-07-11 2008-07-09 336.793 247,428 -88 0.03% 83,331,938
2008-07-10 2008-07-08 334.525 247,516 +88 0.03% 82,800,219
2008-07-08 2008-07-04 346.772 247,428 +264 0.03% 85,801,033
2008-07-07 2008-07-03 352.668 247,164 -881 0.03% 87,166,939
2008-07-04 2008-07-02 366.503 248,045 -2,397 0.03% 90,909,238
2008-07-03 2008-06-30 373.080 250,442 -176 0.03% 93,434,927
2008-06-30 2008-06-26 374.214 250,618 -1,543 0.03% 93,784,785
2008-06-26 2008-06-24 359.019 252,161 +441 0.03% 90,530,521
2008-06-25 2008-06-23 359.472 251,720 -45 0.03% 90,486,372
2008-06-24 2008-06-20 352.215 251,765 -440 0.03% 88,675,367
2008-06-20 2008-06-18 352.668 252,205 +88 0.03% 88,944,740
2008-06-18 2008-06-16 356.524 252,117 +132 0.03% 89,885,752
2008-06-16 2008-06-12 357.431 251,985 +176 0.03% 90,067,288
2008-06-12 2008-06-10 359.019 251,809 +44 0.03% 90,404,146
2008-06-06 2008-06-04 364.235 251,765 +89 0.03% 91,701,635
2008-06-05 2008-06-03 367.864 251,676 -133 0.03% 92,582,486
2008-06-02 2008-05-29 362.194 251,809 -661 0.03% 91,203,677
2008-05-28 2008-05-26 349.720 252,470 -88 0.03% 88,293,826
2008-05-22 2008-05-20 344.731 252,558 +220 0.03% 87,064,458
2008-05-21 2008-05-19 343.143 252,338 +88 0.03% 86,588,012
2008-05-20 2008-05-16 349.493 252,250 +221 0.03% 88,159,679
2008-05-16 2008-05-14 366.329 252,029 +1,752 0.03% 92,325,434
2008-05-15 2008-05-13 364.958 250,277 -438 0.03% 91,340,670
2008-05-08 2008-05-06 364.958 250,715 +438 0.03% 91,500,522
2008-05-02 2008-04-29 356.051 250,277 -1,313 0.03% 89,111,455
2008-04-30 2008-04-28 352.169 251,590 -219 0.03% 88,602,143
2008-04-29 2008-04-25 349.428 251,809 -44 0.03% 87,989,157
2008-04-28 2008-04-24 351.712 251,853 -569 0.03% 88,579,725
2008-04-25 2008-04-23 349.200 252,422 -219 0.03% 88,145,707
2008-04-24 2008-04-22 348.058 252,641 -219 0.03% 87,933,686
2008-04-23 2008-04-21 344.632 252,860 -1,751 0.03% 87,143,671
2008-04-22 2008-04-18 337.781 254,611 -88 0.03% 86,002,646
2008-04-21 2008-04-17 335.268 254,699 -175 0.03% 85,392,509
2008-04-18 2008-04-16 333.441 254,874 -175 0.03% 84,985,507
2008-04-16 2008-04-14 330.701 255,049 -394 0.03% 84,344,869
2008-04-15 2008-04-11 332.984 255,443 -438 0.03% 85,058,557
2008-04-14 2008-04-10 329.102 255,881 -876 0.03% 84,210,937
2008-04-09 2008-04-07 324.991 256,757 +88 0.03% 83,443,723
2008-04-07 2008-04-02 322.022 256,669 -1,051 0.03% 82,653,074
2008-04-01 2008-03-28 325.676 257,720 -438 0.03% 83,933,267
2008-03-31 2008-03-27 322.936 258,158 -175 0.03% 83,368,402
2008-03-26 2008-03-20 315.856 258,333 +219 0.03% 81,595,939
2008-03-25 2008-03-19 312.887 258,114 +875 0.03% 80,760,427
2008-03-20 2008-03-18 309.918 257,239 -43 0.03% 79,722,909
2008-03-19 2008-03-17 304.893 257,282 -263 0.03% 78,443,533
2008-03-18 2008-03-14 314.029 257,545 -438 0.03% 80,876,491
2008-03-17 2008-03-13 325.370 257,983 +1,357 0.03% 83,939,957
2008-03-14 2008-03-12 335.640 256,626 +5,309 0.03% 86,133,962
2008-03-13 2008-03-11 329.105 251,317 -771 0.03% 82,709,589
2008-03-12 2008-03-10 320.935 252,088 +1,328 0.03% 80,903,955
2008-03-11 2008-03-07 317.668 250,760 +514 0.03% 79,658,343
2008-03-10 2008-03-06 323.269 250,246 +943 0.03% 80,896,885
2008-03-07 2008-03-05 325.370 249,303 +599 0.03% 81,115,745
2008-03-06 2008-03-04 332.139 248,704 -428 0.03% 82,604,280
2008-03-04 2008-02-29 350.345 249,132 +428 0.03% 87,282,080
2008-03-03 2008-02-28 341.242 248,704 -1,671 0.03% 84,868,207
2008-02-29 2008-02-27 339.608 250,375 -471 0.03% 85,029,346
2008-02-28 2008-02-26 329.338 250,846 -4,798 0.03% 82,613,130
2008-02-27 2008-02-25 323.970 255,644 +171 0.03% 82,820,901
2008-02-26 2008-02-22 325.837 255,473 +3,856 0.03% 83,242,537
2008-02-25 2008-02-21 326.304 251,617 +86 0.03% 82,103,569
2008-02-22 2008-02-20 322.102 251,531 +43 0.03% 81,018,740
2008-02-21 2008-02-19 323.269 251,488 -43 0.03% 81,298,386
2008-02-20 2008-02-18 317.668 251,531 +214 0.03% 79,903,265
2008-02-19 2008-02-15 316.034 251,317 +900 0.03% 79,424,669
2008-02-18 2008-02-14 319.535 250,417 +6,469 0.03% 80,016,977
2008-02-15 2008-02-13 316.034 243,948 +471 0.03% 77,095,816
2008-02-14 2008-02-12 320.702 243,477 +643 0.03% 78,083,551
2008-02-13 2008-02-11 322.803 242,834 +2,313 0.03% 78,387,454
2008-02-12 2008-02-06 331.906 240,521 +2,528 0.03% 79,830,248
2008-02-11 2008-02-04 344.276 237,993 +214 0.03% 81,935,307
2008-02-05 2008-02-01 345.443 237,779 +1,500 0.03% 82,139,129
2008-02-01 2008-01-30 363.882 236,279 -214 0.03% 85,977,759
2008-01-31 2008-01-29 360.148 236,493 -429 0.03% 85,172,442
2008-01-30 2008-01-28 351.745 236,922 +643 0.03% 83,336,168
2008-01-29 2008-01-25 359.681 236,279 -514 0.03% 84,985,072
2008-01-28 2008-01-24 336.107 236,793 -343 0.03% 79,587,751
2008-01-25 2008-01-23 349.878 237,136 -43 0.03% 82,968,646
2008-01-24 2008-01-22 322.102 237,179 -257 0.03% 76,395,927
2008-01-23 2008-01-21 340.775 237,436 +814 0.03% 80,912,255
2008-01-22 2008-01-18 359.681 236,622 +129 0.03% 85,108,442
2008-01-21 2008-01-17 363.649 236,493 +514 0.03% 86,000,431
2008-01-18 2008-01-16 365.049 235,979 -857 0.03% 86,143,991
2008-01-16 2008-01-14 380.921 236,836 -171 0.03% 90,215,831
2008-01-14 2008-01-10 373.452 237,007 -215 0.03% 88,510,754
2008-01-10 2008-01-08 370.885 237,222 -128 0.03% 87,981,982
2008-01-08 2008-01-04 370.418 237,350 +214 0.03% 87,918,657
2008-01-02 2007-12-27 377.420 237,136 -385 0.03% 89,499,867
2007-12-28 2007-12-24 379.287 237,521 -557 0.03% 90,088,688
2007-12-21 2007-12-19 351.278 238,078 +985 0.03% 83,631,647
2007-12-20 2007-12-18 340.075 237,093 +1,071 0.03% 80,629,351
2007-12-19 2007-12-17 341.008 236,022 +86 0.03% 80,485,489
2007-12-17 2007-12-13 363.416 235,936 -5,056 0.03% 85,742,809
2007-12-13 2007-12-11 384.889 240,992 +5,141 0.03% 92,755,178
2007-12-10 2007-12-06 389.557 235,851 -1,156 0.03% 91,877,452
2007-12-07 2007-12-05 370.651 237,007 -2,699 0.03% 87,846,923
2007-12-04 2007-11-30 346.143 239,706 -300 0.03% 82,972,646
2007-11-28 2007-11-26 332.139 240,006 -857 0.03% 79,715,336
2007-11-27 2007-11-23 314.400 240,863 -429 0.03% 75,727,317
2007-11-26 2007-11-22 316.989 241,292 +771 0.03% 76,486,808
2007-11-23 2007-11-21 327.814 240,521 +3,239 0.03% 78,846,086
2007-11-22 2007-11-20 334.168 237,282 +43 0.03% 79,291,961
2007-11-20 2007-11-16 341.933 237,239 +170 0.03% 81,119,958
2007-11-16 2007-11-14 350.641 237,069 +850 0.03% 83,126,033
2007-11-15 2007-11-13 332.285 236,219 +382 0.03% 78,492,027
2007-11-14 2007-11-12 333.697 235,837 -340 0.03% 78,698,090
2007-11-13 2007-11-09 344.757 236,177 +595 0.03% 81,423,777
2007-11-09 2007-11-07 339.345 235,582 -42 0.03% 79,943,542
2007-11-06 2007-11-02 348.052 235,624 +467 0.03% 82,009,416
2007-11-05 2007-11-01 361.701 235,157 +170 0.03% 85,056,557
2007-11-01 2007-10-30 370.879 234,987 -212 0.03% 87,151,742
2007-10-31 2007-10-29 369.232 235,199 -850 0.03% 86,842,923
2007-10-30 2007-10-26 361.466 236,049 -425 0.03% 85,323,645
2007-10-29 2007-10-25 352.523 236,474 +680 0.03% 83,362,596
2007-10-26 2007-10-24 349.229 235,794 -425 0.03% 82,346,031
2007-10-25 2007-10-23 342.875 236,219 +85 0.03% 80,993,543
2007-10-24 2007-10-22 335.344 236,134 +127 0.03% 79,186,183
2007-10-23 2007-10-18 351.817 236,007 +85 0.03% 83,031,350
2007-10-22 2007-10-17 353.700 235,922 +170 0.03% 83,445,600
2007-10-17 2007-10-15 365.702 235,752 -212 0.03% 86,214,918
2007-10-16 2007-10-12 360.289 235,964 +85 0.03% 85,015,274
2007-10-15 2007-10-11 352.994 235,879 -1,020 0.03% 83,263,863
2007-10-12 2007-10-10 328.049 236,899 -1,997 0.03% 77,714,494
2007-10-10 2007-10-08 324.754 238,896 -43 0.03% 77,582,538
2007-10-09 2007-10-05 325.931 238,939 +425 0.03% 77,877,649
2007-10-05 2007-10-03 336.992 238,514 -765 0.03% 80,377,208
2007-10-04 2007-10-02 336.286 239,279 +213 0.03% 80,466,078
2007-10-03 2007-09-28 324.990 239,066 -1,190 0.03% 77,694,006
2007-10-02 2007-09-27 324.284 240,256 -3,782 0.03% 77,911,126
2007-09-28 2007-09-25 318.636 244,038 -170 0.03% 77,759,264
2007-09-27 2007-09-24 319.577 244,208 +42 0.03% 78,043,309
2007-09-25 2007-09-21 323.578 244,166 -892 0.03% 79,006,697
2007-09-24 2007-09-20 321.930 245,058 -807 0.03% 78,891,643
2007-09-21 2007-09-19 322.166 245,865 -680 0.03% 79,209,300
2007-09-20 2007-09-18 312.517 246,545 -850 0.03% 77,049,583
2007-09-18 2007-09-14 310.399 247,395 -892 0.03% 76,791,249
2007-09-17 2007-09-13 302.633 248,287 +8,957 0.03% 75,139,962
2007-09-14 2007-09-12 304.751 239,330 -170 0.03% 72,936,166
2007-09-11 2007-09-07 287.102 239,500 -510 0.03% 68,760,871
2007-09-07 2007-09-05 289.690 240,010 -934 0.03% 69,528,588
2007-09-06 2007-09-04 285.690 240,944 -4,250 0.03% 68,835,239
2007-09-05 2007-09-03 287.337 245,194 -637 0.03% 70,453,330
2007-09-04 2007-08-31 287.808 245,831 -170 0.03% 70,752,066
2007-09-03 2007-08-30 282.631 246,001 -425 0.03% 69,527,386
2007-08-29 2007-08-27 288.984 246,426 -1,020 0.03% 71,213,268
2007-08-28 2007-08-24 282.160 247,446 -1,530 0.03% 69,819,324
2007-08-27 2007-08-23 281.925 248,976 -212 0.03% 70,192,437
2007-08-24 2007-08-22 277.689 249,188 -43 0.03% 69,196,663
2007-08-22 2007-08-20 272.041 249,231 +1,488 0.03% 67,800,971
2007-08-21 2007-08-17 260.980 247,743 -51,078 0.03% 64,656,019
2007-08-17 2007-08-15 277.799 298,821 +3,030 0.04% 83,012,303
2007-08-16 2007-08-14 282.315 295,791 +2,146 0.04% 83,506,106
2007-08-14 2007-08-10 280.651 293,645 +842 0.04% 82,411,789
2007-08-13 2007-08-09 288.968 292,803 -421 0.04% 84,610,825
2007-08-10 2007-08-08 289.681 293,224 -1,052 0.04% 84,941,525
2007-08-09 2007-08-07 277.087 294,276 +421 0.04% 81,539,910
2007-08-08 2007-08-06 278.275 293,855 +84 0.04% 81,772,413
2007-08-07 2007-08-03 284.216 293,771 -126 0.04% 83,494,321
2007-08-03 2007-08-01 286.830 293,897 -1,852 0.04% 84,298,386
2007-08-02 2007-07-31 294.672 295,749 -5,765 0.04% 87,148,879
2007-08-01 2007-07-30 268.294 301,514 -1,262 0.04% 80,894,363
2007-07-31 2007-07-27 261.878 302,776 +2,230 0.04% 79,290,266
2007-07-30 2007-07-26 265.205 300,546 +4,208 0.04% 79,706,177
2007-07-27 2007-07-25 269.720 296,338 -2,188 0.04% 79,928,202
2007-07-25 2007-07-23 270.195 298,526 -379 0.04% 80,660,231
2007-07-24 2007-07-20 269.007 298,905 -9,047 0.04% 80,407,478
2007-07-23 2007-07-19 268.294 307,952 -463 0.04% 82,621,639
2007-07-20 2007-07-18 262.115 308,415 +50,413 0.04% 80,840,286
2007-07-18 2007-07-16 256.887 258,002 +210 0.03% 66,277,421
2007-07-17 2007-07-13 257.600 257,792 +84 0.03% 66,407,259
2007-07-12 2007-07-10 258.313 257,708 -4,208 0.03% 66,569,344
2007-07-11 2007-07-09 258.075 261,916 -1,936 0.03% 67,594,084
2007-07-10 2007-07-06 255.461 263,852 -42 0.03% 67,404,003
2007-07-06 2007-07-04 256.174 263,894 -84 0.03% 67,602,866
2007-07-05 2007-07-03 254.036 263,978 -715 0.03% 67,059,803
2007-07-04 2007-06-29 251.422 264,693 +421 0.03% 66,549,525
2007-07-03 2007-06-28 252.372 264,272 -2,104 0.03% 66,694,881
2007-06-29 2007-06-27 252.847 266,376 -1,263 0.03% 67,352,474
2007-06-28 2007-06-26 251.184 267,639 +547 0.03% 67,226,611
2007-06-27 2007-06-25 249.996 267,092 -3,703 0.03% 66,771,857
2007-06-26 2007-06-22 251.897 270,795 0.03% 68,212,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top