History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 31,681,426 | +0 | 1.69% | 4,764,886,470 |
| 2025-10-13 | 2025-10-09 | 149.800 | 31,681,426 | +0 | 1.69% | 4,745,877,615 |
| 2025-10-10 | 2025-10-08 | 119.000 | 31,681,426 | +6,300 | 1.69% | 3,770,089,694 |
| 2025-10-09 | 2025-10-06 | 120.200 | 31,675,126 | -46,520 | 1.69% | 3,807,350,145 |
| 2025-10-08 | 2025-10-03 | 119.300 | 31,721,646 | +49,987 | 1.69% | 3,784,392,368 |
| 2025-10-06 | 2025-10-02 | 120.400 | 31,671,659 | -54,614 | 1.69% | 3,813,267,744 |
| 2025-10-03 | 2025-09-30 | 118.500 | 31,726,273 | -39,061 | 1.69% | 3,759,563,350 |
| 2025-10-02 | 2025-09-29 | 117.400 | 31,765,334 | -10,916 | 1.69% | 3,729,250,212 |
| 2025-09-30 | 2025-09-26 | 118.200 | 31,776,250 | -16,305 | 1.69% | 3,755,952,750 |
| 2025-09-29 | 2025-09-25 | 114.500 | 31,792,555 | +150,380 | 1.69% | 3,640,247,548 |
| 2025-09-26 | 2025-09-24 | 118.200 | 31,642,175 | -6,185 | 1.69% | 3,740,105,085 |
| 2025-09-25 | 2025-09-23 | 117.900 | 31,648,360 | -30,244 | 1.68% | 3,731,341,644 |
| 2025-09-24 | 2025-09-22 | 117.000 | 31,678,604 | +13,424 | 1.68% | 3,706,396,668 |
| 2025-09-23 | 2025-09-19 | 118.400 | 31,665,180 | -11,724 | 1.68% | 3,749,157,312 |
| 2025-09-22 | 2025-09-18 | 118.600 | 31,676,904 | -42,146 | 1.68% | 3,756,880,814 |
| 2025-09-19 | 2025-09-17 | 119.200 | 31,719,050 | -160,000 | 1.69% | 3,780,910,760 |
| 2025-09-18 | 2025-09-16 | 118.800 | 31,879,050 | +13,116 | 1.70% | 3,787,231,140 |
| 2025-09-17 | 2025-09-15 | 119.400 | 31,865,934 | -60,130 | 1.69% | 3,804,792,520 |
| 2025-09-16 | 2025-09-12 | 119.300 | 31,926,064 | -116,252 | 1.70% | 3,808,779,435 |
| 2025-09-15 | 2025-09-11 | 118.600 | 32,042,316 | -28,340 | 1.70% | 3,800,218,678 |
| 2025-09-12 | 2025-09-10 | 118.700 | 32,070,656 | -271,608 | 1.71% | 3,806,786,867 |
| 2025-09-11 | 2025-09-09 | 115.900 | 32,342,264 | -107,638 | 1.72% | 3,748,468,398 |
| 2025-09-10 | 2025-09-08 | 114.700 | 32,449,902 | -67,400 | 1.73% | 3,722,003,759 |
| 2025-09-09 | 2025-09-05 | 114.000 | 32,517,302 | -38,898 | 1.73% | 3,706,972,428 |
| 2025-09-08 | 2025-09-04 | 113.200 | 32,556,200 | -45,619 | 1.73% | 3,685,361,840 |
| 2025-09-05 | 2025-09-03 | 113.200 | 32,601,819 | -75,124 | 1.73% | 3,690,525,911 |
| 2025-09-04 | 2025-09-02 | 113.100 | 32,676,943 | -21,622 | 1.74% | 3,695,762,253 |
| 2025-09-03 | 2025-09-01 | 111.900 | 32,698,565 | +14,816 | 1.74% | 3,658,969,424 |
| 2025-09-02 | 2025-08-29 | 111.400 | 32,683,749 | +59,669 | 1.74% | 3,640,969,639 |
| 2025-09-01 | 2025-08-28 | 112.500 | 32,624,080 | +18,038 | 1.74% | 3,670,209,000 |
| 2025-08-29 | 2025-08-27 | 111.800 | 32,606,042 | -139,928 | 1.73% | 3,645,355,496 |
| 2025-08-28 | 2025-08-26 | 111.500 | 32,745,970 | +123,452 | 1.74% | 3,651,175,655 |
| 2025-08-27 | 2025-08-25 | 113.200 | 32,622,518 | -16,116 | 1.74% | 3,692,869,038 |
| 2025-08-26 | 2025-08-22 | 112.800 | 32,638,634 | -6,503 | 1.74% | 3,681,637,915 |
| 2025-08-25 | 2025-08-21 | 112.000 | 32,645,137 | +44,403 | 1.73% | 3,656,255,344 |
| 2025-08-22 | 2025-08-20 | 112.300 | 32,600,734 | +28,746 | 1.73% | 3,661,062,428 |
| 2025-08-21 | 2025-08-19 | 111.600 | 32,571,988 | +41,693 | 1.73% | 3,635,033,861 |
| 2025-08-20 | 2025-08-18 | 112.500 | 32,530,295 | +4,018 | 1.73% | 3,659,658,188 |
| 2025-08-19 | 2025-08-15 | 113.400 | 32,526,277 | +54,704 | 1.73% | 3,688,479,812 |
| 2025-08-18 | 2025-08-14 | 113.700 | 32,471,573 | +105,966 | 1.73% | 3,692,017,850 |
| 2025-08-15 | 2025-08-13 | 114.700 | 32,365,607 | +90,446 | 1.72% | 3,712,335,123 |
| 2025-08-14 | 2025-08-12 | 114.700 | 32,275,161 | -3,121 | 1.71% | 3,701,960,967 |
| 2025-08-13 | 2025-08-11 | 117.315 | 32,278,282 | -50,939 | 1.71% | 3,786,718,070 |
| 2025-08-12 | 2025-08-08 | 115.798 | 32,329,221 | +457,784 | 1.72% | 3,743,650,508 |
| 2025-08-11 | 2025-08-07 | 115.697 | 31,871,437 | +34,474 | 1.71% | 3,687,416,892 |
| 2025-08-08 | 2025-08-06 | 114.382 | 31,836,963 | +187,978 | 1.71% | 3,641,571,227 |
| 2025-08-07 | 2025-08-05 | 114.888 | 31,648,985 | +74,927 | 1.70% | 3,636,073,799 |
| 2025-08-06 | 2025-08-04 | 114.786 | 31,574,058 | +75,528 | 1.70% | 3,624,272,429 |
| 2025-08-05 | 2025-08-01 | 114.180 | 31,498,530 | +224,502 | 1.69% | 3,596,489,523 |
| 2025-08-04 | 2025-07-31 | 115.899 | 31,274,028 | +106,453 | 1.68% | 3,624,624,399 |
| 2025-08-01 | 2025-07-30 | 115.090 | 31,167,575 | +641,910 | 1.67% | 3,587,069,957 |
| 2025-07-31 | 2025-07-29 | 124.293 | 30,525,665 | +36,521 | 1.64% | 3,794,124,590 |
| 2025-07-30 | 2025-07-28 | 124.900 | 30,489,144 | -57,939 | 1.64% | 3,808,086,111 |
| 2025-07-29 | 2025-07-25 | 124.900 | 30,547,083 | -70,655 | 1.64% | 3,815,322,677 |
| 2025-07-28 | 2025-07-24 | 124.192 | 30,617,738 | -8,813 | 1.65% | 3,802,472,138 |
| 2025-07-25 | 2025-07-23 | 122.574 | 30,626,551 | +95,688 | 1.65% | 3,754,008,769 |
| 2025-07-24 | 2025-07-22 | 123.383 | 30,530,863 | -48,741 | 1.64% | 3,766,981,458 |
| 2025-07-23 | 2025-07-21 | 124.697 | 30,579,604 | -10,655 | 1.64% | 3,813,199,303 |
| 2025-07-22 | 2025-07-18 | 123.990 | 30,590,259 | -157,816 | 1.64% | 3,792,872,078 |
| 2025-07-21 | 2025-07-17 | 123.383 | 30,748,075 | +15,489 | 1.65% | 3,793,781,669 |
| 2025-07-18 | 2025-07-16 | 124.495 | 30,732,586 | +3,961 | 1.65% | 3,826,059,591 |
| 2025-07-17 | 2025-07-15 | 124.799 | 30,728,625 | -53,461 | 1.65% | 3,834,889,535 |
| 2025-07-16 | 2025-07-14 | 122.371 | 30,782,086 | -10,058 | 1.65% | 3,766,847,071 |
| 2025-07-15 | 2025-07-11 | 122.877 | 30,792,144 | -142,833 | 1.65% | 3,783,648,453 |
| 2025-07-14 | 2025-07-10 | 121.967 | 30,934,977 | -1,499 | 1.66% | 3,773,042,321 |
| 2025-07-11 | 2025-07-09 | 121.967 | 30,936,476 | +5,633 | 1.66% | 3,773,225,150 |
| 2025-07-10 | 2025-07-08 | 121.866 | 30,930,843 | -21,724 | 1.66% | 3,769,409,969 |
| 2025-07-09 | 2025-07-07 | 119.944 | 30,952,567 | +16,000 | 1.66% | 3,712,580,957 |
| 2025-07-08 | 2025-07-04 | 119.540 | 30,936,567 | +5,545 | 1.66% | 3,698,146,970 |
| 2025-07-07 | 2025-07-03 | 119.944 | 30,931,022 | -33,146 | 1.66% | 3,709,996,759 |
| 2025-07-04 | 2025-07-02 | 119.641 | 30,964,168 | -3,117 | 1.66% | 3,704,577,896 |
| 2025-07-03 | 2025-06-30 | 118.933 | 30,967,285 | +13,764 | 1.66% | 3,683,028,030 |
| 2025-07-02 | 2025-06-27 | 119.337 | 30,953,521 | +9,694 | 1.66% | 3,693,912,776 |
| 2025-06-30 | 2025-06-26 | 120.652 | 30,943,827 | -46,591 | 1.66% | 3,733,438,824 |
| 2025-06-27 | 2025-06-25 | 119.843 | 30,990,418 | +38,578 | 1.67% | 3,713,986,799 |
| 2025-06-26 | 2025-06-24 | 118.933 | 30,951,840 | -251,951 | 1.66% | 3,681,191,112 |
| 2025-06-25 | 2025-06-23 | 115.798 | 31,203,791 | -22,806 | 1.68% | 3,613,328,266 |
| 2025-06-24 | 2025-06-20 | 114.180 | 31,226,597 | +27,987 | 1.68% | 3,565,440,322 |
| 2025-06-23 | 2025-06-19 | 114.180 | 31,198,610 | +136,959 | 1.68% | 3,562,244,778 |
| 2025-06-20 | 2025-06-18 | 115.899 | 31,061,651 | -692 | 1.67% | 3,600,010,146 |
| 2025-06-19 | 2025-06-17 | 115.697 | 31,062,343 | +7,203 | 1.67% | 3,593,807,468 |
| 2025-06-18 | 2025-06-16 | 116.101 | 31,055,140 | +1,719 | 1.67% | 3,605,536,952 |
| 2025-06-17 | 2025-06-13 | 116.101 | 31,053,421 | -21,952 | 1.67% | 3,605,337,374 |
| 2025-06-16 | 2025-06-12 | 115.494 | 31,075,373 | +45,946 | 1.67% | 3,589,029,479 |
| 2025-06-13 | 2025-06-11 | 117.011 | 31,029,427 | -29,898 | 1.67% | 3,630,794,644 |
| 2025-06-12 | 2025-06-10 | 116.708 | 31,059,325 | -54,663 | 1.67% | 3,624,869,644 |
| 2025-06-11 | 2025-06-09 | 117.112 | 31,113,988 | -115,864 | 1.67% | 3,643,835,902 |
| 2025-06-10 | 2025-06-06 | 114.584 | 31,229,852 | -1,984 | 1.68% | 3,578,445,500 |
| 2025-06-09 | 2025-06-05 | 114.584 | 31,231,836 | -91,780 | 1.68% | 3,578,672,835 |
| 2025-06-06 | 2025-06-04 | 114.078 | 31,323,616 | -169,889 | 1.68% | 3,573,350,049 |
| 2025-06-05 | 2025-06-03 | 113.371 | 31,493,505 | -189,338 | 1.69% | 3,570,435,411 |
| 2025-06-04 | 2025-06-02 | 110.943 | 31,682,843 | +12,044 | 1.70% | 3,515,000,120 |
| 2025-06-03 | 2025-05-30 | 111.044 | 31,670,799 | +1,030 | 1.70% | 3,516,866,894 |
| 2025-06-02 | 2025-05-29 | 110.741 | 31,669,769 | -2,693 | 1.70% | 3,507,143,904 |
| 2025-05-30 | 2025-05-28 | 109.629 | 31,672,462 | -5,136 | 1.70% | 3,472,207,552 |
| 2025-05-29 | 2025-05-27 | 110.438 | 31,677,598 | -42,427 | 1.70% | 3,498,399,907 |
| 2025-05-28 | 2025-05-26 | 110.134 | 31,720,025 | -6,171 | 1.70% | 3,493,461,585 |
| 2025-05-27 | 2025-05-23 | 110.235 | 31,726,196 | +7,292 | 1.70% | 3,497,349,801 |
| 2025-05-26 | 2025-05-22 | 110.741 | 31,718,904 | -32,903 | 1.70% | 3,512,585,167 |
| 2025-05-23 | 2025-05-21 | 111.044 | 31,751,807 | +45,535 | 1.71% | 3,525,862,384 |
| 2025-05-22 | 2025-05-20 | 110.842 | 31,706,272 | -59,528 | 1.70% | 3,514,392,848 |
| 2025-05-21 | 2025-05-19 | 109.831 | 31,765,800 | -77,220 | 1.71% | 3,488,865,232 |
| 2025-05-20 | 2025-05-16 | 108.516 | 31,843,020 | +105,964 | 1.71% | 3,455,481,267 |
| 2025-05-19 | 2025-05-15 | 112.157 | 31,737,056 | -77,742 | 1.71% | 3,559,530,804 |
| 2025-05-16 | 2025-05-14 | 112.865 | 31,814,798 | -124,990 | 1.71% | 3,590,772,877 |
| 2025-05-15 | 2025-05-13 | 115.004 | 31,939,788 | -26,194 | 1.72% | 3,673,204,977 |
| 2025-05-14 | 2025-05-12 | 113.776 | 31,965,982 | +334,307 | 1.72% | 3,636,969,520 |
| 2025-05-13 | 2025-05-09 | 112.241 | 31,631,675 | +4,113 | 1.72% | 3,550,386,561 |
| 2025-05-12 | 2025-05-08 | 111.321 | 31,627,562 | -14,317 | 1.72% | 3,520,800,642 |
| 2025-05-09 | 2025-05-07 | 112.958 | 31,641,879 | -179,912 | 1.72% | 3,574,194,338 |
| 2025-05-08 | 2025-05-06 | 112.548 | 31,821,791 | -66,658 | 1.73% | 3,581,493,174 |
| 2025-05-07 | 2025-05-02 | 110.707 | 31,888,449 | -16,803 | 1.73% | 3,530,266,413 |
| 2025-05-06 | 2025-04-30 | 110.809 | 31,905,252 | -218,949 | 1.73% | 3,535,391,060 |
| 2025-05-02 | 2025-04-29 | 108.149 | 32,124,201 | -61,324 | 1.75% | 3,474,194,637 |
| 2025-04-30 | 2025-04-28 | 107.637 | 32,185,525 | -1,185 | 1.75% | 3,464,361,161 |
| 2025-04-29 | 2025-04-25 | 107.228 | 32,186,710 | -57,348 | 1.75% | 3,451,315,750 |
| 2025-04-28 | 2025-04-24 | 106.205 | 32,244,058 | -12,115 | 1.75% | 3,424,473,981 |
| 2025-04-25 | 2025-04-23 | 105.796 | 32,256,173 | -57,789 | 1.75% | 3,412,559,262 |
| 2025-04-24 | 2025-04-22 | 103.340 | 32,313,962 | -21,855 | 1.76% | 3,339,322,835 |
| 2025-04-23 | 2025-04-17 | 102.061 | 32,335,817 | -69,840 | 1.76% | 3,300,225,125 |
| 2025-04-22 | 2025-04-16 | 101.754 | 32,405,657 | -68,122 | 1.76% | 3,297,406,137 |
| 2025-04-17 | 2025-04-15 | 101.549 | 32,473,779 | +1,653 | 1.77% | 3,297,692,601 |
| 2025-04-16 | 2025-04-14 | 101.396 | 32,472,126 | -61,264 | 1.77% | 3,292,541,075 |
| 2025-04-15 | 2025-04-11 | 98.275 | 32,533,390 | +38,182 | 1.77% | 3,197,227,297 |
| 2025-04-14 | 2025-04-10 | 98.889 | 32,495,208 | +39,992 | 1.77% | 3,213,423,780 |
| 2025-04-11 | 2025-04-09 | 95.973 | 32,455,216 | +72,073 | 1.76% | 3,114,828,687 |
| 2025-04-10 | 2025-04-08 | 96.741 | 32,383,143 | +370,663 | 1.76% | 3,132,761,655 |
| 2025-04-09 | 2025-04-07 | 100.322 | 32,012,480 | +37,662 | 1.74% | 3,211,543,004 |
| 2025-04-08 | 2025-04-03 | 107.842 | 31,974,818 | +2,883 | 1.74% | 3,448,224,360 |
| 2025-04-07 | 2025-04-02 | 109.684 | 31,971,935 | -136,889 | 1.74% | 3,506,796,225 |
| 2025-04-03 | 2025-04-01 | 108.456 | 32,108,824 | +1,637 | 1.75% | 3,482,387,446 |
| 2025-04-02 | 2025-03-31 | 107.842 | 32,107,187 | -28,473 | 1.75% | 3,462,499,282 |
| 2025-04-01 | 2025-03-28 | 107.740 | 32,135,660 | +50,027 | 1.75% | 3,462,281,847 |
| 2025-03-31 | 2025-03-27 | 109.070 | 32,085,633 | -114,600 | 1.74% | 3,499,569,638 |
| 2025-03-28 | 2025-03-26 | 108.047 | 32,200,233 | +1,816 | 1.75% | 3,479,122,785 |
| 2025-03-27 | 2025-03-25 | 106.819 | 32,198,417 | +62,060 | 1.75% | 3,439,393,316 |
| 2025-03-26 | 2025-03-24 | 107.330 | 32,136,357 | +69,131 | 1.75% | 3,449,204,588 |
| 2025-03-25 | 2025-03-21 | 108.149 | 32,067,226 | +86,011 | 1.74% | 3,468,032,858 |
| 2025-03-24 | 2025-03-20 | 110.093 | 31,981,215 | +13,584 | 1.74% | 3,520,902,947 |
| 2025-03-21 | 2025-03-19 | 111.730 | 31,967,631 | -88,787 | 1.74% | 3,571,740,642 |
| 2025-03-20 | 2025-03-18 | 111.014 | 32,056,418 | -81,318 | 1.74% | 3,558,701,442 |
| 2025-03-19 | 2025-03-17 | 108.967 | 32,137,736 | +16,623 | 1.75% | 3,501,964,266 |
| 2025-03-18 | 2025-03-14 | 109.479 | 32,121,113 | -25,868 | 1.75% | 3,516,585,544 |
| 2025-03-17 | 2025-03-13 | 109.172 | 32,146,981 | -7,819 | 1.75% | 3,509,550,020 |
| 2025-03-14 | 2025-03-12 | 109.479 | 32,154,800 | +17,368 | 1.75% | 3,520,273,562 |
| 2025-03-13 | 2025-03-11 | 110.604 | 32,137,432 | -42,796 | 1.75% | 3,554,542,312 |
| 2025-03-12 | 2025-03-10 | 110.911 | 32,180,228 | -82,701 | 1.75% | 3,569,153,470 |
| 2025-03-11 | 2025-03-07 | 109.581 | 32,262,929 | -14,126 | 1.75% | 3,535,412,449 |
| 2025-03-10 | 2025-03-06 | 110.093 | 32,277,055 | -72,733 | 1.75% | 3,553,472,814 |
| 2025-03-07 | 2025-03-05 | 109.888 | 32,349,788 | -85,894 | 1.76% | 3,554,860,345 |
| 2025-03-06 | 2025-03-04 | 108.353 | 32,435,682 | -156,968 | 1.76% | 3,514,518,370 |
| 2025-03-05 | 2025-03-03 | 115.818 | 32,592,650 | +5,425 | 1.77% | 3,774,830,557 |
| 2025-03-04 | 2025-02-28 | 114.870 | 32,587,225 | +1,033,839 | 1.77% | 3,743,294,307 |
| 2025-03-03 | 2025-02-27 | 116.872 | 31,553,386 | -47,818 | 1.77% | 3,687,717,235 |
| 2025-02-28 | 2025-02-26 | 115.818 | 31,601,204 | -171,544 | 1.77% | 3,660,002,807 |
| 2025-02-27 | 2025-02-25 | 114.343 | 31,772,748 | +60,821 | 1.78% | 3,632,993,435 |
| 2025-02-26 | 2025-02-24 | 115.081 | 31,711,927 | -268,632 | 1.78% | 3,649,432,775 |
| 2025-02-25 | 2025-02-21 | 112.552 | 31,980,559 | -228,421 | 1.79% | 3,599,460,400 |
| 2025-02-24 | 2025-02-20 | 109.811 | 32,208,980 | -209,097 | 1.80% | 3,536,916,339 |
| 2025-02-21 | 2025-02-19 | 105.912 | 32,418,077 | +508,397 | 1.82% | 3,433,471,192 |
| 2025-02-20 | 2025-02-18 | 110.233 | 31,909,680 | -9,486 | 1.79% | 3,517,501,004 |
| 2025-02-19 | 2025-02-17 | 110.655 | 31,919,166 | -161,853 | 1.79% | 3,532,001,920 |
| 2025-02-18 | 2025-02-14 | 107.388 | 32,081,019 | -60,193 | 1.80% | 3,445,104,780 |
| 2025-02-17 | 2025-02-13 | 107.388 | 32,141,212 | -33,490 | 1.80% | 3,451,568,764 |
| 2025-02-14 | 2025-02-12 | 109.074 | 32,174,702 | -515,336 | 1.80% | 3,509,417,033 |
| 2025-02-13 | 2025-02-11 | 105.016 | 32,690,038 | -113,460 | 1.83% | 3,432,992,266 |
| 2025-02-12 | 2025-02-10 | 104.648 | 32,803,498 | -37,107 | 1.84% | 3,432,807,910 |
| 2025-02-11 | 2025-02-07 | 104.068 | 32,840,605 | -24,295 | 1.84% | 3,417,656,023 |
| 2025-02-10 | 2025-02-06 | 104.279 | 32,864,900 | -34,980 | 1.84% | 3,427,111,311 |
| 2025-02-07 | 2025-02-05 | 103.172 | 32,899,880 | -25,928 | 1.84% | 3,394,353,758 |
| 2025-02-06 | 2025-02-04 | 104.173 | 32,925,808 | -160,996 | 1.84% | 3,429,992,825 |
| 2025-02-05 | 2025-02-03 | 102.645 | 33,086,804 | -34,813 | 1.85% | 3,396,204,806 |
| 2025-02-04 | 2025-01-28 | 102.698 | 33,121,617 | -738,915 | 1.85% | 3,401,523,463 |
| 2025-02-03 | 2025-01-24 | 100.643 | 33,860,532 | -108,455 | 1.90% | 3,407,824,693 |
| 2025-01-27 | 2025-01-23 | 99.536 | 33,968,987 | -47,209 | 1.90% | 3,381,151,687 |
| 2025-01-24 | 2025-01-22 | 99.589 | 34,016,196 | -6,500 | 1.90% | 3,387,643,106 |
| 2025-01-23 | 2025-01-21 | 99.695 | 34,022,696 | +845 | 1.90% | 3,391,875,928 |
| 2025-01-22 | 2025-01-20 | 99.695 | 34,021,851 | -150,401 | 1.90% | 3,391,791,686 |
| 2025-01-21 | 2025-01-17 | 99.062 | 34,172,252 | -29,928 | 1.91% | 3,385,178,318 |
| 2025-01-20 | 2025-01-16 | 99.062 | 34,202,180 | -36,516 | 1.91% | 3,388,143,052 |
| 2025-01-17 | 2025-01-15 | 97.850 | 34,238,696 | +13,028 | 1.92% | 3,350,265,466 |
| 2025-01-16 | 2025-01-14 | 97.534 | 34,225,668 | +12,984 | 1.92% | 3,338,170,024 |
| 2025-01-15 | 2025-01-13 | 96.480 | 34,212,684 | +145,795 | 1.92% | 3,300,848,496 |
| 2025-01-14 | 2025-01-10 | 97.060 | 34,066,889 | +91,862 | 1.91% | 3,306,527,981 |
| 2025-01-13 | 2025-01-09 | 97.165 | 33,975,027 | +50,142 | 1.90% | 3,301,192,336 |
| 2025-01-10 | 2025-01-08 | 97.165 | 33,924,885 | +189,115 | 1.90% | 3,296,320,276 |
| 2025-01-09 | 2025-01-07 | 98.377 | 33,735,770 | +94,028 | 1.89% | 3,318,830,297 |
| 2025-01-08 | 2025-01-06 | 98.377 | 33,641,742 | +64,434 | 1.88% | 3,309,580,086 |
| 2025-01-07 | 2025-01-03 | 99.905 | 33,577,308 | +1,180 | 1.88% | 3,354,550,300 |
| 2025-01-06 | 2025-01-02 | 99.642 | 33,576,128 | +3,691 | 1.88% | 3,345,586,335 |
| 2025-01-03 | 2024-12-31 | 100.696 | 33,572,437 | -23,557 | 1.88% | 3,380,598,976 |
| 2025-01-02 | 2024-12-27 | 100.432 | 33,595,994 | -74,356 | 1.88% | 3,374,119,753 |
| 2024-12-30 | 2024-12-24 | 99.800 | 33,670,350 | -199,653 | 1.89% | 3,360,297,327 |
| 2024-12-27 | 2024-12-20 | 96.269 | 33,870,003 | +316,560 | 1.90% | 3,260,647,744 |
| 2024-12-23 | 2024-12-19 | 96.954 | 33,553,443 | +315,420 | 1.88% | 3,253,156,937 |
| 2024-12-20 | 2024-12-18 | 98.957 | 33,238,023 | +34,167 | 1.86% | 3,289,128,743 |
| 2024-12-19 | 2024-12-17 | 98.957 | 33,203,856 | +26,845 | 1.86% | 3,285,747,685 |
| 2024-12-18 | 2024-12-16 | 99.273 | 33,177,011 | +203,422 | 1.86% | 3,293,580,299 |
| 2024-12-17 | 2024-12-13 | 100.538 | 32,973,589 | +38,077 | 1.85% | 3,315,085,178 |
| 2024-12-16 | 2024-12-12 | 101.117 | 32,935,512 | +81,622 | 1.84% | 3,330,347,064 |
| 2024-12-13 | 2024-12-11 | 101.381 | 32,853,890 | -2,942 | 1.84% | 3,330,749,469 |
| 2024-12-12 | 2024-12-10 | 101.802 | 32,856,832 | -263,200 | 1.84% | 3,344,898,242 |
| 2024-12-11 | 2024-12-09 | 101.908 | 33,120,032 | -65,330 | 1.85% | 3,375,182,949 |
| 2024-12-10 | 2024-12-06 | 100.274 | 33,185,362 | -55,245 | 1.86% | 3,327,633,201 |
| 2024-12-09 | 2024-12-05 | 98.851 | 33,240,607 | +20,743 | 1.86% | 3,285,881,375 |
| 2024-12-06 | 2024-12-04 | 100.011 | 33,219,864 | +105,708 | 1.86% | 3,322,340,644 |
| 2024-12-05 | 2024-12-03 | 101.223 | 33,114,156 | -296,163 | 1.85% | 3,351,900,793 |
| 2024-12-04 | 2024-12-02 | 97.903 | 33,410,319 | -8,826 | 1.87% | 3,270,969,035 |
| 2024-12-03 | 2024-11-29 | 97.429 | 33,419,145 | -1,271 | 1.87% | 3,255,984,635 |
| 2024-12-02 | 2024-11-28 | 96.796 | 33,420,416 | +78,582 | 1.87% | 3,234,976,340 |
| 2024-11-29 | 2024-11-27 | 97.271 | 33,341,834 | -6,496 | 1.87% | 3,243,181,713 |
| 2024-11-28 | 2024-11-26 | 96.586 | 33,348,330 | +75,157 | 1.87% | 3,220,969,826 |
| 2024-11-27 | 2024-11-25 | 96.006 | 33,273,173 | +69,786 | 1.86% | 3,194,424,968 |
| 2024-11-26 | 2024-11-22 | 97.113 | 33,203,387 | +58,623 | 1.86% | 3,224,466,160 |
| 2024-11-25 | 2024-11-21 | 98.008 | 33,144,764 | +759 | 1.86% | 3,248,463,387 |
| 2024-11-22 | 2024-11-20 | 98.008 | 33,144,005 | +918 | 1.86% | 3,248,388,999 |
| 2024-11-21 | 2024-11-19 | 98.061 | 33,143,087 | +47,552 | 1.86% | 3,250,045,424 |
| 2024-11-20 | 2024-11-18 | 97.534 | 33,095,535 | -2,896 | 1.85% | 3,227,943,509 |
| 2024-11-19 | 2024-11-15 | 96.954 | 33,098,431 | +37,705 | 1.85% | 3,209,041,481 |
| 2024-11-18 | 2024-11-14 | 96.269 | 33,060,726 | +282,706 | 1.85% | 3,182,739,064 |
| 2024-11-15 | 2024-11-13 | 98.851 | 32,778,020 | +39,955 | 1.84% | 3,240,153,991 |
| 2024-11-14 | 2024-11-12 | 99.800 | 32,738,065 | +178,481 | 1.83% | 3,267,255,384 |
| 2024-11-13 | 2024-11-11 | 100.116 | 32,559,584 | +84,964 | 1.82% | 3,259,736,905 |
| 2024-11-12 | 2024-11-08 | 100.801 | 32,474,620 | +13,488 | 1.82% | 3,273,475,907 |
| 2024-11-11 | 2024-11-07 | 101.223 | 32,461,132 | -1,336 | 1.82% | 3,285,800,009 |
| 2024-11-08 | 2024-11-06 | 100.801 | 32,462,468 | +129,069 | 1.82% | 3,272,250,973 |
| 2024-11-07 | 2024-11-05 | 101.750 | 32,333,399 | -52,528 | 1.81% | 3,289,907,871 |
| 2024-11-06 | 2024-11-04 | 101.170 | 32,385,927 | -3,851 | 1.81% | 3,276,481,063 |
| 2024-11-05 | 2024-11-01 | 100.538 | 32,389,778 | +26,257 | 1.81% | 3,256,390,227 |
| 2024-11-04 | 2024-10-31 | 100.221 | 32,363,521 | +156,644 | 1.81% | 3,243,518,492 |
| 2024-11-01 | 2024-10-30 | 101.486 | 32,206,877 | +36,248 | 1.80% | 3,268,548,988 |
| 2024-10-31 | 2024-10-29 | 102.698 | 32,170,629 | -57,885 | 1.80% | 3,303,858,908 |
| 2024-10-30 | 2024-10-28 | 101.591 | 32,228,514 | -41,034 | 1.80% | 3,274,141,254 |
| 2024-10-29 | 2024-10-25 | 100.643 | 32,269,548 | -6,417 | 1.81% | 3,247,703,329 |
| 2024-10-28 | 2024-10-24 | 99.747 | 32,275,965 | +32,441 | 1.81% | 3,219,437,147 |
| 2024-10-25 | 2024-10-23 | 100.854 | 32,243,524 | +135,642 | 1.81% | 3,251,880,184 |
| 2024-10-24 | 2024-10-22 | 101.275 | 32,107,882 | +48,505 | 1.80% | 3,251,734,977 |
| 2024-10-23 | 2024-10-21 | 104.558 | 32,059,377 | +37,561 | 1.79% | 3,352,061,433 |
| 2024-10-22 | 2024-10-18 | 104.291 | 32,021,816 | +409,002 | 1.79% | 3,339,592,975 |
| 2024-10-21 | 2024-10-17 | 102.958 | 31,612,814 | +29,496 | 1.79% | 3,254,777,345 |
| 2024-10-18 | 2024-10-16 | 102.904 | 31,583,318 | +25,162 | 1.79% | 3,250,055,670 |
| 2024-10-17 | 2024-10-15 | 102.157 | 31,558,156 | +171,956 | 1.79% | 3,223,897,432 |
| 2024-10-16 | 2024-10-14 | 103.864 | 31,386,200 | +122,240 | 1.78% | 3,259,909,238 |
| 2024-10-15 | 2024-10-10 | 103.811 | 31,263,960 | +94,327 | 1.77% | 3,245,545,049 |
| 2024-10-14 | 2024-10-09 | 102.584 | 31,169,633 | +153,740 | 1.77% | 3,197,509,124 |
| 2024-10-10 | 2024-10-08 | 102.637 | 31,015,893 | +402,274 | 1.76% | 3,183,392,412 |
| 2024-10-09 | 2024-10-07 | 110.426 | 30,613,619 | +184,819 | 1.74% | 3,380,538,121 |
| 2024-10-08 | 2024-10-04 | 108.612 | 30,428,800 | -34,021 | 1.72% | 3,304,938,777 |
| 2024-10-07 | 2024-10-03 | 107.119 | 30,462,821 | +40,888 | 1.73% | 3,263,132,031 |
| 2024-10-04 | 2024-10-02 | 109.892 | 30,421,933 | -290,479 | 1.72% | 3,343,142,166 |
| 2024-10-03 | 2024-09-30 | 104.291 | 30,712,412 | -105,219 | 1.74% | 3,203,033,686 |
| 2024-10-02 | 2024-09-27 | 105.411 | 30,817,631 | -110,766 | 1.75% | 3,248,530,962 |
| 2024-09-30 | 2024-09-26 | 104.558 | 30,928,397 | -81,472 | 1.75% | 3,233,808,528 |
| 2024-09-27 | 2024-09-25 | 103.064 | 31,009,869 | -11,080 | 1.76% | 3,196,008,112 |
| 2024-09-26 | 2024-09-24 | 102.211 | 31,020,949 | -128,516 | 1.76% | 3,170,672,631 |
| 2024-09-25 | 2024-09-23 | 100.024 | 31,149,465 | +19,022 | 1.77% | 3,115,678,829 |
| 2024-09-24 | 2024-09-20 | 100.930 | 31,130,443 | -134,659 | 1.76% | 3,142,007,753 |
| 2024-09-23 | 2024-09-19 | 99.223 | 31,265,102 | -107,834 | 1.77% | 3,102,227,286 |
| 2024-09-20 | 2024-09-17 | 98.743 | 31,372,936 | -101,962 | 1.78% | 3,097,864,384 |
| 2024-09-19 | 2024-09-16 | 96.183 | 31,474,898 | +27,918 | 1.78% | 3,027,337,757 |
| 2024-09-17 | 2024-09-13 | 96.449 | 31,446,980 | +29,955 | 1.78% | 3,033,040,364 |
| 2024-09-16 | 2024-09-12 | 95.436 | 31,417,025 | +30,709 | 1.77% | 2,998,307,820 |
| 2024-09-13 | 2024-09-11 | 94.689 | 31,386,316 | +219,052 | 1.77% | 2,971,936,458 |
| 2024-09-12 | 2024-09-10 | 95.863 | 31,167,264 | -152,165 | 1.76% | 2,987,772,847 |
| 2024-09-11 | 2024-09-09 | 98.263 | 31,319,429 | +30,323 | 1.77% | 3,077,544,071 |
| 2024-09-10 | 2024-09-05 | 99.490 | 31,289,106 | +13,325 | 1.77% | 3,112,954,766 |
| 2024-09-09 | 2024-09-04 | 99.383 | 31,275,781 | -1,721 | 1.77% | 3,108,292,193 |
| 2024-09-05 | 2024-09-03 | 99.863 | 31,277,502 | -7,623 | 1.77% | 3,123,479,963 |
| 2024-09-04 | 2024-09-02 | 99.970 | 31,285,125 | +12,113 | 1.77% | 3,127,579,087 |
| 2024-09-03 | 2024-08-30 | 100.610 | 31,273,012 | +319,920 | 1.77% | 3,146,387,581 |
| 2024-09-02 | 2024-08-29 | 101.144 | 30,953,092 | -45,674 | 1.75% | 3,130,712,526 |
| 2024-08-30 | 2024-08-28 | 100.930 | 30,998,766 | -19,635 | 1.75% | 3,128,717,542 |
| 2024-08-29 | 2024-08-27 | 101.304 | 31,018,401 | -95,087 | 1.75% | 3,142,282,236 |
| 2024-08-28 | 2024-08-26 | 99.223 | 31,113,488 | -69,039 | 1.76% | 3,087,183,641 |
| 2024-08-27 | 2024-08-23 | 97.730 | 31,182,527 | +14,378 | 1.76% | 3,047,457,066 |
| 2024-08-26 | 2024-08-22 | 97.783 | 31,168,149 | +26,158 | 1.76% | 3,047,714,601 |
| 2024-08-23 | 2024-08-21 | 97.836 | 31,141,991 | -551 | 1.76% | 3,046,818,090 |
| 2024-08-22 | 2024-08-20 | 98.050 | 31,142,542 | -18,357 | 1.76% | 3,053,517,302 |
| 2024-08-21 | 2024-08-19 | 98.050 | 31,160,899 | -65,737 | 1.76% | 3,055,317,201 |
| 2024-08-20 | 2024-08-16 | 96.343 | 31,226,636 | +21,639 | 1.76% | 3,008,456,707 |
| 2024-08-19 | 2024-08-15 | 95.809 | 31,204,997 | +34,898 | 1.76% | 2,989,725,370 |
| 2024-08-16 | 2024-08-14 | 95.809 | 31,170,099 | +28,035 | 1.76% | 2,986,381,822 |
| 2024-08-15 | 2024-08-13 | 95.916 | 31,142,064 | +139,480 | 1.76% | 2,987,018,412 |
| 2024-08-14 | 2024-08-12 | 99.347 | 31,002,584 | +57,280 | 1.75% | 3,080,012,248 |
| 2024-08-13 | 2024-08-09 | 98.969 | 30,945,304 | +455,501 | 1.75% | 3,062,613,139 |
| 2024-08-12 | 2024-08-08 | 97.942 | 30,489,803 | +117,538 | 1.75% | 2,986,220,382 |
| 2024-08-09 | 2024-08-07 | 98.212 | 30,372,265 | +145,128 | 1.74% | 2,982,916,878 |
| 2024-08-08 | 2024-08-06 | 97.023 | 30,227,137 | +55,977 | 1.73% | 2,932,719,393 |
| 2024-08-07 | 2024-08-05 | 96.320 | 30,171,160 | +305,458 | 1.73% | 2,906,087,934 |
| 2024-08-06 | 2024-08-02 | 98.104 | 29,865,702 | +201,231 | 1.71% | 2,929,937,798 |
| 2024-08-05 | 2024-08-01 | 99.833 | 29,664,471 | +444,069 | 1.69% | 2,961,505,525 |
| 2024-08-02 | 2024-07-31 | 103.617 | 29,220,402 | +420,748 | 1.67% | 3,027,731,387 |
| 2024-08-01 | 2024-07-30 | 109.941 | 28,799,654 | +31,606 | 1.64% | 3,166,265,016 |
| 2024-07-31 | 2024-07-29 | 112.211 | 28,768,048 | -14,356 | 1.64% | 3,228,098,571 |
| 2024-07-30 | 2024-07-26 | 108.968 | 28,782,404 | +180 | 1.64% | 3,136,365,271 |
| 2024-07-29 | 2024-07-25 | 109.617 | 28,782,224 | -15,540 | 1.64% | 3,155,014,381 |
| 2024-07-26 | 2024-07-24 | 110.049 | 28,797,764 | -11,100 | 1.64% | 3,169,170,361 |
| 2024-07-25 | 2024-07-23 | 109.292 | 28,808,864 | -66,594 | 1.65% | 3,148,591,570 |
| 2024-07-24 | 2024-07-22 | 109.509 | 28,875,458 | +12,789 | 1.65% | 3,162,112,858 |
| 2024-07-23 | 2024-07-19 | 107.617 | 28,862,669 | +95,981 | 1.65% | 3,106,109,719 |
| 2024-07-22 | 2024-07-18 | 110.482 | 28,766,688 | +2,683 | 1.64% | 3,178,189,571 |
| 2024-07-19 | 2024-07-17 | 109.509 | 28,764,005 | -4,466 | 1.64% | 3,149,907,788 |
| 2024-07-18 | 2024-07-16 | 108.536 | 28,768,471 | +4,070 | 1.64% | 3,122,407,148 |
| 2024-07-17 | 2024-07-15 | 109.292 | 28,764,401 | +40,332 | 1.64% | 3,143,732,099 |
| 2024-07-16 | 2024-07-12 | 111.238 | 28,724,069 | -41,125 | 1.64% | 3,195,217,127 |
| 2024-07-15 | 2024-07-11 | 107.995 | 28,765,194 | +29,638 | 1.64% | 3,106,503,412 |
| 2024-07-12 | 2024-07-10 | 106.644 | 28,735,556 | -3,747 | 1.64% | 3,064,472,536 |
| 2024-07-11 | 2024-07-09 | 107.076 | 28,739,303 | +22,016 | 1.64% | 3,077,299,388 |
| 2024-07-10 | 2024-07-08 | 106.536 | 28,717,287 | +87,467 | 1.64% | 3,059,419,824 |
| 2024-07-09 | 2024-07-05 | 108.103 | 28,629,820 | +16,612 | 1.64% | 3,094,978,646 |
| 2024-07-08 | 2024-07-04 | 109.184 | 28,613,208 | +8,955 | 1.63% | 3,124,114,662 |
| 2024-07-05 | 2024-07-03 | 108.860 | 28,604,253 | +16,174 | 1.63% | 3,113,860,271 |
| 2024-07-04 | 2024-07-02 | 108.860 | 28,588,079 | -14,756 | 1.63% | 3,112,099,569 |
| 2024-07-03 | 2024-06-28 | 108.536 | 28,602,835 | +11,415 | 1.63% | 3,104,429,723 |
| 2024-07-02 | 2024-06-27 | 108.860 | 28,591,420 | +70,442 | 1.63% | 3,112,463,270 |
| 2024-06-28 | 2024-06-26 | 110.373 | 28,520,978 | -9,559 | 1.63% | 3,147,959,926 |
| 2024-06-27 | 2024-06-25 | 109.725 | 28,530,537 | +39,731 | 1.63% | 3,130,509,511 |
| 2024-06-26 | 2024-06-24 | 111.671 | 28,490,806 | +19,579 | 1.62% | 3,181,589,146 |
| 2024-06-25 | 2024-06-21 | 110.914 | 28,471,227 | +60,256 | 1.62% | 3,157,857,905 |
| 2024-06-24 | 2024-06-20 | 116.103 | 28,410,971 | +6,379 | 1.62% | 3,298,598,047 |
| 2024-06-21 | 2024-06-19 | 116.643 | 28,404,592 | -13,312 | 1.62% | 3,313,210,580 |
| 2024-06-20 | 2024-06-18 | 115.238 | 28,417,904 | -1,227 | 1.62% | 3,274,826,430 |
| 2024-06-19 | 2024-06-17 | 116.103 | 28,419,131 | +4,532 | 1.62% | 3,299,545,447 |
| 2024-06-18 | 2024-06-14 | 115.887 | 28,414,599 | -17,759 | 1.62% | 3,292,875,844 |
| 2024-06-17 | 2024-06-13 | 115.562 | 28,432,358 | +12,727 | 1.62% | 3,285,712,980 |
| 2024-06-14 | 2024-06-12 | 114.590 | 28,419,631 | +23,863 | 1.62% | 3,256,591,908 |
| 2024-06-13 | 2024-06-11 | 115.346 | 28,395,768 | +28,122 | 1.62% | 3,275,345,196 |
| 2024-06-12 | 2024-06-07 | 116.968 | 28,367,646 | +31,064 | 1.61% | 3,318,100,980 |
| 2024-06-11 | 2024-06-06 | 118.373 | 28,336,582 | -20,479 | 1.61% | 3,354,290,115 |
| 2024-06-07 | 2024-06-05 | 117.616 | 28,357,061 | +7,737 | 1.61% | 3,335,255,831 |
| 2024-06-06 | 2024-06-04 | 118.914 | 28,349,324 | -3,666 | 1.61% | 3,371,121,706 |
| 2024-06-05 | 2024-06-03 | 117.833 | 28,352,990 | -22,042 | 1.61% | 3,340,907,119 |
| 2024-06-04 | 2024-05-31 | 117.400 | 28,375,032 | +79,381 | 1.61% | 3,331,234,645 |
| 2024-06-03 | 2024-05-30 | 117.076 | 28,295,651 | +6,382 | 1.61% | 3,312,738,738 |
| 2024-05-31 | 2024-05-29 | 119.346 | 28,289,269 | +15,894 | 1.61% | 3,376,213,002 |
| 2024-05-30 | 2024-05-28 | 121.941 | 28,273,375 | -20,598 | 1.61% | 3,447,670,814 |
| 2024-05-29 | 2024-05-27 | 122.157 | 28,293,973 | -15,924 | 1.61% | 3,456,299,890 |
| 2024-05-28 | 2024-05-24 | 119.022 | 28,309,897 | -41,081 | 1.61% | 3,369,493,691 |
| 2024-05-27 | 2024-05-23 | 121.400 | 28,350,978 | -101,231 | 1.61% | 3,441,809,592 |
| 2024-05-24 | 2024-05-22 | 124.535 | 28,452,209 | -83,928 | 1.62% | 3,543,296,609 |
| 2024-05-23 | 2024-05-21 | 122.697 | 28,536,137 | -84,036 | 1.62% | 3,501,306,114 |
| 2024-05-22 | 2024-05-20 | 122.265 | 28,620,173 | -22,355 | 1.62% | 3,499,241,359 |
| 2024-05-21 | 2024-05-17 | 121.508 | 28,642,528 | -38,598 | 1.63% | 3,480,300,123 |
| 2024-05-20 | 2024-05-16 | 120.751 | 28,681,126 | -91,315 | 1.63% | 3,463,286,419 |
| 2024-05-17 | 2024-05-14 | 116.535 | 28,772,441 | -26,273 | 1.63% | 3,353,007,373 |
| 2024-05-16 | 2024-05-13 | 119.469 | 28,798,714 | +4,987 | 1.63% | 3,440,541,210 |
| 2024-05-14 | 2024-05-10 | 119.250 | 28,793,727 | +277,367 | 1.63% | 3,433,650,919 |
| 2024-05-13 | 2024-05-09 | 116.080 | 28,516,360 | +28,506 | 1.64% | 3,310,183,830 |
| 2024-05-10 | 2024-05-08 | 116.517 | 28,487,854 | -4,490 | 1.64% | 3,319,330,121 |
| 2024-05-09 | 2024-05-07 | 115.862 | 28,492,344 | -24,375 | 1.63% | 3,301,167,431 |
| 2024-05-08 | 2024-05-06 | 115.096 | 28,516,719 | -50,416 | 1.63% | 3,282,172,744 |
| 2024-05-07 | 2024-05-03 | 114.769 | 28,567,135 | +8,721 | 1.64% | 3,278,607,995 |
| 2024-05-06 | 2024-05-02 | 114.769 | 28,558,414 | -8,950 | 1.63% | 3,277,607,098 |
| 2024-05-03 | 2024-04-30 | 113.566 | 28,567,364 | +15,576 | 1.64% | 3,244,286,679 |
| 2024-05-02 | 2024-04-29 | 113.457 | 28,551,788 | -73,368 | 1.63% | 3,239,396,966 |
| 2024-04-30 | 2024-04-26 | 111.817 | 28,625,156 | -51,581 | 1.64% | 3,200,788,686 |
| 2024-04-29 | 2024-04-25 | 111.052 | 28,676,737 | -59,312 | 1.64% | 3,184,615,090 |
| 2024-04-26 | 2024-04-24 | 109.303 | 28,736,049 | -123,050 | 1.64% | 3,140,946,672 |
| 2024-04-25 | 2024-04-23 | 107.773 | 28,859,099 | -87,945 | 1.65% | 3,110,234,900 |
| 2024-04-24 | 2024-04-22 | 106.024 | 28,947,044 | -11,596 | 1.65% | 3,069,088,860 |
| 2024-04-23 | 2024-04-19 | 104.986 | 28,958,640 | -11,161 | 1.66% | 3,040,248,190 |
| 2024-04-22 | 2024-04-18 | 104.822 | 28,969,801 | -11,740 | 1.66% | 3,036,670,192 |
| 2024-04-19 | 2024-04-17 | 104.439 | 28,981,541 | -35,727 | 1.66% | 3,026,813,572 |
| 2024-04-18 | 2024-04-16 | 104.002 | 29,017,268 | +2,196 | 1.66% | 3,017,858,138 |
| 2024-04-17 | 2024-04-15 | 106.461 | 29,015,072 | +3,957 | 1.66% | 3,088,987,258 |
| 2024-04-16 | 2024-04-12 | 107.664 | 29,011,115 | +43,156 | 1.66% | 3,123,447,125 |
| 2024-04-15 | 2024-04-11 | 107.445 | 28,967,959 | -3,749 | 1.66% | 3,112,468,195 |
| 2024-04-12 | 2024-04-10 | 108.975 | 28,971,708 | -216,218 | 1.66% | 3,157,204,877 |
| 2024-04-11 | 2024-04-09 | 102.800 | 29,187,926 | -54,466 | 1.67% | 3,000,513,214 |
| 2024-04-10 | 2024-04-08 | 99.685 | 29,242,392 | -43,183 | 1.67% | 2,915,017,996 |
| 2024-04-09 | 2024-04-05 | 98.592 | 29,285,575 | -33,390 | 1.67% | 2,887,312,562 |
| 2024-04-08 | 2024-04-03 | 97.827 | 29,318,965 | +9,806 | 1.68% | 2,868,171,907 |
| 2024-04-05 | 2024-04-02 | 98.537 | 29,309,159 | -242,169 | 1.68% | 2,888,035,952 |
| 2024-04-03 | 2024-03-28 | 93.618 | 29,551,328 | -48,721 | 1.69% | 2,766,545,880 |
| 2024-04-02 | 2024-03-27 | 93.509 | 29,600,049 | +100,108 | 1.69% | 2,767,871,674 |
| 2024-03-28 | 2024-03-26 | 95.258 | 29,499,941 | +6,217 | 1.69% | 2,810,101,755 |
| 2024-03-27 | 2024-03-25 | 94.329 | 29,493,724 | +126,959 | 1.69% | 2,782,107,550 |
| 2024-03-26 | 2024-03-22 | 95.968 | 29,366,765 | +61,506 | 1.68% | 2,818,279,951 |
| 2024-03-25 | 2024-03-21 | 97.663 | 29,305,259 | -142,285 | 1.68% | 2,862,026,352 |
| 2024-03-22 | 2024-03-20 | 94.602 | 29,447,544 | +26,532 | 1.68% | 2,785,798,235 |
| 2024-03-21 | 2024-03-19 | 94.219 | 29,421,012 | +13,724 | 1.68% | 2,772,032,899 |
| 2024-03-20 | 2024-03-18 | 95.039 | 29,407,288 | +25,023 | 1.68% | 2,794,847,196 |
| 2024-03-19 | 2024-03-15 | 96.515 | 29,382,265 | -31,374 | 1.68% | 2,835,825,362 |
| 2024-03-18 | 2024-03-14 | 96.406 | 29,413,639 | +40,073 | 1.68% | 2,835,638,410 |
| 2024-03-15 | 2024-03-13 | 96.952 | 29,373,566 | -10,009 | 1.68% | 2,847,828,297 |
| 2024-03-14 | 2024-03-12 | 96.242 | 29,383,575 | -1,218 | 1.68% | 2,827,922,488 |
| 2024-03-13 | 2024-03-11 | 94.438 | 29,384,793 | +16,172 | 1.68% | 2,775,044,077 |
| 2024-03-12 | 2024-03-08 | 94.438 | 29,368,621 | -12,662 | 1.68% | 2,773,516,824 |
| 2024-03-11 | 2024-03-07 | 93.673 | 29,381,283 | +105,824 | 1.68% | 2,752,232,288 |
| 2024-03-08 | 2024-03-06 | 93.400 | 29,275,459 | +7,078 | 1.67% | 2,734,319,674 |
| 2024-03-07 | 2024-03-05 | 93.290 | 29,268,381 | +126,932 | 1.67% | 2,730,459,459 |
| 2024-03-06 | 2024-03-04 | 103.255 | 29,141,449 | +10,167 | 1.67% | 3,008,999,752 |
| 2024-03-05 | 2024-03-01 | 100.763 | 29,131,282 | +1,070,850 | 1.67% | 2,935,349,959 |
| 2024-03-04 | 2024-02-29 | 101.273 | 28,060,432 | +57,351 | 1.66% | 2,841,752,222 |
| 2024-03-01 | 2024-02-28 | 101.273 | 28,003,081 | -251,763 | 1.66% | 2,835,944,138 |
| 2024-02-29 | 2024-02-27 | 101.669 | 28,254,844 | +115,731 | 1.67% | 2,872,643,334 |
| 2024-02-28 | 2024-02-26 | 101.499 | 28,139,113 | +65,713 | 1.67% | 2,856,095,663 |
| 2024-02-27 | 2024-02-23 | 102.632 | 28,073,400 | +80,312 | 1.66% | 2,881,227,478 |
| 2024-02-26 | 2024-02-22 | 103.085 | 27,993,088 | +125,765 | 1.66% | 2,885,669,161 |
| 2024-02-23 | 2024-02-21 | 101.159 | 27,867,323 | -119,576 | 1.65% | 2,819,038,757 |
| 2024-02-22 | 2024-02-20 | 92.720 | 27,986,899 | +61,965 | 1.66% | 2,594,942,869 |
| 2024-02-21 | 2024-02-19 | 91.757 | 27,924,934 | +56,615 | 1.65% | 2,562,309,051 |
| 2024-02-20 | 2024-02-16 | 93.909 | 27,868,319 | -70,151 | 1.65% | 2,617,095,919 |
| 2024-02-19 | 2024-02-15 | 92.097 | 27,938,470 | +14,716 | 1.66% | 2,573,045,708 |
| 2024-02-16 | 2024-02-14 | 91.757 | 27,923,754 | +9,630 | 1.65% | 2,562,200,778 |
| 2024-02-15 | 2024-02-09 | 90.964 | 27,914,124 | +47,399 | 1.65% | 2,539,182,318 |
| 2024-02-14 | 2024-02-07 | 92.663 | 27,866,725 | -13,939 | 1.65% | 2,582,221,971 |
| 2024-02-08 | 2024-02-06 | 92.493 | 27,880,664 | -23,665 | 1.65% | 2,578,776,110 |
| 2024-02-07 | 2024-02-05 | 90.851 | 27,904,329 | -1,908 | 1.65% | 2,535,130,315 |
| 2024-02-06 | 2024-02-02 | 91.530 | 27,906,237 | +13,466 | 1.65% | 2,554,271,017 |
| 2024-02-05 | 2024-02-01 | 92.267 | 27,892,771 | -21,078 | 1.65% | 2,573,576,525 |
| 2024-02-02 | 2024-01-31 | 92.040 | 27,913,849 | +6,666 | 1.65% | 2,569,197,147 |
| 2024-02-01 | 2024-01-30 | 92.833 | 27,907,183 | +27,001 | 1.65% | 2,590,712,942 |
| 2024-01-31 | 2024-01-29 | 95.495 | 27,880,182 | -40,178 | 1.65% | 2,662,425,815 |
| 2024-01-30 | 2024-01-26 | 94.476 | 27,920,360 | -67,150 | 1.65% | 2,637,797,187 |
| 2024-01-29 | 2024-01-25 | 93.966 | 27,987,510 | +40,159 | 1.66% | 2,629,874,286 |
| 2024-01-26 | 2024-01-24 | 94.532 | 27,947,351 | +16,796 | 1.66% | 2,641,930,125 |
| 2024-01-25 | 2024-01-23 | 91.021 | 27,930,555 | +40,078 | 1.65% | 2,542,258,940 |
| 2024-01-24 | 2024-01-22 | 89.775 | 27,890,477 | +103,217 | 1.65% | 2,503,857,158 |
| 2024-01-23 | 2024-01-19 | 93.456 | 27,787,260 | +70,819 | 1.65% | 2,596,892,725 |
| 2024-01-22 | 2024-01-18 | 94.362 | 27,716,441 | -11,139 | 1.64% | 2,615,392,059 |
| 2024-01-19 | 2024-01-17 | 92.323 | 27,727,580 | +53,586 | 1.64% | 2,559,905,375 |
| 2024-01-18 | 2024-01-16 | 94.306 | 27,673,994 | +56,697 | 1.64% | 2,609,819,196 |
| 2024-01-17 | 2024-01-15 | 97.138 | 27,617,297 | -1,819 | 1.64% | 2,682,684,720 |
| 2024-01-16 | 2024-01-12 | 96.798 | 27,619,116 | +21,485 | 1.64% | 2,673,475,310 |
| 2024-01-15 | 2024-01-11 | 97.704 | 27,597,631 | +14,475 | 1.64% | 2,696,405,745 |
| 2024-01-12 | 2024-01-10 | 96.798 | 27,583,156 | +53,493 | 1.63% | 2,669,994,454 |
| 2024-01-11 | 2024-01-09 | 97.987 | 27,529,663 | +17,262 | 1.63% | 2,697,561,403 |
| 2024-01-10 | 2024-01-08 | 98.327 | 27,512,401 | -618 | 1.63% | 2,705,219,782 |
| 2024-01-09 | 2024-01-05 | 98.894 | 27,513,019 | +7,659 | 1.63% | 2,720,863,961 |
| 2024-01-08 | 2024-01-04 | 98.950 | 27,505,360 | +79,392 | 1.63% | 2,721,664,442 |
| 2024-01-05 | 2024-01-03 | 99.573 | 27,425,968 | +24,465 | 1.63% | 2,730,896,096 |
| 2024-01-04 | 2024-01-02 | 100.253 | 27,401,503 | +60,556 | 1.62% | 2,747,084,334 |
| 2024-01-03 | 2023-12-29 | 103.142 | 27,340,947 | -11,451 | 1.62% | 2,819,991,762 |
| 2024-01-02 | 2023-12-28 | 103.651 | 27,352,398 | -50,424 | 1.62% | 2,835,116,032 |
| 2023-12-29 | 2023-12-27 | 101.952 | 27,402,822 | -26,990 | 1.62% | 2,793,779,560 |
| 2023-12-28 | 2023-12-22 | 101.046 | 27,429,812 | -40,824 | 1.63% | 2,771,673,196 |
| 2023-12-27 | 2023-12-21 | 99.460 | 27,470,636 | -5,737 | 1.63% | 2,732,231,958 |
| 2023-12-22 | 2023-12-20 | 98.667 | 27,476,373 | +8,472 | 1.63% | 2,711,014,840 |
| 2023-12-21 | 2023-12-19 | 98.384 | 27,467,901 | +19,000 | 1.63% | 2,702,400,003 |
| 2023-12-20 | 2023-12-18 | 100.026 | 27,448,901 | +15,108 | 1.63% | 2,745,617,289 |
| 2023-12-19 | 2023-12-15 | 101.556 | 27,433,793 | -51,567 | 1.63% | 2,786,060,146 |
| 2023-12-18 | 2023-12-14 | 97.591 | 27,485,360 | +9,569 | 1.63% | 2,682,322,842 |
| 2023-12-15 | 2023-12-13 | 97.025 | 27,475,791 | -205 | 1.63% | 2,665,826,667 |
| 2023-12-14 | 2023-12-12 | 98.214 | 27,475,996 | -430 | 1.63% | 2,698,527,688 |
| 2023-12-13 | 2023-12-11 | 97.308 | 27,476,426 | +1,312 | 1.63% | 2,673,669,621 |
| 2023-12-12 | 2023-12-08 | 97.251 | 27,475,114 | +11,276 | 1.63% | 2,671,985,759 |
| 2023-12-11 | 2023-12-07 | 98.667 | 27,463,838 | -13,714 | 1.63% | 2,709,778,048 |
| 2023-12-08 | 2023-12-06 | 97.987 | 27,477,552 | +9,021 | 1.63% | 2,692,455,179 |
| 2023-12-07 | 2023-12-05 | 96.118 | 27,468,531 | -1,660 | 1.63% | 2,640,229,124 |
| 2023-12-06 | 2023-12-04 | 97.081 | 27,470,191 | +9,220 | 1.63% | 2,666,839,245 |
| 2023-12-05 | 2023-12-01 | 97.081 | 27,460,971 | +51,608 | 1.63% | 2,665,944,156 |
| 2023-12-04 | 2023-11-30 | 97.987 | 27,409,363 | +48,159 | 1.62% | 2,685,773,513 |
| 2023-12-01 | 2023-11-29 | 99.120 | 27,361,204 | +72,034 | 1.62% | 2,712,049,386 |
| 2023-11-30 | 2023-11-28 | 101.159 | 27,289,170 | -16,192 | 1.62% | 2,760,553,207 |
| 2023-11-29 | 2023-11-27 | 100.933 | 27,305,362 | +27,137 | 1.62% | 2,756,004,860 |
| 2023-11-28 | 2023-11-24 | 101.839 | 27,278,225 | +30,191 | 1.62% | 2,777,986,530 |
| 2023-11-27 | 2023-11-23 | 103.368 | 27,248,034 | +2,285 | 1.61% | 2,816,581,888 |
| 2023-11-24 | 2023-11-22 | 102.802 | 27,245,749 | -4,078 | 1.61% | 2,800,913,660 |
| 2023-11-23 | 2023-11-21 | 102.858 | 27,249,827 | -26,875 | 1.61% | 2,802,876,320 |
| 2023-11-22 | 2023-11-20 | 103.085 | 27,276,702 | -18,343 | 1.62% | 2,811,820,467 |
| 2023-11-21 | 2023-11-17 | 101.273 | 27,295,045 | +12,647 | 1.62% | 2,764,239,509 |
| 2023-11-20 | 2023-11-16 | 100.933 | 27,282,398 | +30,128 | 1.62% | 2,753,687,041 |
| 2023-11-17 | 2023-11-15 | 103.482 | 27,252,270 | -45,951 | 1.61% | 2,820,106,901 |
| 2023-11-16 | 2023-11-14 | 99.573 | 27,298,221 | -8,845 | 1.62% | 2,718,175,896 |
| 2023-11-15 | 2023-11-13 | 98.950 | 27,307,066 | +59,713 | 1.62% | 2,702,043,185 |
| 2023-11-14 | 2023-11-10 | 98.271 | 27,247,353 | +110,365 | 1.61% | 2,677,615,037 |
| 2023-11-13 | 2023-11-09 | 100.876 | 27,136,988 | +7,654 | 1.61% | 2,737,473,369 |
| 2023-11-10 | 2023-11-08 | 100.763 | 27,129,334 | +49,845 | 1.61% | 2,733,628,045 |
| 2023-11-09 | 2023-11-07 | 103.198 | 27,079,489 | +10,288 | 1.60% | 2,794,558,326 |
| 2023-11-08 | 2023-11-06 | 105.124 | 27,069,201 | -33,735 | 1.60% | 2,845,625,537 |
| 2023-11-07 | 2023-11-03 | 103.878 | 27,102,936 | -23,377 | 1.61% | 2,815,399,387 |
| 2023-11-06 | 2023-11-02 | 102.632 | 27,126,313 | -1,436 | 1.61% | 2,784,026,102 |
| 2023-11-03 | 2023-11-01 | 101.216 | 27,127,749 | +2,224 | 1.61% | 2,745,760,492 |
| 2023-11-02 | 2023-10-31 | 101.556 | 27,125,525 | +333,541 | 1.61% | 2,754,753,750 |
| 2023-11-01 | 2023-10-30 | 101.669 | 26,791,984 | -23,194 | 1.59% | 2,723,915,738 |
| 2023-10-31 | 2023-10-27 | 102.915 | 26,815,178 | -20,961 | 1.59% | 2,759,687,792 |
| 2023-10-30 | 2023-10-26 | 100.706 | 26,836,139 | +35,794 | 1.59% | 2,702,564,889 |
| 2023-10-27 | 2023-10-25 | 100.819 | 26,800,345 | +56,133 | 1.59% | 2,701,996,163 |
| 2023-10-26 | 2023-10-24 | 101.952 | 26,744,212 | +27,171 | 1.58% | 2,726,632,784 |
| 2023-10-25 | 2023-10-20 | 103.935 | 26,717,041 | +66,594 | 1.58% | 2,776,826,635 |
| 2023-10-24 | 2023-10-19 | 105.124 | 26,650,447 | +76,266 | 1.58% | 2,801,604,398 |
| 2023-10-20 | 2023-10-18 | 107.730 | 26,574,181 | +3,736 | 1.57% | 2,862,824,612 |
| 2023-10-19 | 2023-10-17 | 111.369 | 26,570,445 | +11,522 | 1.57% | 2,959,118,156 |
| 2023-10-18 | 2023-10-16 | 110.166 | 26,558,923 | +322,486 | 1.57% | 2,925,883,044 |
| 2023-10-17 | 2023-10-13 | 110.853 | 26,236,437 | +28,458 | 1.57% | 2,908,392,684 |
| 2023-10-16 | 2023-10-12 | 113.030 | 26,207,979 | -36,046 | 1.57% | 2,962,291,794 |
| 2023-10-13 | 2023-10-11 | 110.509 | 26,244,025 | +23,672 | 1.57% | 2,900,212,958 |
| 2023-10-12 | 2023-10-10 | 110.223 | 26,220,353 | -13,873 | 1.57% | 2,890,086,358 |
| 2023-10-11 | 2023-10-09 | 109.536 | 26,234,226 | -8,728 | 1.57% | 2,873,580,458 |
| 2023-10-10 | 2023-10-06 | 110.223 | 26,242,954 | +1,939 | 1.57% | 2,892,577,509 |
| 2023-10-09 | 2023-10-05 | 108.332 | 26,241,015 | -15,514 | 1.57% | 2,842,754,636 |
| 2023-10-06 | 2023-10-04 | 107.588 | 26,256,529 | +49,829 | 1.57% | 2,824,880,754 |
| 2023-10-05 | 2023-10-03 | 108.218 | 26,206,700 | +57,995 | 1.57% | 2,836,034,523 |
| 2023-10-04 | 2023-09-29 | 111.655 | 26,148,705 | -41,839 | 1.57% | 2,919,639,582 |
| 2023-10-03 | 2023-09-28 | 108.275 | 26,190,544 | +15,033 | 1.57% | 2,835,786,570 |
| 2023-09-29 | 2023-09-27 | 109.536 | 26,175,511 | -1,045 | 1.57% | 2,867,149,078 |
| 2023-09-28 | 2023-09-26 | 108.218 | 26,176,556 | +27,276 | 1.57% | 2,832,772,402 |
| 2023-09-27 | 2023-09-25 | 110.108 | 26,149,280 | -5,149 | 1.57% | 2,879,256,373 |
| 2023-09-26 | 2023-09-22 | 110.567 | 26,154,429 | -22,976 | 1.57% | 2,891,810,099 |
| 2023-09-25 | 2023-09-21 | 108.963 | 26,177,405 | +31,510 | 1.57% | 2,852,359,904 |
| 2023-09-22 | 2023-09-20 | 109.650 | 26,145,895 | +39,167 | 1.57% | 2,866,900,790 |
| 2023-09-21 | 2023-09-19 | 111.140 | 26,106,728 | +16,885 | 1.56% | 2,901,492,100 |
| 2023-09-20 | 2023-09-18 | 110.280 | 26,089,843 | +25,423 | 1.56% | 2,877,195,800 |
| 2023-09-19 | 2023-09-15 | 113.087 | 26,064,420 | -13,278 | 1.56% | 2,947,558,489 |
| 2023-09-18 | 2023-09-14 | 111.254 | 26,077,698 | +635 | 1.56% | 2,901,253,619 |
| 2023-09-15 | 2023-09-13 | 110.796 | 26,077,063 | +3,241 | 1.56% | 2,889,231,653 |
| 2023-09-14 | 2023-09-12 | 110.051 | 26,073,822 | +4,482 | 1.56% | 2,869,454,082 |
| 2023-09-13 | 2023-09-11 | 109.994 | 26,069,340 | +32,473 | 1.56% | 2,867,467,360 |
| 2023-09-12 | 2023-09-07 | 111.197 | 26,036,867 | +29,695 | 1.56% | 2,895,219,386 |
| 2023-09-11 | 2023-09-06 | 113.030 | 26,007,172 | +15,401 | 1.56% | 2,939,594,548 |
| 2023-09-07 | 2023-09-05 | 113.317 | 25,991,771 | +23,312 | 1.56% | 2,945,298,915 |
| 2023-09-06 | 2023-09-04 | 115.952 | 25,968,459 | +2,966 | 1.56% | 3,011,091,169 |
| 2023-09-05 | 2023-08-31 | 114.577 | 25,965,493 | -5,300 | 1.56% | 2,975,046,695 |
| 2023-09-04 | 2023-08-30 | 115.264 | 25,970,793 | -12,026 | 1.56% | 2,993,507,877 |
| 2023-08-31 | 2023-08-29 | 114.348 | 25,982,819 | -542 | 1.56% | 2,971,077,791 |
| 2023-08-30 | 2023-08-28 | 111.770 | 25,983,361 | +7,276 | 1.56% | 2,904,155,154 |
| 2023-08-29 | 2023-08-25 | 111.598 | 25,976,085 | +10,033 | 1.56% | 2,898,877,526 |
| 2023-08-28 | 2023-08-24 | 112.400 | 25,966,052 | +23,672 | 1.56% | 2,918,583,639 |
| 2023-08-25 | 2023-08-23 | 112.858 | 25,942,380 | +13,890 | 1.55% | 2,927,812,501 |
| 2023-08-24 | 2023-08-22 | 113.087 | 25,928,490 | +27,808 | 1.55% | 2,932,186,514 |
| 2023-08-23 | 2023-08-21 | 113.030 | 25,900,682 | +58,672 | 1.55% | 2,927,557,968 |
| 2023-08-22 | 2023-08-18 | 116.868 | 25,842,010 | -371 | 1.55% | 3,020,116,359 |
| 2023-08-21 | 2023-08-17 | 117.441 | 25,842,381 | +41,249 | 1.55% | 3,034,964,422 |
| 2023-08-18 | 2023-08-16 | 118.129 | 25,801,132 | +37,144 | 1.55% | 3,047,857,371 |
| 2023-08-17 | 2023-08-15 | 118.702 | 25,763,988 | +51,072 | 1.54% | 3,058,229,388 |
| 2023-08-16 | 2023-08-14 | 120.191 | 25,712,916 | +44,301 | 1.54% | 3,090,466,448 |
| 2023-08-15 | 2023-08-11 | 123.413 | 25,668,615 | +4,685 | 1.54% | 3,167,828,047 |
| 2023-08-14 | 2023-08-10 | 123.065 | 25,663,930 | +349,802 | 1.54% | 3,158,336,398 |
| 2023-08-11 | 2023-08-09 | 123.413 | 25,314,128 | +48,146 | 1.53% | 3,124,079,919 |
| 2023-08-10 | 2023-08-08 | 123.297 | 25,265,982 | +86,953 | 1.53% | 3,115,213,018 |
| 2023-08-09 | 2023-08-07 | 125.033 | 25,179,029 | +57,485 | 1.52% | 3,148,217,237 |
| 2023-08-08 | 2023-08-04 | 124.570 | 25,121,544 | +110,335 | 1.52% | 3,129,396,254 |
| 2023-08-07 | 2023-08-03 | 126.191 | 25,011,209 | +106,129 | 1.51% | 3,156,190,019 |
| 2023-08-04 | 2023-08-02 | 128.391 | 24,905,080 | +204,497 | 1.51% | 3,197,580,200 |
| 2023-08-03 | 2023-08-01 | 133.948 | 24,700,583 | +26,080 | 1.50% | 3,308,586,716 |
| 2023-08-02 | 2023-07-31 | 137.421 | 24,674,503 | -4,968 | 1.49% | 3,390,791,545 |
| 2023-08-01 | 2023-07-28 | 136.147 | 24,679,471 | -56,700 | 1.49% | 3,360,045,257 |
| 2023-07-31 | 2023-07-27 | 135.569 | 24,736,171 | -44,521 | 1.50% | 3,353,446,085 |
| 2023-07-28 | 2023-07-26 | 133.600 | 24,780,692 | -12,085 | 1.50% | 3,310,710,434 |
| 2023-07-27 | 2023-07-25 | 133.716 | 24,792,777 | -97,701 | 1.50% | 3,315,195,294 |
| 2023-07-26 | 2023-07-24 | 131.169 | 24,890,478 | -19,792 | 1.51% | 3,264,864,079 |
| 2023-07-25 | 2023-07-21 | 133.253 | 24,910,270 | -60,230 | 1.51% | 3,319,370,403 |
| 2023-07-24 | 2023-07-20 | 128.043 | 24,970,500 | -26,226 | 1.51% | 3,197,306,896 |
| 2023-07-21 | 2023-07-19 | 126.423 | 24,996,726 | +30,409 | 1.51% | 3,160,150,215 |
| 2023-07-19 | 2023-07-14 | 128.391 | 24,966,317 | -15,171 | 1.51% | 3,205,442,461 |
| 2023-07-18 | 2023-07-13 | 127.580 | 24,981,488 | -7,967 | 1.51% | 3,187,145,251 |
| 2023-07-14 | 2023-07-12 | 125.496 | 24,989,455 | -4,405 | 1.51% | 3,136,086,447 |
| 2023-07-13 | 2023-07-11 | 123.760 | 24,993,860 | +8,084 | 1.51% | 3,093,235,579 |
| 2023-07-12 | 2023-07-10 | 123.876 | 24,985,776 | +9,156 | 1.51% | 3,095,127,747 |
| 2023-07-11 | 2023-07-07 | 123.760 | 24,976,620 | +48,501 | 1.51% | 3,091,101,960 |
| 2023-07-10 | 2023-07-06 | 126.423 | 24,928,119 | -1,798 | 1.51% | 3,151,476,742 |
| 2023-07-07 | 2023-07-05 | 127.580 | 24,929,917 | -401 | 1.51% | 3,180,565,809 |
| 2023-07-06 | 2023-07-04 | 128.970 | 24,930,318 | -9,223 | 1.51% | 3,215,251,636 |
| 2023-07-05 | 2023-07-03 | 128.854 | 24,939,541 | +4,362 | 1.51% | 3,213,553,832 |
| 2023-07-04 | 2023-06-30 | 129.085 | 24,935,179 | -7,367 | 1.51% | 3,218,765,342 |
| 2023-07-03 | 2023-06-29 | 127.465 | 24,942,546 | -51,398 | 1.51% | 3,179,289,382 |
| 2023-06-30 | 2023-06-28 | 128.970 | 24,993,944 | -2,442 | 1.51% | 3,223,457,452 |
| 2023-06-29 | 2023-06-27 | 128.622 | 24,996,386 | +11,634 | 1.51% | 3,215,090,782 |
| 2023-06-28 | 2023-06-26 | 127.928 | 24,984,752 | -23,387 | 1.51% | 3,196,239,246 |
| 2023-06-27 | 2023-06-23 | 129.548 | 25,008,139 | +15,750 | 1.51% | 3,239,764,333 |
| 2023-06-26 | 2023-06-21 | 134.063 | 24,992,389 | -107,292 | 1.51% | 3,350,566,872 |
| 2023-06-23 | 2023-06-20 | 132.906 | 25,099,681 | -47,421 | 1.52% | 3,335,892,514 |
| 2023-06-21 | 2023-06-19 | 132.443 | 25,147,102 | -23,029 | 1.52% | 3,330,549,760 |
| 2023-06-20 | 2023-06-16 | 131.401 | 25,170,131 | +5,222 | 1.52% | 3,307,373,910 |
| 2023-06-19 | 2023-06-15 | 130.938 | 25,164,909 | -67,202 | 1.52% | 3,295,034,211 |
| 2023-06-16 | 2023-06-14 | 130.590 | 25,232,111 | +4,838 | 1.53% | 3,295,069,999 |
| 2023-06-15 | 2023-06-13 | 132.095 | 25,227,273 | -4,616 | 1.53% | 3,332,406,019 |
| 2023-06-14 | 2023-06-12 | 130.590 | 25,231,889 | -4,286 | 1.53% | 3,295,041,008 |
| 2023-06-13 | 2023-06-09 | 130.590 | 25,236,175 | -7,350 | 1.53% | 3,295,600,718 |
| 2023-06-12 | 2023-06-08 | 130.127 | 25,243,525 | -10,746 | 1.53% | 3,284,870,626 |
| 2023-06-09 | 2023-06-07 | 127.349 | 25,254,271 | -16,219 | 1.53% | 3,216,099,529 |
| 2023-06-08 | 2023-06-06 | 126.075 | 25,270,490 | +12,014 | 1.53% | 3,185,983,349 |
| 2023-06-07 | 2023-06-05 | 127.117 | 25,258,476 | -129,586 | 1.53% | 3,210,786,604 |
| 2023-06-06 | 2023-06-02 | 123.760 | 25,388,062 | +62,925 | 1.54% | 3,142,021,947 |
| 2023-06-05 | 2023-06-01 | 121.097 | 25,325,137 | +18,001 | 1.53% | 3,066,799,945 |
| 2023-06-02 | 2023-05-31 | 121.213 | 25,307,136 | +80,373 | 1.53% | 3,067,549,924 |
| 2023-06-01 | 2023-05-30 | 124.570 | 25,226,763 | +31,112 | 1.53% | 3,142,503,408 |
| 2023-05-31 | 2023-05-29 | 125.381 | 25,195,651 | +15,178 | 1.53% | 3,159,046,361 |
| 2023-05-30 | 2023-05-25 | 126.307 | 25,180,473 | +700 | 1.52% | 3,180,464,799 |
| 2023-05-29 | 2023-05-24 | 128.391 | 25,179,773 | -252,825 | 1.52% | 3,232,848,222 |
| 2023-05-25 | 2023-05-23 | 130.127 | 25,432,598 | -28,331 | 1.54% | 3,309,474,177 |
| 2023-05-24 | 2023-05-22 | 130.127 | 25,460,929 | -12,957 | 1.54% | 3,313,160,812 |
| 2023-05-23 | 2023-05-19 | 129.664 | 25,473,886 | +6,910 | 1.54% | 3,303,050,263 |
| 2023-05-22 | 2023-05-18 | 129.664 | 25,466,976 | +12,442 | 1.54% | 3,302,154,283 |
| 2023-05-19 | 2023-05-17 | 128.622 | 25,454,534 | +347,876 | 1.54% | 3,274,018,797 |
| 2023-05-18 | 2023-05-16 | 130.011 | 25,106,658 | +4,529 | 1.52% | 3,264,153,862 |
| 2023-05-17 | 2023-05-15 | 131.632 | 25,102,129 | +3,607 | 1.52% | 3,304,250,623 |
| 2023-05-16 | 2023-05-12 | 132.571 | 25,098,522 | +18,043 | 1.52% | 3,327,334,470 |
| 2023-05-15 | 2023-05-11 | 133.155 | 25,080,479 | +321,762 | 1.52% | 3,339,602,733 |
| 2023-05-12 | 2023-05-10 | 133.623 | 24,758,717 | +3,421 | 1.51% | 3,308,336,095 |
| 2023-05-11 | 2023-05-09 | 133.857 | 24,755,296 | +51,441 | 1.51% | 3,313,667,035 |
| 2023-05-10 | 2023-05-08 | 134.558 | 24,703,855 | -1,438 | 1.51% | 3,324,109,414 |
| 2023-05-09 | 2023-05-05 | 133.623 | 24,705,293 | -297,472 | 1.51% | 3,301,197,416 |
| 2023-05-08 | 2023-05-04 | 133.272 | 25,002,765 | +9,574 | 1.53% | 3,332,177,653 |
| 2023-05-05 | 2023-05-03 | 132.337 | 24,993,191 | +3,599 | 1.53% | 3,307,526,954 |
| 2023-05-04 | 2023-05-02 | 135.260 | 24,989,592 | -68,105 | 1.53% | 3,380,086,244 |
| 2023-05-03 | 2023-04-28 | 135.727 | 25,057,697 | -137,034 | 1.53% | 3,401,015,649 |
| 2023-05-02 | 2023-04-27 | 134.792 | 25,194,731 | -145,981 | 1.54% | 3,396,051,677 |
| 2023-04-28 | 2023-04-26 | 132.571 | 25,340,712 | -66,716 | 1.55% | 3,359,441,825 |
| 2023-04-27 | 2023-04-25 | 132.454 | 25,407,428 | -23,900 | 1.55% | 3,365,316,157 |
| 2023-04-26 | 2023-04-24 | 133.039 | 25,431,328 | -80,939 | 1.56% | 3,383,347,129 |
| 2023-04-25 | 2023-04-21 | 134.441 | 25,512,267 | -10,949 | 1.56% | 3,429,905,455 |
| 2023-04-24 | 2023-04-20 | 133.623 | 25,523,216 | -11,805 | 1.56% | 3,410,490,808 |
| 2023-04-21 | 2023-04-19 | 133.740 | 25,535,021 | +37,489 | 1.56% | 3,415,053,415 |
| 2023-04-20 | 2023-04-18 | 134.325 | 25,497,532 | -2,225 | 1.56% | 3,424,943,656 |
| 2023-04-19 | 2023-04-17 | 134.558 | 25,499,757 | +2,952 | 1.56% | 3,431,204,656 |
| 2023-04-18 | 2023-04-14 | 132.688 | 25,496,805 | +14,098 | 1.56% | 3,383,115,938 |
| 2023-04-17 | 2023-04-13 | 132.454 | 25,482,707 | +3,165 | 1.56% | 3,375,287,163 |
| 2023-04-14 | 2023-04-12 | 132.571 | 25,479,542 | +887,983 | 1.56% | 3,377,846,647 |
| 2023-04-13 | 2023-04-11 | 132.337 | 24,591,559 | +12,080 | 1.50% | 3,254,376,131 |
| 2023-04-12 | 2023-04-06 | 131.285 | 24,579,479 | +37,575 | 1.50% | 3,226,916,194 |
| 2023-04-11 | 2023-04-04 | 131.051 | 24,541,904 | +9,036 | 1.50% | 3,216,244,990 |
| 2023-04-06 | 2023-04-03 | 131.051 | 24,532,868 | -2,060 | 1.50% | 3,215,060,811 |
| 2023-04-04 | 2023-03-31 | 130.584 | 24,534,928 | +45,875 | 1.50% | 3,203,857,697 |
| 2023-04-03 | 2023-03-30 | 131.753 | 24,489,053 | +20,337 | 1.50% | 3,226,496,247 |
| 2023-03-31 | 2023-03-29 | 131.753 | 24,468,716 | +24,906 | 1.50% | 3,223,816,795 |
| 2023-03-30 | 2023-03-28 | 131.636 | 24,443,810 | +24,042 | 1.49% | 3,217,677,747 |
| 2023-03-29 | 2023-03-27 | 129.882 | 24,419,768 | +3,744 | 1.49% | 3,171,690,853 |
| 2023-03-28 | 2023-03-24 | 132.688 | 24,416,024 | +39,096 | 1.49% | 3,239,709,444 |
| 2023-03-27 | 2023-03-23 | 134.441 | 24,376,928 | +6,929 | 1.49% | 3,277,268,865 |
| 2023-03-24 | 2023-03-22 | 134.441 | 24,369,999 | +1,308 | 1.49% | 3,276,337,320 |
| 2023-03-23 | 2023-03-21 | 132.220 | 24,368,691 | +27,512 | 1.49% | 3,222,033,586 |
| 2023-03-22 | 2023-03-20 | 133.272 | 24,341,179 | +55,160 | 1.49% | 3,244,006,521 |
| 2023-03-21 | 2023-03-17 | 137.364 | 24,286,019 | -12,404 | 1.49% | 3,336,026,211 |
| 2023-03-20 | 2023-03-16 | 135.143 | 24,298,423 | -51,118 | 1.49% | 3,283,758,269 |
| 2023-03-17 | 2023-03-15 | 137.832 | 24,349,541 | +18,998 | 1.49% | 3,356,138,240 |
| 2023-03-16 | 2023-03-14 | 137.013 | 24,330,543 | +21,573 | 1.49% | 3,333,609,079 |
| 2023-03-15 | 2023-03-13 | 139.235 | 24,308,970 | +37,190 | 1.49% | 3,384,648,523 |
| 2023-03-14 | 2023-03-10 | 138.416 | 24,271,780 | +105,386 | 1.48% | 3,359,607,844 |
| 2023-03-13 | 2023-03-09 | 144.495 | 24,166,394 | +3,198 | 1.48% | 3,491,930,406 |
| 2023-03-10 | 2023-03-08 | 145.080 | 24,163,196 | +30,203 | 1.48% | 3,505,592,373 |
| 2023-03-09 | 2023-03-07 | 146.600 | 24,132,993 | +6,843 | 1.48% | 3,537,887,188 |
| 2023-03-08 | 2023-03-06 | 148.353 | 24,126,150 | +71,287 | 1.48% | 3,579,191,232 |
| 2023-03-07 | 2023-03-03 | 153.066 | 24,054,863 | +6,321 | 1.47% | 3,681,987,905 |
| 2023-03-06 | 2023-03-02 | 152.948 | 24,048,542 | +380,533 | 1.47% | 3,678,164,655 |
| 2023-03-03 | 2023-03-01 | 153.185 | 23,668,009 | +862 | 1.47% | 3,625,584,140 |
| 2023-03-02 | 2023-02-28 | 151.523 | 23,667,147 | -8,904 | 1.47% | 3,586,106,103 |
| 2023-03-01 | 2023-02-27 | 151.285 | 23,676,051 | +20,426 | 1.47% | 3,581,832,289 |
| 2023-02-28 | 2023-02-24 | 152.948 | 23,655,625 | +15,095 | 1.47% | 3,618,068,978 |
| 2023-02-27 | 2023-02-23 | 155.441 | 23,640,530 | +17,175 | 1.47% | 3,674,712,848 |
| 2023-02-24 | 2023-02-22 | 156.272 | 23,623,355 | -141,238 | 1.47% | 3,691,679,739 |
| 2023-02-23 | 2023-02-21 | 152.235 | 23,764,593 | -38,838 | 1.48% | 3,617,803,365 |
| 2023-02-22 | 2023-02-20 | 147.366 | 23,803,431 | +11,877 | 1.48% | 3,507,824,800 |
| 2023-02-21 | 2023-02-17 | 146.416 | 23,791,554 | +16,421 | 1.48% | 3,483,472,921 |
| 2023-02-20 | 2023-02-16 | 146.891 | 23,775,133 | +10,952 | 1.48% | 3,492,361,622 |
| 2023-02-17 | 2023-02-15 | 147.248 | 23,764,181 | +31,839 | 1.48% | 3,499,218,720 |
| 2023-02-16 | 2023-02-14 | 149.029 | 23,732,342 | +3,083 | 1.47% | 3,536,803,050 |
| 2023-02-15 | 2023-02-13 | 150.573 | 23,729,259 | +44,528 | 1.47% | 3,572,975,042 |
| 2023-02-14 | 2023-02-10 | 149.741 | 23,684,731 | -11,109 | 1.47% | 3,546,582,735 |
| 2023-02-13 | 2023-02-09 | 148.910 | 23,695,840 | +7,415 | 1.47% | 3,528,549,365 |
| 2023-02-10 | 2023-02-08 | 149.148 | 23,688,425 | -4,632 | 1.47% | 3,533,071,106 |
| 2023-02-09 | 2023-02-07 | 147.366 | 23,693,057 | +14,822 | 1.47% | 3,491,559,386 |
| 2023-02-08 | 2023-02-06 | 148.079 | 23,678,235 | -6,101 | 1.47% | 3,506,245,590 |
| 2023-02-07 | 2023-02-03 | 148.673 | 23,684,336 | +20,218 | 1.47% | 3,521,211,365 |
| 2023-02-06 | 2023-02-02 | 150.098 | 23,664,118 | +80,482 | 1.47% | 3,551,926,322 |
| 2023-02-03 | 2023-02-01 | 153.185 | 23,583,636 | +99,039 | 1.46% | 3,612,659,462 |
| 2023-02-02 | 2023-01-31 | 154.847 | 23,484,597 | -10 | 1.46% | 3,636,530,679 |
| 2023-02-01 | 2023-01-30 | 158.291 | 23,484,607 | -99,815 | 1.46% | 3,717,406,027 |
| 2023-01-31 | 2023-01-27 | 156.154 | 23,584,422 | -20,822 | 1.46% | 3,682,794,979 |
| 2023-01-30 | 2023-01-26 | 153.897 | 23,605,244 | -38,149 | 1.47% | 3,632,787,946 |
| 2023-01-27 | 2023-01-20 | 152.235 | 23,643,393 | +1,541 | 1.47% | 3,599,352,480 |
| 2023-01-26 | 2023-01-19 | 151.404 | 23,641,852 | +5,365 | 1.47% | 3,579,465,917 |
| 2023-01-20 | 2023-01-18 | 151.998 | 23,636,487 | +1,276 | 1.47% | 3,592,687,571 |
| 2023-01-19 | 2023-01-17 | 151.166 | 23,635,211 | +8,329 | 1.47% | 3,572,847,173 |
| 2023-01-18 | 2023-01-16 | 151.998 | 23,626,882 | +18,356 | 1.47% | 3,591,227,635 |
| 2023-01-17 | 2023-01-13 | 153.185 | 23,608,526 | -15,175 | 1.47% | 3,616,472,237 |
| 2023-01-16 | 2023-01-12 | 152.116 | 23,623,701 | +26,816 | 1.47% | 3,593,549,399 |
| 2023-01-13 | 2023-01-11 | 151.523 | 23,596,885 | +49,829 | 1.47% | 3,575,459,827 |
| 2023-01-12 | 2023-01-10 | 153.066 | 23,547,056 | -72,154 | 1.46% | 3,604,259,787 |
| 2023-01-11 | 2023-01-09 | 155.679 | 23,619,210 | +5,306 | 1.47% | 3,677,008,312 |
| 2023-01-10 | 2023-01-06 | 156.272 | 23,613,904 | -3,223 | 1.47% | 3,690,202,808 |
| 2023-01-09 | 2023-01-05 | 155.441 | 23,617,127 | -26,689 | 1.47% | 3,671,075,057 |
| 2023-01-06 | 2023-01-04 | 156.272 | 23,643,816 | +12 | 1.47% | 3,694,877,230 |
| 2023-01-05 | 2023-01-03 | 154.254 | 23,643,804 | -5,261 | 1.47% | 3,647,145,202 |
| 2023-01-04 | 2022-12-30 | 154.135 | 23,649,065 | -9,579 | 1.47% | 3,645,148,450 |
| 2023-01-03 | 2022-12-29 | 154.966 | 23,658,644 | -345 | 1.47% | 3,666,290,837 |
| 2022-12-30 | 2022-12-28 | 154.729 | 23,658,989 | -27,968 | 1.47% | 3,660,725,382 |
| 2022-12-29 | 2022-12-23 | 151.998 | 23,686,957 | -20,139 | 1.47% | 3,600,358,886 |
| 2022-12-28 | 2022-12-22 | 153.423 | 23,707,096 | -25,206 | 1.47% | 3,637,202,027 |
| 2022-12-23 | 2022-12-21 | 149.741 | 23,732,302 | -10,998 | 1.47% | 3,553,706,079 |
| 2022-12-22 | 2022-12-20 | 151.048 | 23,743,300 | +10,774 | 1.47% | 3,586,367,115 |
| 2022-12-21 | 2022-12-19 | 150.810 | 23,732,526 | +5,212 | 1.47% | 3,579,103,345 |
| 2022-12-20 | 2022-12-16 | 153.185 | 23,727,314 | -9,151 | 1.47% | 3,634,668,777 |
| 2022-12-19 | 2022-12-15 | 151.641 | 23,736,465 | -9,095 | 1.47% | 3,599,428,002 |
| 2022-12-16 | 2022-12-14 | 152.235 | 23,745,560 | -13,637 | 1.47% | 3,614,905,876 |
| 2022-12-15 | 2022-12-13 | 153.423 | 23,759,197 | -27,768 | 1.48% | 3,645,195,492 |
| 2022-12-14 | 2022-12-12 | 149.741 | 23,786,965 | -21,137 | 1.48% | 3,561,891,388 |
| 2022-12-13 | 2022-12-09 | 149.029 | 23,808,102 | -173,224 | 1.48% | 3,548,093,474 |
| 2022-12-12 | 2022-12-08 | 146.654 | 23,981,326 | +5,048 | 1.49% | 3,516,954,120 |
| 2022-12-09 | 2022-12-07 | 144.991 | 23,976,278 | -6,953 | 1.49% | 3,476,353,898 |
| 2022-12-07 | 2022-12-05 | 147.841 | 23,983,231 | -27,454 | 1.49% | 3,545,713,119 |
| 2022-12-06 | 2022-12-02 | 142.854 | 24,010,685 | -14,432 | 1.49% | 3,430,020,613 |
| 2022-12-05 | 2022-12-01 | 144.398 | 24,025,117 | -14,291 | 1.49% | 3,469,170,451 |
| 2022-12-02 | 2022-11-30 | 142.735 | 24,039,408 | +12,937 | 1.49% | 3,431,269,173 |
| 2022-12-01 | 2022-11-29 | 141.785 | 24,026,471 | -491 | 1.49% | 3,406,597,832 |
| 2022-11-30 | 2022-11-28 | 139.885 | 24,026,962 | +32,422 | 1.49% | 3,361,016,963 |
| 2022-11-29 | 2022-11-25 | 146.535 | 23,994,540 | -169 | 1.49% | 3,516,042,699 |
| 2022-11-28 | 2022-11-24 | 147.366 | 23,994,709 | -21,558 | 1.49% | 3,536,012,741 |
| 2022-11-25 | 2022-11-23 | 145.823 | 24,016,267 | -2,526 | 1.49% | 3,502,115,156 |
| 2022-11-24 | 2022-11-22 | 145.110 | 24,018,793 | -12,908 | 1.49% | 3,485,370,392 |
| 2022-11-23 | 2022-11-21 | 144.991 | 24,031,701 | -9,953 | 1.49% | 3,484,389,756 |
| 2022-11-22 | 2022-11-18 | 144.991 | 24,041,654 | +19,799 | 1.49% | 3,485,832,855 |
| 2022-11-21 | 2022-11-17 | 146.179 | 24,021,855 | +9,147 | 1.49% | 3,511,487,659 |
| 2022-11-18 | 2022-11-16 | 145.941 | 24,012,708 | -214 | 1.49% | 3,504,447,636 |
| 2022-11-17 | 2022-11-15 | 149.504 | 24,012,922 | -29,103 | 1.49% | 3,590,023,510 |
| 2022-11-16 | 2022-11-14 | 146.773 | 24,042,025 | -27,274 | 1.49% | 3,528,710,807 |
| 2022-11-15 | 2022-11-11 | 139.766 | 24,069,299 | -74,738 | 1.49% | 3,364,081,101 |
| 2022-11-14 | 2022-11-10 | 135.492 | 24,144,037 | -10,823 | 1.50% | 3,271,312,889 |
| 2022-11-11 | 2022-11-09 | 135.492 | 24,154,860 | +25,011 | 1.50% | 3,272,779,314 |
| 2022-11-10 | 2022-11-08 | 137.035 | 24,129,849 | -1,986 | 1.50% | 3,306,640,383 |
| 2022-11-09 | 2022-11-07 | 137.392 | 24,131,835 | +2,648 | 1.50% | 3,315,509,362 |
| 2022-11-08 | 2022-11-04 | 133.829 | 24,129,187 | -4,589 | 1.50% | 3,229,186,719 |
| 2022-11-07 | 2022-11-03 | 130.623 | 24,133,776 | +18,148 | 1.50% | 3,152,423,200 |
| 2022-11-04 | 2022-11-02 | 132.404 | 24,115,628 | -3,368 | 1.50% | 3,193,007,920 |
| 2022-11-03 | 2022-11-01 | 132.048 | 24,118,996 | +6,398 | 1.50% | 3,184,861,604 |
| 2022-11-02 | 2022-10-31 | 131.217 | 24,112,598 | -85,795 | 1.50% | 3,163,973,491 |
| 2022-11-01 | 2022-10-28 | 132.642 | 24,198,393 | -3,370 | 1.50% | 3,209,713,370 |
| 2022-10-31 | 2022-10-27 | 135.729 | 24,201,763 | -5,213 | 1.50% | 3,284,882,099 |
| 2022-10-28 | 2022-10-26 | 134.423 | 24,206,976 | -8,156 | 1.50% | 3,253,969,807 |
| 2022-10-27 | 2022-10-25 | 132.879 | 24,215,132 | -8,063 | 1.50% | 3,217,684,657 |
| 2022-10-26 | 2022-10-24 | 138.104 | 24,223,195 | +15,983 | 1.50% | 3,345,320,196 |
| 2022-10-25 | 2022-10-21 | 141.073 | 24,207,212 | +1,474 | 1.50% | 3,414,976,871 |
| 2022-10-24 | 2022-10-20 | 141.785 | 24,205,738 | -10,627 | 1.50% | 3,432,015,238 |
| 2022-10-21 | 2022-10-19 | 141.073 | 24,216,365 | -20,073 | 1.50% | 3,416,268,110 |
| 2022-10-20 | 2022-10-18 | 142.265 | 24,236,438 | -12,830 | 1.51% | 3,447,999,272 |
| 2022-10-19 | 2022-10-17 | 141.190 | 24,249,268 | +132,364 | 1.51% | 3,423,755,330 |
| 2022-10-18 | 2022-10-14 | 140.354 | 24,116,904 | +685 | 1.51% | 3,384,901,480 |
| 2022-10-17 | 2022-10-13 | 140.234 | 24,116,219 | +8,658 | 1.51% | 3,381,924,652 |
| 2022-10-14 | 2022-10-12 | 140.234 | 24,107,561 | +7,791 | 1.51% | 3,380,710,502 |
| 2022-10-13 | 2022-10-11 | 141.787 | 24,099,770 | +20,412 | 1.51% | 3,417,041,303 |
| 2022-10-12 | 2022-10-10 | 142.862 | 24,079,358 | +4,440 | 1.50% | 3,440,033,682 |
| 2022-10-11 | 2022-10-07 | 144.893 | 24,074,918 | +25,621 | 1.50% | 3,488,287,156 |
| 2022-10-10 | 2022-10-06 | 145.849 | 24,049,297 | -16,854 | 1.50% | 3,507,556,385 |
| 2022-10-07 | 2022-10-05 | 145.968 | 24,066,151 | -17,274 | 1.50% | 3,512,889,222 |
| 2022-10-06 | 2022-10-03 | 140.712 | 24,083,425 | +1,527 | 1.50% | 3,388,832,876 |
| 2022-10-05 | 2022-09-30 | 142.385 | 24,081,898 | -9,251 | 1.50% | 3,428,890,209 |
| 2022-10-03 | 2022-09-29 | 140.115 | 24,091,149 | +8,274 | 1.51% | 3,375,531,284 |
| 2022-09-30 | 2022-09-28 | 141.190 | 24,082,875 | +10,759 | 1.50% | 3,400,262,294 |
| 2022-09-29 | 2022-09-27 | 145.729 | 24,072,116 | -14,701 | 1.50% | 3,508,009,087 |
| 2022-09-28 | 2022-09-26 | 147.760 | 24,086,817 | -7,534 | 1.50% | 3,559,063,398 |
| 2022-09-27 | 2022-09-23 | 149.193 | 24,094,351 | -37,221 | 1.51% | 3,594,713,499 |
| 2022-09-26 | 2022-09-22 | 145.610 | 24,131,572 | +3,134 | 1.51% | 3,513,791,040 |
| 2022-09-23 | 2022-09-21 | 147.999 | 24,128,438 | -3,242 | 1.51% | 3,570,977,599 |
| 2022-09-22 | 2022-09-20 | 147.521 | 24,131,680 | -23,885 | 1.51% | 3,559,927,282 |
| 2022-09-21 | 2022-09-19 | 145.132 | 24,155,565 | +77,132 | 1.51% | 3,505,743,113 |
| 2022-09-20 | 2022-09-16 | 145.251 | 24,078,433 | -5,613 | 1.50% | 3,497,424,971 |
| 2022-09-19 | 2022-09-15 | 143.579 | 24,084,046 | -5,379 | 1.50% | 3,457,964,474 |
| 2022-09-16 | 2022-09-14 | 143.937 | 24,089,425 | +30,238 | 1.51% | 3,467,369,240 |
| 2022-09-15 | 2022-09-13 | 146.088 | 24,059,187 | +1,670 | 1.50% | 3,514,746,574 |
| 2022-09-14 | 2022-09-09 | 145.490 | 24,057,517 | -3,014 | 1.50% | 3,500,134,240 |
| 2022-09-13 | 2022-09-08 | 143.221 | 24,060,531 | +15,563 | 1.50% | 3,445,966,112 |
| 2022-09-09 | 2022-09-07 | 144.057 | 24,044,968 | +16,832 | 1.50% | 3,463,842,390 |
| 2022-09-08 | 2022-09-06 | 145.371 | 24,028,136 | -2,872 | 1.50% | 3,492,989,427 |
| 2022-09-07 | 2022-09-05 | 144.654 | 24,031,008 | -19,836 | 1.50% | 3,476,183,891 |
| 2022-09-06 | 2022-09-02 | 145.251 | 24,050,844 | +9,187 | 1.50% | 3,493,417,631 |
| 2022-09-05 | 2022-09-01 | 145.849 | 24,041,657 | +18,946 | 1.50% | 3,506,442,102 |
| 2022-09-02 | 2022-08-31 | 146.924 | 24,022,711 | +12,817 | 1.50% | 3,529,504,497 |
| 2022-09-01 | 2022-08-30 | 146.924 | 24,009,894 | +25,282 | 1.50% | 3,527,621,376 |
| 2022-08-31 | 2022-08-29 | 147.640 | 23,984,612 | +7,650 | 1.50% | 3,541,096,642 |
| 2022-08-30 | 2022-08-26 | 148.596 | 23,976,962 | -161 | 1.50% | 3,562,879,602 |
| 2022-08-29 | 2022-08-25 | 147.521 | 23,977,123 | +20,865 | 1.50% | 3,537,126,893 |
| 2022-08-26 | 2022-08-24 | 147.401 | 23,956,258 | +23,027 | 1.50% | 3,531,187,291 |
| 2022-08-25 | 2022-08-23 | 147.999 | 23,933,231 | +18,501 | 1.50% | 3,542,087,215 |
| 2022-08-24 | 2022-08-22 | 149.432 | 23,914,730 | -16,492 | 1.49% | 3,573,628,501 |
| 2022-08-23 | 2022-08-19 | 150.627 | 23,931,222 | -15,069 | 1.50% | 3,604,678,810 |
| 2022-08-22 | 2022-08-18 | 149.074 | 23,946,291 | -82,421 | 1.50% | 3,569,763,566 |
| 2022-08-19 | 2022-08-17 | 153.852 | 24,028,712 | -16,834 | 1.50% | 3,696,859,681 |
| 2022-08-18 | 2022-08-16 | 151.463 | 24,045,546 | +3,046 | 1.50% | 3,642,004,751 |
| 2022-08-17 | 2022-08-15 | 151.224 | 24,042,500 | -5,326 | 1.50% | 3,635,799,636 |
| 2022-08-16 | 2022-08-12 | 152.538 | 24,047,826 | -12,019 | 1.50% | 3,668,202,729 |
| 2022-08-15 | 2022-08-11 | 154.215 | 24,059,845 | +3,181 | 1.50% | 3,710,381,679 |
| 2022-08-12 | 2022-08-10 | 152.293 | 24,056,664 | +146,470 | 1.50% | 3,663,661,949 |
| 2022-08-11 | 2022-08-09 | 154.335 | 23,910,194 | -8,992 | 1.50% | 3,690,175,027 |
| 2022-08-10 | 2022-08-08 | 153.614 | 23,919,186 | -10,576 | 1.50% | 3,674,325,937 |
| 2022-08-09 | 2022-08-05 | 152.894 | 23,929,762 | -15,611 | 1.50% | 3,658,706,069 |
| 2022-08-08 | 2022-08-04 | 151.692 | 23,945,373 | -3,298 | 1.50% | 3,632,333,323 |
| 2022-08-05 | 2022-08-03 | 149.651 | 23,948,671 | +20,063 | 1.50% | 3,583,935,607 |
| 2022-08-04 | 2022-08-02 | 149.891 | 23,928,608 | +70,460 | 1.50% | 3,586,681,052 |
| 2022-08-03 | 2022-08-01 | 156.377 | 23,858,148 | +5,114 | 1.50% | 3,730,855,688 |
| 2022-08-02 | 2022-07-29 | 151.933 | 23,853,034 | +12,080 | 1.50% | 3,624,055,923 |
| 2022-08-01 | 2022-07-28 | 153.134 | 23,840,954 | +6,078 | 1.50% | 3,650,854,731 |
| 2022-07-29 | 2022-07-27 | 154.455 | 23,834,876 | +10,389 | 1.50% | 3,681,413,524 |
| 2022-07-28 | 2022-07-26 | 155.896 | 23,824,487 | -4,204 | 1.50% | 3,714,146,145 |
| 2022-07-27 | 2022-07-25 | 155.296 | 23,828,691 | -6,910 | 1.50% | 3,700,491,819 |
| 2022-07-26 | 2022-07-22 | 153.974 | 23,835,601 | +572 | 1.50% | 3,670,074,414 |
| 2022-07-25 | 2022-07-21 | 153.014 | 23,835,029 | +602 | 1.50% | 3,647,084,709 |
| 2022-07-22 | 2022-07-20 | 154.095 | 23,834,427 | -5,745 | 1.50% | 3,672,756,279 |
| 2022-07-21 | 2022-07-19 | 153.254 | 23,840,172 | +108 | 1.50% | 3,653,598,302 |
| 2022-07-20 | 2022-07-18 | 154.095 | 23,840,064 | +10,016 | 1.50% | 3,673,624,910 |
| 2022-07-19 | 2022-07-15 | 150.371 | 23,830,048 | +107,216 | 1.50% | 3,583,356,225 |
| 2022-07-18 | 2022-07-14 | 154.575 | 23,722,832 | +90,023 | 1.49% | 3,666,957,007 |
| 2022-07-15 | 2022-07-13 | 159.499 | 23,632,809 | +187,781 | 1.48% | 3,769,416,767 |
| 2022-07-14 | 2022-07-12 | 159.139 | 23,445,028 | +20,356 | 1.47% | 3,731,018,238 |
| 2022-07-13 | 2022-07-11 | 159.619 | 23,424,672 | +15,239 | 1.47% | 3,739,032,476 |
| 2022-07-12 | 2022-07-08 | 160.100 | 23,409,433 | +25,068 | 1.47% | 3,747,846,387 |
| 2022-07-11 | 2022-07-07 | 160.460 | 23,384,365 | +42,134 | 1.47% | 3,752,258,735 |
| 2022-07-08 | 2022-07-06 | 160.340 | 23,342,231 | +90,815 | 1.47% | 3,742,694,391 |
| 2022-07-07 | 2022-07-05 | 162.142 | 23,251,416 | +6,194 | 1.46% | 3,770,022,245 |
| 2022-07-06 | 2022-07-04 | 161.781 | 23,245,222 | +103,343 | 1.46% | 3,760,642,345 |
| 2022-07-05 | 2022-06-30 | 166.345 | 23,141,879 | -38,077 | 1.45% | 3,849,542,599 |
| 2022-07-04 | 2022-06-29 | 165.865 | 23,179,956 | -2,008 | 1.46% | 3,844,740,423 |
| 2022-06-30 | 2022-06-28 | 165.985 | 23,181,964 | +108 | 1.46% | 3,847,857,747 |
| 2022-06-29 | 2022-06-27 | 164.063 | 23,181,856 | +47,816 | 1.46% | 3,803,291,747 |
| 2022-06-28 | 2022-06-24 | 165.745 | 23,134,040 | +11,773 | 1.45% | 3,834,346,060 |
| 2022-06-27 | 2022-06-23 | 165.745 | 23,122,267 | -5,115 | 1.45% | 3,832,394,747 |
| 2022-06-24 | 2022-06-22 | 166.225 | 23,127,382 | +410,752 | 1.45% | 3,844,353,379 |
| 2022-06-23 | 2022-06-21 | 167.787 | 22,716,630 | -43,563 | 1.43% | 3,811,544,974 |
| 2022-06-22 | 2022-06-20 | 166.345 | 22,760,193 | -24,207 | 1.43% | 3,786,050,930 |
| 2022-06-21 | 2022-06-17 | 165.264 | 22,784,400 | -28,975 | 1.43% | 3,765,448,987 |
| 2022-06-20 | 2022-06-16 | 165.745 | 22,813,375 | +106,914 | 1.43% | 3,781,197,514 |
| 2022-06-17 | 2022-06-15 | 165.264 | 22,706,461 | -61,599 | 1.43% | 3,752,568,449 |
| 2022-06-16 | 2022-06-14 | 164.544 | 22,768,060 | +95,565 | 1.43% | 3,746,341,234 |
| 2022-06-15 | 2022-06-13 | 160.700 | 22,672,495 | +87,226 | 1.42% | 3,643,478,123 |
| 2022-06-14 | 2022-06-10 | 162.862 | 22,585,269 | +49,599 | 1.42% | 3,678,287,701 |
| 2022-06-13 | 2022-06-09 | 162.982 | 22,535,670 | +71,933 | 1.42% | 3,672,916,541 |
| 2022-06-10 | 2022-06-08 | 164.304 | 22,463,737 | +83,532 | 1.41% | 3,690,870,786 |
| 2022-06-09 | 2022-06-07 | 165.384 | 22,380,205 | +52,384 | 1.41% | 3,701,337,937 |
| 2022-06-08 | 2022-06-06 | 168.507 | 22,327,821 | -7,930 | 1.40% | 3,762,398,138 |
| 2022-06-07 | 2022-06-02 | 167.186 | 22,335,751 | -330 | 1.40% | 3,734,225,434 |
| 2022-06-06 | 2022-06-01 | 166.706 | 22,336,081 | -17,420 | 1.40% | 3,723,549,914 |
| 2022-06-02 | 2022-05-31 | 164.664 | 22,353,501 | +34,265 | 1.40% | 3,680,812,920 |
| 2022-06-01 | 2022-05-30 | 165.865 | 22,319,236 | +20,812 | 1.40% | 3,701,977,211 |
| 2022-05-31 | 2022-05-27 | 166.826 | 22,298,424 | +8,959 | 1.40% | 3,719,950,431 |
| 2022-05-30 | 2022-05-26 | 165.144 | 22,289,465 | -1,540 | 1.40% | 3,680,976,803 |
| 2022-05-27 | 2022-05-25 | 165.024 | 22,291,005 | +56,846 | 1.40% | 3,678,553,866 |
| 2022-05-26 | 2022-05-24 | 165.024 | 22,234,159 | +22,922 | 1.40% | 3,669,172,904 |
| 2022-05-25 | 2022-05-23 | 165.505 | 22,211,237 | -8,521 | 1.40% | 3,676,060,935 |
| 2022-05-24 | 2022-05-20 | 165.505 | 22,219,758 | +4,041 | 1.40% | 3,677,471,199 |
| 2022-05-23 | 2022-05-19 | 163.583 | 22,215,717 | +52,212 | 1.40% | 3,634,110,931 |
| 2022-05-20 | 2022-05-18 | 165.264 | 22,163,505 | +49,945 | 1.39% | 3,662,837,180 |
| 2022-05-19 | 2022-05-17 | 167.306 | 22,113,560 | -3,479 | 1.39% | 3,699,734,151 |
| 2022-05-18 | 2022-05-16 | 166.465 | 22,117,039 | +24,680 | 1.39% | 3,681,721,655 |
| 2022-05-17 | 2022-05-13 | 167.306 | 22,092,359 | +7,743 | 1.39% | 3,696,187,094 |
| 2022-05-16 | 2022-05-12 | 163.583 | 22,084,616 | +43,867 | 1.39% | 3,612,665,052 |
| 2022-05-13 | 2022-05-11 | 167.306 | 22,040,749 | +41,312 | 1.38% | 3,687,552,425 |
| 2022-05-12 | 2022-05-10 | 168.752 | 21,999,437 | +12,192 | 1.38% | 3,712,440,633 |
| 2022-05-11 | 2022-05-06 | 169.114 | 21,987,245 | +129,235 | 1.38% | 3,718,345,409 |
| 2022-05-10 | 2022-05-05 | 172.856 | 21,858,010 | -8,856 | 1.38% | 3,778,282,421 |
| 2022-05-06 | 2022-05-04 | 172.252 | 21,866,866 | +10,354 | 1.38% | 3,766,615,559 |
| 2022-05-05 | 2022-05-03 | 170.442 | 21,856,512 | +35,877 | 1.38% | 3,725,257,792 |
| 2022-05-04 | 2022-04-29 | 168.389 | 21,820,635 | +28,464 | 1.38% | 3,674,365,645 |
| 2022-05-03 | 2022-04-28 | 169.597 | 21,792,171 | +71,110 | 1.38% | 3,695,877,786 |
| 2022-04-29 | 2022-04-27 | 169.114 | 21,721,061 | +71,093 | 1.37% | 3,673,330,036 |
| 2022-04-28 | 2022-04-26 | 175.029 | 21,649,968 | +22,864 | 1.37% | 3,789,361,518 |
| 2022-04-27 | 2022-04-25 | 183.840 | 21,627,104 | -19,717 | 1.37% | 3,975,932,946 |
| 2022-04-26 | 2022-04-22 | 184.927 | 21,646,821 | -4,303 | 1.37% | 4,003,074,481 |
| 2022-04-25 | 2022-04-21 | 185.892 | 21,651,124 | -13,774 | 1.37% | 4,024,778,159 |
| 2022-04-22 | 2022-04-20 | 184.444 | 21,664,898 | -21,540 | 1.37% | 3,995,956,780 |
| 2022-04-21 | 2022-04-19 | 183.478 | 21,686,438 | -18,079 | 1.37% | 3,978,987,660 |
| 2022-04-20 | 2022-04-14 | 182.392 | 21,704,517 | +37,804 | 1.37% | 3,958,725,325 |
| 2022-04-19 | 2022-04-13 | 183.116 | 21,666,713 | +4,785 | 1.37% | 3,967,522,431 |
| 2022-04-14 | 2022-04-12 | 182.512 | 21,661,928 | +17,192 | 1.37% | 3,953,572,239 |
| 2022-04-13 | 2022-04-11 | 182.271 | 21,644,736 | -23,510 | 1.37% | 3,945,209,042 |
| 2022-04-12 | 2022-04-08 | 182.030 | 21,668,246 | +34,923 | 1.37% | 3,944,263,116 |
| 2022-04-11 | 2022-04-07 | 182.150 | 21,633,323 | -11,478 | 1.37% | 3,940,517,438 |
| 2022-04-08 | 2022-04-06 | 182.271 | 21,644,801 | +2,560 | 1.37% | 3,945,220,889 |
| 2022-04-07 | 2022-04-04 | 182.150 | 21,642,241 | +8,508 | 1.37% | 3,942,141,855 |
| 2022-04-06 | 2022-04-01 | 184.082 | 21,633,733 | -11,027 | 1.37% | 3,982,374,409 |
| 2022-04-04 | 2022-03-31 | 182.512 | 21,644,760 | +398 | 1.37% | 3,950,438,864 |
| 2022-04-01 | 2022-03-30 | 184.444 | 21,644,362 | -90,656 | 1.37% | 3,992,169,042 |
| 2022-03-31 | 2022-03-29 | 180.943 | 21,735,018 | -1,770 | 1.37% | 3,932,805,028 |
| 2022-03-30 | 2022-03-28 | 184.082 | 21,736,788 | -42,981 | 1.37% | 4,001,344,949 |
| 2022-03-29 | 2022-03-25 | 182.271 | 21,779,769 | -67,452 | 1.38% | 3,969,821,650 |
| 2022-03-28 | 2022-03-24 | 180.823 | 21,847,221 | -61,094 | 1.38% | 3,950,470,241 |
| 2022-03-25 | 2022-03-23 | 179.374 | 21,908,315 | -99,405 | 1.38% | 3,929,782,962 |
| 2022-03-24 | 2022-03-22 | 176.598 | 22,007,720 | -4,060 | 1.39% | 3,886,513,293 |
| 2022-03-23 | 2022-03-21 | 176.477 | 22,011,780 | -26,920 | 1.39% | 3,884,573,253 |
| 2022-03-22 | 2022-03-18 | 176.236 | 22,038,700 | -21,142 | 1.39% | 3,884,003,462 |
| 2022-03-21 | 2022-03-17 | 175.391 | 22,059,842 | +21,171 | 1.39% | 3,869,089,636 |
| 2022-03-18 | 2022-03-16 | 172.373 | 22,038,671 | -21,866 | 1.39% | 3,798,869,620 |
| 2022-03-17 | 2022-03-15 | 171.769 | 22,060,537 | +2,767 | 1.39% | 3,789,324,164 |
| 2022-03-16 | 2022-03-14 | 173.821 | 22,057,770 | -75,808 | 1.39% | 3,834,112,709 |
| 2022-03-15 | 2022-03-11 | 169.355 | 22,133,578 | +35,569 | 1.40% | 3,748,435,790 |
| 2022-03-14 | 2022-03-10 | 168.148 | 22,098,009 | +6,710 | 1.40% | 3,715,737,641 |
| 2022-03-11 | 2022-03-09 | 165.130 | 22,091,299 | +26,687 | 1.39% | 3,647,943,729 |
| 2022-03-10 | 2022-03-08 | 165.251 | 22,064,612 | -33,307 | 1.39% | 3,646,200,300 |
| 2022-03-09 | 2022-03-07 | 162.958 | 22,097,919 | +97,023 | 1.40% | 3,601,023,248 |
| 2022-03-08 | 2022-03-04 | 172.280 | 22,000,896 | +70,231 | 1.39% | 3,790,321,105 |
| 2022-03-07 | 2022-03-03 | 172.280 | 21,930,665 | +352,678 | 1.38% | 3,778,221,687 |
| 2022-03-04 | 2022-03-02 | 171.791 | 21,577,987 | -49,908 | 1.38% | 3,706,908,736 |
| 2022-03-03 | 2022-03-01 | 175.459 | 21,627,895 | +26,241 | 1.38% | 3,794,816,638 |
| 2022-03-02 | 2022-02-28 | 176.315 | 21,601,654 | +68,795 | 1.38% | 3,808,701,250 |
| 2022-03-01 | 2022-02-25 | 181.328 | 21,532,859 | +18,735 | 1.38% | 3,904,518,547 |
| 2022-02-28 | 2022-02-24 | 184.141 | 21,514,124 | -50,996 | 1.38% | 3,961,624,253 |
| 2022-02-25 | 2022-02-23 | 185.241 | 21,565,120 | +18,433 | 1.38% | 3,994,745,852 |
| 2022-02-24 | 2022-02-22 | 182.184 | 21,546,687 | +233,407 | 1.38% | 3,925,467,751 |
| 2022-02-23 | 2022-02-21 | 202.970 | 21,313,280 | -95,379 | 1.36% | 4,325,965,195 |
| 2022-02-22 | 2022-02-18 | 202.970 | 21,408,659 | +11,287 | 1.37% | 4,345,324,310 |
| 2022-02-21 | 2022-02-17 | 203.704 | 21,397,372 | -5,363 | 1.37% | 4,358,731,094 |
| 2022-02-18 | 2022-02-16 | 205.171 | 21,402,735 | -105,864 | 1.37% | 4,391,226,850 |
| 2022-02-17 | 2022-02-15 | 201.748 | 21,508,599 | -40,522 | 1.38% | 4,339,310,323 |
| 2022-02-16 | 2022-02-14 | 205.294 | 21,549,121 | -88,134 | 1.38% | 4,423,895,895 |
| 2022-02-15 | 2022-02-11 | 205.416 | 21,637,255 | -83,917 | 1.38% | 4,444,634,854 |
| 2022-02-14 | 2022-02-10 | 201.625 | 21,721,172 | -197,847 | 1.39% | 4,379,540,559 |
| 2022-02-11 | 2022-02-09 | 201.136 | 21,919,019 | -124,972 | 1.40% | 4,408,711,274 |
| 2022-02-10 | 2022-02-08 | 198.080 | 22,043,991 | -94,043 | 1.41% | 4,366,463,982 |
| 2022-02-09 | 2022-02-07 | 195.390 | 22,138,034 | -11,514 | 1.42% | 4,325,541,346 |
| 2022-02-08 | 2022-02-04 | 194.656 | 22,149,548 | -135,083 | 1.42% | 4,311,541,533 |
| 2022-02-07 | 2022-01-31 | 188.176 | 22,284,631 | +43,698 | 1.43% | 4,193,423,354 |
| 2022-02-04 | 2022-01-27 | 192.333 | 22,240,933 | -19,209 | 1.42% | 4,277,661,026 |
| 2022-01-28 | 2022-01-26 | 191.966 | 22,260,142 | -35,850 | 1.42% | 4,273,190,216 |
| 2022-01-27 | 2022-01-25 | 191.110 | 22,295,992 | -41,383 | 1.43% | 4,260,989,072 |
| 2022-01-26 | 2022-01-24 | 190.988 | 22,337,375 | -19,916 | 1.43% | 4,266,166,560 |
| 2022-01-25 | 2022-01-21 | 190.621 | 22,357,291 | +9,108 | 1.43% | 4,261,769,307 |
| 2022-01-24 | 2022-01-20 | 191.477 | 22,348,183 | -43,901 | 1.43% | 4,279,160,925 |
| 2022-01-21 | 2022-01-19 | 189.276 | 22,392,084 | +2,141 | 1.43% | 4,238,284,574 |
| 2022-01-20 | 2022-01-18 | 190.376 | 22,389,943 | -16,964 | 1.43% | 4,262,518,167 |
| 2022-01-19 | 2022-01-17 | 190.254 | 22,406,907 | +69,649 | 1.43% | 4,263,007,991 |
| 2022-01-18 | 2022-01-14 | 192.333 | 22,337,258 | -60,493 | 1.43% | 4,296,187,484 |
| 2022-01-17 | 2022-01-13 | 189.887 | 22,397,751 | -39,454 | 1.43% | 4,253,050,215 |
| 2022-01-14 | 2022-01-12 | 188.787 | 22,437,205 | -16,547 | 1.43% | 4,235,851,190 |
| 2022-01-13 | 2022-01-11 | 188.665 | 22,453,752 | +4,325 | 1.44% | 4,236,229,597 |
| 2022-01-12 | 2022-01-10 | 189.031 | 22,449,427 | -113,929 | 1.44% | 4,243,648,386 |
| 2022-01-11 | 2022-01-07 | 185.363 | 22,563,356 | -95,740 | 1.44% | 4,182,419,006 |
| 2022-01-10 | 2022-01-06 | 182.184 | 22,659,096 | -12,997 | 1.45% | 4,128,131,188 |
| 2022-01-07 | 2022-01-05 | 183.285 | 22,672,093 | -86,766 | 1.45% | 4,155,448,360 |
| 2022-01-06 | 2022-01-04 | 178.516 | 22,758,859 | +131,113 | 1.46% | 4,062,823,759 |
| 2022-01-05 | 2022-01-03 | 176.438 | 22,627,746 | -3,537 | 1.45% | 3,992,383,653 |
| 2022-01-04 | 2021-12-31 | 174.481 | 22,631,283 | +4,267 | 1.45% | 3,948,733,199 |
| 2022-01-03 | 2021-12-29 | 177.171 | 22,627,016 | -10,768 | 1.45% | 4,008,854,666 |
| 2021-12-30 | 2021-12-28 | 176.804 | 22,637,784 | -2,948 | 1.45% | 4,002,458,589 |
| 2021-12-29 | 2021-12-24 | 175.826 | 22,640,732 | -13,741 | 1.45% | 3,980,833,308 |
| 2021-12-28 | 2021-12-22 | 174.603 | 22,654,473 | +4,183 | 1.45% | 3,955,549,410 |
| 2021-12-23 | 2021-12-21 | 173.503 | 22,650,290 | +10,074 | 1.45% | 3,929,893,714 |
| 2021-12-22 | 2021-12-20 | 176.315 | 22,640,216 | -12,150 | 1.45% | 3,991,815,579 |
| 2021-12-21 | 2021-12-17 | 175.826 | 22,652,366 | -10,286 | 1.45% | 3,982,878,870 |
| 2021-12-20 | 2021-12-16 | 177.049 | 22,662,652 | -9,314 | 1.45% | 4,012,397,344 |
| 2021-12-17 | 2021-12-15 | 177.783 | 22,671,966 | -20,457 | 1.45% | 4,030,679,167 |
| 2021-12-16 | 2021-12-14 | 174.359 | 22,692,423 | -6,760 | 1.45% | 3,956,626,346 |
| 2021-12-15 | 2021-12-13 | 177.171 | 22,699,183 | +31,995 | 1.45% | 4,021,640,577 |
| 2021-12-14 | 2021-12-10 | 177.660 | 22,667,188 | -21,834 | 1.45% | 4,027,058,175 |
| 2021-12-13 | 2021-12-09 | 177.171 | 22,689,022 | +205,608 | 1.45% | 4,019,840,341 |
| 2021-12-10 | 2021-12-08 | 174.726 | 22,483,414 | +11,376 | 1.44% | 3,928,430,993 |
| 2021-12-09 | 2021-12-07 | 175.582 | 22,472,038 | -820 | 1.44% | 3,945,677,115 |
| 2021-12-08 | 2021-12-06 | 176.438 | 22,472,858 | -19,365 | 1.44% | 3,965,055,596 |
| 2021-12-07 | 2021-12-03 | 174.726 | 22,492,223 | -13,358 | 1.44% | 3,929,970,152 |
| 2021-12-06 | 2021-12-02 | 172.892 | 22,505,581 | -4,235 | 1.44% | 3,891,027,328 |
| 2021-12-03 | 2021-12-01 | 171.180 | 22,509,816 | -35,654 | 1.44% | 3,853,227,252 |
| 2021-12-02 | 2021-11-30 | 168.734 | 22,545,470 | +59,061 | 1.44% | 3,804,197,206 |
| 2021-12-01 | 2021-11-29 | 172.280 | 22,486,409 | +26,048 | 1.44% | 3,873,965,433 |
| 2021-11-30 | 2021-11-26 | 174.848 | 22,460,361 | +21,279 | 1.44% | 3,927,149,299 |
| 2021-11-29 | 2021-11-25 | 177.538 | 22,439,082 | -3,884 | 1.44% | 3,983,789,150 |
| 2021-11-26 | 2021-11-24 | 178.027 | 22,442,966 | -9,869 | 1.44% | 3,995,455,233 |
| 2021-11-25 | 2021-11-23 | 176.071 | 22,452,835 | -9,500 | 1.44% | 3,953,286,774 |
| 2021-11-24 | 2021-11-22 | 174.603 | 22,462,335 | +21,721 | 1.44% | 3,922,001,450 |
| 2021-11-23 | 2021-11-19 | 175.093 | 22,440,614 | +27,465 | 1.44% | 3,929,184,263 |
| 2021-11-22 | 2021-11-18 | 176.193 | 22,413,149 | +4,753 | 1.43% | 3,949,039,717 |
| 2021-11-19 | 2021-11-17 | 177.293 | 22,408,396 | -2,946 | 1.43% | 3,972,861,411 |
| 2021-11-18 | 2021-11-16 | 178.149 | 22,411,342 | -13,919 | 1.43% | 3,992,565,570 |
| 2021-11-17 | 2021-11-15 | 177.905 | 22,425,261 | -12,179 | 1.43% | 3,989,561,297 |
| 2021-11-16 | 2021-11-12 | 176.315 | 22,437,440 | +33,600 | 1.43% | 3,956,063,076 |
| 2021-11-15 | 2021-11-11 | 178.883 | 22,403,840 | +3,574 | 1.43% | 4,007,665,178 |
| 2021-11-12 | 2021-11-10 | 177.783 | 22,400,266 | +18,944 | 1.43% | 3,982,375,657 |
| 2021-11-11 | 2021-11-09 | 178.149 | 22,381,322 | +8,073 | 1.43% | 3,987,217,527 |
| 2021-11-10 | 2021-11-08 | 181.451 | 22,373,249 | -16,447 | 1.43% | 4,059,640,715 |
| 2021-11-09 | 2021-11-05 | 180.595 | 22,389,696 | -6,992 | 1.43% | 4,043,461,709 |
| 2021-11-08 | 2021-11-04 | 180.106 | 22,396,688 | -13,230 | 1.43% | 4,033,770,536 |
| 2021-11-05 | 2021-11-03 | 180.595 | 22,409,918 | -24,530 | 1.43% | 4,047,113,696 |
| 2021-11-04 | 2021-11-02 | 180.595 | 22,434,448 | -6,522 | 1.43% | 4,051,543,685 |
| 2021-11-03 | 2021-11-01 | 180.962 | 22,440,970 | -3,341 | 1.44% | 4,060,953,186 |
| 2021-11-02 | 2021-10-29 | 180.962 | 22,444,311 | -15,969 | 1.44% | 4,061,557,779 |
| 2021-11-01 | 2021-10-28 | 179.494 | 22,460,280 | -13,784 | 1.44% | 4,031,492,574 |
| 2021-10-29 | 2021-10-27 | 180.228 | 22,474,064 | -11,483 | 1.44% | 4,050,454,326 |
| 2021-10-28 | 2021-10-26 | 179.250 | 22,485,547 | -32,586 | 1.44% | 4,030,529,181 |
| 2021-10-27 | 2021-10-25 | 178.394 | 22,518,133 | -22,945 | 1.44% | 4,017,096,959 |
| 2021-10-26 | 2021-10-22 | 178.272 | 22,541,078 | -52,453 | 1.44% | 4,018,434,079 |
| 2021-10-25 | 2021-10-21 | 177.538 | 22,593,531 | -21,113 | 1.44% | 4,011,209,713 |
| 2021-10-22 | 2021-10-20 | 177.049 | 22,614,644 | -11,613 | 1.45% | 4,003,897,581 |
| 2021-10-21 | 2021-10-19 | 178.272 | 22,626,257 | -355 | 1.45% | 4,033,619,076 |
| 2021-10-20 | 2021-10-18 | 182.683 | 22,626,612 | -14,633 | 1.45% | 4,133,506,874 |
| 2021-10-19 | 2021-10-15 | 182.683 | 22,641,245 | +107,608 | 1.45% | 4,136,180,081 |
| 2021-10-18 | 2021-10-12 | 177.633 | 22,533,637 | +4,501 | 1.45% | 4,002,713,793 |
| 2021-10-15 | 2021-10-11 | 176.894 | 22,529,136 | +1,950 | 1.45% | 3,985,262,752 |
| 2021-10-12 | 2021-10-08 | 174.676 | 22,527,186 | -17,699 | 1.45% | 3,934,967,586 |
| 2021-10-11 | 2021-10-07 | 171.227 | 22,544,885 | -5,118 | 1.45% | 3,860,297,789 |
| 2021-10-08 | 2021-10-06 | 168.394 | 22,550,003 | +11,239 | 1.45% | 3,797,284,199 |
| 2021-10-07 | 2021-10-05 | 166.669 | 22,538,764 | -2,156 | 1.45% | 3,756,521,478 |
| 2021-10-06 | 2021-10-04 | 164.945 | 22,540,920 | +2,709 | 1.45% | 3,718,006,958 |
| 2021-10-05 | 2021-09-30 | 164.575 | 22,538,211 | +5,330 | 1.45% | 3,709,231,011 |
| 2021-10-04 | 2021-09-29 | 166.300 | 22,532,881 | -15,665 | 1.45% | 3,747,213,820 |
| 2021-09-30 | 2021-09-28 | 162.974 | 22,548,546 | +23,938 | 1.45% | 3,674,822,529 |
| 2021-09-29 | 2021-09-27 | 164.082 | 22,524,608 | -5,773 | 1.45% | 3,695,893,515 |
| 2021-09-28 | 2021-09-24 | 162.727 | 22,530,381 | +34,465 | 1.45% | 3,666,311,297 |
| 2021-09-27 | 2021-09-23 | 164.822 | 22,495,916 | +27,272 | 1.45% | 3,707,812,623 |
| 2021-09-24 | 2021-09-21 | 164.452 | 22,468,644 | +8,585 | 1.45% | 3,695,014,206 |
| 2021-09-23 | 2021-09-20 | 163.343 | 22,460,059 | +51,486 | 1.45% | 3,668,701,695 |
| 2021-09-21 | 2021-09-17 | 168.271 | 22,408,573 | +14,378 | 1.44% | 3,770,707,840 |
| 2021-09-20 | 2021-09-16 | 168.764 | 22,394,195 | -1,170 | 1.44% | 3,779,322,963 |
| 2021-09-17 | 2021-09-15 | 170.119 | 22,395,365 | +8,707 | 1.44% | 3,809,866,930 |
| 2021-09-16 | 2021-09-14 | 170.365 | 22,386,658 | +14,223 | 1.44% | 3,813,901,111 |
| 2021-09-15 | 2021-09-13 | 171.966 | 22,372,435 | +60,701 | 1.44% | 3,847,305,353 |
| 2021-09-14 | 2021-09-10 | 172.336 | 22,311,734 | -2,984 | 1.44% | 3,845,112,241 |
| 2021-09-13 | 2021-09-09 | 170.611 | 22,314,718 | +46,587 | 1.44% | 3,807,142,738 |
| 2021-09-10 | 2021-09-08 | 171.350 | 22,268,131 | +33,113 | 1.43% | 3,815,653,074 |
| 2021-09-09 | 2021-09-07 | 170.119 | 22,235,018 | +74,598 | 1.43% | 3,782,588,932 |
| 2021-09-08 | 2021-09-06 | 172.582 | 22,160,420 | +20,218 | 1.43% | 3,824,495,075 |
| 2021-09-07 | 2021-09-03 | 172.705 | 22,140,202 | -16,470 | 1.43% | 3,823,733,149 |
| 2021-09-06 | 2021-09-02 | 172.952 | 22,156,672 | +20,321 | 1.43% | 3,832,036,349 |
| 2021-09-03 | 2021-09-01 | 174.184 | 22,136,351 | -6,543 | 1.43% | 3,855,790,469 |
| 2021-09-02 | 2021-08-31 | 171.474 | 22,142,894 | +31,855 | 1.43% | 3,796,921,338 |
| 2021-09-01 | 2021-08-30 | 174.060 | 22,111,039 | +14,481 | 1.42% | 3,848,657,783 |
| 2021-08-31 | 2021-08-27 | 173.568 | 22,096,558 | +12,488 | 1.42% | 3,835,249,351 |
| 2021-08-30 | 2021-08-26 | 173.937 | 22,084,070 | +18,636 | 1.42% | 3,841,243,119 |
| 2021-08-27 | 2021-08-25 | 174.060 | 22,065,434 | +52,603 | 1.42% | 3,840,719,755 |
| 2021-08-26 | 2021-08-24 | 175.662 | 22,012,831 | +32,345 | 1.42% | 3,866,815,123 |
| 2021-08-25 | 2021-08-23 | 177.510 | 21,980,486 | +8,246 | 1.42% | 3,901,748,347 |
| 2021-08-24 | 2021-08-20 | 177.140 | 21,972,240 | +8,409 | 1.42% | 3,892,164,648 |
| 2021-08-23 | 2021-08-19 | 176.524 | 21,963,831 | +58,951 | 1.42% | 3,877,146,999 |
| 2021-08-20 | 2021-08-18 | 179.481 | 21,904,880 | +22,188 | 1.41% | 3,931,501,210 |
| 2021-08-19 | 2021-08-17 | 180.712 | 21,882,692 | -44 | 1.41% | 3,954,475,098 |
| 2021-08-18 | 2021-08-16 | 180.959 | 21,882,736 | -1,027 | 1.41% | 3,959,874,301 |
| 2021-08-17 | 2021-08-13 | 181.698 | 21,883,763 | +20,276 | 1.41% | 3,976,234,659 |
| 2021-08-16 | 2021-08-12 | 184.664 | 21,863,487 | -6,007 | 1.41% | 4,037,409,302 |
| 2021-08-13 | 2021-08-11 | 183.423 | 21,869,494 | +199,514 | 1.41% | 4,011,377,999 |
| 2021-08-12 | 2021-08-10 | 182.803 | 21,669,980 | +39,152 | 1.41% | 3,961,335,963 |
| 2021-08-11 | 2021-08-09 | 183.051 | 21,630,828 | +14,232 | 1.40% | 3,959,547,741 |
| 2021-08-10 | 2021-08-06 | 182.307 | 21,616,596 | +60,414 | 1.40% | 3,940,846,520 |
| 2021-08-09 | 2021-08-05 | 183.672 | 21,556,182 | +48,678 | 1.40% | 3,959,259,583 |
| 2021-08-06 | 2021-08-04 | 185.533 | 21,507,504 | +10,457 | 1.40% | 3,990,355,829 |
| 2021-08-05 | 2021-08-03 | 185.285 | 21,497,047 | +54,638 | 1.40% | 3,983,080,035 |
| 2021-08-04 | 2021-08-02 | 186.154 | 21,442,409 | -2,214 | 1.39% | 3,991,583,825 |
| 2021-08-03 | 2021-07-30 | 185.037 | 21,444,623 | +66,800 | 1.39% | 3,968,043,994 |
| 2021-08-02 | 2021-07-29 | 186.154 | 21,377,823 | +45,662 | 1.39% | 3,979,560,902 |
| 2021-07-30 | 2021-07-28 | 188.139 | 21,332,161 | +47,173 | 1.38% | 4,013,418,733 |
| 2021-07-29 | 2021-07-27 | 186.898 | 21,284,988 | -74,640 | 1.38% | 3,978,128,441 |
| 2021-07-28 | 2021-07-26 | 187.519 | 21,359,628 | +15,636 | 1.39% | 4,005,332,444 |
| 2021-07-27 | 2021-07-23 | 186.030 | 21,343,992 | +14,945 | 1.39% | 3,970,614,294 |
| 2021-07-26 | 2021-07-22 | 188.015 | 21,329,047 | -6,080 | 1.38% | 4,010,185,880 |
| 2021-07-23 | 2021-07-21 | 185.285 | 21,335,127 | +30,298 | 1.38% | 3,953,078,690 |
| 2021-07-22 | 2021-07-20 | 185.533 | 21,304,829 | +33,505 | 1.38% | 3,952,752,890 |
| 2021-07-21 | 2021-07-19 | 187.395 | 21,271,324 | +50,275 | 1.38% | 3,986,133,957 |
| 2021-07-20 | 2021-07-16 | 189.629 | 21,221,049 | -9,347 | 1.38% | 4,024,117,209 |
| 2021-07-19 | 2021-07-15 | 190.994 | 21,230,396 | -12,251 | 1.38% | 4,054,871,858 |
| 2021-07-16 | 2021-07-14 | 191.242 | 21,242,647 | +14,101 | 1.38% | 4,062,484,251 |
| 2021-07-15 | 2021-07-13 | 192.483 | 21,228,546 | +11,115 | 1.38% | 4,086,132,699 |
| 2021-07-14 | 2021-07-12 | 190.001 | 21,217,431 | +7,641 | 1.38% | 4,031,330,540 |
| 2021-07-13 | 2021-07-09 | 189.256 | 21,209,790 | +26,188 | 1.38% | 4,014,085,619 |
| 2021-07-12 | 2021-07-08 | 189.753 | 21,183,602 | +29,888 | 1.38% | 4,019,645,126 |
| 2021-07-09 | 2021-07-07 | 192.359 | 21,153,714 | +15,310 | 1.37% | 4,069,103,588 |
| 2021-07-08 | 2021-07-06 | 195.213 | 21,138,404 | -97,542 | 1.37% | 4,126,495,121 |
| 2021-07-07 | 2021-07-05 | 194.717 | 21,235,946 | -44,047 | 1.38% | 4,134,994,872 |
| 2021-07-06 | 2021-07-02 | 193.228 | 21,279,993 | -6,392 | 1.38% | 4,111,880,766 |
| 2021-07-05 | 2021-06-30 | 192.483 | 21,286,385 | +422 | 1.38% | 4,097,265,719 |
| 2021-07-02 | 2021-06-29 | 192.359 | 21,285,963 | -10,262 | 1.38% | 4,094,542,851 |
| 2021-06-30 | 2021-06-28 | 192.979 | 21,296,225 | -21,010 | 1.38% | 4,109,731,407 |
| 2021-06-29 | 2021-06-25 | 191.738 | 21,317,235 | -12,194 | 1.38% | 4,087,330,688 |
| 2021-06-28 | 2021-06-24 | 190.994 | 21,329,429 | -92,350 | 1.38% | 4,073,786,537 |
| 2021-06-25 | 2021-06-23 | 190.994 | 21,421,779 | +4,993 | 1.39% | 4,091,424,805 |
| 2021-06-24 | 2021-06-22 | 188.388 | 21,416,786 | +38,459 | 1.39% | 4,034,655,777 |
| 2021-06-23 | 2021-06-21 | 187.643 | 21,378,327 | +150,828 | 1.39% | 4,011,491,962 |
| 2021-06-22 | 2021-06-18 | 193.972 | 21,227,499 | +41,851 | 1.38% | 4,117,543,790 |
| 2021-06-21 | 2021-06-17 | 195.834 | 21,185,648 | +27,956 | 1.38% | 4,148,863,729 |
| 2021-06-18 | 2021-06-16 | 197.819 | 21,157,692 | -6 | 1.37% | 4,185,400,551 |
| 2021-06-17 | 2021-06-15 | 196.951 | 21,157,698 | +11,556 | 1.37% | 4,167,021,680 |
| 2021-06-16 | 2021-06-11 | 197.571 | 21,146,142 | +28,075 | 1.37% | 4,177,867,161 |
| 2021-06-15 | 2021-06-10 | 197.323 | 21,118,067 | +44,318 | 1.37% | 4,167,078,743 |
| 2021-06-11 | 2021-06-09 | 199.557 | 21,073,749 | -5,678 | 1.37% | 4,205,409,262 |
| 2021-06-10 | 2021-06-08 | 199.929 | 21,079,427 | -1,450 | 1.37% | 4,214,390,372 |
| 2021-06-09 | 2021-06-07 | 199.433 | 21,080,877 | -4,456 | 1.37% | 4,204,215,514 |
| 2021-06-08 | 2021-06-04 | 197.695 | 21,085,333 | +10,945 | 1.37% | 4,168,469,800 |
| 2021-06-07 | 2021-06-03 | 198.936 | 21,074,388 | +38,652 | 1.37% | 4,192,459,861 |
| 2021-06-04 | 2021-06-02 | 201.418 | 21,035,736 | +4,145 | 1.37% | 4,236,982,312 |
| 2021-06-03 | 2021-06-01 | 201.791 | 21,031,591 | -7 | 1.37% | 4,243,977,650 |
| 2021-06-02 | 2021-05-31 | 200.053 | 21,031,598 | +47,054 | 1.37% | 4,207,438,038 |
| 2021-06-01 | 2021-05-28 | 205.017 | 20,984,544 | -346,798 | 1.36% | 4,302,194,084 |
| 2021-05-31 | 2021-05-27 | 199.309 | 21,331,342 | -72,476 | 1.38% | 4,251,519,145 |
| 2021-05-28 | 2021-05-26 | 200.550 | 21,403,818 | -12,184 | 1.39% | 4,292,526,899 |
| 2021-05-27 | 2021-05-25 | 201.542 | 21,416,002 | -71,252 | 1.39% | 4,316,232,624 |
| 2021-05-26 | 2021-05-24 | 199.681 | 21,487,254 | -49,322 | 1.39% | 4,290,593,605 |
| 2021-05-25 | 2021-05-21 | 198.440 | 21,536,576 | -59,162 | 1.40% | 4,273,714,843 |
| 2021-05-24 | 2021-05-20 | 197.323 | 21,595,738 | +2,659 | 1.40% | 4,261,334,182 |
| 2021-05-21 | 2021-05-18 | 199.309 | 21,593,079 | -12,988 | 1.40% | 4,303,685,570 |
| 2021-05-20 | 2021-05-17 | 197.323 | 21,606,067 | +9,340 | 1.40% | 4,263,372,330 |
| 2021-05-18 | 2021-05-14 | 198.316 | 21,596,727 | -23,508 | 1.40% | 4,282,970,991 |
| 2021-05-17 | 2021-05-13 | 196.578 | 21,620,235 | -39,259 | 1.40% | 4,250,069,254 |
| 2021-05-14 | 2021-05-12 | 198.192 | 21,659,494 | -3,731 | 1.41% | 4,292,730,679 |
| 2021-05-13 | 2021-05-11 | 196.827 | 21,663,225 | -38,866 | 1.41% | 4,263,897,075 |
| 2021-05-12 | 2021-05-10 | 201.667 | 21,702,091 | -119,282 | 1.41% | 4,376,584,974 |
| 2021-05-11 | 2021-05-07 | 202.793 | 21,821,373 | -99,175 | 1.42% | 4,425,216,209 |
| 2021-05-10 | 2021-05-06 | 200.294 | 21,920,548 | +3,860 | 1.42% | 4,390,549,028 |
| 2021-05-07 | 2021-05-05 | 196.545 | 21,916,688 | -262,843 | 1.43% | 4,307,621,635 |
| 2021-05-06 | 2021-05-04 | 190.048 | 22,179,531 | -19,812 | 1.45% | 4,215,173,685 |
| 2021-05-05 | 2021-05-03 | 187.549 | 22,199,343 | +30,864 | 1.45% | 4,163,463,057 |
| 2021-05-04 | 2021-04-30 | 190.548 | 22,168,479 | +6,597 | 1.45% | 4,224,153,021 |
| 2021-05-03 | 2021-04-29 | 191.922 | 22,161,882 | -65,322 | 1.45% | 4,253,356,211 |
| 2021-04-30 | 2021-04-28 | 189.923 | 22,227,204 | -14,498 | 1.45% | 4,221,456,565 |
| 2021-04-29 | 2021-04-27 | 188.923 | 22,241,702 | +1,107 | 1.45% | 4,201,977,384 |
| 2021-04-28 | 2021-04-26 | 187.924 | 22,240,595 | -1,461 | 1.45% | 4,179,536,668 |
| 2021-04-27 | 2021-04-23 | 187.799 | 22,242,056 | +44,147 | 1.45% | 4,177,032,095 |
| 2021-04-26 | 2021-04-22 | 188.673 | 22,197,909 | +24,650 | 1.45% | 4,188,156,635 |
| 2021-04-23 | 2021-04-21 | 188.299 | 22,173,259 | +66,907 | 1.45% | 4,175,194,233 |
| 2021-04-22 | 2021-04-20 | 190.923 | 22,106,352 | -3,701 | 1.44% | 4,220,601,384 |
| 2021-04-21 | 2021-04-19 | 190.423 | 22,110,053 | -24,739 | 1.45% | 4,210,257,444 |
| 2021-04-20 | 2021-04-16 | 189.798 | 22,134,792 | -9,005 | 1.45% | 4,201,139,677 |
| 2021-04-19 | 2021-04-15 | 190.298 | 22,143,797 | -4,324 | 1.45% | 4,213,916,218 |
| 2021-04-16 | 2021-04-14 | 190.548 | 22,148,121 | -9,761 | 1.45% | 4,220,273,851 |
| 2021-04-15 | 2021-04-13 | 190.923 | 22,157,882 | -40,159 | 1.45% | 4,230,439,624 |
| 2021-04-14 | 2021-04-12 | 189.173 | 22,198,041 | +9,320 | 1.45% | 4,199,276,061 |
| 2021-04-13 | 2021-04-09 | 192.047 | 22,188,721 | -104,264 | 1.45% | 4,261,279,675 |
| 2021-04-12 | 2021-04-08 | 190.798 | 22,292,985 | -54,651 | 1.46% | 4,253,448,342 |
| 2021-04-09 | 2021-04-07 | 189.673 | 22,347,636 | -28,067 | 1.46% | 4,238,744,724 |
| 2021-04-08 | 2021-04-01 | 188.299 | 22,375,703 | -20,791 | 1.46% | 4,213,314,160 |
| 2021-04-07 | 2021-03-31 | 188.049 | 22,396,494 | -20,752 | 1.46% | 4,211,632,224 |
| 2021-04-01 | 2021-03-30 | 188.049 | 22,417,246 | -18,521 | 1.47% | 4,215,534,611 |
| 2021-03-31 | 2021-03-29 | 188.174 | 22,435,767 | +91,923 | 1.47% | 4,221,820,795 |
| 2021-03-30 | 2021-03-26 | 185.925 | 22,343,844 | -30,740 | 1.46% | 4,154,270,040 |
| 2021-03-29 | 2021-03-25 | 187.424 | 22,374,584 | -14,409 | 1.46% | 4,193,533,631 |
| 2021-03-26 | 2021-03-24 | 184.800 | 22,388,993 | +3,810 | 1.46% | 4,137,486,944 |
| 2021-03-25 | 2021-03-23 | 186.674 | 22,385,183 | +9,284 | 1.46% | 4,178,738,057 |
| 2021-03-24 | 2021-03-22 | 187.924 | 22,375,899 | -9,061 | 1.46% | 4,204,963,507 |
| 2021-03-23 | 2021-03-19 | 189.048 | 22,384,960 | -51,897 | 1.46% | 4,231,839,154 |
| 2021-03-22 | 2021-03-18 | 189.048 | 22,436,857 | +721 | 1.47% | 4,241,650,195 |
| 2021-03-19 | 2021-03-17 | 188.549 | 22,436,136 | +880 | 1.47% | 4,230,300,371 |
| 2021-03-18 | 2021-03-16 | 189.923 | 22,435,256 | -31,841 | 1.47% | 4,260,970,419 |
| 2021-03-17 | 2021-03-15 | 189.923 | 22,467,097 | -26,901 | 1.47% | 4,267,017,756 |
| 2021-03-16 | 2021-03-12 | 189.173 | 22,493,998 | -8,581 | 1.47% | 4,255,263,215 |
| 2021-03-15 | 2021-03-11 | 190.423 | 22,502,579 | -27,914 | 1.47% | 4,285,003,331 |
| 2021-03-12 | 2021-03-10 | 188.798 | 22,530,493 | +8,297 | 1.47% | 4,253,721,584 |
| 2021-03-11 | 2021-03-09 | 189.548 | 22,522,196 | -56,978 | 1.47% | 4,269,039,922 |
| 2021-03-10 | 2021-03-08 | 186.299 | 22,579,174 | +10,616 | 1.48% | 4,206,487,431 |
| 2021-03-09 | 2021-03-05 | 193.487 | 22,568,558 | -112,386 | 1.47% | 4,366,727,243 |
| 2021-03-08 | 2021-03-04 | 193.487 | 22,680,944 | +359,161 | 1.48% | 4,388,472,496 |
| 2021-03-05 | 2021-03-03 | 190.814 | 22,321,783 | -49,182 | 1.49% | 4,259,309,327 |
| 2021-03-04 | 2021-03-02 | 187.250 | 22,370,965 | +67,760 | 1.49% | 4,188,958,498 |
| 2021-03-03 | 2021-03-01 | 188.395 | 22,303,205 | +64,339 | 1.48% | 4,201,822,073 |
| 2021-03-02 | 2021-02-26 | 190.941 | 22,238,866 | -43,045 | 1.48% | 4,246,318,479 |
| 2021-03-01 | 2021-02-25 | 193.487 | 22,281,911 | -38,900 | 1.48% | 4,311,264,715 |
| 2021-02-26 | 2021-02-24 | 189.796 | 22,320,811 | +46,679 | 1.49% | 4,236,393,375 |
| 2021-02-25 | 2021-02-23 | 194.124 | 22,274,132 | -178,664 | 1.48% | 4,323,936,419 |
| 2021-02-24 | 2021-02-22 | 194.506 | 22,452,796 | -141,939 | 1.49% | 4,367,193,665 |
| 2021-02-23 | 2021-02-19 | 191.705 | 22,594,735 | +1,146 | 1.50% | 4,331,525,651 |
| 2021-02-22 | 2021-02-18 | 191.450 | 22,593,589 | +8,191 | 1.50% | 4,325,553,890 |
| 2021-02-19 | 2021-02-17 | 193.487 | 22,585,398 | +51,207 | 1.50% | 4,369,985,567 |
| 2021-02-18 | 2021-02-16 | 193.360 | 22,534,191 | -217,288 | 1.50% | 4,357,209,196 |
| 2021-02-17 | 2021-02-11 | 186.104 | 22,751,479 | -155,438 | 1.51% | 4,234,144,480 |
| 2021-02-16 | 2021-02-09 | 179.867 | 22,906,917 | -11,530 | 1.53% | 4,120,192,153 |
| 2021-02-10 | 2021-02-08 | 178.212 | 22,918,447 | -45,947 | 1.53% | 4,084,340,002 |
| 2021-02-09 | 2021-02-05 | 178.594 | 22,964,394 | -15,808 | 1.53% | 4,101,298,008 |
| 2021-02-08 | 2021-02-04 | 178.085 | 22,980,202 | +2,166 | 1.53% | 4,092,420,231 |
| 2021-02-05 | 2021-02-03 | 177.957 | 22,978,036 | -3,579 | 1.53% | 4,089,109,529 |
| 2021-02-04 | 2021-02-02 | 178.848 | 22,981,615 | +22,683 | 1.53% | 4,110,224,425 |
| 2021-02-03 | 2021-02-01 | 178.594 | 22,958,932 | -5,897 | 1.53% | 4,100,322,528 |
| 2021-02-02 | 2021-01-29 | 178.594 | 22,964,829 | +43,353 | 1.53% | 4,101,375,696 |
| 2021-02-01 | 2021-01-28 | 183.049 | 22,921,476 | -95,821 | 1.53% | 4,195,755,115 |
| 2021-01-29 | 2021-01-27 | 181.012 | 23,017,297 | +9,427 | 1.53% | 4,166,415,561 |
| 2021-01-28 | 2021-01-26 | 180.503 | 23,007,870 | +42,276 | 1.53% | 4,152,994,082 |
| 2021-01-27 | 2021-01-25 | 181.903 | 22,965,594 | +49,796 | 1.53% | 4,177,520,389 |
| 2021-01-26 | 2021-01-22 | 183.176 | 22,915,798 | +42,596 | 1.53% | 4,197,632,811 |
| 2021-01-25 | 2021-01-21 | 186.486 | 22,873,202 | -31,914 | 1.52% | 4,265,532,513 |
| 2021-01-22 | 2021-01-20 | 183.304 | 22,905,116 | +35,801 | 1.53% | 4,198,591,809 |
| 2021-01-21 | 2021-01-19 | 185.850 | 22,869,315 | -45,777 | 1.52% | 4,250,251,985 |
| 2021-01-20 | 2021-01-18 | 183.049 | 22,915,092 | +29,313 | 1.53% | 4,194,586,530 |
| 2021-01-19 | 2021-01-15 | 185.468 | 22,885,779 | -2,095 | 1.52% | 4,244,572,130 |
| 2021-01-18 | 2021-01-14 | 185.850 | 22,887,874 | -61,863 | 1.52% | 4,253,701,167 |
| 2021-01-15 | 2021-01-13 | 185.340 | 22,949,737 | -12,305 | 1.53% | 4,253,512,902 |
| 2021-01-14 | 2021-01-12 | 186.359 | 22,962,042 | +3,047 | 1.53% | 4,279,176,997 |
| 2021-01-13 | 2021-01-11 | 185.722 | 22,958,995 | +8,103 | 1.53% | 4,263,996,425 |
| 2021-01-12 | 2021-01-08 | 187.759 | 22,950,892 | -132,232 | 1.53% | 4,309,235,770 |
| 2021-01-11 | 2021-01-07 | 184.322 | 23,083,124 | -323,721 | 1.54% | 4,254,728,114 |
| 2021-01-08 | 2021-01-06 | 176.048 | 23,406,845 | +20,053 | 1.56% | 4,120,725,887 |
| 2021-01-07 | 2021-01-05 | 175.921 | 23,386,792 | -55,155 | 1.56% | 4,114,218,595 |
| 2021-01-06 | 2021-01-04 | 174.393 | 23,441,947 | -3,697 | 1.56% | 4,088,113,205 |
| 2021-01-05 | 2020-12-31 | 170.192 | 23,445,644 | -25,905 | 1.56% | 3,990,269,606 |
| 2021-01-04 | 2020-12-29 | 169.810 | 23,471,549 | +9,234 | 1.56% | 3,985,715,062 |
| 2020-12-30 | 2020-12-28 | 169.683 | 23,462,315 | +9,490 | 1.56% | 3,981,160,415 |
| 2020-12-29 | 2020-12-24 | 168.538 | 23,452,825 | +35,763 | 1.56% | 3,952,681,441 |
| 2020-12-28 | 2020-12-22 | 167.646 | 23,417,062 | -50,277 | 1.56% | 3,925,788,038 |
| 2020-12-23 | 2020-12-21 | 168.919 | 23,467,339 | +68,462 | 1.56% | 3,964,089,365 |
| 2020-12-22 | 2020-12-18 | 171.211 | 23,398,877 | +60,571 | 1.56% | 4,006,138,553 |
| 2020-12-21 | 2020-12-17 | 174.011 | 23,338,306 | -183,036 | 1.55% | 4,061,126,438 |
| 2020-12-18 | 2020-12-16 | 174.775 | 23,521,342 | -12,098 | 1.57% | 4,110,941,535 |
| 2020-12-17 | 2020-12-15 | 174.902 | 23,533,440 | -107,213 | 1.57% | 4,116,051,634 |
| 2020-12-16 | 2020-12-14 | 174.266 | 23,640,653 | +15,456 | 1.57% | 4,119,756,837 |
| 2020-12-15 | 2020-12-11 | 175.157 | 23,625,197 | +10,443 | 1.57% | 4,138,114,841 |
| 2020-12-14 | 2020-12-10 | 174.138 | 23,614,754 | -10,224 | 1.57% | 4,112,237,506 |
| 2020-12-11 | 2020-12-09 | 174.648 | 23,624,978 | -40,766 | 1.57% | 4,126,047,190 |
| 2020-12-10 | 2020-12-08 | 173.757 | 23,665,744 | -2,999 | 1.58% | 4,112,079,290 |
| 2020-12-09 | 2020-12-07 | 174.520 | 23,668,743 | -10,202 | 1.58% | 4,130,677,751 |
| 2020-12-08 | 2020-12-04 | 173.502 | 23,678,945 | -22,226 | 1.58% | 4,108,344,666 |
| 2020-12-07 | 2020-12-03 | 174.138 | 23,701,171 | +8,981 | 1.58% | 4,127,286,031 |
| 2020-12-04 | 2020-12-02 | 172.484 | 23,692,190 | +11,183 | 1.58% | 4,086,515,670 |
| 2020-12-03 | 2020-12-01 | 169.683 | 23,681,007 | +93,627 | 1.58% | 4,018,268,771 |
| 2020-12-02 | 2020-11-30 | 171.974 | 23,587,380 | +47,001 | 1.57% | 4,056,427,510 |
| 2020-12-01 | 2020-11-27 | 175.157 | 23,540,379 | -71,223 | 1.57% | 4,123,258,388 |
| 2020-11-30 | 2020-11-26 | 174.266 | 23,611,602 | -43,056 | 1.57% | 4,114,694,242 |
| 2020-11-27 | 2020-11-25 | 174.393 | 23,654,658 | -229,978 | 1.57% | 4,125,208,530 |
| 2020-11-26 | 2020-11-24 | 169.047 | 23,884,636 | -46,585 | 1.59% | 4,037,619,309 |
| 2020-11-25 | 2020-11-23 | 167.392 | 23,931,221 | -4,449 | 1.59% | 4,005,892,373 |
| 2020-11-24 | 2020-11-20 | 167.646 | 23,935,670 | -48,091 | 1.59% | 4,012,730,844 |
| 2020-11-23 | 2020-11-19 | 168.792 | 23,983,761 | -118,033 | 1.60% | 4,048,270,077 |
| 2020-11-20 | 2020-11-18 | 165.737 | 24,101,794 | +11,757 | 1.60% | 3,994,560,664 |
| 2020-11-19 | 2020-11-17 | 164.846 | 24,090,037 | +21,885 | 1.60% | 3,971,146,437 |
| 2020-11-18 | 2020-11-16 | 165.610 | 24,068,152 | +22,625 | 1.60% | 3,985,921,201 |
| 2020-11-17 | 2020-11-13 | 164.591 | 24,045,527 | +7,171 | 1.60% | 3,957,687,428 |
| 2020-11-16 | 2020-11-12 | 166.755 | 24,038,356 | +84,627 | 1.60% | 4,008,526,185 |
| 2020-11-13 | 2020-11-11 | 171.847 | 23,953,729 | -275,790 | 1.59% | 4,116,381,019 |
| 2020-11-12 | 2020-11-10 | 167.774 | 24,229,519 | -235,337 | 1.61% | 4,065,077,872 |
| 2020-11-11 | 2020-11-09 | 160.900 | 24,464,856 | -9,862 | 1.63% | 3,936,392,579 |
| 2020-11-10 | 2020-11-06 | 159.882 | 24,474,718 | -91,581 | 1.63% | 3,913,055,453 |
| 2020-11-09 | 2020-11-05 | 158.736 | 24,566,299 | -11,478 | 1.64% | 3,899,553,235 |
| 2020-11-06 | 2020-11-04 | 157.590 | 24,577,777 | -18,386 | 1.64% | 3,873,217,726 |
| 2020-11-05 | 2020-11-03 | 160.263 | 24,596,163 | -205,509 | 1.64% | 3,941,865,114 |
| 2020-11-04 | 2020-11-02 | 155.808 | 24,801,672 | -44,197 | 1.65% | 3,864,301,861 |
| 2020-11-03 | 2020-10-30 | 151.735 | 24,845,869 | +68,668 | 1.65% | 3,769,980,580 |
| 2020-11-02 | 2020-10-29 | 153.644 | 24,777,201 | -3,544 | 1.65% | 3,806,871,176 |
| 2020-10-30 | 2020-10-28 | 155.808 | 24,780,745 | -13,884 | 1.65% | 3,861,041,264 |
| 2020-10-29 | 2020-10-27 | 157.590 | 24,794,629 | -116,533 | 1.65% | 3,907,391,484 |
| 2020-10-28 | 2020-10-23 | 154.917 | 24,911,162 | -332,958 | 1.66% | 3,859,163,964 |
| 2020-10-27 | 2020-10-22 | 146.770 | 25,244,120 | -18,762 | 1.68% | 3,705,085,291 |
| 2020-10-23 | 2020-10-21 | 146.134 | 25,262,882 | -51,997 | 1.68% | 3,691,759,900 |
| 2020-10-22 | 2020-10-20 | 145.115 | 25,314,879 | +34,709 | 1.69% | 3,673,578,916 |
| 2020-10-21 | 2020-10-19 | 145.115 | 25,280,170 | -37,216 | 1.68% | 3,668,542,105 |
| 2020-10-20 | 2020-10-16 | 144.734 | 25,317,386 | +38,280 | 1.69% | 3,664,274,450 |
| 2020-10-19 | 2020-10-15 | 144.861 | 25,279,106 | +121,002 | 1.68% | 3,661,951,935 |
| 2020-10-16 | 2020-10-14 | 149.323 | 25,158,104 | +92,941 | 1.68% | 3,756,687,471 |
| 2020-10-15 | 2020-10-12 | 150.733 | 25,065,163 | +203,970 | 1.67% | 3,778,149,057 |
| 2020-10-14 | 2020-10-09 | 150.349 | 24,861,193 | +4,496 | 1.67% | 3,737,844,328 |
| 2020-10-12 | 2020-10-08 | 148.554 | 24,856,697 | +56,876 | 1.67% | 3,692,564,476 |
| 2020-10-09 | 2020-10-07 | 150.861 | 24,799,821 | -57,326 | 1.66% | 3,741,331,944 |
| 2020-10-08 | 2020-10-06 | 148.939 | 24,857,147 | +11,340 | 1.67% | 3,702,189,474 |
| 2020-10-07 | 2020-10-05 | 147.401 | 24,845,807 | +11,425 | 1.67% | 3,662,285,358 |
| 2020-10-06 | 2020-09-30 | 146.247 | 24,834,382 | -12,381 | 1.66% | 3,631,953,123 |
| 2020-10-05 | 2020-09-29 | 144.709 | 24,846,763 | -116,258 | 1.67% | 3,595,547,185 |
| 2020-09-30 | 2020-09-28 | 149.451 | 24,963,021 | -100,342 | 1.67% | 3,730,756,682 |
| 2020-09-29 | 2020-09-25 | 143.812 | 25,063,363 | +84,521 | 1.68% | 3,604,403,760 |
| 2020-09-28 | 2020-09-24 | 142.402 | 24,978,842 | +116,431 | 1.67% | 3,557,030,531 |
| 2020-09-25 | 2020-09-23 | 146.119 | 24,862,411 | +72,113 | 1.67% | 3,632,865,555 |
| 2020-09-24 | 2020-09-22 | 148.298 | 24,790,298 | +83,156 | 1.66% | 3,676,345,670 |
| 2020-09-23 | 2020-09-21 | 150.220 | 24,707,142 | +136,968 | 1.66% | 3,711,516,161 |
| 2020-09-22 | 2020-09-18 | 153.040 | 24,570,174 | +53,581 | 1.65% | 3,760,224,648 |
| 2020-09-21 | 2020-09-17 | 153.425 | 24,516,593 | +89,604 | 1.64% | 3,761,451,798 |
| 2020-09-18 | 2020-09-16 | 154.835 | 24,426,989 | +5,117 | 1.64% | 3,782,144,384 |
| 2020-09-17 | 2020-09-15 | 156.245 | 24,421,872 | -7,917 | 1.64% | 3,815,784,937 |
| 2020-09-16 | 2020-09-14 | 154.835 | 24,429,789 | +30,956 | 1.64% | 3,782,577,921 |
| 2020-09-15 | 2020-09-11 | 155.476 | 24,398,833 | +6,723 | 1.64% | 3,793,421,386 |
| 2020-09-14 | 2020-09-10 | 154.450 | 24,392,110 | +31,130 | 1.64% | 3,767,364,575 |
| 2020-09-11 | 2020-09-09 | 156.116 | 24,360,980 | -1,089 | 1.63% | 3,803,148,439 |
| 2020-09-10 | 2020-09-08 | 156.629 | 24,362,069 | -666,045 | 1.63% | 3,815,808,822 |
| 2020-09-09 | 2020-09-07 | 154.450 | 25,028,114 | -173,446 | 1.68% | 3,865,595,476 |
| 2020-09-08 | 2020-09-04 | 152.656 | 25,201,560 | +37,215 | 1.69% | 3,847,161,512 |
| 2020-09-07 | 2020-09-03 | 154.066 | 25,164,345 | +82,321 | 1.69% | 3,876,960,099 |
| 2020-09-04 | 2020-09-02 | 153.681 | 25,082,024 | +140,996 | 1.68% | 3,854,632,645 |
| 2020-09-03 | 2020-09-01 | 155.091 | 24,941,028 | +144,637 | 1.67% | 3,868,129,036 |
| 2020-09-02 | 2020-08-31 | 156.245 | 24,796,391 | -273,172 | 1.66% | 3,874,301,498 |
| 2020-09-01 | 2020-08-28 | 158.295 | 25,069,563 | -155,741 | 1.68% | 3,968,395,552 |
| 2020-08-31 | 2020-08-27 | 153.809 | 25,225,304 | -29,292 | 1.69% | 3,879,885,309 |
| 2020-08-28 | 2020-08-26 | 155.347 | 25,254,596 | +42,519 | 1.69% | 3,923,234,596 |
| 2020-08-27 | 2020-08-25 | 157.142 | 25,212,077 | +18,685 | 1.69% | 3,961,870,976 |
| 2020-08-26 | 2020-08-24 | 157.270 | 25,193,392 | -18,983 | 1.69% | 3,962,163,929 |
| 2020-08-25 | 2020-08-21 | 154.963 | 25,212,375 | -19,830 | 1.69% | 3,906,980,934 |
| 2020-08-24 | 2020-08-20 | 155.732 | 25,232,205 | +63,493 | 1.69% | 3,929,458,581 |
| 2020-08-21 | 2020-08-19 | 157.398 | 25,168,712 | +7,661 | 1.69% | 3,961,508,490 |
| 2020-08-20 | 2020-08-18 | 157.526 | 25,161,051 | +16,230 | 1.69% | 3,963,527,665 |
| 2020-08-19 | 2020-08-17 | 158.808 | 25,144,821 | -37,114 | 1.69% | 3,993,200,232 |
| 2020-08-18 | 2020-08-14 | 160.090 | 25,181,935 | -65,773 | 1.69% | 4,031,371,024 |
| 2020-08-17 | 2020-08-13 | 160.865 | 25,247,708 | +24,636 | 1.69% | 4,061,484,427 |
| 2020-08-14 | 2020-08-12 | 162.801 | 25,223,072 | +69,635 | 1.69% | 4,106,328,739 |
| 2020-08-13 | 2020-08-11 | 154.802 | 25,153,437 | -26,599 | 1.70% | 3,893,811,847 |
| 2020-08-12 | 2020-08-10 | 152.093 | 25,180,036 | +14,962 | 1.70% | 3,829,715,671 |
| 2020-08-11 | 2020-08-07 | 152.093 | 25,165,074 | +47,720 | 1.70% | 3,827,440,050 |
| 2020-08-10 | 2020-08-06 | 154.028 | 25,117,354 | +268 | 1.69% | 3,868,784,983 |
| 2020-08-07 | 2020-08-05 | 153.512 | 25,117,086 | -86,357 | 1.69% | 3,855,783,088 |
| 2020-08-06 | 2020-08-04 | 153.512 | 25,203,443 | +140,061 | 1.70% | 3,869,039,954 |
| 2020-08-05 | 2020-08-03 | 152.738 | 25,063,382 | +266,292 | 1.69% | 3,828,139,504 |
| 2020-08-04 | 2020-07-31 | 157.253 | 24,797,090 | +123,065 | 1.67% | 3,899,427,086 |
| 2020-08-03 | 2020-07-30 | 159.833 | 24,674,025 | +130,107 | 1.66% | 3,943,734,656 |
| 2020-07-31 | 2020-07-29 | 159.833 | 24,543,918 | +22,943 | 1.66% | 3,922,939,205 |
| 2020-07-30 | 2020-07-28 | 159.317 | 24,520,975 | +15,367 | 1.65% | 3,906,619,129 |
| 2020-07-29 | 2020-07-27 | 158.027 | 24,505,608 | +30,432 | 1.65% | 3,872,558,178 |
| 2020-07-28 | 2020-07-24 | 160.349 | 24,475,176 | +153,951 | 1.65% | 3,924,581,318 |
| 2020-07-27 | 2020-07-23 | 163.962 | 24,321,225 | +133,942 | 1.64% | 3,987,744,972 |
| 2020-07-24 | 2020-07-22 | 164.478 | 24,187,283 | +11,405 | 1.63% | 3,978,264,468 |
| 2020-07-23 | 2020-07-21 | 167.058 | 24,175,878 | -31,922 | 1.63% | 4,038,763,325 |
| 2020-07-22 | 2020-07-20 | 165.768 | 24,207,800 | +28,812 | 1.63% | 4,012,867,595 |
| 2020-07-21 | 2020-07-17 | 167.058 | 24,178,988 | +7,616 | 1.63% | 4,039,282,874 |
| 2020-07-20 | 2020-07-16 | 167.961 | 24,171,372 | -43,818 | 1.63% | 4,059,837,648 |
| 2020-07-17 | 2020-07-15 | 166.929 | 24,215,190 | +42,464 | 1.63% | 4,042,206,885 |
| 2020-07-16 | 2020-07-14 | 166.542 | 24,172,726 | +28,779 | 1.63% | 4,025,763,442 |
| 2020-07-15 | 2020-07-13 | 166.413 | 24,143,947 | +135,630 | 1.63% | 4,017,855,925 |
| 2020-07-14 | 2020-07-10 | 166.671 | 24,008,317 | +102,678 | 1.62% | 4,001,479,631 |
| 2020-07-13 | 2020-07-09 | 169.122 | 23,905,639 | +22,817 | 1.61% | 4,042,959,852 |
| 2020-07-10 | 2020-07-08 | 171.315 | 23,882,822 | +28,405 | 1.61% | 4,091,476,838 |
| 2020-07-09 | 2020-07-07 | 172.863 | 23,854,417 | +23,883 | 1.61% | 4,123,537,850 |
| 2020-07-08 | 2020-07-06 | 175.572 | 23,830,534 | -85,095 | 1.61% | 4,183,967,280 |
| 2020-07-07 | 2020-07-03 | 171.702 | 23,915,629 | +21,932 | 1.61% | 4,106,352,648 |
| 2020-07-06 | 2020-07-02 | 171.702 | 23,893,697 | -44,084 | 1.61% | 4,102,586,887 |
| 2020-07-03 | 2020-06-30 | 167.832 | 23,937,781 | +18,701 | 1.62% | 4,017,515,547 |
| 2020-07-02 | 2020-06-29 | 167.703 | 23,919,080 | +127,630 | 1.61% | 4,011,291,320 |
| 2020-06-30 | 2020-06-26 | 171.057 | 23,791,450 | +1,336 | 1.61% | 4,069,685,189 |
| 2020-06-29 | 2020-06-24 | 173.379 | 23,790,114 | -19,421 | 1.61% | 4,124,698,151 |
| 2020-06-26 | 2020-06-23 | 173.766 | 23,809,535 | -15,534 | 1.61% | 4,137,279,769 |
| 2020-06-24 | 2020-06-22 | 172.734 | 23,825,069 | +273 | 1.61% | 4,115,391,196 |
| 2020-06-23 | 2020-06-19 | 174.540 | 23,824,796 | -88,524 | 1.61% | 4,158,372,282 |
| 2020-06-22 | 2020-06-18 | 171.960 | 23,913,320 | -12,303 | 1.61% | 4,112,125,920 |
| 2020-06-19 | 2020-06-17 | 171.960 | 23,925,623 | -144,229 | 1.61% | 4,114,241,539 |
| 2020-06-18 | 2020-06-16 | 168.864 | 24,069,852 | -2,974 | 1.62% | 4,064,521,700 |
| 2020-06-17 | 2020-06-15 | 166.800 | 24,072,826 | -62,123 | 1.62% | 4,015,336,824 |
| 2020-06-16 | 2020-06-12 | 167.058 | 24,134,949 | +182,366 | 1.63% | 4,031,925,826 |
| 2020-06-15 | 2020-06-11 | 169.896 | 23,952,583 | +107,760 | 1.62% | 4,069,438,681 |
| 2020-06-12 | 2020-06-10 | 176.862 | 23,844,823 | +21,263 | 1.61% | 4,217,236,318 |
| 2020-06-11 | 2020-06-09 | 178.668 | 23,823,560 | -296 | 1.61% | 4,256,501,717 |
| 2020-06-10 | 2020-06-08 | 179.829 | 23,823,856 | -345,921 | 1.61% | 4,284,214,525 |
| 2020-06-09 | 2020-06-05 | 173.895 | 24,169,777 | -286,144 | 1.63% | 4,202,995,410 |
| 2020-06-08 | 2020-06-04 | 160.349 | 24,455,921 | -58,371 | 1.65% | 3,921,493,790 |
| 2020-06-05 | 2020-06-03 | 160.607 | 24,514,292 | -30,106 | 1.65% | 3,937,178,332 |
| 2020-06-04 | 2020-06-02 | 158.543 | 24,544,398 | -33,048 | 1.66% | 3,891,353,165 |
| 2020-06-03 | 2020-06-01 | 157.382 | 24,577,446 | -67,804 | 1.66% | 3,868,057,856 |
| 2020-06-02 | 2020-05-29 | 152.093 | 24,645,250 | +184,166 | 1.66% | 3,748,378,284 |
| 2020-06-01 | 2020-05-28 | 156.737 | 24,461,084 | -42,831 | 1.65% | 3,833,966,881 |
| 2020-05-29 | 2020-05-27 | 157.640 | 24,503,915 | +50,763 | 1.65% | 3,862,807,476 |
| 2020-05-28 | 2020-05-26 | 159.446 | 24,453,152 | +21,363 | 1.65% | 3,898,968,246 |
| 2020-05-27 | 2020-05-25 | 153.899 | 24,431,789 | +194,935 | 1.65% | 3,760,036,777 |
| 2020-05-26 | 2020-05-22 | 159.962 | 24,236,854 | +514,136 | 1.64% | 3,876,986,707 |
| 2020-05-25 | 2020-05-21 | 172.089 | 23,722,718 | +18,277 | 1.60% | 4,082,410,346 |
| 2020-05-22 | 2020-05-20 | 173.895 | 23,704,441 | -23,833 | 1.60% | 4,122,075,960 |
| 2020-05-21 | 2020-05-19 | 173.121 | 23,728,274 | -19,698 | 1.60% | 4,107,854,425 |
| 2020-05-20 | 2020-05-18 | 169.896 | 23,747,972 | -6,900 | 1.60% | 4,034,676,170 |
| 2020-05-19 | 2020-05-15 | 169.509 | 23,754,872 | +22,045 | 1.60% | 4,026,655,173 |
| 2020-05-18 | 2020-05-14 | 169.122 | 23,732,827 | +93,940 | 1.60% | 4,013,733,611 |
| 2020-05-15 | 2020-05-13 | 172.476 | 23,638,887 | +4,886 | 1.60% | 4,077,132,373 |
| 2020-05-14 | 2020-05-12 | 176.615 | 23,634,001 | +107,825 | 1.59% | 4,174,126,186 |
| 2020-05-13 | 2020-05-11 | 178.826 | 23,526,176 | +180,671 | 1.59% | 4,207,097,666 |
| 2020-05-12 | 2020-05-08 | 175.835 | 23,345,505 | +3,289 | 1.59% | 4,104,956,117 |
| 2020-05-11 | 2020-05-07 | 174.274 | 23,342,216 | +10,611 | 1.59% | 4,067,948,407 |
| 2020-05-08 | 2020-05-06 | 174.664 | 23,331,605 | -46,087 | 1.59% | 4,075,202,390 |
| 2020-05-07 | 2020-05-05 | 173.234 | 23,377,692 | +22,543 | 1.59% | 4,049,807,792 |
| 2020-05-06 | 2020-05-04 | 171.803 | 23,355,149 | +118,879 | 1.59% | 4,012,490,473 |
| 2020-05-05 | 2020-04-29 | 177.526 | 23,236,270 | -15,730 | 1.58% | 4,125,034,830 |
| 2020-05-04 | 2020-04-28 | 176.485 | 23,252,000 | +11,251 | 1.58% | 4,103,634,915 |
| 2020-04-29 | 2020-04-27 | 174.274 | 23,240,749 | +28,783 | 1.58% | 4,050,265,316 |
| 2020-04-28 | 2020-04-24 | 172.193 | 23,211,966 | +117,094 | 1.58% | 3,996,947,696 |
| 2020-04-27 | 2020-04-23 | 174.795 | 23,094,872 | +33,709 | 1.57% | 4,036,857,160 |
| 2020-04-24 | 2020-04-22 | 173.884 | 23,061,163 | +18,067 | 1.57% | 4,009,970,402 |
| 2020-04-23 | 2020-04-21 | 174.274 | 23,043,096 | +77,346 | 1.57% | 4,015,819,478 |
| 2020-04-22 | 2020-04-20 | 178.436 | 22,965,750 | -2,777 | 1.56% | 4,097,918,328 |
| 2020-04-21 | 2020-04-17 | 178.176 | 22,968,527 | +7,623 | 1.56% | 4,092,439,480 |
| 2020-04-20 | 2020-04-16 | 176.615 | 22,960,904 | +45,290 | 1.56% | 4,055,246,957 |
| 2020-04-17 | 2020-04-15 | 178.306 | 22,915,614 | +81,694 | 1.56% | 4,085,991,956 |
| 2020-04-16 | 2020-04-14 | 180.517 | 22,833,920 | +35,247 | 1.55% | 4,121,909,911 |
| 2020-04-15 | 2020-04-09 | 179.346 | 22,798,673 | +46,279 | 1.55% | 4,088,861,405 |
| 2020-04-14 | 2020-04-08 | 178.176 | 22,752,394 | +20,901 | 1.55% | 4,053,929,774 |
| 2020-04-09 | 2020-04-07 | 178.696 | 22,731,493 | +79,707 | 1.55% | 4,062,031,137 |
| 2020-04-08 | 2020-04-06 | 180.517 | 22,651,786 | -26,359 | 1.54% | 4,089,031,635 |
| 2020-04-07 | 2020-04-03 | 174.534 | 22,678,145 | -57,912 | 1.54% | 3,958,116,730 |
| 2020-04-06 | 2020-04-02 | 170.373 | 22,736,057 | +83,759 | 1.55% | 3,873,602,027 |
| 2020-04-03 | 2020-04-01 | 165.561 | 22,652,298 | +292,818 | 1.54% | 3,750,327,758 |
| 2020-04-02 | 2020-03-31 | 172.323 | 22,359,480 | +6,367 | 1.52% | 3,853,063,193 |
| 2020-04-01 | 2020-03-30 | 170.373 | 22,353,113 | +42,538 | 1.52% | 3,808,358,847 |
| 2020-03-31 | 2020-03-27 | 173.104 | 22,310,575 | +11,301 | 1.52% | 3,862,045,385 |
| 2020-03-30 | 2020-03-26 | 171.803 | 22,299,274 | +49,979 | 1.52% | 3,831,087,718 |
| 2020-03-27 | 2020-03-25 | 174.925 | 22,249,295 | -23,646 | 1.51% | 3,891,948,573 |
| 2020-03-26 | 2020-03-24 | 169.462 | 22,272,941 | -107,634 | 1.52% | 3,774,422,710 |
| 2020-03-25 | 2020-03-23 | 162.699 | 22,380,575 | +262,546 | 1.52% | 3,641,305,392 |
| 2020-03-24 | 2020-03-20 | 173.624 | 22,118,029 | -22,567 | 1.50% | 3,840,221,221 |
| 2020-03-23 | 2020-03-19 | 168.292 | 22,140,596 | +100,676 | 1.51% | 3,726,079,682 |
| 2020-03-20 | 2020-03-18 | 172.844 | 22,039,920 | -11,494 | 1.50% | 3,809,461,152 |
| 2020-03-19 | 2020-03-17 | 173.364 | 22,051,414 | +90,200 | 1.50% | 3,822,919,443 |
| 2020-03-18 | 2020-03-16 | 172.193 | 21,961,214 | +183,517 | 1.49% | 3,781,576,438 |
| 2020-03-17 | 2020-03-13 | 181.297 | 21,777,697 | +65,337 | 1.48% | 3,948,237,591 |
| 2020-03-16 | 2020-03-12 | 181.948 | 21,712,360 | +49,714 | 1.48% | 3,950,511,223 |
| 2020-03-13 | 2020-03-11 | 185.849 | 21,662,646 | +140,191 | 1.47% | 4,025,986,237 |
| 2020-03-12 | 2020-03-10 | 186.239 | 21,522,455 | +100,405 | 1.46% | 4,008,329,184 |
| 2020-03-11 | 2020-03-09 | 183.508 | 21,422,050 | +202,995 | 1.46% | 3,931,122,675 |
| 2020-03-10 | 2020-03-06 | 191.312 | 21,219,055 | +248,048 | 1.44% | 4,059,450,644 |
| 2020-03-09 | 2020-03-05 | 196.124 | 20,971,007 | +143,541 | 1.43% | 4,112,909,762 |
| 2020-03-06 | 2020-03-04 | 194.043 | 20,827,466 | +664,376 | 1.42% | 4,041,418,374 |
| 2020-03-05 | 2020-03-03 | 202.106 | 20,163,090 | +272,269 | 1.37% | 4,075,084,864 |
| 2020-03-04 | 2020-03-02 | 215.894 | 19,890,821 | +187,595 | 1.35% | 4,294,304,449 |
| 2020-03-03 | 2020-02-28 | 216.694 | 19,703,226 | +679,377 | 1.34% | 4,269,568,417 |
| 2020-03-02 | 2020-02-27 | 217.894 | 19,023,849 | +52,711 | 1.33% | 4,145,183,067 |
| 2020-02-28 | 2020-02-26 | 215.494 | 18,971,138 | +48,294 | 1.32% | 4,088,161,206 |
| 2020-02-27 | 2020-02-25 | 215.360 | 18,922,844 | +113,831 | 1.32% | 4,075,230,789 |
| 2020-02-26 | 2020-02-24 | 215.360 | 18,809,013 | +162,907 | 1.31% | 4,050,716,102 |
| 2020-02-25 | 2020-02-21 | 217.627 | 18,646,106 | +485,474 | 1.30% | 4,057,902,204 |
| 2020-02-24 | 2020-02-20 | 219.228 | 18,160,632 | +293,394 | 1.27% | 3,981,310,455 |
| 2020-02-21 | 2020-02-19 | 218.294 | 17,867,238 | +370,878 | 1.25% | 3,900,312,231 |
| 2020-02-20 | 2020-02-18 | 218.561 | 17,496,360 | +79,256 | 1.22% | 3,824,018,042 |
| 2020-02-19 | 2020-02-17 | 219.361 | 17,417,104 | -4,281 | 1.21% | 3,820,631,222 |
| 2020-02-18 | 2020-02-14 | 218.561 | 17,421,385 | -51,871 | 1.22% | 3,807,631,448 |
| 2020-02-17 | 2020-02-13 | 216.961 | 17,473,256 | -4,156 | 1.22% | 3,791,007,693 |
| 2020-02-14 | 2020-02-12 | 217.227 | 17,477,412 | +11,916 | 1.22% | 3,796,570,610 |
| 2020-02-13 | 2020-02-11 | 215.894 | 17,465,496 | +25,918 | 1.22% | 3,770,691,877 |
| 2020-02-12 | 2020-02-10 | 215.760 | 17,439,578 | +50,897 | 1.22% | 3,762,770,773 |
| 2020-02-11 | 2020-02-07 | 217.227 | 17,388,681 | -80,728 | 1.21% | 3,777,295,817 |
| 2020-02-10 | 2020-02-06 | 214.694 | 17,469,409 | -69,604 | 1.22% | 3,750,570,746 |
| 2020-02-07 | 2020-02-05 | 209.360 | 17,539,013 | +80,000 | 1.22% | 3,671,961,132 |
| 2020-02-06 | 2020-02-04 | 210.160 | 17,459,013 | +47,235 | 1.22% | 3,669,181,326 |
| 2020-02-05 | 2020-02-03 | 209.626 | 17,411,778 | +61,932 | 1.21% | 3,649,966,984 |
| 2020-02-04 | 2020-01-31 | 210.960 | 17,349,846 | +153,485 | 1.21% | 3,660,120,440 |
| 2020-02-03 | 2020-01-30 | 211.227 | 17,196,361 | +127,923 | 1.20% | 3,632,327,543 |
| 2020-01-31 | 2020-01-29 | 214.694 | 17,068,438 | +38,651 | 1.19% | 3,664,484,829 |
| 2020-01-30 | 2020-01-24 | 220.694 | 17,029,787 | +30,474 | 1.19% | 3,758,378,259 |
| 2020-01-29 | 2020-01-22 | 223.761 | 16,999,313 | +58,468 | 1.19% | 3,803,790,592 |
| 2020-01-23 | 2020-01-21 | 222.295 | 16,940,845 | -22,626 | 1.18% | 3,765,858,016 |
| 2020-01-22 | 2020-01-20 | 227.495 | 16,963,471 | -14,371 | 1.18% | 3,859,108,780 |
| 2020-01-21 | 2020-01-17 | 231.362 | 16,977,842 | -58,400 | 1.18% | 3,928,034,014 |
| 2020-01-20 | 2020-01-16 | 226.695 | 17,036,242 | +48,643 | 1.19% | 3,862,033,130 |
| 2020-01-17 | 2020-01-15 | 224.562 | 16,987,599 | +51,862 | 1.18% | 3,814,761,237 |
| 2020-01-16 | 2020-01-14 | 223.095 | 16,935,737 | -11,734 | 1.18% | 3,778,272,826 |
| 2020-01-15 | 2020-01-13 | 222.028 | 16,947,471 | -20,056 | 1.18% | 3,762,811,047 |
| 2020-01-14 | 2020-01-10 | 220.028 | 16,967,527 | -99,742 | 1.18% | 3,733,324,722 |
| 2020-01-13 | 2020-01-09 | 217.361 | 17,067,269 | -67,869 | 1.19% | 3,709,752,285 |
| 2020-01-10 | 2020-01-08 | 214.027 | 17,135,138 | +16,433 | 1.20% | 3,667,380,034 |
| 2020-01-09 | 2020-01-07 | 214.694 | 17,118,705 | -2,612 | 1.19% | 3,675,276,833 |
| 2020-01-08 | 2020-01-06 | 213.760 | 17,121,317 | +30,604 | 1.19% | 3,659,855,710 |
| 2020-01-07 | 2020-01-03 | 215.494 | 17,090,713 | +21,425 | 1.19% | 3,682,941,417 |
| 2020-01-06 | 2020-01-02 | 216.294 | 17,069,288 | -26,903 | 1.19% | 3,691,981,609 |
| 2020-01-03 | 2019-12-31 | 214.694 | 17,096,191 | +8,652 | 1.19% | 3,670,443,221 |
| 2020-01-02 | 2019-12-27 | 216.561 | 17,087,539 | +9,891 | 1.19% | 3,700,486,437 |
| 2019-12-30 | 2019-12-24 | 216.294 | 17,077,648 | +10,205 | 1.19% | 3,693,789,825 |
| 2019-12-27 | 2019-12-20 | 214.427 | 17,067,443 | +43,562 | 1.19% | 3,659,719,319 |
| 2019-12-23 | 2019-12-19 | 214.427 | 17,023,881 | +12,886 | 1.19% | 3,650,378,453 |
| 2019-12-20 | 2019-12-18 | 216.427 | 17,010,995 | +10,752 | 1.19% | 3,681,641,610 |
| 2019-12-19 | 2019-12-17 | 217.761 | 17,000,243 | -14,894 | 1.19% | 3,701,984,423 |
| 2019-12-18 | 2019-12-16 | 215.360 | 17,015,137 | +21,850 | 1.19% | 3,664,386,293 |
| 2019-12-17 | 2019-12-13 | 217.361 | 16,993,287 | -34,864 | 1.19% | 3,693,671,511 |
| 2019-12-16 | 2019-12-12 | 211.627 | 17,028,151 | -5,774 | 1.19% | 3,603,609,246 |
| 2019-12-13 | 2019-12-11 | 209.493 | 17,033,925 | +94,368 | 1.19% | 3,568,487,574 |
| 2019-12-12 | 2019-12-10 | 210.560 | 16,939,557 | +4,274 | 1.18% | 3,566,789,271 |
| 2019-12-11 | 2019-12-09 | 211.227 | 16,935,283 | +40,553 | 1.18% | 3,577,180,945 |
| 2019-12-10 | 2019-12-06 | 212.693 | 16,894,730 | -450 | 1.18% | 3,593,397,125 |
| 2019-12-09 | 2019-12-05 | 210.826 | 16,895,180 | +2,421 | 1.18% | 3,561,951,207 |
| 2019-12-06 | 2019-12-04 | 208.826 | 16,892,759 | +141,643 | 1.18% | 3,527,651,036 |
| 2019-12-05 | 2019-12-03 | 212.693 | 16,751,116 | +38,845 | 1.17% | 3,562,851,379 |
| 2019-12-04 | 2019-12-02 | 213.227 | 16,712,271 | +27,642 | 1.17% | 3,563,503,635 |
| 2019-12-03 | 2019-11-29 | 212.827 | 16,684,629 | +61,069 | 1.16% | 3,550,934,931 |
| 2019-12-02 | 2019-11-28 | 215.227 | 16,623,560 | +55,275 | 1.16% | 3,577,839,370 |
| 2019-11-29 | 2019-11-27 | 215.760 | 16,568,285 | +17,094 | 1.16% | 3,574,780,225 |
| 2019-11-28 | 2019-11-26 | 216.160 | 16,551,191 | +17,875 | 1.15% | 3,577,713,324 |
| 2019-11-27 | 2019-11-25 | 217.227 | 16,533,316 | -51,365 | 1.15% | 3,591,487,207 |
| 2019-11-26 | 2019-11-22 | 214.427 | 16,584,681 | +10,769 | 1.16% | 3,556,202,148 |
| 2019-11-25 | 2019-11-21 | 214.027 | 16,573,912 | +97,098 | 1.16% | 3,547,262,587 |
| 2019-11-22 | 2019-11-20 | 217.361 | 16,476,814 | +5,028 | 1.15% | 3,581,410,616 |
| 2019-11-21 | 2019-11-19 | 218.427 | 16,471,786 | -1,649 | 1.15% | 3,597,889,838 |
| 2019-11-20 | 2019-11-18 | 214.427 | 16,473,435 | +17,006 | 1.15% | 3,532,348,010 |
| 2019-11-19 | 2019-11-15 | 212.427 | 16,456,429 | +28,851 | 1.15% | 3,495,784,475 |
| 2019-11-18 | 2019-11-14 | 213.093 | 16,427,578 | +41,783 | 1.15% | 3,500,608,847 |
| 2019-11-15 | 2019-11-13 | 216.694 | 16,385,795 | +80,176 | 1.14% | 3,550,701,434 |
| 2019-11-14 | 2019-11-12 | 221.228 | 16,305,619 | +55,647 | 1.14% | 3,607,255,875 |
| 2019-11-13 | 2019-11-11 | 220.294 | 16,249,972 | +129,116 | 1.13% | 3,579,776,667 |
| 2019-11-12 | 2019-11-08 | 226.695 | 16,120,856 | +9,844 | 1.12% | 3,654,519,580 |
| 2019-11-11 | 2019-11-07 | 228.162 | 16,111,012 | -61,264 | 1.12% | 3,675,920,445 |
| 2019-11-08 | 2019-11-06 | 223.761 | 16,172,276 | -17,264 | 1.13% | 3,618,731,610 |
| 2019-11-07 | 2019-11-05 | 223.228 | 16,189,540 | +23,176 | 1.13% | 3,613,959,122 |
| 2019-11-06 | 2019-11-04 | 223.761 | 16,166,364 | -45,555 | 1.13% | 3,617,408,733 |
| 2019-11-05 | 2019-11-01 | 220.161 | 16,211,919 | -13,051 | 1.13% | 3,569,231,947 |
| 2019-11-04 | 2019-10-31 | 218.427 | 16,224,970 | +1,642 | 1.13% | 3,543,978,455 |
| 2019-11-01 | 2019-10-30 | 217.094 | 16,223,328 | +8,184 | 1.13% | 3,521,985,976 |
| 2019-10-31 | 2019-10-29 | 218.961 | 16,215,144 | -46,453 | 1.13% | 3,550,481,349 |
| 2019-10-30 | 2019-10-28 | 221.361 | 16,261,597 | -74,007 | 1.13% | 3,599,685,471 |
| 2019-10-29 | 2019-10-25 | 222.961 | 16,335,604 | -15,223 | 1.14% | 3,642,207,993 |
| 2019-10-28 | 2019-10-24 | 223.495 | 16,350,827 | -63,493 | 1.14% | 3,654,323,669 |
| 2019-10-25 | 2019-10-23 | 220.694 | 16,414,320 | -950 | 1.14% | 3,622,548,152 |
| 2019-10-24 | 2019-10-22 | 220.294 | 16,415,270 | -5,194 | 1.14% | 3,616,190,879 |
| 2019-10-23 | 2019-10-21 | 218.694 | 16,420,464 | +25,023 | 1.15% | 3,591,059,046 |
| 2019-10-22 | 2019-10-18 | 217.761 | 16,395,441 | +39,744 | 1.14% | 3,570,282,330 |
| 2019-10-21 | 2019-10-17 | 220.561 | 16,355,697 | -76,365 | 1.14% | 3,607,429,352 |
| 2019-10-18 | 2019-10-16 | 216.561 | 16,432,062 | +27,697 | 1.15% | 3,558,535,993 |
| 2019-10-17 | 2019-10-15 | 215.760 | 16,404,365 | +19,670 | 1.14% | 3,539,412,776 |
| 2019-10-16 | 2019-10-14 | 220.977 | 16,384,695 | +74,812 | 1.14% | 3,620,642,767 |
| 2019-10-15 | 2019-10-11 | 219.901 | 16,309,883 | +154,368 | 1.14% | 3,586,562,099 |
| 2019-10-14 | 2019-10-10 | 212.504 | 16,155,515 | +109,965 | 1.14% | 3,433,109,424 |
| 2019-10-11 | 2019-10-09 | 214.925 | 16,045,550 | +343,214 | 1.13% | 3,448,586,592 |
| 2019-10-10 | 2019-10-08 | 222.188 | 15,702,336 | -6,906 | 1.10% | 3,488,864,168 |
| 2019-10-09 | 2019-10-04 | 221.381 | 15,709,242 | +52,384 | 1.11% | 3,477,721,603 |
| 2019-10-08 | 2019-10-03 | 225.819 | 15,656,858 | +34,067 | 1.10% | 3,535,615,760 |
| 2019-10-04 | 2019-10-02 | 225.012 | 15,622,791 | +20,105 | 1.10% | 3,515,315,556 |
| 2019-10-03 | 2019-09-30 | 227.298 | 15,602,686 | -19,026 | 1.10% | 3,546,466,202 |
| 2019-10-02 | 2019-09-27 | 227.971 | 15,621,712 | +10,224 | 1.10% | 3,561,296,080 |
| 2019-09-30 | 2019-09-26 | 226.222 | 15,611,488 | +18,909 | 1.10% | 3,531,669,406 |
| 2019-09-27 | 2019-09-25 | 227.702 | 15,592,579 | +11,729 | 1.10% | 3,550,460,320 |
| 2019-09-26 | 2019-09-24 | 230.795 | 15,580,850 | -2,196 | 1.10% | 3,595,987,573 |
| 2019-09-25 | 2019-09-23 | 229.719 | 15,583,046 | +12,597 | 1.10% | 3,579,727,526 |
| 2019-09-24 | 2019-09-20 | 231.199 | 15,570,449 | +12,084 | 1.10% | 3,599,869,566 |
| 2019-09-23 | 2019-09-19 | 231.333 | 15,558,365 | +45,001 | 1.09% | 3,599,168,299 |
| 2019-09-20 | 2019-09-18 | 237.117 | 15,513,364 | -38,515 | 1.09% | 3,678,477,020 |
| 2019-09-19 | 2019-09-17 | 236.444 | 15,551,879 | +122,994 | 1.09% | 3,677,151,231 |
| 2019-09-18 | 2019-09-16 | 238.596 | 15,428,885 | -39,368 | 1.09% | 3,681,272,018 |
| 2019-09-17 | 2019-09-13 | 240.748 | 15,468,253 | +6,955 | 1.09% | 3,723,951,790 |
| 2019-09-16 | 2019-09-12 | 238.596 | 15,461,298 | +12,297 | 1.09% | 3,689,005,634 |
| 2019-09-13 | 2019-09-11 | 240.748 | 15,449,001 | -110,627 | 1.09% | 3,719,316,908 |
| 2019-09-12 | 2019-09-10 | 230.257 | 15,559,628 | -5,245 | 1.09% | 3,582,718,796 |
| 2019-09-11 | 2019-09-09 | 228.643 | 15,564,873 | -5,170 | 1.09% | 3,558,805,516 |
| 2019-09-10 | 2019-09-06 | 226.760 | 15,570,043 | -1,358 | 1.10% | 3,530,670,057 |
| 2019-09-09 | 2019-09-05 | 225.953 | 15,571,401 | -9,917 | 1.10% | 3,518,412,240 |
| 2019-09-06 | 2019-09-04 | 230.930 | 15,581,318 | -111,031 | 1.10% | 3,598,191,212 |
| 2019-09-05 | 2019-09-03 | 216.135 | 15,692,349 | +28,551 | 1.10% | 3,391,669,979 |
| 2019-09-04 | 2019-09-02 | 216.270 | 15,663,798 | +54,426 | 1.10% | 3,387,605,821 |
| 2019-09-03 | 2019-08-30 | 220.036 | 15,609,372 | -104,453 | 1.10% | 3,434,618,322 |
| 2019-09-02 | 2019-08-29 | 224.474 | 15,713,825 | -16,648 | 1.11% | 3,527,345,505 |
| 2019-08-30 | 2019-08-28 | 222.726 | 15,730,473 | +10,602 | 1.11% | 3,503,578,610 |
| 2019-08-29 | 2019-08-27 | 224.474 | 15,719,871 | +83,307 | 1.11% | 3,528,702,675 |
| 2019-08-28 | 2019-08-26 | 222.995 | 15,636,564 | +37,772 | 1.10% | 3,486,868,789 |
| 2019-08-27 | 2019-08-23 | 225.281 | 15,598,792 | +34,953 | 1.10% | 3,514,111,447 |
| 2019-08-26 | 2019-08-22 | 227.029 | 15,563,839 | +52,191 | 1.09% | 3,533,449,787 |
| 2019-08-23 | 2019-08-21 | 230.392 | 15,511,648 | +12,109 | 1.09% | 3,573,757,305 |
| 2019-08-22 | 2019-08-20 | 230.795 | 15,499,539 | +38,514 | 1.09% | 3,577,221,373 |
| 2019-08-21 | 2019-08-19 | 234.292 | 15,461,025 | -69,560 | 1.09% | 3,622,398,166 |
| 2019-08-20 | 2019-08-16 | 225.012 | 15,530,585 | +11,962 | 1.09% | 3,494,568,099 |
| 2019-08-19 | 2019-08-15 | 229.735 | 15,518,623 | +2,351 | 1.09% | 3,565,171,821 |
| 2019-08-16 | 2019-08-14 | 224.175 | 15,516,272 | +233,562 | 1.09% | 3,478,356,684 |
| 2019-08-15 | 2019-08-13 | 225.260 | 15,282,710 | +133,116 | 1.08% | 3,442,578,729 |
| 2019-08-14 | 2019-08-12 | 231.227 | 15,149,594 | +23,955 | 1.07% | 3,502,992,875 |
| 2019-08-13 | 2019-08-09 | 233.939 | 15,125,639 | +266,466 | 1.07% | 3,538,479,687 |
| 2019-08-12 | 2019-08-08 | 235.160 | 14,859,173 | +47,454 | 1.05% | 3,494,279,245 |
| 2019-08-09 | 2019-08-07 | 234.617 | 14,811,719 | +100,195 | 1.05% | 3,475,085,096 |
| 2019-08-08 | 2019-08-06 | 235.024 | 14,711,524 | +95,918 | 1.04% | 3,457,563,013 |
| 2019-08-07 | 2019-08-05 | 237.194 | 14,615,606 | +230,071 | 1.04% | 3,466,733,945 |
| 2019-08-06 | 2019-08-02 | 246.145 | 14,385,535 | +64,905 | 1.02% | 3,540,923,334 |
| 2019-08-05 | 2019-08-01 | 250.620 | 14,320,630 | +56,957 | 1.02% | 3,589,037,263 |
| 2019-08-02 | 2019-07-31 | 253.468 | 14,263,673 | +33,080 | 1.01% | 3,615,384,999 |
| 2019-08-01 | 2019-07-30 | 257.943 | 14,230,593 | -1,620 | 1.01% | 3,670,687,280 |
| 2019-07-31 | 2019-07-29 | 260.249 | 14,232,213 | +17,096 | 1.01% | 3,703,917,340 |
| 2019-07-30 | 2019-07-26 | 265.131 | 14,215,117 | -20,989 | 1.01% | 3,768,869,299 |
| 2019-07-29 | 2019-07-25 | 265.538 | 14,236,106 | -2,602 | 1.01% | 3,780,226,106 |
| 2019-07-26 | 2019-07-24 | 264.453 | 14,238,708 | +4,142 | 1.01% | 3,765,468,958 |
| 2019-07-25 | 2019-07-23 | 263.775 | 14,234,566 | +6,959 | 1.01% | 3,754,721,353 |
| 2019-07-24 | 2019-07-22 | 263.232 | 14,227,607 | +4,019 | 1.01% | 3,745,167,727 |
| 2019-07-23 | 2019-07-19 | 266.758 | 14,223,588 | -19,519 | 1.01% | 3,794,262,735 |
| 2019-07-22 | 2019-07-18 | 264.860 | 14,243,107 | +3,673 | 1.01% | 3,772,427,105 |
| 2019-07-19 | 2019-07-17 | 265.267 | 14,239,434 | -5,849 | 1.01% | 3,777,247,600 |
| 2019-07-18 | 2019-07-16 | 264.589 | 14,245,283 | -1,795 | 1.01% | 3,769,139,637 |
| 2019-07-17 | 2019-07-15 | 264.046 | 14,247,078 | +174 | 1.01% | 3,761,885,995 |
| 2019-07-16 | 2019-07-12 | 264.589 | 14,246,904 | -4,856 | 1.01% | 3,769,568,536 |
| 2019-07-15 | 2019-07-11 | 264.046 | 14,251,760 | +25,790 | 1.01% | 3,763,122,259 |
| 2019-07-12 | 2019-07-10 | 263.504 | 14,225,970 | -6,837 | 1.01% | 3,748,595,380 |
| 2019-07-11 | 2019-07-09 | 262.554 | 14,232,807 | +1,312 | 1.01% | 3,736,885,488 |
| 2019-07-10 | 2019-07-08 | 262.554 | 14,231,495 | +87,918 | 1.01% | 3,736,541,017 |
| 2019-07-09 | 2019-07-05 | 264.453 | 14,143,577 | +4,368 | 1.00% | 3,740,311,280 |
| 2019-07-08 | 2019-07-04 | 264.317 | 14,139,209 | +16,468 | 1.00% | 3,737,238,633 |
| 2019-07-05 | 2019-07-03 | 264.453 | 14,122,741 | +56,296 | 1.00% | 3,734,801,137 |
| 2019-07-04 | 2019-07-02 | 265.402 | 14,066,445 | +34,109 | 1.00% | 3,733,267,027 |
| 2019-07-03 | 2019-06-28 | 263.775 | 14,032,336 | +43,492 | 1.00% | 3,701,378,153 |
| 2019-07-02 | 2019-06-27 | 267.437 | 13,988,844 | +72,804 | 0.99% | 3,741,128,401 |
| 2019-06-28 | 2019-06-26 | 262.554 | 13,916,040 | -36,212 | 0.99% | 3,653,716,932 |
| 2019-06-27 | 2019-06-25 | 261.741 | 13,952,252 | +74,723 | 0.99% | 3,651,871,582 |
| 2019-06-26 | 2019-06-24 | 264.995 | 13,877,529 | +22,600 | 0.98% | 3,677,482,201 |
| 2019-06-25 | 2019-06-21 | 265.809 | 13,854,929 | +53,277 | 0.98% | 3,682,767,080 |
| 2019-06-24 | 2019-06-20 | 272.048 | 13,801,652 | -8,933 | 0.98% | 3,754,705,492 |
| 2019-06-21 | 2019-06-19 | 271.098 | 13,810,585 | -52,540 | 0.98% | 3,744,025,050 |
| 2019-06-20 | 2019-06-18 | 264.317 | 13,863,125 | +15,857 | 0.98% | 3,664,264,835 |
| 2019-06-19 | 2019-06-17 | 263.775 | 13,847,268 | +1,799 | 0.98% | 3,652,561,859 |
| 2019-06-18 | 2019-06-14 | 263.368 | 13,845,469 | +51,213 | 0.98% | 3,646,454,288 |
| 2019-06-17 | 2019-06-13 | 265.809 | 13,794,256 | +25,532 | 0.98% | 3,666,639,641 |
| 2019-06-14 | 2019-06-12 | 267.708 | 13,768,724 | -117,768 | 0.98% | 3,685,994,808 |
| 2019-06-13 | 2019-06-11 | 273.132 | 13,886,492 | +19,630 | 0.99% | 3,792,851,951 |
| 2019-06-12 | 2019-06-10 | 269.471 | 13,866,862 | -8,268 | 0.98% | 3,736,714,671 |
| 2019-06-11 | 2019-06-06 | 264.589 | 13,875,130 | +1,327 | 0.98% | 3,671,201,369 |
| 2019-06-10 | 2019-06-05 | 262.961 | 13,873,803 | +10,323 | 0.98% | 3,648,271,991 |
| 2019-06-06 | 2019-06-04 | 264.589 | 13,863,480 | -16,206 | 0.98% | 3,668,118,912 |
| 2019-06-05 | 2019-06-03 | 264.995 | 13,879,686 | -30,591 | 0.98% | 3,678,053,796 |
| 2019-06-04 | 2019-05-31 | 266.487 | 13,910,277 | -4,368 | 0.99% | 3,706,911,430 |
| 2019-06-03 | 2019-05-30 | 270.149 | 13,914,645 | -26,600 | 0.99% | 3,759,026,102 |
| 2019-05-31 | 2019-05-29 | 270.827 | 13,941,245 | -7,890 | 0.99% | 3,775,665,406 |
| 2019-05-30 | 2019-05-28 | 271.505 | 13,949,135 | +25,097 | 0.99% | 3,787,260,924 |
| 2019-05-29 | 2019-05-27 | 272.048 | 13,924,038 | -6,204 | 0.99% | 3,788,000,302 |
| 2019-05-28 | 2019-05-24 | 274.217 | 13,930,242 | -2,115 | 0.99% | 3,819,914,909 |
| 2019-05-27 | 2019-05-23 | 272.319 | 13,932,357 | -16,601 | 0.99% | 3,794,042,392 |
| 2019-05-24 | 2019-05-22 | 273.675 | 13,948,958 | +664 | 0.99% | 3,817,480,304 |
| 2019-05-23 | 2019-05-21 | 273.675 | 13,948,294 | -43,849 | 0.99% | 3,817,298,583 |
| 2019-05-22 | 2019-05-20 | 274.489 | 13,992,143 | +129,274 | 0.99% | 3,840,684,384 |
| 2019-05-21 | 2019-05-17 | 271.776 | 13,862,869 | +15,510 | 0.98% | 3,767,599,347 |
| 2019-05-20 | 2019-05-16 | 280.469 | 13,847,359 | -3,049 | 0.98% | 3,883,752,441 |
| 2019-05-17 | 2019-05-15 | 279.103 | 13,850,408 | +94,202 | 0.98% | 3,865,695,187 |
| 2019-05-16 | 2019-05-14 | 278.557 | 13,756,206 | -13,733 | 0.98% | 3,831,889,585 |
| 2019-05-15 | 2019-05-10 | 277.192 | 13,769,939 | -17,931 | 0.98% | 3,816,912,486 |
| 2019-05-14 | 2019-05-09 | 275.826 | 13,787,870 | -35,882 | 0.98% | 3,803,055,801 |
| 2019-05-10 | 2019-05-08 | 282.107 | 13,823,752 | -16,372 | 0.99% | 3,899,782,619 |
| 2019-05-09 | 2019-05-07 | 281.288 | 13,840,124 | +10,720 | 0.99% | 3,893,062,265 |
| 2019-05-08 | 2019-05-06 | 281.288 | 13,829,404 | +7,497 | 0.99% | 3,890,046,857 |
| 2019-05-07 | 2019-05-03 | 290.300 | 13,821,907 | -94,373 | 0.99% | 4,012,503,045 |
| 2019-05-06 | 2019-05-02 | 279.103 | 13,916,280 | +43,796 | 0.99% | 3,884,080,283 |
| 2019-05-03 | 2019-04-30 | 281.288 | 13,872,484 | +1,238 | 0.99% | 3,902,164,748 |
| 2019-05-02 | 2019-04-29 | 280.196 | 13,871,246 | -10,055 | 0.99% | 3,886,663,828 |
| 2019-04-30 | 2019-04-26 | 281.015 | 13,881,301 | -17,477 | 0.99% | 3,900,853,948 |
| 2019-04-29 | 2019-04-25 | 278.830 | 13,898,778 | -32,065 | 0.99% | 3,875,399,726 |
| 2019-04-26 | 2019-04-24 | 280.742 | 13,930,843 | -39,174 | 0.99% | 3,910,971,547 |
| 2019-04-25 | 2019-04-23 | 281.834 | 13,970,017 | -12,962 | 1.00% | 3,937,229,912 |
| 2019-04-24 | 2019-04-18 | 279.376 | 13,982,979 | -63,685 | 1.00% | 3,906,514,882 |
| 2019-04-23 | 2019-04-17 | 276.919 | 14,046,664 | -7,120 | 1.00% | 3,889,782,276 |
| 2019-04-18 | 2019-04-16 | 278.830 | 14,053,784 | -40,860 | 1.00% | 3,918,620,087 |
| 2019-04-17 | 2019-04-15 | 273.915 | 14,094,644 | -45,057 | 1.01% | 3,860,727,846 |
| 2019-04-16 | 2019-04-12 | 271.457 | 14,139,701 | -5,097 | 1.01% | 3,838,316,247 |
| 2019-04-15 | 2019-04-11 | 270.501 | 14,144,798 | +6,138 | 1.01% | 3,826,179,791 |
| 2019-04-12 | 2019-04-10 | 270.364 | 14,138,660 | -21,467 | 1.01% | 3,822,588,857 |
| 2019-04-11 | 2019-04-09 | 270.091 | 14,160,127 | +3,759 | 1.01% | 3,824,525,704 |
| 2019-04-10 | 2019-04-08 | 267.224 | 14,156,368 | -81,016 | 1.01% | 3,782,917,044 |
| 2019-04-09 | 2019-04-04 | 270.910 | 14,237,384 | -111,472 | 1.02% | 3,857,056,625 |
| 2019-04-08 | 2019-04-03 | 268.589 | 14,348,856 | -50,133 | 1.02% | 3,853,947,422 |
| 2019-04-04 | 2019-04-02 | 268.453 | 14,398,989 | -166,014 | 1.03% | 3,865,446,455 |
| 2019-04-03 | 2019-04-01 | 267.224 | 14,565,003 | -105,152 | 1.04% | 3,892,114,001 |
| 2019-04-02 | 2019-03-29 | 264.493 | 14,670,155 | -91,423 | 1.05% | 3,880,149,611 |
| 2019-04-01 | 2019-03-28 | 261.762 | 14,761,578 | -14,930 | 1.05% | 3,864,017,164 |
| 2019-03-29 | 2019-03-27 | 260.396 | 14,776,508 | +2,268 | 1.06% | 3,847,748,297 |
| 2019-03-28 | 2019-03-26 | 261.352 | 14,774,240 | -16,588 | 1.06% | 3,861,279,429 |
| 2019-03-27 | 2019-03-25 | 258.894 | 14,790,828 | -13,490 | 1.06% | 3,829,260,995 |
| 2019-03-26 | 2019-03-22 | 261.625 | 14,804,318 | -23,508 | 1.06% | 3,873,183,368 |
| 2019-03-25 | 2019-03-21 | 260.943 | 14,827,826 | -14,563 | 1.06% | 3,869,210,133 |
| 2019-03-22 | 2019-03-20 | 259.987 | 14,842,389 | +6,794 | 1.06% | 3,858,823,388 |
| 2019-03-21 | 2019-03-19 | 262.171 | 14,835,595 | -4,139 | 1.06% | 3,889,469,282 |
| 2019-03-20 | 2019-03-18 | 261.898 | 14,839,734 | -22,612 | 1.06% | 3,886,501,749 |
| 2019-03-19 | 2019-03-15 | 260.123 | 14,862,346 | -7,294 | 1.06% | 3,866,041,360 |
| 2019-03-18 | 2019-03-14 | 259.987 | 14,869,640 | -11,726 | 1.06% | 3,865,908,285 |
| 2019-03-15 | 2019-03-13 | 257.529 | 14,881,366 | +5,913 | 1.06% | 3,832,380,615 |
| 2019-03-14 | 2019-03-12 | 258.621 | 14,875,453 | -64,318 | 1.06% | 3,847,107,509 |
| 2019-03-13 | 2019-03-11 | 257.802 | 14,939,771 | +4,903 | 1.07% | 3,851,501,566 |
| 2019-03-12 | 2019-03-08 | 257.392 | 14,934,868 | -22,314 | 1.07% | 3,844,119,601 |
| 2019-03-11 | 2019-03-07 | 259.440 | 14,957,182 | -24,480 | 1.07% | 3,880,498,568 |
| 2019-03-08 | 2019-03-06 | 260.806 | 14,981,662 | -54,267 | 1.07% | 3,907,306,774 |
| 2019-03-07 | 2019-03-05 | 259.714 | 15,035,929 | +871 | 1.07% | 3,905,034,968 |
| 2019-03-06 | 2019-03-04 | 262.171 | 15,035,058 | -22,908 | 1.07% | 3,941,762,784 |
| 2019-03-05 | 2019-03-01 | 271.140 | 15,057,966 | +20,993 | 1.08% | 4,082,809,989 |
| 2019-03-04 | 2019-02-28 | 270.583 | 15,036,973 | +184,452 | 1.07% | 4,068,750,347 |
| 2019-03-01 | 2019-02-27 | 271.000 | 14,852,521 | -45,823 | 1.08% | 4,025,039,484 |
| 2019-02-28 | 2019-02-26 | 267.662 | 14,898,344 | +4,232 | 1.08% | 3,987,714,734 |
| 2019-02-27 | 2019-02-25 | 266.131 | 14,894,112 | +273,163 | 1.08% | 3,963,789,681 |
| 2019-02-26 | 2019-02-22 | 265.992 | 14,620,949 | -37,454 | 1.06% | 3,889,058,425 |
| 2019-02-25 | 2019-02-21 | 264.045 | 14,658,403 | +191,937 | 1.07% | 3,870,471,581 |
| 2019-02-22 | 2019-02-20 | 262.097 | 14,466,466 | -3,327 | 1.05% | 3,791,616,168 |
| 2019-02-21 | 2019-02-19 | 259.036 | 14,469,793 | +66,948 | 1.05% | 3,748,202,209 |
| 2019-02-20 | 2019-02-18 | 258.202 | 14,402,845 | -5,277 | 1.05% | 3,718,838,138 |
| 2019-02-19 | 2019-02-15 | 254.167 | 14,408,122 | -6,784 | 1.05% | 3,662,072,533 |
| 2019-02-18 | 2019-02-14 | 258.063 | 14,414,906 | -6,766 | 1.05% | 3,719,946,946 |
| 2019-02-15 | 2019-02-13 | 257.506 | 14,421,672 | -31,972 | 1.05% | 3,713,667,783 |
| 2019-02-14 | 2019-02-12 | 252.637 | 14,453,644 | +24,772 | 1.05% | 3,651,524,469 |
| 2019-02-13 | 2019-02-11 | 251.246 | 14,428,872 | -8,830 | 1.05% | 3,625,193,095 |
| 2019-02-12 | 2019-02-08 | 249.437 | 14,437,702 | -4,070 | 1.05% | 3,601,300,659 |
| 2019-02-11 | 2019-02-04 | 248.463 | 14,441,772 | +11,796 | 1.05% | 3,588,252,170 |
| 2019-02-08 | 2019-01-31 | 249.855 | 14,429,976 | +50,476 | 1.05% | 3,605,395,883 |
| 2019-02-01 | 2019-01-30 | 249.715 | 14,379,500 | +39,104 | 1.05% | 3,590,783,786 |
| 2019-01-31 | 2019-01-29 | 248.463 | 14,340,396 | -9,122 | 1.04% | 3,563,063,942 |
| 2019-01-30 | 2019-01-28 | 248.463 | 14,349,518 | -4,653 | 1.04% | 3,565,330,425 |
| 2019-01-29 | 2019-01-25 | 249.855 | 14,354,171 | -38,457 | 1.04% | 3,586,455,655 |
| 2019-01-28 | 2019-01-24 | 247.350 | 14,392,628 | +20,014 | 1.05% | 3,560,023,580 |
| 2019-01-25 | 2019-01-23 | 246.238 | 14,372,614 | +27,674 | 1.05% | 3,539,077,278 |
| 2019-01-24 | 2019-01-22 | 245.681 | 14,344,940 | +12,241 | 1.04% | 3,524,280,385 |
| 2019-01-23 | 2019-01-21 | 243.177 | 14,332,699 | +35,209 | 1.04% | 3,485,382,338 |
| 2019-01-22 | 2019-01-18 | 242.481 | 14,297,490 | +22,758 | 1.04% | 3,466,875,181 |
| 2019-01-21 | 2019-01-17 | 243.594 | 14,274,732 | +28,147 | 1.04% | 3,477,243,683 |
| 2019-01-18 | 2019-01-16 | 244.151 | 14,246,585 | +30,968 | 1.04% | 3,478,315,017 |
| 2019-01-17 | 2019-01-15 | 243.455 | 14,215,617 | -859 | 1.03% | 3,460,865,967 |
| 2019-01-16 | 2019-01-14 | 240.256 | 14,216,476 | +19,754 | 1.03% | 3,415,586,679 |
| 2019-01-15 | 2019-01-11 | 243.455 | 14,196,722 | +74,108 | 1.03% | 3,456,265,881 |
| 2019-01-14 | 2019-01-10 | 241.508 | 14,122,614 | -31,062 | 1.03% | 3,410,718,111 |
| 2019-01-11 | 2019-01-09 | 242.899 | 14,153,676 | -78,300 | 1.03% | 3,437,910,025 |
| 2019-01-10 | 2019-01-08 | 237.334 | 14,231,976 | +5,557 | 1.04% | 3,377,732,456 |
| 2019-01-09 | 2019-01-07 | 234.691 | 14,226,419 | +52,091 | 1.04% | 3,338,809,922 |
| 2019-01-08 | 2019-01-04 | 233.439 | 14,174,328 | +52,761 | 1.03% | 3,308,837,600 |
| 2019-01-07 | 2019-01-03 | 233.856 | 14,121,567 | +91,363 | 1.03% | 3,302,414,798 |
| 2019-01-04 | 2019-01-02 | 240.673 | 14,030,204 | +48,634 | 1.02% | 3,376,689,336 |
| 2019-01-03 | 2018-12-31 | 244.568 | 13,981,570 | +41,067 | 1.02% | 3,419,446,628 |
| 2019-01-02 | 2018-12-27 | 242.203 | 13,940,503 | +17,106 | 1.01% | 3,376,433,750 |
| 2018-12-28 | 2018-12-24 | 242.899 | 13,923,397 | +54,414 | 1.01% | 3,381,975,547 |
| 2018-12-27 | 2018-12-20 | 242.342 | 13,868,983 | +107,679 | 1.01% | 3,361,040,796 |
| 2018-12-21 | 2018-12-19 | 244.846 | 13,761,304 | -2,077 | 1.00% | 3,369,405,451 |
| 2018-12-20 | 2018-12-18 | 246.238 | 13,763,381 | +22,827 | 1.00% | 3,389,061,236 |
| 2018-12-19 | 2018-12-17 | 247.350 | 13,740,554 | +13,155 | 1.00% | 3,398,732,757 |
| 2018-12-18 | 2018-12-14 | 247.907 | 13,727,399 | +22,440 | 1.00% | 3,403,117,734 |
| 2018-12-17 | 2018-12-13 | 249.576 | 13,704,959 | -6,162 | 1.00% | 3,420,433,858 |
| 2018-12-14 | 2018-12-12 | 246.655 | 13,711,121 | +20,845 | 1.00% | 3,381,915,222 |
| 2018-12-13 | 2018-12-11 | 245.264 | 13,690,276 | +61,326 | 1.00% | 3,357,728,163 |
| 2018-12-12 | 2018-12-10 | 246.238 | 13,628,950 | +159,875 | 0.99% | 3,355,959,275 |
| 2018-12-11 | 2018-12-07 | 251.802 | 13,469,075 | +4,597 | 0.98% | 3,391,543,279 |
| 2018-12-10 | 2018-12-06 | 250.550 | 13,464,478 | +65,700 | 0.98% | 3,373,527,473 |
| 2018-12-07 | 2018-12-05 | 254.863 | 13,398,778 | +54,618 | 0.97% | 3,414,850,366 |
| 2018-12-06 | 2018-12-04 | 260.428 | 13,344,160 | +23,809 | 0.97% | 3,475,186,387 |
| 2018-12-05 | 2018-12-03 | 255.698 | 13,320,351 | -193,965 | 0.97% | 3,405,980,784 |
| 2018-12-04 | 2018-11-30 | 251.246 | 13,514,316 | +9,327 | 0.98% | 3,395,414,766 |
| 2018-12-03 | 2018-11-29 | 250.550 | 13,504,989 | +192,571 | 0.98% | 3,383,677,511 |
| 2018-11-30 | 2018-11-28 | 252.915 | 13,312,418 | +14,007 | 0.97% | 3,366,912,593 |
| 2018-11-29 | 2018-11-27 | 250.411 | 13,298,411 | +5,319 | 0.97% | 3,330,069,317 |
| 2018-11-28 | 2018-11-26 | 251.107 | 13,293,092 | -3,919 | 0.97% | 3,337,983,873 |
| 2018-11-27 | 2018-11-23 | 247.072 | 13,297,011 | +2,258 | 0.97% | 3,285,322,491 |
| 2018-11-26 | 2018-11-22 | 247.350 | 13,294,753 | +11,408 | 0.97% | 3,288,463,661 |
| 2018-11-23 | 2018-11-21 | 246.516 | 13,283,345 | +48,657 | 0.97% | 3,274,554,231 |
| 2018-11-22 | 2018-11-20 | 245.125 | 13,234,688 | +104,300 | 0.96% | 3,244,147,777 |
| 2018-11-21 | 2018-11-19 | 249.715 | 13,130,388 | +32,647 | 0.96% | 3,278,861,179 |
| 2018-11-20 | 2018-11-16 | 251.524 | 13,097,741 | -10,998 | 0.95% | 3,294,396,302 |
| 2018-11-19 | 2018-11-15 | 249.159 | 13,108,739 | +3,952 | 0.95% | 3,266,160,481 |
| 2018-11-16 | 2018-11-14 | 248.463 | 13,104,787 | -3,543 | 0.95% | 3,256,060,295 |
| 2018-11-15 | 2018-11-13 | 249.715 | 13,108,330 | +17,318 | 0.95% | 3,273,352,955 |
| 2018-11-14 | 2018-11-12 | 248.185 | 13,091,012 | +2,729 | 0.95% | 3,248,995,340 |
| 2018-11-13 | 2018-11-09 | 247.490 | 13,088,283 | +79,429 | 0.95% | 3,239,214,012 |
| 2018-11-12 | 2018-11-08 | 254.863 | 13,008,854 | -36,803 | 0.95% | 3,315,473,235 |
| 2018-11-09 | 2018-11-07 | 254.724 | 13,045,657 | -9,545 | 0.95% | 3,323,038,075 |
| 2018-11-08 | 2018-11-06 | 257.923 | 13,055,202 | -6,515 | 0.95% | 3,367,242,104 |
| 2018-11-07 | 2018-11-05 | 259.593 | 13,061,717 | +39,324 | 0.95% | 3,390,727,798 |
| 2018-11-06 | 2018-11-02 | 267.522 | 13,022,393 | -20,827 | 0.95% | 3,483,783,030 |
| 2018-11-05 | 2018-11-01 | 257.645 | 13,043,220 | +7,404 | 0.95% | 3,360,522,591 |
| 2018-11-02 | 2018-10-31 | 255.419 | 13,035,816 | +41,570 | 0.95% | 3,329,598,874 |
| 2018-11-01 | 2018-10-30 | 253.333 | 12,994,246 | +77,540 | 0.95% | 3,291,865,236 |
| 2018-10-31 | 2018-10-29 | 264.045 | 12,916,706 | -59,145 | 0.94% | 3,410,585,961 |
| 2018-10-30 | 2018-10-26 | 263.766 | 12,975,851 | +47,972 | 0.94% | 3,422,592,547 |
| 2018-10-29 | 2018-10-25 | 270.861 | 12,927,879 | +22,000 | 0.94% | 3,501,662,196 |
| 2018-10-26 | 2018-10-24 | 276.287 | 12,905,879 | -29,615 | 0.94% | 3,565,725,038 |
| 2018-10-25 | 2018-10-23 | 273.922 | 12,935,494 | +48,764 | 0.94% | 3,543,314,915 |
| 2018-10-24 | 2018-10-22 | 282.965 | 12,886,730 | +20,512 | 0.94% | 3,646,487,216 |
| 2018-10-23 | 2018-10-19 | 279.626 | 12,866,218 | +6,450 | 0.94% | 3,597,725,136 |
| 2018-10-22 | 2018-10-18 | 281.017 | 12,859,768 | +141,783 | 0.94% | 3,613,811,707 |
| 2018-10-19 | 2018-10-16 | 282.408 | 12,717,985 | +4,802 | 0.93% | 3,591,661,205 |
| 2018-10-18 | 2018-10-15 | 282.686 | 12,713,183 | +3,348 | 0.93% | 3,593,842,328 |
| 2018-10-16 | 2018-10-12 | 286.454 | 12,709,835 | +125,920 | 0.92% | 3,640,783,129 |
| 2018-10-15 | 2018-10-11 | 286.454 | 12,583,915 | +111,350 | 0.92% | 3,604,712,841 |
| 2018-10-12 | 2018-10-10 | 294.574 | 12,472,565 | +215 | 0.91% | 3,674,098,367 |
| 2018-10-11 | 2018-10-09 | 294.294 | 12,472,350 | -2,253 | 0.91% | 3,670,542,605 |
| 2018-10-10 | 2018-10-08 | 294.294 | 12,474,603 | -13,155 | 0.91% | 3,671,205,650 |
| 2018-10-09 | 2018-10-05 | 293.454 | 12,487,758 | -13,382 | 0.91% | 3,664,586,863 |
| 2018-10-08 | 2018-10-04 | 290.934 | 12,501,140 | -19,611 | 0.92% | 3,637,009,456 |
| 2018-10-05 | 2018-10-03 | 294.014 | 12,520,751 | +16,919 | 0.92% | 3,681,280,766 |
| 2018-10-04 | 2018-10-02 | 292.894 | 12,503,832 | +47,892 | 0.92% | 3,662,301,360 |
| 2018-10-03 | 2018-09-28 | 297.655 | 12,455,940 | +8,615 | 0.91% | 3,707,567,238 |
| 2018-10-02 | 2018-09-27 | 298.775 | 12,447,325 | -40,280 | 0.91% | 3,718,944,630 |
| 2018-09-28 | 2018-09-26 | 292.614 | 12,487,605 | -23,365 | 0.91% | 3,654,051,863 |
| 2018-09-27 | 2018-09-24 | 289.254 | 12,510,970 | -69 | 0.92% | 3,618,849,882 |
| 2018-09-26 | 2018-09-21 | 294.014 | 12,511,039 | -1,906 | 0.92% | 3,678,425,298 |
| 2018-09-24 | 2018-09-20 | 290.094 | 12,512,945 | +2,572 | 0.92% | 3,629,932,547 |
| 2018-09-21 | 2018-09-19 | 289.534 | 12,510,373 | -18,156 | 0.92% | 3,622,180,273 |
| 2018-09-20 | 2018-09-18 | 291.214 | 12,528,529 | +258 | 0.92% | 3,648,486,013 |
| 2018-09-19 | 2018-09-17 | 289.814 | 12,528,271 | -6,683 | 0.92% | 3,630,870,443 |
| 2018-09-18 | 2018-09-14 | 291.494 | 12,534,954 | -15,752 | 0.92% | 3,653,867,023 |
| 2018-09-17 | 2018-09-13 | 290.654 | 12,550,706 | -19,772 | 0.92% | 3,647,915,532 |
| 2018-09-14 | 2018-09-12 | 287.014 | 12,570,478 | -4,657 | 0.92% | 3,607,903,570 |
| 2018-09-13 | 2018-09-11 | 282.254 | 12,575,135 | +5,307 | 0.92% | 3,549,379,626 |
| 2018-09-12 | 2018-09-10 | 281.694 | 12,569,828 | +27,301 | 0.92% | 3,540,842,257 |
| 2018-09-11 | 2018-09-07 | 284.494 | 12,542,527 | +476 | 0.92% | 3,568,272,528 |
| 2018-09-10 | 2018-09-06 | 284.494 | 12,542,051 | +26,784 | 0.92% | 3,568,137,109 |
| 2018-09-07 | 2018-09-05 | 287.014 | 12,515,267 | +45,927 | 0.92% | 3,592,057,239 |
| 2018-09-06 | 2018-09-04 | 295.134 | 12,469,340 | -6,304 | 0.91% | 3,680,131,536 |
| 2018-09-05 | 2018-09-03 | 294.574 | 12,475,644 | +14,971 | 0.91% | 3,675,005,361 |
| 2018-09-04 | 2018-08-31 | 297.935 | 12,460,673 | +5,714 | 0.91% | 3,712,465,196 |
| 2018-09-03 | 2018-08-30 | 296.815 | 12,454,959 | -15,571 | 0.91% | 3,696,812,562 |
| 2018-08-31 | 2018-08-29 | 298.215 | 12,470,530 | -9,735 | 0.91% | 3,718,893,856 |
| 2018-08-30 | 2018-08-28 | 293.734 | 12,480,265 | -32,677 | 0.91% | 3,665,882,655 |
| 2018-08-29 | 2018-08-27 | 292.334 | 12,512,942 | -17,963 | 0.92% | 3,657,962,037 |
| 2018-08-28 | 2018-08-24 | 287.854 | 12,530,905 | +5,672 | 0.92% | 3,607,072,039 |
| 2018-08-27 | 2018-08-23 | 288.134 | 12,525,233 | +13,142 | 0.92% | 3,608,946,567 |
| 2018-08-24 | 2018-08-22 | 291.494 | 12,512,091 | +29,633 | 0.92% | 3,647,202,590 |
| 2018-08-23 | 2018-08-21 | 291.214 | 12,482,458 | -70,211 | 0.91% | 3,635,069,482 |
| 2018-08-22 | 2018-08-20 | 292.334 | 12,552,669 | -6,216 | 0.92% | 3,669,575,601 |
| 2018-08-21 | 2018-08-17 | 290.094 | 12,558,885 | -759 | 0.92% | 3,643,259,474 |
| 2018-08-20 | 2018-08-16 | 291.366 | 12,559,644 | +36,703 | 0.92% | 3,659,450,191 |
| 2018-08-17 | 2018-08-15 | 293.056 | 12,522,941 | +148,156 | 0.92% | 3,669,928,860 |
| 2018-08-16 | 2018-08-14 | 295.593 | 12,374,785 | +7,674 | 0.91% | 3,657,894,053 |
| 2018-08-15 | 2018-08-13 | 292.775 | 12,367,111 | +31,488 | 0.91% | 3,620,777,004 |
| 2018-08-14 | 2018-08-10 | 294.465 | 12,335,623 | +63,303 | 0.91% | 3,632,414,081 |
| 2018-08-13 | 2018-08-09 | 305.173 | 12,272,320 | -1,070 | 0.90% | 3,745,183,485 |
| 2018-08-10 | 2018-08-08 | 304.328 | 12,273,390 | -30,882 | 0.90% | 3,735,134,646 |
| 2018-08-09 | 2018-08-07 | 298.692 | 12,304,272 | -25,134 | 0.91% | 3,675,189,697 |
| 2018-08-08 | 2018-08-06 | 289.675 | 12,329,406 | +14,367 | 0.91% | 3,571,521,267 |
| 2018-08-07 | 2018-08-03 | 285.166 | 12,315,039 | +8,932 | 0.91% | 3,511,836,401 |
| 2018-08-06 | 2018-08-02 | 287.421 | 12,306,107 | -488 | 0.91% | 3,537,030,711 |
| 2018-08-03 | 2018-08-01 | 292.211 | 12,306,595 | -6,759 | 0.91% | 3,596,123,822 |
| 2018-08-02 | 2018-07-31 | 300.946 | 12,313,354 | +54,138 | 0.91% | 3,705,660,174 |
| 2018-08-01 | 2018-07-30 | 299.538 | 12,259,216 | -7,509 | 0.90% | 3,672,095,215 |
| 2018-07-31 | 2018-07-27 | 296.156 | 12,266,725 | -43,663 | 0.90% | 3,632,865,483 |
| 2018-07-30 | 2018-07-26 | 292.493 | 12,310,388 | -22,687 | 0.91% | 3,600,701,062 |
| 2018-07-27 | 2018-07-25 | 290.520 | 12,333,075 | -72,771 | 0.91% | 3,583,009,914 |
| 2018-07-26 | 2018-07-24 | 286.294 | 12,405,846 | -52,425 | 0.91% | 3,551,714,642 |
| 2018-07-25 | 2018-07-23 | 283.194 | 12,458,271 | -13,672 | 0.92% | 3,528,107,484 |
| 2018-07-24 | 2018-07-20 | 279.531 | 12,471,943 | -9,156 | 0.92% | 3,486,292,017 |
| 2018-07-23 | 2018-07-19 | 279.249 | 12,481,099 | -15,118 | 0.92% | 3,485,334,414 |
| 2018-07-20 | 2018-07-18 | 280.799 | 12,496,217 | +4,386 | 0.92% | 3,508,922,961 |
| 2018-07-19 | 2018-07-17 | 283.476 | 12,491,831 | -27,239 | 0.92% | 3,541,131,485 |
| 2018-07-18 | 2018-07-16 | 283.194 | 12,519,070 | +6,440 | 0.92% | 3,545,325,395 |
| 2018-07-17 | 2018-07-13 | 283.194 | 12,512,630 | -30,537 | 0.92% | 3,543,501,626 |
| 2018-07-16 | 2018-07-12 | 280.376 | 12,543,167 | +11,857 | 0.92% | 3,516,804,749 |
| 2018-07-13 | 2018-07-11 | 279.953 | 12,531,310 | -34 | 0.92% | 3,508,183,625 |
| 2018-07-12 | 2018-07-10 | 280.658 | 12,531,344 | -39,639 | 0.92% | 3,517,021,008 |
| 2018-07-11 | 2018-07-09 | 277.840 | 12,570,983 | -9,115 | 0.93% | 3,492,722,855 |
| 2018-07-10 | 2018-07-06 | 274.740 | 12,580,098 | +1,490 | 0.93% | 3,456,261,646 |
| 2018-07-09 | 2018-07-05 | 275.445 | 12,578,608 | +11,112 | 0.93% | 3,464,713,442 |
| 2018-07-06 | 2018-07-04 | 275.445 | 12,567,496 | -4,684 | 0.93% | 3,461,652,699 |
| 2018-07-05 | 2018-07-03 | 276.713 | 12,572,180 | +938 | 0.93% | 3,478,884,819 |
| 2018-07-04 | 2018-06-29 | 276.431 | 12,571,242 | -3,665 | 0.93% | 3,475,082,874 |
| 2018-07-03 | 2018-06-28 | 276.854 | 12,574,907 | +304 | 0.93% | 3,481,411,126 |
| 2018-06-29 | 2018-06-27 | 276.713 | 12,574,603 | -19,791 | 0.93% | 3,479,555,294 |
| 2018-06-28 | 2018-06-26 | 276.713 | 12,594,394 | -11,104 | 0.93% | 3,485,031,720 |
| 2018-06-27 | 2018-06-25 | 274.036 | 12,605,498 | -10,806 | 0.93% | 3,454,359,950 |
| 2018-06-26 | 2018-06-22 | 274.318 | 12,616,304 | -19,031 | 0.93% | 3,460,876,269 |
| 2018-06-25 | 2018-06-21 | 272.909 | 12,635,335 | +11,697 | 0.93% | 3,448,294,567 |
| 2018-06-22 | 2018-06-20 | 273.895 | 12,623,638 | +19,846 | 0.93% | 3,457,552,387 |
| 2018-06-21 | 2018-06-19 | 274.740 | 12,603,792 | +52,913 | 0.93% | 3,462,771,346 |
| 2018-06-20 | 2018-06-15 | 279.390 | 12,550,879 | +18,867 | 0.92% | 3,506,588,734 |
| 2018-06-19 | 2018-06-14 | 278.826 | 12,532,012 | +8,943 | 0.92% | 3,494,254,818 |
| 2018-06-15 | 2018-06-13 | 280.517 | 12,523,069 | +11,853 | 0.92% | 3,512,934,157 |
| 2018-06-14 | 2018-06-12 | 284.603 | 12,511,216 | -3,843 | 0.92% | 3,560,728,559 |
| 2018-06-13 | 2018-06-11 | 285.730 | 12,515,059 | -24,075 | 0.92% | 3,575,928,515 |
| 2018-06-12 | 2018-06-08 | 282.067 | 12,539,134 | -25,392 | 0.92% | 3,536,874,037 |
| 2018-06-11 | 2018-06-07 | 284.039 | 12,564,526 | -78,276 | 0.93% | 3,568,819,749 |
| 2018-06-08 | 2018-06-06 | 278.545 | 12,642,802 | -16,746 | 0.93% | 3,521,583,433 |
| 2018-06-07 | 2018-06-05 | 277.136 | 12,659,548 | -8,851 | 0.93% | 3,508,411,582 |
| 2018-06-06 | 2018-06-04 | 275.727 | 12,668,399 | -4,853 | 0.93% | 3,493,015,681 |
| 2018-06-05 | 2018-06-01 | 272.345 | 12,673,252 | +47,721 | 0.93% | 3,451,500,185 |
| 2018-06-04 | 2018-05-31 | 276.572 | 12,625,531 | +58,023 | 0.93% | 3,491,868,888 |
| 2018-06-01 | 2018-05-30 | 273.191 | 12,567,508 | +31,584 | 0.93% | 3,433,325,315 |
| 2018-05-31 | 2018-05-29 | 274.600 | 12,535,924 | +66,828 | 0.92% | 3,442,359,044 |
| 2018-05-30 | 2018-05-28 | 276.008 | 12,469,096 | +11,279 | 0.92% | 3,441,576,130 |
| 2018-05-29 | 2018-05-25 | 275.445 | 12,457,817 | +4,114 | 0.92% | 3,431,442,177 |
| 2018-05-28 | 2018-05-24 | 276.008 | 12,453,703 | +5,795 | 0.92% | 3,437,327,532 |
| 2018-05-25 | 2018-05-23 | 277.277 | 12,447,908 | +25,883 | 0.92% | 3,451,512,418 |
| 2018-05-24 | 2018-05-21 | 281.362 | 12,422,025 | -18,993 | 0.92% | 3,495,090,617 |
| 2018-05-23 | 2018-05-18 | 277.840 | 12,441,018 | +19,590 | 0.92% | 3,456,613,369 |
| 2018-05-21 | 2018-05-17 | 276.008 | 12,421,428 | +38,254 | 0.92% | 3,428,419,358 |
| 2018-05-18 | 2018-05-16 | 280.811 | 12,383,174 | +74,738 | 0.91% | 3,477,330,520 |
| 2018-05-17 | 2018-05-15 | 284.782 | 12,308,436 | +104,083 | 0.91% | 3,505,220,855 |
| 2018-05-16 | 2018-05-14 | 288.186 | 12,204,353 | -7,124 | 0.91% | 3,517,120,687 |
| 2018-05-15 | 2018-05-11 | 285.917 | 12,211,477 | -6,999 | 0.91% | 3,491,463,693 |
| 2018-05-14 | 2018-05-10 | 284.215 | 12,218,476 | -30,654 | 0.91% | 3,472,670,390 |
| 2018-05-11 | 2018-05-09 | 278.684 | 12,249,130 | +3,878 | 0.91% | 3,413,631,247 |
| 2018-05-10 | 2018-05-08 | 280.102 | 12,245,252 | +7,397 | 0.91% | 3,429,917,181 |
| 2018-05-09 | 2018-05-07 | 278.400 | 12,237,855 | +19,028 | 0.91% | 3,407,017,854 |
| 2018-05-08 | 2018-05-04 | 278.684 | 12,218,827 | +24,395 | 0.91% | 3,405,186,299 |
| 2018-05-07 | 2018-05-03 | 284.782 | 12,194,432 | +2,989 | 0.90% | 3,472,754,569 |
| 2018-05-04 | 2018-05-02 | 286.768 | 12,191,443 | -38,349 | 0.90% | 3,496,109,854 |
| 2018-05-03 | 2018-04-30 | 283.080 | 12,229,792 | -63,911 | 0.91% | 3,462,010,768 |
| 2018-05-02 | 2018-04-27 | 277.407 | 12,293,703 | -28,487 | 0.91% | 3,410,361,164 |
| 2018-04-30 | 2018-04-26 | 274.996 | 12,322,190 | -10,252 | 0.91% | 3,388,554,826 |
| 2018-04-27 | 2018-04-25 | 273.011 | 12,332,442 | -24,527 | 0.91% | 3,366,887,631 |
| 2018-04-26 | 2018-04-24 | 273.294 | 12,356,969 | -2,116 | 0.92% | 3,377,088,784 |
| 2018-04-25 | 2018-04-23 | 272.585 | 12,359,085 | +15,460 | 0.92% | 3,368,903,019 |
| 2018-04-24 | 2018-04-20 | 275.563 | 12,343,625 | -42,127 | 0.92% | 3,401,451,843 |
| 2018-04-23 | 2018-04-19 | 275.280 | 12,385,752 | -43,860 | 0.92% | 3,409,547,318 |
| 2018-04-20 | 2018-04-18 | 274.003 | 12,429,612 | -55,221 | 0.92% | 3,405,755,768 |
| 2018-04-19 | 2018-04-17 | 272.727 | 12,484,833 | -145,595 | 0.93% | 3,404,950,702 |
| 2018-04-18 | 2018-04-16 | 268.330 | 12,630,428 | -64,356 | 0.94% | 3,389,128,271 |
| 2018-04-17 | 2018-04-13 | 269.181 | 12,694,784 | -44,822 | 0.94% | 3,417,199,472 |
| 2018-04-16 | 2018-04-12 | 267.905 | 12,739,606 | -12,122 | 0.95% | 3,413,003,717 |
| 2018-04-13 | 2018-04-11 | 267.621 | 12,751,728 | -34,321 | 0.95% | 3,412,634,267 |
| 2018-04-12 | 2018-04-10 | 264.643 | 12,786,049 | -12,181 | 0.95% | 3,383,738,638 |
| 2018-04-11 | 2018-04-09 | 263.792 | 12,798,230 | -6,930 | 0.95% | 3,376,071,701 |
| 2018-04-10 | 2018-04-06 | 260.956 | 12,805,160 | -45,550 | 0.95% | 3,341,578,277 |
| 2018-04-09 | 2018-04-04 | 253.864 | 12,850,710 | -166,399 | 0.95% | 3,262,338,044 |
| 2018-04-06 | 2018-04-03 | 256.701 | 13,017,109 | +34,161 | 0.97% | 3,341,503,520 |
| 2018-04-04 | 2018-03-29 | 257.552 | 12,982,948 | +34,860 | 0.96% | 3,343,782,099 |
| 2018-04-03 | 2018-03-28 | 259.679 | 12,948,088 | +36,665 | 0.96% | 3,362,349,028 |
| 2018-03-29 | 2018-03-27 | 263.508 | 12,911,423 | +13,960 | 0.96% | 3,402,268,826 |
| 2018-03-28 | 2018-03-26 | 260.105 | 12,897,463 | +33,205 | 0.96% | 3,354,690,267 |
| 2018-03-27 | 2018-03-23 | 261.807 | 12,864,258 | +73,881 | 0.95% | 3,367,946,971 |
| 2018-03-26 | 2018-03-22 | 266.061 | 12,790,377 | -9,377 | 0.95% | 3,403,023,799 |
| 2018-03-23 | 2018-03-21 | 265.494 | 12,799,754 | +14,558 | 0.95% | 3,398,257,422 |
| 2018-03-22 | 2018-03-20 | 265.778 | 12,785,196 | -1,177 | 0.95% | 3,398,018,848 |
| 2018-03-21 | 2018-03-19 | 265.352 | 12,786,373 | +6,240 | 0.95% | 3,392,891,436 |
| 2018-03-20 | 2018-03-16 | 265.210 | 12,780,133 | -22,634 | 0.95% | 3,389,423,113 |
| 2018-03-19 | 2018-03-15 | 268.047 | 12,802,767 | +1,180 | 0.95% | 3,431,740,599 |
| 2018-03-16 | 2018-03-14 | 267.338 | 12,801,587 | +27,537 | 0.95% | 3,422,346,461 |
| 2018-03-15 | 2018-03-13 | 271.167 | 12,774,050 | -58,508 | 0.95% | 3,463,899,685 |
| 2018-03-14 | 2018-03-12 | 268.898 | 12,832,558 | -21,607 | 0.95% | 3,450,645,746 |
| 2018-03-13 | 2018-03-09 | 262.657 | 12,854,165 | +4,474 | 0.95% | 3,376,242,709 |
| 2018-03-12 | 2018-03-08 | 262.799 | 12,849,691 | -14,388 | 0.95% | 3,376,889,970 |
| 2018-03-09 | 2018-03-07 | 260.814 | 12,864,079 | +129,809 | 0.95% | 3,355,129,089 |
| 2018-03-08 | 2018-03-06 | 261.097 | 12,734,270 | +5,429 | 0.94% | 3,324,885,156 |
| 2018-03-07 | 2018-03-05 | 262.374 | 12,728,841 | +28,736 | 0.94% | 3,339,714,919 |
| 2018-03-06 | 2018-03-02 | 280.882 | 12,700,105 | +8,279 | 0.94% | 3,567,230,673 |
| 2018-03-05 | 2018-03-01 | 283.188 | 12,691,826 | +177,616 | 0.94% | 3,594,170,763 |
| 2018-03-02 | 2018-02-28 | 280.306 | 12,514,210 | -32,141 | 0.94% | 3,507,802,128 |
| 2018-03-01 | 2018-02-27 | 280.882 | 12,546,351 | -6,166 | 0.95% | 3,524,043,944 |
| 2018-02-28 | 2018-02-26 | 282.035 | 12,552,517 | -2,366 | 0.95% | 3,540,248,006 |
| 2018-02-27 | 2018-02-23 | 282.900 | 12,554,883 | -27,982 | 0.95% | 3,551,771,454 |
| 2018-02-26 | 2018-02-22 | 280.882 | 12,582,865 | -67,080 | 0.95% | 3,534,300,069 |
| 2018-02-23 | 2018-02-21 | 277.423 | 12,649,945 | -40,315 | 0.95% | 3,509,388,221 |
| 2018-02-22 | 2018-02-20 | 272.667 | 12,690,260 | +36,152 | 0.96% | 3,460,219,865 |
| 2018-02-21 | 2018-02-15 | 277.135 | 12,654,108 | -241,234 | 0.95% | 3,506,895,816 |
| 2018-02-20 | 2018-02-13 | 256.094 | 12,895,342 | +36,094 | 0.97% | 3,302,420,225 |
| 2018-02-14 | 2018-02-12 | 254.221 | 12,859,248 | +14,012 | 0.97% | 3,269,084,872 |
| 2018-02-13 | 2018-02-09 | 255.085 | 12,845,236 | +55,076 | 0.97% | 3,276,629,954 |
| 2018-02-12 | 2018-02-08 | 258.976 | 12,790,160 | -16,358 | 0.96% | 3,312,349,063 |
| 2018-02-09 | 2018-02-07 | 252.203 | 12,806,518 | +43,084 | 0.97% | 3,229,841,094 |
| 2018-02-08 | 2018-02-06 | 255.229 | 12,763,434 | +60,281 | 0.96% | 3,257,602,886 |
| 2018-02-07 | 2018-02-05 | 263.012 | 12,703,153 | +54,454 | 0.96% | 3,341,076,661 |
| 2018-02-06 | 2018-02-02 | 265.317 | 12,648,699 | +30,771 | 0.95% | 3,355,920,695 |
| 2018-02-05 | 2018-02-01 | 267.191 | 12,617,928 | +66,100 | 0.95% | 3,371,396,392 |
| 2018-02-02 | 2018-01-31 | 268.344 | 12,551,828 | +29,716 | 0.95% | 3,368,206,418 |
| 2018-02-01 | 2018-01-30 | 270.362 | 12,522,112 | +25,626 | 0.94% | 3,385,497,215 |
| 2018-01-31 | 2018-01-29 | 269.785 | 12,496,486 | +154,611 | 0.94% | 3,371,365,159 |
| 2018-01-30 | 2018-01-26 | 268.056 | 12,341,875 | +57,060 | 0.93% | 3,308,309,490 |
| 2018-01-29 | 2018-01-25 | 268.776 | 12,284,815 | +11,429 | 0.93% | 3,301,866,422 |
| 2018-01-26 | 2018-01-24 | 269.353 | 12,273,386 | +16,341 | 0.93% | 3,305,869,741 |
| 2018-01-25 | 2018-01-23 | 270.938 | 12,257,045 | +13,886 | 0.92% | 3,320,899,041 |
| 2018-01-24 | 2018-01-22 | 272.235 | 12,243,159 | +15,525 | 0.92% | 3,333,016,706 |
| 2018-01-23 | 2018-01-19 | 273.100 | 12,227,634 | +34,141 | 0.92% | 3,339,363,440 |
| 2018-01-22 | 2018-01-18 | 275.261 | 12,193,493 | -47,397 | 0.92% | 3,356,398,694 |
| 2018-01-19 | 2018-01-17 | 274.973 | 12,240,890 | -27,591 | 0.92% | 3,365,917,047 |
| 2018-01-18 | 2018-01-16 | 272.956 | 12,268,481 | +46,623 | 0.92% | 3,348,750,661 |
| 2018-01-17 | 2018-01-15 | 274.685 | 12,221,858 | +5,263 | 0.92% | 3,357,161,027 |
| 2018-01-16 | 2018-01-12 | 272.667 | 12,216,595 | +34,319 | 0.92% | 3,331,066,874 |
| 2018-01-15 | 2018-01-11 | 274.541 | 12,182,276 | +38,705 | 0.92% | 3,344,532,785 |
| 2018-01-12 | 2018-01-10 | 276.847 | 12,143,571 | +4,833 | 0.92% | 3,361,907,997 |
| 2018-01-11 | 2018-01-09 | 276.414 | 12,138,738 | +9,055 | 0.92% | 3,355,321,839 |
| 2018-01-10 | 2018-01-08 | 276.847 | 12,129,683 | +10,826 | 0.91% | 3,358,063,149 |
| 2018-01-09 | 2018-01-05 | 279.585 | 12,118,857 | -9,090 | 0.91% | 3,388,249,897 |
| 2018-01-08 | 2018-01-04 | 279.008 | 12,127,947 | -1,067 | 0.91% | 3,383,800,002 |
| 2018-01-05 | 2018-01-03 | 279.729 | 12,129,014 | -17,872 | 0.91% | 3,392,837,626 |
| 2018-01-04 | 2018-01-02 | 280.306 | 12,146,886 | -16,787 | 0.92% | 3,404,839,183 |
| 2018-01-03 | 2017-12-29 | 279.585 | 12,163,673 | -19,618 | 0.92% | 3,400,779,776 |
| 2018-01-02 | 2017-12-28 | 279.873 | 12,183,291 | -12,237 | 0.92% | 3,409,776,286 |
| 2017-12-29 | 2017-12-27 | 277.423 | 12,195,528 | -9,533 | 0.92% | 3,383,322,403 |
| 2017-12-28 | 2017-12-22 | 276.414 | 12,205,061 | -416 | 0.92% | 3,373,654,471 |
| 2017-12-27 | 2017-12-21 | 274.973 | 12,205,477 | -8,626 | 0.92% | 3,356,179,420 |
| 2017-12-22 | 2017-12-20 | 275.261 | 12,214,103 | -39,816 | 0.92% | 3,362,071,833 |
| 2017-12-21 | 2017-12-19 | 271.947 | 12,253,919 | -12,877 | 0.92% | 3,332,413,985 |
| 2017-12-20 | 2017-12-18 | 270.362 | 12,266,796 | -5,102 | 0.92% | 3,316,469,594 |
| 2017-12-19 | 2017-12-15 | 267.623 | 12,271,898 | +29,452 | 0.93% | 3,284,246,030 |
| 2017-12-18 | 2017-12-14 | 271.370 | 12,242,446 | +694 | 0.92% | 3,322,236,613 |
| 2017-12-15 | 2017-12-13 | 274.397 | 12,241,752 | -18,113 | 0.92% | 3,359,097,147 |
| 2017-12-14 | 2017-12-12 | 267.623 | 12,259,865 | +46,473 | 0.92% | 3,281,025,719 |
| 2017-12-13 | 2017-12-11 | 270.506 | 12,213,392 | +5,380 | 0.92% | 3,303,791,352 |
| 2017-12-12 | 2017-12-08 | 267.912 | 12,208,012 | +18,258 | 0.92% | 3,270,667,385 |
| 2017-12-11 | 2017-12-07 | 271.082 | 12,189,754 | +62,032 | 0.92% | 3,304,424,091 |
| 2017-12-08 | 2017-12-06 | 270.650 | 12,127,722 | +53,270 | 0.91% | 3,282,364,932 |
| 2017-12-07 | 2017-12-05 | 271.082 | 12,074,452 | +7,934 | 0.91% | 3,273,167,783 |
| 2017-12-06 | 2017-12-04 | 274.253 | 12,066,518 | +4,243 | 0.91% | 3,309,274,527 |
| 2017-12-05 | 2017-12-01 | 277.711 | 12,062,275 | -10,038 | 0.91% | 3,349,831,661 |
| 2017-12-04 | 2017-11-30 | 278.144 | 12,072,313 | -101,125 | 0.91% | 3,357,838,767 |
| 2017-12-01 | 2017-11-29 | 273.676 | 12,173,438 | -15,881 | 0.92% | 3,331,580,074 |
| 2017-11-30 | 2017-11-28 | 267.479 | 12,189,319 | +49,032 | 0.92% | 3,260,389,289 |
| 2017-11-29 | 2017-11-27 | 268.776 | 12,140,287 | +35,137 | 0.92% | 3,263,020,730 |
| 2017-11-28 | 2017-11-24 | 267.767 | 12,105,150 | -1,996 | 0.91% | 3,241,364,922 |
| 2017-11-27 | 2017-11-23 | 268.200 | 12,107,146 | -18,769 | 0.91% | 3,247,133,885 |
| 2017-11-24 | 2017-11-22 | 267.191 | 12,125,915 | +3,406 | 0.91% | 3,239,934,962 |
| 2017-11-23 | 2017-11-21 | 265.894 | 12,122,509 | -78 | 0.91% | 3,223,301,488 |
| 2017-11-22 | 2017-11-20 | 266.326 | 12,122,587 | -10,335 | 0.91% | 3,228,563,402 |
| 2017-11-21 | 2017-11-17 | 267.767 | 12,132,922 | -1,596 | 0.91% | 3,248,801,360 |
| 2017-11-20 | 2017-11-16 | 267.623 | 12,134,518 | -374 | 0.91% | 3,247,479,939 |
| 2017-11-17 | 2017-11-15 | 269.641 | 12,134,892 | +11,472 | 0.91% | 3,272,063,670 |
| 2017-11-16 | 2017-11-14 | 269.785 | 12,123,420 | -10,279 | 0.91% | 3,270,717,528 |
| 2017-11-15 | 2017-11-13 | 266.182 | 12,133,699 | +13,292 | 0.91% | 3,229,774,160 |
| 2017-11-14 | 2017-11-10 | 267.623 | 12,120,407 | +6,245 | 0.91% | 3,243,703,506 |
| 2017-11-13 | 2017-11-09 | 268.056 | 12,114,162 | +8,479 | 0.91% | 3,247,269,730 |
| 2017-11-10 | 2017-11-08 | 267.912 | 12,105,683 | -8,971 | 0.91% | 3,243,252,265 |
| 2017-11-09 | 2017-11-07 | 268.056 | 12,114,654 | +1,985 | 0.91% | 3,247,401,614 |
| 2017-11-08 | 2017-11-06 | 263.300 | 12,112,669 | +17,173 | 0.91% | 3,189,263,774 |
| 2017-11-07 | 2017-11-03 | 265.173 | 12,095,496 | +7,401 | 0.91% | 3,207,403,126 |
| 2017-11-06 | 2017-11-02 | 265.606 | 12,088,095 | -13,184 | 0.91% | 3,210,666,840 |
| 2017-11-03 | 2017-11-01 | 267.479 | 12,101,279 | +28,258 | 0.91% | 3,236,840,420 |
| 2017-11-02 | 2017-10-31 | 266.182 | 12,073,021 | +9,715 | 0.91% | 3,213,622,759 |
| 2017-11-01 | 2017-10-30 | 267.479 | 12,063,306 | -5,551 | 0.91% | 3,226,683,433 |
| 2017-10-31 | 2017-10-27 | 269.064 | 12,068,857 | +5,748 | 0.91% | 3,247,300,672 |
| 2017-10-30 | 2017-10-26 | 270.794 | 12,063,109 | +5,353 | 0.91% | 3,266,615,926 |
| 2017-10-27 | 2017-10-25 | 269.785 | 12,057,756 | +3,874 | 0.91% | 3,253,002,362 |
| 2017-10-26 | 2017-10-24 | 267.912 | 12,053,882 | +19,637 | 0.91% | 3,229,374,178 |
| 2017-10-25 | 2017-10-23 | 271.226 | 12,034,245 | +28,742 | 0.91% | 3,264,002,712 |
| 2017-10-24 | 2017-10-20 | 274.109 | 12,005,503 | +35,543 | 0.90% | 3,290,810,817 |
| 2017-10-23 | 2017-10-19 | 273.820 | 11,969,960 | +3,261 | 0.90% | 3,277,618,053 |
| 2017-10-20 | 2017-10-18 | 275.406 | 11,966,699 | -6,176 | 0.90% | 3,295,695,639 |
| 2017-10-19 | 2017-10-17 | 275.550 | 11,972,875 | -1,943 | 0.90% | 3,299,122,026 |
| 2017-10-18 | 2017-10-16 | 278.875 | 11,974,818 | -5,717 | 0.90% | 3,339,479,992 |
| 2017-10-17 | 2017-10-13 | 276.990 | 11,980,535 | +81,864 | 0.90% | 3,318,487,756 |
| 2017-10-16 | 2017-10-12 | 278.730 | 11,898,671 | -4,649 | 0.90% | 3,316,518,925 |
| 2017-10-13 | 2017-10-11 | 276.120 | 11,903,320 | +16,416 | 0.90% | 3,286,742,595 |
| 2017-10-12 | 2017-10-10 | 276.555 | 11,886,904 | +13,722 | 0.90% | 3,287,381,361 |
| 2017-10-11 | 2017-10-09 | 274.815 | 11,873,182 | +18,807 | 0.90% | 3,262,924,159 |
| 2017-10-10 | 2017-10-06 | 277.715 | 11,854,375 | +14,860 | 0.90% | 3,292,138,366 |
| 2017-10-09 | 2017-10-04 | 277.715 | 11,839,515 | +8,466 | 0.90% | 3,288,011,520 |
| 2017-10-06 | 2017-10-03 | 277.135 | 11,831,049 | -41,692 | 0.90% | 3,278,797,387 |
| 2017-10-04 | 2017-09-29 | 276.120 | 11,872,741 | -18,983 | 0.90% | 3,278,299,127 |
| 2017-10-03 | 2017-09-28 | 274.235 | 11,891,724 | -28,153 | 0.90% | 3,261,121,577 |
| 2017-09-29 | 2017-09-27 | 270.609 | 11,919,877 | -28,511 | 0.90% | 3,225,626,316 |
| 2017-09-28 | 2017-09-26 | 267.854 | 11,948,388 | -15,265 | 0.91% | 3,200,419,092 |
| 2017-09-27 | 2017-09-25 | 266.693 | 11,963,653 | -16,460 | 0.91% | 3,190,628,039 |
| 2017-09-26 | 2017-09-22 | 265.388 | 11,980,113 | -11,007 | 0.91% | 3,179,381,511 |
| 2017-09-25 | 2017-09-21 | 266.548 | 11,991,120 | -12,216 | 0.91% | 3,196,214,345 |
| 2017-09-22 | 2017-09-20 | 264.663 | 12,003,336 | -5,239 | 0.91% | 3,176,840,949 |
| 2017-09-21 | 2017-09-19 | 263.213 | 12,008,575 | +551 | 0.91% | 3,160,812,574 |
| 2017-09-20 | 2017-09-18 | 262.198 | 12,008,024 | +4,030 | 0.91% | 3,148,477,641 |
| 2017-09-19 | 2017-09-15 | 261.473 | 12,003,994 | +9,447 | 0.91% | 3,138,716,833 |
| 2017-09-18 | 2017-09-14 | 262.633 | 11,994,547 | +28,676 | 0.91% | 3,150,162,382 |
| 2017-09-15 | 2017-09-13 | 265.388 | 11,965,871 | -24,094 | 0.91% | 3,175,601,851 |
| 2017-09-14 | 2017-09-12 | 266.113 | 11,989,965 | +17,553 | 0.91% | 3,190,690,095 |
| 2017-09-13 | 2017-09-11 | 264.083 | 11,972,412 | -6,770 | 0.91% | 3,161,711,504 |
| 2017-09-12 | 2017-09-08 | 262.053 | 11,979,182 | -8,474 | 0.91% | 3,139,178,100 |
| 2017-09-11 | 2017-09-07 | 260.458 | 11,987,656 | -4,965 | 0.91% | 3,122,275,666 |
| 2017-09-08 | 2017-09-06 | 262.488 | 11,992,621 | -57,915 | 0.91% | 3,147,917,370 |
| 2017-09-07 | 2017-09-05 | 260.748 | 12,050,536 | -40,791 | 0.91% | 3,142,148,397 |
| 2017-09-06 | 2017-09-04 | 259.732 | 12,091,327 | -8,206 | 0.92% | 3,140,510,086 |
| 2017-09-05 | 2017-09-01 | 261.038 | 12,099,533 | -4,605 | 0.92% | 3,158,433,618 |
| 2017-09-04 | 2017-08-31 | 261.038 | 12,104,138 | -26,818 | 0.92% | 3,159,635,697 |
| 2017-09-01 | 2017-08-30 | 260.168 | 12,130,956 | -64,464 | 0.92% | 3,156,080,750 |
| 2017-08-31 | 2017-08-29 | 255.237 | 12,195,420 | -38,211 | 0.93% | 3,112,720,096 |
| 2017-08-30 | 2017-08-28 | 253.352 | 12,233,631 | -5,919 | 0.93% | 3,099,409,230 |
| 2017-08-29 | 2017-08-25 | 254.222 | 12,239,550 | -4,420 | 0.93% | 3,111,558,762 |
| 2017-08-28 | 2017-08-24 | 252.771 | 12,243,970 | -13,281 | 0.93% | 3,094,926,104 |
| 2017-08-25 | 2017-08-22 | 253.352 | 12,257,251 | +2,137 | 0.93% | 3,105,393,393 |
| 2017-08-24 | 2017-08-21 | 254.077 | 12,255,114 | +6,965 | 0.93% | 3,113,738,220 |
| 2017-08-22 | 2017-08-18 | 253.787 | 12,248,149 | +19,497 | 0.93% | 3,108,416,100 |
| 2017-08-21 | 2017-08-17 | 258.282 | 12,228,652 | -17,013 | 0.93% | 3,158,443,742 |
| 2017-08-18 | 2017-08-16 | 259.152 | 12,245,665 | +886 | 0.93% | 3,173,493,164 |
| 2017-08-17 | 2017-08-15 | 256.832 | 12,244,779 | -6,294 | 0.93% | 3,144,851,570 |
| 2017-08-16 | 2017-08-14 | 259.442 | 12,251,073 | -56,317 | 0.93% | 3,178,447,983 |
| 2017-08-15 | 2017-08-11 | 254.077 | 12,307,390 | -37,291 | 0.93% | 3,127,020,330 |
| 2017-08-14 | 2017-08-10 | 257.424 | 12,344,681 | -27,477 | 0.94% | 3,177,817,779 |
| 2017-08-11 | 2017-08-09 | 254.650 | 12,372,158 | +93,653 | 0.94% | 3,150,567,180 |
| 2017-08-10 | 2017-08-08 | 254.650 | 12,278,505 | +18,898 | 0.94% | 3,126,718,465 |
| 2017-08-09 | 2017-08-07 | 254.504 | 12,259,607 | +19,314 | 0.94% | 3,120,116,010 |
| 2017-08-08 | 2017-08-04 | 255.964 | 12,240,293 | +3,596 | 0.93% | 3,133,073,161 |
| 2017-08-07 | 2017-08-03 | 257.132 | 12,236,697 | -4,931 | 0.93% | 3,146,446,623 |
| 2017-08-04 | 2017-08-02 | 257.278 | 12,241,628 | -57,880 | 0.93% | 3,149,501,999 |
| 2017-08-03 | 2017-08-01 | 250.269 | 12,299,508 | -37,526 | 0.94% | 3,078,189,577 |
| 2017-08-02 | 2017-07-31 | 248.225 | 12,337,034 | -4,593 | 0.94% | 3,062,361,734 |
| 2017-08-01 | 2017-07-28 | 245.159 | 12,341,627 | -19,042 | 0.94% | 3,025,658,574 |
| 2017-07-31 | 2017-07-27 | 243.699 | 12,360,669 | -3,311 | 0.94% | 3,012,278,485 |
| 2017-07-28 | 2017-07-26 | 243.553 | 12,363,980 | +33,921 | 0.94% | 3,011,280,047 |
| 2017-07-27 | 2017-07-25 | 241.946 | 12,330,059 | -25,534 | 0.94% | 2,983,214,419 |
| 2017-07-26 | 2017-07-24 | 240.194 | 12,355,593 | -20,724 | 0.94% | 2,967,743,091 |
| 2017-07-25 | 2017-07-21 | 240.194 | 12,376,317 | -9,117 | 0.95% | 2,972,720,878 |
| 2017-07-24 | 2017-07-20 | 240.778 | 12,385,434 | -735 | 0.95% | 2,982,144,555 |
| 2017-07-21 | 2017-07-19 | 239.464 | 12,386,169 | +15,860 | 0.95% | 2,966,044,454 |
| 2017-07-20 | 2017-07-18 | 240.048 | 12,370,309 | +733 | 0.94% | 2,969,471,543 |
| 2017-07-19 | 2017-07-17 | 240.924 | 12,369,576 | -21,980 | 0.94% | 2,980,132,432 |
| 2017-07-18 | 2017-07-14 | 241.216 | 12,391,556 | -19,520 | 0.95% | 2,989,046,651 |
| 2017-07-17 | 2017-07-13 | 241.508 | 12,411,076 | -10,897 | 0.95% | 2,997,379,596 |
| 2017-07-14 | 2017-07-12 | 239.756 | 12,421,973 | -46,146 | 0.95% | 2,978,245,814 |
| 2017-07-13 | 2017-07-11 | 239.464 | 12,468,119 | +1,944 | 0.95% | 2,985,668,548 |
| 2017-07-12 | 2017-07-10 | 238.296 | 12,466,175 | -24,655 | 0.95% | 2,970,641,063 |
| 2017-07-11 | 2017-07-07 | 235.814 | 12,490,830 | +2,945 | 0.95% | 2,945,510,876 |
| 2017-07-10 | 2017-07-06 | 236.836 | 12,487,885 | +2,736 | 0.95% | 2,957,580,314 |
| 2017-07-07 | 2017-07-05 | 235.376 | 12,485,149 | +10,889 | 0.95% | 2,938,702,169 |
| 2017-07-06 | 2017-07-04 | 234.646 | 12,474,260 | +54,320 | 0.95% | 2,927,032,030 |
| 2017-07-05 | 2017-07-03 | 238.442 | 12,419,940 | +548 | 0.95% | 2,961,436,937 |
| 2017-07-04 | 2017-06-30 | 238.442 | 12,419,392 | +6,068 | 0.95% | 2,961,306,271 |
| 2017-07-03 | 2017-06-29 | 241.508 | 12,413,324 | -80,013 | 0.95% | 2,997,922,507 |
| 2017-06-30 | 2017-06-28 | 234.938 | 12,493,337 | -2,876 | 0.95% | 2,935,156,791 |
| 2017-06-29 | 2017-06-27 | 234.646 | 12,496,213 | +12,670 | 0.95% | 2,932,183,208 |
| 2017-06-28 | 2017-06-26 | 235.230 | 12,483,543 | +6,463 | 0.95% | 2,936,501,374 |
| 2017-06-27 | 2017-06-23 | 234.354 | 12,477,080 | +1,027 | 0.95% | 2,924,050,055 |
| 2017-06-26 | 2017-06-22 | 234.208 | 12,476,053 | +18,800 | 0.95% | 2,921,987,686 |
| 2017-06-23 | 2017-06-21 | 235.230 | 12,457,253 | +15,633 | 0.95% | 2,930,317,182 |
| 2017-06-22 | 2017-06-20 | 235.668 | 12,441,620 | +5,205 | 0.95% | 2,932,089,816 |
| 2017-06-21 | 2017-06-19 | 237.420 | 12,436,415 | +6,509 | 0.95% | 2,952,653,969 |
| 2017-06-20 | 2017-06-16 | 235.668 | 12,429,906 | +6,237 | 0.95% | 2,929,329,202 |
| 2017-06-19 | 2017-06-15 | 237.128 | 12,423,669 | +7,807 | 0.95% | 2,945,999,734 |
| 2017-06-16 | 2017-06-14 | 237.274 | 12,415,862 | +616 | 0.95% | 2,945,961,375 |
| 2017-06-15 | 2017-06-13 | 238.880 | 12,415,246 | +8,751 | 0.95% | 2,965,756,118 |
| 2017-06-14 | 2017-06-12 | 237.274 | 12,406,495 | +8,441 | 0.95% | 2,943,738,830 |
| 2017-06-13 | 2017-06-09 | 239.318 | 12,398,054 | -11,369 | 0.95% | 2,967,080,187 |
| 2017-06-12 | 2017-06-08 | 237.712 | 12,409,423 | +12,418 | 0.95% | 2,949,869,445 |
| 2017-06-09 | 2017-06-07 | 237.566 | 12,397,005 | +37,057 | 0.95% | 2,945,107,391 |
| 2017-06-08 | 2017-06-06 | 240.924 | 12,359,948 | -25,018 | 0.94% | 2,977,812,812 |
| 2017-06-07 | 2017-06-05 | 239.318 | 12,384,966 | -13,596 | 0.95% | 2,963,947,990 |
| 2017-06-06 | 2017-06-02 | 240.924 | 12,398,562 | +6,392 | 0.95% | 2,987,115,866 |
| 2017-06-05 | 2017-06-01 | 240.924 | 12,392,170 | -27,611 | 0.95% | 2,985,575,878 |
| 2017-06-02 | 2017-05-31 | 240.194 | 12,419,781 | -27,715 | 0.95% | 2,983,160,683 |
| 2017-06-01 | 2017-05-29 | 239.026 | 12,447,496 | -6,998 | 0.95% | 2,975,277,522 |
| 2017-05-31 | 2017-05-26 | 239.464 | 12,454,494 | -7,102 | 0.95% | 2,982,405,847 |
| 2017-05-29 | 2017-05-25 | 238.150 | 12,461,596 | -15,818 | 0.95% | 2,967,730,328 |
| 2017-05-26 | 2017-05-24 | 238.150 | 12,477,414 | -21,568 | 0.95% | 2,971,497,386 |
| 2017-05-25 | 2017-05-23 | 235.668 | 12,498,982 | -15,096 | 0.95% | 2,945,608,195 |
| 2017-05-24 | 2017-05-22 | 235.230 | 12,514,078 | +17,157 | 0.96% | 2,943,684,116 |
| 2017-05-23 | 2017-05-19 | 236.398 | 12,496,921 | -12,601 | 0.95% | 2,954,246,159 |
| 2017-05-22 | 2017-05-18 | 238.734 | 12,509,522 | -25,495 | 0.96% | 2,986,450,210 |
| 2017-05-19 | 2017-05-17 | 237.420 | 12,535,017 | -10,953 | 0.96% | 2,976,064,058 |
| 2017-05-18 | 2017-05-16 | 243.127 | 12,545,970 | -41,325 | 0.96% | 3,050,269,254 |
| 2017-05-17 | 2017-05-15 | 241.657 | 12,587,295 | +51,913 | 0.96% | 3,041,802,783 |
| 2017-05-16 | 2017-05-12 | 239.597 | 12,535,382 | -18,997 | 0.96% | 3,003,445,365 |
| 2017-05-15 | 2017-05-11 | 239.450 | 12,554,379 | +3,514 | 0.97% | 3,006,150,468 |
| 2017-05-12 | 2017-05-10 | 239.303 | 12,550,865 | -7,229 | 0.97% | 3,003,463,027 |
| 2017-05-11 | 2017-05-09 | 239.303 | 12,558,094 | -15,842 | 0.97% | 3,005,192,950 |
| 2017-05-10 | 2017-05-08 | 239.156 | 12,573,936 | -19,458 | 0.97% | 3,007,134,586 |
| 2017-05-09 | 2017-05-05 | 237.685 | 12,593,394 | -106,312 | 0.97% | 2,993,265,405 |
| 2017-05-08 | 2017-05-04 | 238.715 | 12,699,706 | -29,438 | 0.98% | 3,031,609,545 |
| 2017-05-05 | 2017-05-02 | 232.537 | 12,729,144 | +3,890 | 0.98% | 2,960,002,980 |
| 2017-05-04 | 2017-04-28 | 231.949 | 12,725,254 | +3,686 | 0.98% | 2,951,611,760 |
| 2017-05-02 | 2017-04-27 | 231.067 | 12,721,568 | +23,939 | 0.98% | 2,939,530,073 |
| 2017-04-28 | 2017-04-26 | 233.126 | 12,697,629 | -32,154 | 0.98% | 2,960,144,959 |
| 2017-04-27 | 2017-04-25 | 230.920 | 12,729,783 | -191 | 0.98% | 2,939,555,957 |
| 2017-04-26 | 2017-04-24 | 230.184 | 12,729,974 | -36,034 | 0.98% | 2,930,238,279 |
| 2017-04-25 | 2017-04-21 | 226.066 | 12,766,008 | +11,150 | 0.98% | 2,885,958,347 |
| 2017-04-24 | 2017-04-20 | 227.243 | 12,754,858 | +8,733 | 0.98% | 2,898,445,847 |
| 2017-04-21 | 2017-04-19 | 225.625 | 12,746,125 | +24,238 | 0.98% | 2,875,839,283 |
| 2017-04-20 | 2017-04-18 | 228.272 | 12,721,887 | +22,612 | 0.98% | 2,904,051,605 |
| 2017-04-19 | 2017-04-13 | 229.596 | 12,699,275 | +24,926 | 0.98% | 2,915,700,490 |
| 2017-04-18 | 2017-04-12 | 232.685 | 12,674,349 | +3,171 | 0.98% | 2,949,125,265 |
| 2017-04-13 | 2017-04-11 | 230.331 | 12,671,178 | +22,032 | 0.97% | 2,918,568,080 |
| 2017-04-12 | 2017-04-10 | 231.949 | 12,649,146 | -7,261 | 0.97% | 2,933,958,574 |
| 2017-04-11 | 2017-04-07 | 231.655 | 12,656,407 | +40,997 | 0.97% | 2,931,919,684 |
| 2017-04-10 | 2017-04-06 | 232.390 | 12,615,410 | +17,491 | 0.97% | 2,931,700,057 |
| 2017-04-07 | 2017-04-05 | 234.302 | 12,597,919 | -41,875 | 0.97% | 2,951,723,455 |
| 2017-04-06 | 2017-04-03 | 233.567 | 12,639,794 | +3,746 | 0.97% | 2,952,239,407 |
| 2017-04-05 | 2017-03-31 | 231.802 | 12,636,048 | +35,079 | 0.97% | 2,929,061,962 |
| 2017-04-03 | 2017-03-30 | 233.714 | 12,600,969 | -12,257 | 0.97% | 2,945,024,548 |
| 2017-03-31 | 2017-03-29 | 232.390 | 12,613,226 | +16,658 | 0.97% | 2,931,192,516 |
| 2017-03-30 | 2017-03-28 | 232.979 | 12,596,568 | -1,088 | 0.97% | 2,934,732,297 |
| 2017-03-29 | 2017-03-27 | 231.361 | 12,597,656 | +4,419 | 0.97% | 2,914,603,933 |
| 2017-03-28 | 2017-03-24 | 231.508 | 12,593,237 | +16,351 | 0.97% | 2,915,433,794 |
| 2017-03-27 | 2017-03-23 | 232.537 | 12,576,886 | +17,066 | 0.97% | 2,924,597,290 |
| 2017-03-24 | 2017-03-22 | 232.979 | 12,559,820 | -13,190 | 0.97% | 2,926,170,795 |
| 2017-03-23 | 2017-03-21 | 235.332 | 12,573,010 | -20,027 | 0.97% | 2,958,832,106 |
| 2017-03-22 | 2017-03-20 | 234.302 | 12,593,037 | -9,135 | 0.97% | 2,950,579,591 |
| 2017-03-21 | 2017-03-17 | 235.332 | 12,602,172 | -11,759 | 0.97% | 2,965,694,859 |
| 2017-03-20 | 2017-03-16 | 235.332 | 12,613,931 | -7,785 | 0.97% | 2,968,462,128 |
| 2017-03-17 | 2017-03-15 | 231.508 | 12,621,716 | +24,051 | 0.97% | 2,922,026,908 |
| 2017-03-16 | 2017-03-14 | 233.567 | 12,597,665 | +13,285 | 0.97% | 2,942,399,461 |
| 2017-03-15 | 2017-03-13 | 235.185 | 12,584,380 | +23,660 | 0.97% | 2,959,656,889 |
| 2017-03-14 | 2017-03-10 | 233.420 | 12,560,720 | -12,096 | 0.97% | 2,931,922,863 |
| 2017-03-13 | 2017-03-09 | 230.625 | 12,572,816 | -2,788 | 0.97% | 2,899,610,722 |
| 2017-03-10 | 2017-03-08 | 232.832 | 12,575,604 | -5,553 | 0.97% | 2,927,998,480 |
| 2017-03-09 | 2017-03-07 | 230.331 | 12,581,157 | +2,973 | 0.97% | 2,897,833,432 |
| 2017-03-08 | 2017-03-06 | 231.655 | 12,578,184 | +418 | 0.97% | 2,913,798,937 |
| 2017-03-07 | 2017-03-03 | 240.406 | 12,577,766 | +34,600 | 0.97% | 3,023,769,434 |
| 2017-03-06 | 2017-03-02 | 241.005 | 12,543,166 | +175,046 | 0.96% | 3,022,961,853 |
| 2017-03-03 | 2017-03-01 | 241.005 | 12,368,120 | +14,676 | 0.97% | 2,980,774,946 |
| 2017-03-02 | 2017-02-28 | 238.310 | 12,353,444 | -26,100 | 0.97% | 2,943,952,071 |
| 2017-03-01 | 2017-02-27 | 238.610 | 12,379,544 | +311,420 | 0.97% | 2,953,878,214 |
| 2017-02-28 | 2017-02-24 | 239.508 | 12,068,124 | +26,454 | 0.94% | 2,890,409,444 |
| 2017-02-27 | 2017-02-23 | 242.352 | 12,041,670 | +41,244 | 0.94% | 2,918,321,878 |
| 2017-02-24 | 2017-02-22 | 245.346 | 12,000,426 | -63,422 | 0.94% | 2,944,253,756 |
| 2017-02-23 | 2017-02-21 | 244.448 | 12,063,848 | -41,065 | 0.94% | 2,948,978,880 |
| 2017-02-22 | 2017-02-20 | 244.148 | 12,104,913 | -32,830 | 0.95% | 2,955,393,096 |
| 2017-02-21 | 2017-02-17 | 244.747 | 12,137,743 | -8,349 | 0.95% | 2,970,676,192 |
| 2017-02-20 | 2017-02-16 | 245.945 | 12,146,092 | -38,215 | 0.95% | 2,987,265,001 |
| 2017-02-17 | 2017-02-15 | 245.645 | 12,184,307 | -42,060 | 0.95% | 2,993,015,977 |
| 2017-02-16 | 2017-02-14 | 244.298 | 12,226,367 | -91,522 | 0.96% | 2,986,876,069 |
| 2017-02-15 | 2017-02-13 | 241.903 | 12,317,889 | -15,265 | 0.96% | 2,979,732,402 |
| 2017-02-14 | 2017-02-10 | 241.304 | 12,333,154 | -38,064 | 0.97% | 2,976,040,334 |
| 2017-02-13 | 2017-02-09 | 238.759 | 12,371,218 | -9,584 | 0.97% | 2,953,743,427 |
| 2017-02-10 | 2017-02-08 | 239.508 | 12,380,802 | +10,293 | 0.97% | 2,965,298,254 |
| 2017-02-09 | 2017-02-07 | 241.005 | 12,370,509 | -8,890 | 0.97% | 2,981,350,706 |
| 2017-02-08 | 2017-02-06 | 241.005 | 12,379,399 | -19,429 | 0.97% | 2,983,493,238 |
| 2017-02-07 | 2017-02-03 | 238.460 | 12,398,828 | -15,231 | 0.97% | 2,956,623,552 |
| 2017-02-06 | 2017-02-02 | 238.011 | 12,414,059 | -17,448 | 0.97% | 2,954,680,666 |
| 2017-02-03 | 2017-02-01 | 239.358 | 12,431,507 | -4,216 | 0.97% | 2,975,581,593 |
| 2017-02-02 | 2017-01-27 | 237.861 | 12,435,723 | -110,708 | 0.97% | 2,957,975,400 |
| 2017-02-01 | 2017-01-25 | 233.221 | 12,546,431 | -23,968 | 0.98% | 2,926,087,284 |
| 2017-01-26 | 2017-01-24 | 232.023 | 12,570,399 | -24,517 | 0.98% | 2,916,623,576 |
| 2017-01-25 | 2017-01-23 | 230.826 | 12,594,916 | -14,618 | 0.99% | 2,907,229,187 |
| 2017-01-24 | 2017-01-20 | 228.281 | 12,609,534 | -11,895 | 0.99% | 2,878,515,031 |
| 2017-01-23 | 2017-01-19 | 228.880 | 12,621,429 | -16,132 | 0.99% | 2,888,787,758 |
| 2017-01-20 | 2017-01-18 | 228.580 | 12,637,561 | -102,806 | 0.99% | 2,888,696,551 |
| 2017-01-19 | 2017-01-17 | 223.790 | 12,740,367 | -1,317 | 1.00% | 2,851,167,632 |
| 2017-01-18 | 2017-01-16 | 224.389 | 12,741,684 | -34,231 | 1.00% | 2,859,091,695 |
| 2017-01-17 | 2017-01-13 | 224.539 | 12,775,915 | -29,211 | 1.00% | 2,868,685,206 |
| 2017-01-16 | 2017-01-12 | 223.341 | 12,805,126 | -11,685 | 1.00% | 2,859,909,565 |
| 2017-01-13 | 2017-01-11 | 223.790 | 12,816,811 | -16,650 | 1.00% | 2,868,275,041 |
| 2017-01-12 | 2017-01-10 | 222.593 | 12,833,461 | -9,402 | 1.00% | 2,856,632,577 |
| 2017-01-11 | 2017-01-09 | 222.742 | 12,842,863 | -15,852 | 1.01% | 2,860,647,871 |
| 2017-01-10 | 2017-01-06 | 221.844 | 12,858,715 | +561 | 1.01% | 2,852,629,672 |
| 2017-01-09 | 2017-01-05 | 222.143 | 12,858,154 | -52,938 | 1.01% | 2,856,354,753 |
| 2017-01-06 | 2017-01-04 | 217.802 | 12,911,092 | +667 | 1.01% | 2,812,066,522 |
| 2017-01-05 | 2017-01-03 | 219.748 | 12,910,425 | -38,503 | 1.01% | 2,837,044,942 |
| 2017-01-04 | 2016-12-30 | 216.006 | 12,948,928 | +655 | 1.01% | 2,797,047,026 |
| 2017-01-03 | 2016-12-29 | 214.359 | 12,948,273 | +5,812 | 1.01% | 2,775,584,710 |
| 2016-12-30 | 2016-12-28 | 214.210 | 12,942,461 | +4,136 | 1.01% | 2,772,401,465 |
| 2016-12-29 | 2016-12-23 | 215.407 | 12,938,325 | +12,140 | 1.01% | 2,787,009,640 |
| 2016-12-28 | 2016-12-22 | 217.653 | 12,926,185 | +2,359 | 1.01% | 2,813,418,862 |
| 2016-12-23 | 2016-12-21 | 217.503 | 12,923,826 | +23,865 | 1.01% | 2,810,970,821 |
| 2016-12-22 | 2016-12-20 | 218.701 | 12,899,961 | -2,124 | 1.01% | 2,821,228,317 |
| 2016-12-21 | 2016-12-19 | 217.952 | 12,902,085 | +15,172 | 1.01% | 2,812,036,119 |
| 2016-12-20 | 2016-12-16 | 220.048 | 12,886,913 | -4,532 | 1.01% | 2,835,736,363 |
| 2016-12-19 | 2016-12-15 | 219.150 | 12,891,445 | +7,254 | 1.01% | 2,825,155,115 |
| 2016-12-16 | 2016-12-14 | 220.048 | 12,884,191 | +29,148 | 1.01% | 2,835,137,393 |
| 2016-12-15 | 2016-12-13 | 219.898 | 12,855,043 | +12,951 | 1.01% | 2,826,799,139 |
| 2016-12-14 | 2016-12-12 | 220.647 | 12,842,092 | -26,053 | 1.01% | 2,833,563,054 |
| 2016-12-13 | 2016-12-09 | 221.545 | 12,868,145 | -137,535 | 1.01% | 2,850,869,136 |
| 2016-12-12 | 2016-12-08 | 222.443 | 13,005,680 | -16,916 | 1.02% | 2,893,020,390 |
| 2016-12-09 | 2016-12-07 | 220.647 | 13,022,596 | -17,145 | 1.02% | 2,873,390,636 |
| 2016-12-08 | 2016-12-06 | 220.347 | 13,039,741 | +2,521 | 1.02% | 2,873,269,722 |
| 2016-12-07 | 2016-12-05 | 218.701 | 13,037,220 | -6,409 | 1.02% | 2,851,246,933 |
| 2016-12-06 | 2016-12-02 | 218.251 | 13,043,629 | +157 | 1.02% | 2,846,790,990 |
| 2016-12-05 | 2016-12-01 | 218.850 | 13,043,472 | -47,430 | 1.02% | 2,854,566,756 |
| 2016-12-02 | 2016-11-30 | 220.048 | 13,090,902 | -4,232 | 1.02% | 2,880,623,686 |
| 2016-12-01 | 2016-11-29 | 219.150 | 13,095,134 | -18,705 | 1.03% | 2,869,793,480 |
| 2016-11-30 | 2016-11-28 | 219.748 | 13,113,839 | +4,658 | 1.03% | 2,881,744,839 |
| 2016-11-29 | 2016-11-25 | 221.245 | 13,109,181 | -42,894 | 1.03% | 2,900,344,693 |
| 2016-11-28 | 2016-11-24 | 220.048 | 13,152,075 | +31,969 | 1.03% | 2,894,084,668 |
| 2016-11-25 | 2016-11-23 | 218.401 | 13,120,106 | -13,793 | 1.03% | 2,865,446,186 |
| 2016-11-24 | 2016-11-22 | 219.000 | 13,133,899 | -39,567 | 1.03% | 2,876,322,770 |
| 2016-11-23 | 2016-11-21 | 217.054 | 13,173,466 | -25,516 | 1.03% | 2,859,352,367 |
| 2016-11-22 | 2016-11-18 | 217.054 | 13,198,982 | -9,988 | 1.03% | 2,864,890,714 |
| 2016-11-21 | 2016-11-17 | 214.659 | 13,208,970 | +67 | 1.03% | 2,835,422,140 |
| 2016-11-18 | 2016-11-16 | 214.509 | 13,208,903 | -2,224 | 1.03% | 2,833,430,486 |
| 2016-11-17 | 2016-11-15 | 219.299 | 13,211,127 | -172,354 | 1.03% | 2,897,190,905 |
| 2016-11-16 | 2016-11-14 | 214.809 | 13,383,481 | -31,192 | 1.05% | 2,874,885,873 |
| 2016-11-15 | 2016-11-11 | 213.761 | 13,414,673 | -35,091 | 1.05% | 2,867,529,662 |
| 2016-11-14 | 2016-11-10 | 211.815 | 13,449,764 | -22,577 | 1.05% | 2,848,857,489 |
| 2016-11-11 | 2016-11-09 | 207.474 | 13,472,341 | +140,871 | 1.05% | 2,795,155,142 |
| 2016-11-10 | 2016-11-08 | 209.569 | 13,331,470 | +8,617 | 1.04% | 2,793,866,796 |
| 2016-11-09 | 2016-11-07 | 209.420 | 13,322,853 | -5,384 | 1.04% | 2,790,066,608 |
| 2016-11-08 | 2016-11-04 | 211.366 | 13,328,237 | -6,217 | 1.04% | 2,817,130,881 |
| 2016-11-07 | 2016-11-03 | 210.318 | 13,334,454 | -10,217 | 1.04% | 2,804,472,480 |
| 2016-11-04 | 2016-11-02 | 210.018 | 13,344,671 | +2,071 | 1.04% | 2,802,626,106 |
| 2016-11-03 | 2016-11-01 | 211.815 | 13,342,600 | -6,491 | 1.04% | 2,826,158,581 |
| 2016-11-02 | 2016-10-31 | 209.719 | 13,349,091 | -12,953 | 1.05% | 2,799,557,874 |
| 2016-11-01 | 2016-10-28 | 208.072 | 13,362,044 | +18,239 | 1.05% | 2,780,272,210 |
| 2016-10-31 | 2016-10-27 | 209.420 | 13,343,805 | -11,958 | 1.04% | 2,794,454,368 |
| 2016-10-28 | 2016-10-26 | 211.216 | 13,355,763 | +20,473 | 1.05% | 2,820,949,675 |
| 2016-10-27 | 2016-10-25 | 213.611 | 13,335,290 | -4,142 | 1.04% | 2,848,564,507 |
| 2016-10-26 | 2016-10-24 | 214.060 | 13,339,432 | -26,441 | 1.04% | 2,855,439,717 |
| 2016-10-25 | 2016-10-20 | 211.066 | 13,365,873 | -17,131 | 1.05% | 2,821,084,299 |
| 2016-10-24 | 2016-10-19 | 210.767 | 13,383,004 | +6,814 | 1.05% | 2,820,693,408 |
| 2016-10-20 | 2016-10-18 | 211.665 | 13,376,190 | -40,543 | 1.05% | 2,831,271,123 |
| 2016-10-19 | 2016-10-17 | 213.474 | 13,416,733 | +18,973 | 1.05% | 2,864,126,332 |
| 2016-10-18 | 2016-10-14 | 212.720 | 13,397,760 | +112,083 | 1.05% | 2,849,969,810 |
| 2016-10-17 | 2016-10-13 | 210.306 | 13,285,677 | +8,362 | 1.05% | 2,794,057,996 |
| 2016-10-14 | 2016-10-12 | 212.267 | 13,277,315 | +16,713 | 1.05% | 2,818,339,512 |
| 2016-10-13 | 2016-10-11 | 210.608 | 13,260,602 | -12,262 | 1.05% | 2,792,785,698 |
| 2016-10-12 | 2016-10-07 | 213.323 | 13,272,864 | +5,827 | 1.05% | 2,831,411,599 |
| 2016-10-11 | 2016-10-06 | 213.172 | 13,267,037 | -36,721 | 1.05% | 2,828,167,031 |
| 2016-10-07 | 2016-10-05 | 210.608 | 13,303,758 | -12,273 | 1.05% | 2,801,874,686 |
| 2016-10-06 | 2016-10-04 | 211.060 | 13,316,031 | +6,467 | 1.05% | 2,810,486,251 |
| 2016-10-05 | 2016-10-03 | 210.457 | 13,309,564 | +9,502 | 1.05% | 2,801,089,526 |
| 2016-10-04 | 2016-09-30 | 208.948 | 13,300,062 | +6,761 | 1.05% | 2,779,024,605 |
| 2016-10-03 | 2016-09-29 | 211.211 | 13,293,301 | -3,430 | 1.05% | 2,807,694,345 |
| 2016-09-30 | 2016-09-28 | 211.060 | 13,296,731 | -4,043 | 1.05% | 2,806,412,786 |
| 2016-09-29 | 2016-09-27 | 209.703 | 13,300,774 | +10,896 | 1.05% | 2,789,206,493 |
| 2016-09-28 | 2016-09-26 | 210.457 | 13,289,878 | -10,459 | 1.05% | 2,796,946,471 |
| 2016-09-27 | 2016-09-23 | 210.004 | 13,300,337 | -66 | 1.05% | 2,793,127,968 |
| 2016-09-26 | 2016-09-22 | 211.211 | 13,300,403 | -10,851 | 1.05% | 2,809,194,367 |
| 2016-09-23 | 2016-09-21 | 210.608 | 13,311,254 | -1,203 | 1.05% | 2,803,453,402 |
| 2016-09-22 | 2016-09-20 | 210.306 | 13,312,457 | -5,460 | 1.05% | 2,799,689,991 |
| 2016-09-21 | 2016-09-19 | 210.759 | 13,317,917 | +54,883 | 1.05% | 2,806,865,891 |
| 2016-09-20 | 2016-09-15 | 209.401 | 13,263,034 | +29,503 | 1.05% | 2,777,290,458 |
| 2016-09-19 | 2016-09-14 | 208.345 | 13,233,531 | -13,216 | 1.04% | 2,757,137,154 |
| 2016-09-15 | 2016-09-13 | 208.194 | 13,246,747 | -22,942 | 1.05% | 2,757,892,166 |
| 2016-09-14 | 2016-09-12 | 209.401 | 13,269,689 | -92,952 | 1.05% | 2,778,684,021 |
| 2016-09-13 | 2016-09-09 | 211.815 | 13,362,641 | -93,891 | 1.05% | 2,830,403,559 |
| 2016-09-12 | 2016-09-08 | 209.401 | 13,456,532 | -21,318 | 1.06% | 2,817,809,102 |
| 2016-09-09 | 2016-09-07 | 208.948 | 13,477,850 | -129,719 | 1.06% | 2,816,173,095 |
| 2016-09-08 | 2016-09-06 | 207.590 | 13,607,569 | -23,703 | 1.07% | 2,824,801,480 |
| 2016-09-07 | 2016-09-05 | 207.289 | 13,631,272 | -34,309 | 1.08% | 2,825,609,029 |
| 2016-09-06 | 2016-09-02 | 206.685 | 13,665,581 | -12,948 | 1.08% | 2,824,474,257 |
| 2016-09-05 | 2016-09-01 | 204.422 | 13,678,529 | +4,619 | 1.08% | 2,796,196,216 |
| 2016-09-02 | 2016-08-31 | 205.327 | 13,673,910 | -38,650 | 1.08% | 2,807,629,490 |
| 2016-09-01 | 2016-08-30 | 206.082 | 13,712,560 | -39,641 | 1.08% | 2,825,909,134 |
| 2016-08-31 | 2016-08-29 | 204.422 | 13,752,201 | -47,328 | 1.09% | 2,811,256,415 |
| 2016-08-30 | 2016-08-26 | 203.970 | 13,799,529 | -21,811 | 1.09% | 2,814,685,709 |
| 2016-08-29 | 2016-08-25 | 204.121 | 13,821,340 | +9,810 | 1.09% | 2,821,219,651 |
| 2016-08-26 | 2016-08-24 | 203.970 | 13,811,530 | +6,743 | 1.09% | 2,817,133,549 |
| 2016-08-25 | 2016-08-23 | 203.819 | 13,804,787 | -22,839 | 1.09% | 2,813,675,520 |
| 2016-08-24 | 2016-08-22 | 204.724 | 13,827,626 | -10,910 | 1.09% | 2,830,847,181 |
| 2016-08-23 | 2016-08-19 | 204.875 | 13,838,536 | -1,263 | 1.09% | 2,835,168,473 |
| 2016-08-22 | 2016-08-18 | 208.811 | 13,839,799 | -10,354 | 1.09% | 2,889,899,252 |
| 2016-08-19 | 2016-08-17 | 208.355 | 13,850,153 | +127,467 | 1.09% | 2,885,742,136 |
| 2016-08-18 | 2016-08-16 | 207.138 | 13,722,686 | +5,234 | 1.09% | 2,842,487,845 |
| 2016-08-17 | 2016-08-15 | 205.769 | 13,717,452 | +20,923 | 1.09% | 2,822,627,890 |
| 2016-08-16 | 2016-08-12 | 204.705 | 13,696,529 | -60,296 | 1.09% | 2,803,741,461 |
| 2016-08-15 | 2016-08-11 | 204.096 | 13,756,825 | +56,814 | 1.09% | 2,807,715,575 |
| 2016-08-12 | 2016-08-10 | 204.705 | 13,700,011 | -2,367 | 1.09% | 2,804,454,242 |
| 2016-08-11 | 2016-08-09 | 204.400 | 13,702,378 | +25,907 | 1.09% | 2,800,770,964 |
| 2016-08-10 | 2016-08-08 | 205.769 | 13,676,471 | +19,234 | 1.09% | 2,814,195,266 |
| 2016-08-09 | 2016-08-05 | 203.792 | 13,657,237 | +33,723 | 1.09% | 2,783,235,960 |
| 2016-08-08 | 2016-08-04 | 203.184 | 13,623,514 | +90,738 | 1.08% | 2,768,075,830 |
| 2016-08-05 | 2016-08-03 | 205.465 | 13,532,776 | +64,052 | 1.08% | 2,780,511,047 |
| 2016-08-04 | 2016-08-01 | 210.332 | 13,468,724 | +147 | 1.07% | 2,832,898,512 |
| 2016-08-03 | 2016-07-29 | 210.636 | 13,468,577 | -14,248 | 1.07% | 2,836,964,292 |
| 2016-08-01 | 2016-07-28 | 211.548 | 13,482,825 | +8,072 | 1.07% | 2,852,268,530 |
| 2016-07-29 | 2016-07-27 | 210.940 | 13,474,753 | -47,737 | 1.07% | 2,842,363,757 |
| 2016-07-28 | 2016-07-26 | 209.571 | 13,522,490 | -57,187 | 1.08% | 2,833,924,457 |
| 2016-07-27 | 2016-07-25 | 206.377 | 13,579,677 | +10,433 | 1.08% | 2,802,539,036 |
| 2016-07-26 | 2016-07-22 | 208.355 | 13,569,244 | -13,545 | 1.08% | 2,827,213,473 |
| 2016-07-25 | 2016-07-21 | 208.355 | 13,582,789 | -19,404 | 1.08% | 2,830,035,635 |
| 2016-07-22 | 2016-07-20 | 207.442 | 13,602,193 | +11,676 | 1.08% | 2,821,666,524 |
| 2016-07-21 | 2016-07-19 | 206.225 | 13,590,517 | +7,492 | 1.08% | 2,802,709,272 |
| 2016-07-20 | 2016-07-18 | 206.225 | 13,583,025 | -34,716 | 1.08% | 2,801,164,232 |
| 2016-07-19 | 2016-07-15 | 204.248 | 13,617,741 | +35,851 | 1.08% | 2,781,400,096 |
| 2016-07-18 | 2016-07-14 | 204.096 | 13,581,890 | +63,447 | 1.08% | 2,772,012,008 |
| 2016-07-15 | 2016-07-13 | 202.880 | 13,518,443 | +47,001 | 1.08% | 2,742,615,249 |
| 2016-07-14 | 2016-07-12 | 201.815 | 13,471,442 | +36,959 | 1.07% | 2,718,738,211 |
| 2016-07-13 | 2016-07-11 | 201.663 | 13,434,483 | -175,562 | 1.07% | 2,709,236,169 |
| 2016-07-12 | 2016-07-08 | 200.294 | 13,610,045 | +37,874 | 1.08% | 2,726,011,721 |
| 2016-07-11 | 2016-07-07 | 201.359 | 13,572,171 | -8,948 | 1.08% | 2,732,874,514 |
| 2016-07-08 | 2016-07-06 | 200.294 | 13,581,119 | +32,745 | 1.08% | 2,720,218,013 |
| 2016-07-07 | 2016-07-05 | 202.119 | 13,548,374 | -130,236 | 1.08% | 2,738,385,209 |
| 2016-07-06 | 2016-07-04 | 202.880 | 13,678,610 | -16,087 | 1.09% | 2,775,109,854 |
| 2016-07-05 | 2016-06-30 | 201.207 | 13,694,697 | +2,187 | 1.09% | 2,755,463,450 |
| 2016-07-04 | 2016-06-29 | 199.686 | 13,692,510 | +4,297 | 1.09% | 2,734,199,349 |
| 2016-06-30 | 2016-06-28 | 198.165 | 13,688,213 | +131,836 | 1.09% | 2,712,523,772 |
| 2016-06-29 | 2016-06-27 | 198.773 | 13,556,377 | -13,151 | 1.08% | 2,694,645,311 |
| 2016-06-28 | 2016-06-24 | 197.405 | 13,569,528 | +163,106 | 1.08% | 2,678,686,054 |
| 2016-06-27 | 2016-06-23 | 201.207 | 13,406,422 | +19,134 | 1.07% | 2,697,460,617 |
| 2016-06-24 | 2016-06-22 | 201.359 | 13,387,288 | +25,994 | 1.06% | 2,695,646,716 |
| 2016-06-23 | 2016-06-21 | 201.055 | 13,361,294 | +12,230 | 1.06% | 2,686,348,531 |
| 2016-06-22 | 2016-06-20 | 200.750 | 13,349,064 | +3,394 | 1.06% | 2,679,829,287 |
| 2016-06-21 | 2016-06-17 | 197.709 | 13,345,670 | +57,469 | 1.06% | 2,638,554,790 |
| 2016-06-20 | 2016-06-16 | 197.405 | 13,288,201 | +110,991 | 1.06% | 2,623,150,835 |
| 2016-06-17 | 2016-06-15 | 200.446 | 13,177,210 | +75,902 | 1.05% | 2,641,321,461 |
| 2016-06-16 | 2016-06-14 | 201.815 | 13,101,308 | +155,956 | 1.04% | 2,644,039,642 |
| 2016-06-15 | 2016-06-13 | 203.488 | 12,945,352 | +76,982 | 1.03% | 2,634,221,924 |
| 2016-06-14 | 2016-06-10 | 208.202 | 12,868,370 | +63,015 | 1.02% | 2,679,226,131 |
| 2016-06-13 | 2016-06-08 | 212.765 | 12,805,355 | +6,756 | 1.02% | 2,724,530,788 |
| 2016-06-10 | 2016-06-07 | 214.742 | 12,798,599 | -32,158 | 1.02% | 2,748,397,289 |
| 2016-06-08 | 2016-06-06 | 213.982 | 12,830,757 | +20,837 | 1.02% | 2,745,546,225 |
| 2016-06-07 | 2016-06-03 | 213.069 | 12,809,920 | +27,027 | 1.02% | 2,729,398,418 |
| 2016-06-06 | 2016-06-02 | 212.765 | 12,782,893 | -35,809 | 1.02% | 2,719,751,662 |
| 2016-06-03 | 2016-06-01 | 211.548 | 12,818,702 | +52,066 | 1.02% | 2,711,774,447 |
| 2016-06-02 | 2016-05-31 | 209.723 | 12,766,636 | -11,652 | 1.02% | 2,677,460,823 |
| 2016-06-01 | 2016-05-30 | 208.963 | 12,778,288 | -8,060 | 1.02% | 2,670,187,678 |
| 2016-05-31 | 2016-05-27 | 208.659 | 12,786,348 | +6,773 | 1.02% | 2,667,982,731 |
| 2016-05-30 | 2016-05-26 | 208.811 | 12,779,575 | -20,087 | 1.02% | 2,668,513,050 |
| 2016-05-27 | 2016-05-25 | 208.507 | 12,799,662 | +7,387 | 1.02% | 2,668,814,195 |
| 2016-05-26 | 2016-05-24 | 203.184 | 12,792,275 | +13,596 | 1.02% | 2,599,181,623 |
| 2016-05-25 | 2016-05-23 | 202.880 | 12,778,679 | +26,311 | 1.02% | 2,592,532,283 |
| 2016-05-24 | 2016-05-20 | 204.857 | 12,752,368 | +33,165 | 1.01% | 2,612,406,858 |
| 2016-05-23 | 2016-05-19 | 201.359 | 12,719,203 | -3,813 | 1.01% | 2,561,121,999 |
| 2016-05-20 | 2016-05-18 | 201.967 | 12,723,016 | +1,841 | 1.01% | 2,569,629,628 |
| 2016-05-19 | 2016-05-17 | 203.336 | 12,721,175 | +14,573 | 1.01% | 2,586,669,945 |
| 2016-05-18 | 2016-05-16 | 203.502 | 12,706,602 | +28,303 | 1.01% | 2,585,816,880 |
| 2016-05-17 | 2016-05-13 | 203.348 | 12,678,299 | +157,427 | 1.01% | 2,578,112,889 |
| 2016-05-16 | 2016-05-12 | 207.489 | 12,520,872 | +68,456 | 1.00% | 2,597,944,019 |
| 2016-05-13 | 2016-05-11 | 210.249 | 12,452,416 | +66,995 | 1.00% | 2,618,113,631 |
| 2016-05-12 | 2016-05-10 | 210.556 | 12,385,421 | +11,115 | 0.99% | 2,607,826,697 |
| 2016-05-11 | 2016-05-09 | 211.323 | 12,374,306 | +14,346 | 0.99% | 2,614,974,662 |
| 2016-05-10 | 2016-05-06 | 210.249 | 12,359,960 | +33,060 | 0.99% | 2,598,674,808 |
| 2016-05-09 | 2016-05-05 | 213.163 | 12,326,900 | +13,023 | 0.99% | 2,627,641,361 |
| 2016-05-06 | 2016-05-04 | 212.856 | 12,313,877 | +32,017 | 0.99% | 2,621,088,552 |
| 2016-05-05 | 2016-05-03 | 213.163 | 12,281,860 | +23,275 | 0.99% | 2,618,040,491 |
| 2016-05-04 | 2016-04-29 | 216.230 | 12,258,585 | +17,837 | 0.98% | 2,650,677,378 |
| 2016-05-03 | 2016-04-28 | 221.291 | 12,240,748 | -66,493 | 0.98% | 2,708,767,341 |
| 2016-04-29 | 2016-04-27 | 218.071 | 12,307,241 | -8,915 | 0.99% | 2,683,846,775 |
| 2016-04-28 | 2016-04-26 | 216.997 | 12,316,156 | -7,239 | 0.99% | 2,672,569,681 |
| 2016-04-27 | 2016-04-25 | 215.770 | 12,323,395 | +3,495 | 0.99% | 2,659,021,707 |
| 2016-04-26 | 2016-04-22 | 215.770 | 12,319,900 | -36,780 | 0.99% | 2,658,267,590 |
| 2016-04-25 | 2016-04-21 | 217.764 | 12,356,680 | -34,602 | 0.99% | 2,690,838,052 |
| 2016-04-22 | 2016-04-20 | 215.770 | 12,391,282 | -19,288 | 0.99% | 2,673,669,701 |
| 2016-04-21 | 2016-04-19 | 215.157 | 12,410,570 | -23,019 | 1.00% | 2,670,218,594 |
| 2016-04-20 | 2016-04-18 | 213.163 | 12,433,589 | -9,670 | 1.00% | 2,650,383,529 |
| 2016-04-19 | 2016-04-15 | 213.470 | 12,443,259 | -11,542 | 1.00% | 2,656,261,284 |
| 2016-04-18 | 2016-04-14 | 212.856 | 12,454,801 | -66,374 | 1.00% | 2,651,085,139 |
| 2016-04-15 | 2016-04-13 | 211.323 | 12,521,175 | -56,611 | 1.00% | 2,646,011,451 |
| 2016-04-14 | 2016-04-12 | 207.642 | 12,577,786 | -2,099 | 1.01% | 2,611,681,916 |
| 2016-04-13 | 2016-04-11 | 207.796 | 12,579,885 | -13,041 | 1.01% | 2,614,046,944 |
| 2016-04-12 | 2016-04-08 | 205.342 | 12,592,926 | +24,061 | 1.01% | 2,585,857,835 |
| 2016-04-11 | 2016-04-07 | 206.722 | 12,568,865 | +47,284 | 1.01% | 2,598,264,562 |
| 2016-04-08 | 2016-04-06 | 205.802 | 12,521,581 | +326 | 1.00% | 2,576,968,437 |
| 2016-04-07 | 2016-04-05 | 206.416 | 12,521,255 | +5,021 | 1.00% | 2,584,582,125 |
| 2016-04-06 | 2016-04-01 | 208.102 | 12,516,234 | -3,277 | 1.00% | 2,604,659,384 |
| 2016-04-05 | 2016-03-31 | 210.249 | 12,519,511 | -16,090 | 1.00% | 2,632,220,318 |
| 2016-04-01 | 2016-03-30 | 208.563 | 12,535,601 | -34,006 | 1.01% | 2,614,456,889 |
| 2016-03-31 | 2016-03-29 | 206.722 | 12,569,607 | -37,234 | 1.01% | 2,598,417,950 |
| 2016-03-30 | 2016-03-24 | 203.655 | 12,606,841 | +16,824 | 1.01% | 2,567,448,653 |
| 2016-03-29 | 2016-03-23 | 204.575 | 12,590,017 | +16,171 | 1.01% | 2,575,606,796 |
| 2016-03-24 | 2016-03-22 | 204.882 | 12,573,846 | +1,651 | 1.01% | 2,576,155,128 |
| 2016-03-23 | 2016-03-21 | 205.802 | 12,572,195 | -11,188 | 1.01% | 2,587,384,908 |
| 2016-03-22 | 2016-03-18 | 207.182 | 12,583,383 | -9,088 | 1.01% | 2,607,054,924 |
| 2016-03-21 | 2016-03-17 | 208.409 | 12,592,471 | -66,055 | 1.01% | 2,624,386,725 |
| 2016-03-18 | 2016-03-16 | 203.348 | 12,658,526 | -21,680 | 1.02% | 2,574,092,080 |
| 2016-03-17 | 2016-03-15 | 203.195 | 12,680,206 | -15,129 | 1.02% | 2,576,556,104 |
| 2016-03-16 | 2016-03-14 | 203.195 | 12,695,335 | -3,284 | 1.02% | 2,579,630,243 |
| 2016-03-15 | 2016-03-11 | 201.508 | 12,698,619 | +251 | 1.02% | 2,558,876,198 |
| 2016-03-14 | 2016-03-10 | 200.588 | 12,698,368 | +6,586 | 1.02% | 2,547,141,484 |
| 2016-03-11 | 2016-03-09 | 201.202 | 12,691,782 | -21,714 | 1.02% | 2,553,605,794 |
| 2016-03-10 | 2016-03-08 | 199.975 | 12,713,496 | +17,603 | 1.02% | 2,542,377,278 |
| 2016-03-09 | 2016-03-07 | 201.202 | 12,695,893 | +4,938 | 1.02% | 2,554,432,934 |
| 2016-03-08 | 2016-03-04 | 220.095 | 12,690,955 | +13,185 | 1.02% | 2,793,215,057 |
| 2016-03-07 | 2016-03-03 | 215.307 | 12,677,770 | +515,208 | 1.02% | 2,729,610,137 |
| 2016-03-04 | 2016-03-02 | 214.349 | 12,162,562 | +16,079 | 1.02% | 2,607,035,134 |
| 2016-03-03 | 2016-03-01 | 211.317 | 12,146,483 | +19,517 | 1.01% | 2,566,754,523 |
| 2016-03-02 | 2016-02-29 | 209.721 | 12,126,966 | +26,582 | 1.01% | 2,543,275,042 |
| 2016-03-01 | 2016-02-26 | 210.838 | 12,100,384 | -1,442 | 1.01% | 2,551,219,199 |
| 2016-02-29 | 2016-02-25 | 207.486 | 12,101,826 | +77,630 | 1.01% | 2,510,961,540 |
| 2016-02-26 | 2016-02-24 | 209.242 | 12,024,196 | +76,313 | 1.00% | 2,515,964,695 |
| 2016-02-25 | 2016-02-23 | 208.923 | 11,947,883 | +125,493 | 1.00% | 2,496,182,946 |
| 2016-02-24 | 2016-02-22 | 214.668 | 11,822,390 | +17,417 | 0.99% | 2,537,893,365 |
| 2016-02-23 | 2016-02-19 | 201.581 | 11,804,973 | +12,281 | 0.99% | 2,379,655,848 |
| 2016-02-22 | 2016-02-18 | 202.858 | 11,792,692 | +3,383 | 0.98% | 2,392,237,591 |
| 2016-02-19 | 2016-02-17 | 201.421 | 11,789,309 | +3,484 | 0.98% | 2,374,616,657 |
| 2016-02-18 | 2016-02-16 | 201.262 | 11,785,825 | +12,844 | 0.98% | 2,372,033,832 |
| 2016-02-17 | 2016-02-15 | 201.900 | 11,772,981 | +1,289 | 0.98% | 2,376,964,923 |
| 2016-02-16 | 2016-02-12 | 198.069 | 11,771,692 | +32,548 | 0.98% | 2,331,613,043 |
| 2016-02-15 | 2016-02-11 | 198.708 | 11,739,144 | +36,465 | 0.98% | 2,332,660,770 |
| 2016-02-12 | 2016-02-05 | 205.890 | 11,702,679 | +13,864 | 0.98% | 2,409,466,026 |
| 2016-02-11 | 2016-02-04 | 204.454 | 11,688,815 | -222,174 | 0.98% | 2,389,821,253 |
| 2016-02-05 | 2016-02-03 | 203.336 | 11,910,989 | -5,641 | 0.99% | 2,421,938,192 |
| 2016-02-04 | 2016-02-02 | 204.613 | 11,916,630 | -1,027 | 0.99% | 2,438,300,819 |
| 2016-02-03 | 2016-02-01 | 203.815 | 11,917,657 | -6,203 | 0.99% | 2,429,000,383 |
| 2016-02-02 | 2016-01-29 | 205.092 | 11,923,860 | +86,297 | 1.00% | 2,445,489,487 |
| 2016-02-01 | 2016-01-28 | 198.069 | 11,837,563 | +25,188 | 0.99% | 2,344,660,079 |
| 2016-01-29 | 2016-01-27 | 194.079 | 11,812,375 | +98,743 | 0.99% | 2,292,538,326 |
| 2016-01-28 | 2016-01-26 | 196.154 | 11,713,632 | +1,325 | 0.98% | 2,297,678,513 |
| 2016-01-27 | 2016-01-25 | 200.464 | 11,712,307 | +42,625 | 0.98% | 2,347,890,784 |
| 2016-01-26 | 2016-01-22 | 196.154 | 11,669,682 | +31,703 | 0.97% | 2,289,057,535 |
| 2016-01-25 | 2016-01-21 | 193.760 | 11,637,979 | +2,188 | 0.97% | 2,254,976,707 |
| 2016-01-22 | 2016-01-20 | 199.825 | 11,635,791 | +47,594 | 0.97% | 2,325,123,604 |
| 2016-01-21 | 2016-01-19 | 206.050 | 11,588,197 | +39,535 | 0.97% | 2,387,744,845 |
| 2016-01-20 | 2016-01-18 | 207.486 | 11,548,662 | +10,213 | 0.96% | 2,396,187,660 |
| 2016-01-19 | 2016-01-15 | 211.157 | 11,538,449 | +25,312 | 0.96% | 2,436,425,202 |
| 2016-01-18 | 2016-01-14 | 213.711 | 11,513,137 | +24,845 | 0.96% | 2,460,481,215 |
| 2016-01-15 | 2016-01-13 | 213.232 | 11,488,292 | +27,993 | 0.96% | 2,449,670,814 |
| 2016-01-14 | 2016-01-12 | 213.232 | 11,460,299 | +53,052 | 0.96% | 2,443,701,812 |
| 2016-01-13 | 2016-01-11 | 215.626 | 11,407,247 | +27,745 | 0.95% | 2,459,699,193 |
| 2016-01-12 | 2016-01-08 | 220.255 | 11,379,502 | +39,773 | 0.95% | 2,506,387,102 |
| 2016-01-11 | 2016-01-07 | 219.297 | 11,339,729 | +82,409 | 0.95% | 2,486,767,671 |
| 2016-01-08 | 2016-01-06 | 227.118 | 11,257,320 | +46,858 | 0.94% | 2,556,734,994 |
| 2016-01-07 | 2016-01-05 | 230.788 | 11,210,462 | -12,405 | 0.94% | 2,587,245,308 |
| 2016-01-06 | 2016-01-04 | 228.235 | 11,222,867 | +57,561 | 0.94% | 2,561,448,673 |
| 2016-01-05 | 2015-12-31 | 235.417 | 11,165,306 | -16,445 | 0.93% | 2,628,502,863 |
| 2016-01-04 | 2015-12-29 | 235.417 | 11,181,751 | -26,867 | 0.93% | 2,632,374,296 |
| 2015-12-30 | 2015-12-28 | 232.385 | 11,208,618 | -9,711 | 0.94% | 2,604,709,220 |
| 2015-12-29 | 2015-12-24 | 234.300 | 11,218,329 | -31,039 | 0.94% | 2,628,451,889 |
| 2015-12-28 | 2015-12-22 | 231.746 | 11,249,368 | -3,602 | 0.94% | 2,606,997,079 |
| 2015-12-23 | 2015-12-21 | 229.990 | 11,252,970 | +5,325 | 0.94% | 2,588,075,527 |
| 2015-12-22 | 2015-12-18 | 230.788 | 11,247,645 | +7,895 | 0.94% | 2,595,826,715 |
| 2015-12-21 | 2015-12-17 | 234.938 | 11,239,750 | -51,440 | 0.94% | 2,640,646,494 |
| 2015-12-18 | 2015-12-16 | 229.192 | 11,291,190 | +11,967 | 0.94% | 2,587,855,124 |
| 2015-12-17 | 2015-12-15 | 229.352 | 11,279,223 | -7,800 | 0.94% | 2,586,912,596 |
| 2015-12-16 | 2015-12-14 | 230.469 | 11,287,023 | -14,050 | 0.94% | 2,601,311,779 |
| 2015-12-15 | 2015-12-11 | 229.512 | 11,301,073 | -2,997 | 0.94% | 2,593,727,642 |
| 2015-12-14 | 2015-12-10 | 229.352 | 11,304,070 | -13,169 | 0.94% | 2,592,611,305 |
| 2015-12-11 | 2015-12-09 | 228.714 | 11,317,239 | -59,003 | 0.94% | 2,588,406,502 |
| 2015-12-10 | 2015-12-08 | 227.437 | 11,376,242 | +19,173 | 0.95% | 2,587,375,673 |
| 2015-12-09 | 2015-12-07 | 229.192 | 11,357,069 | -23,872 | 0.95% | 2,602,954,091 |
| 2015-12-08 | 2015-12-04 | 228.235 | 11,380,941 | +458 | 0.95% | 2,597,526,659 |
| 2015-12-07 | 2015-12-03 | 227.437 | 11,380,483 | -9,962 | 0.95% | 2,588,340,232 |
| 2015-12-04 | 2015-12-02 | 228.394 | 11,390,445 | -16,981 | 0.95% | 2,601,513,772 |
| 2015-12-03 | 2015-12-01 | 226.958 | 11,407,426 | -12,870 | 0.95% | 2,589,006,023 |
| 2015-12-02 | 2015-11-30 | 224.245 | 11,420,296 | +26,367 | 0.95% | 2,560,940,503 |
| 2015-12-01 | 2015-11-27 | 224.723 | 11,393,929 | +60,657 | 0.95% | 2,560,483,419 |
| 2015-11-30 | 2015-11-26 | 226.958 | 11,333,272 | -19,924 | 0.95% | 2,572,176,183 |
| 2015-11-27 | 2015-11-25 | 225.841 | 11,353,196 | +9,649 | 0.95% | 2,564,013,925 |
| 2015-11-26 | 2015-11-24 | 227.756 | 11,343,547 | +11,591 | 0.95% | 2,583,560,596 |
| 2015-11-25 | 2015-11-23 | 229.352 | 11,331,956 | +1,201 | 0.95% | 2,599,007,016 |
| 2015-11-24 | 2015-11-20 | 230.150 | 11,330,755 | -19,110 | 0.95% | 2,607,773,776 |
| 2015-11-23 | 2015-11-19 | 229.512 | 11,349,865 | -43,203 | 0.95% | 2,604,925,974 |
| 2015-11-20 | 2015-11-18 | 225.362 | 11,393,068 | +16,478 | 0.95% | 2,567,563,483 |
| 2015-11-19 | 2015-11-17 | 227.277 | 11,376,590 | -6,078 | 0.95% | 2,585,639,063 |
| 2015-11-18 | 2015-11-16 | 223.606 | 11,382,668 | +38,257 | 0.95% | 2,545,235,713 |
| 2015-11-17 | 2015-11-13 | 226.000 | 11,344,411 | +45,300 | 0.95% | 2,563,840,536 |
| 2015-11-16 | 2015-11-12 | 230.948 | 11,299,111 | -24,122 | 0.94% | 2,609,507,866 |
| 2015-11-13 | 2015-11-11 | 227.118 | 11,323,233 | +7,740 | 0.95% | 2,571,704,994 |
| 2015-11-12 | 2015-11-10 | 225.522 | 11,315,493 | +27,130 | 0.94% | 2,551,887,040 |
| 2015-11-11 | 2015-11-09 | 227.596 | 11,288,363 | -1,403 | 0.94% | 2,569,190,434 |
| 2015-11-10 | 2015-11-06 | 226.639 | 11,289,766 | +25,098 | 0.94% | 2,558,698,350 |
| 2015-11-09 | 2015-11-05 | 228.873 | 11,264,668 | -29,135 | 0.94% | 2,578,180,694 |
| 2015-11-06 | 2015-11-04 | 231.267 | 11,293,803 | -42,236 | 0.94% | 2,611,887,083 |
| 2015-11-05 | 2015-11-03 | 229.192 | 11,336,039 | +5,200 | 0.95% | 2,598,134,175 |
| 2015-11-04 | 2015-11-02 | 225.362 | 11,330,839 | +22,360 | 0.95% | 2,553,539,437 |
| 2015-11-03 | 2015-10-30 | 227.596 | 11,308,479 | +5,890 | 0.94% | 2,573,768,762 |
| 2015-11-02 | 2015-10-29 | 228.714 | 11,302,589 | +5,639 | 0.94% | 2,585,055,848 |
| 2015-10-30 | 2015-10-28 | 230.948 | 11,296,950 | -13,464 | 0.94% | 2,609,008,787 |
| 2015-10-29 | 2015-10-27 | 230.948 | 11,310,414 | -15,200 | 0.94% | 2,612,118,272 |
| 2015-10-28 | 2015-10-26 | 228.873 | 11,325,614 | -6,205 | 0.95% | 2,592,129,600 |
| 2015-10-27 | 2015-10-23 | 230.948 | 11,331,819 | -34,547 | 0.95% | 2,617,061,716 |
| 2015-10-26 | 2015-10-22 | 227.596 | 11,366,366 | +111 | 0.95% | 2,586,943,633 |
| 2015-10-23 | 2015-10-20 | 226.479 | 11,366,255 | -12,159 | 0.95% | 2,574,219,612 |
| 2015-10-22 | 2015-10-19 | 226.479 | 11,378,414 | -14,502 | 0.95% | 2,576,973,372 |
| 2015-10-20 | 2015-10-16 | 229.366 | 11,392,916 | -18,694 | 0.95% | 2,613,143,808 |
| 2015-10-19 | 2015-10-15 | 227.918 | 11,411,610 | +92,539 | 0.95% | 2,600,912,015 |
| 2015-10-16 | 2015-10-14 | 225.988 | 11,319,071 | +9,470 | 0.95% | 2,557,973,248 |
| 2015-10-15 | 2015-10-13 | 224.540 | 11,309,601 | +88,986 | 0.95% | 2,539,461,257 |
| 2015-10-14 | 2015-10-12 | 227.436 | 11,220,615 | +72,119 | 0.94% | 2,551,966,450 |
| 2015-10-13 | 2015-10-09 | 228.883 | 11,148,496 | +786 | 0.94% | 2,551,702,695 |
| 2015-10-12 | 2015-10-08 | 228.240 | 11,147,710 | -179,655 | 0.94% | 2,544,350,557 |
| 2015-10-09 | 2015-10-07 | 234.030 | 11,327,365 | -24,832 | 0.95% | 2,650,945,370 |
| 2015-10-08 | 2015-10-06 | 227.114 | 11,352,197 | +26,762 | 0.96% | 2,578,240,971 |
| 2015-10-07 | 2015-10-05 | 231.457 | 11,325,435 | -7,299 | 0.95% | 2,621,347,370 |
| 2015-10-06 | 2015-10-02 | 227.596 | 11,332,734 | -3,912 | 0.95% | 2,579,289,112 |
| 2015-10-05 | 2015-09-30 | 223.897 | 11,336,646 | +14,762 | 0.95% | 2,538,240,156 |
| 2015-10-02 | 2015-09-29 | 224.379 | 11,321,884 | +234,532 | 0.95% | 2,540,398,212 |
| 2015-09-30 | 2015-09-25 | 228.240 | 11,087,352 | +11,153 | 0.93% | 2,530,574,462 |
| 2015-09-29 | 2015-09-24 | 227.918 | 11,076,199 | +14,917 | 0.93% | 2,524,465,791 |
| 2015-09-25 | 2015-09-23 | 230.009 | 11,061,282 | +41,978 | 0.93% | 2,544,194,982 |
| 2015-09-24 | 2015-09-22 | 236.443 | 11,019,304 | -16,448 | 0.93% | 2,605,435,877 |
| 2015-09-23 | 2015-09-21 | 233.869 | 11,035,752 | -516 | 0.93% | 2,580,924,074 |
| 2015-09-22 | 2015-09-18 | 233.226 | 11,036,268 | +4,100 | 0.93% | 2,573,944,215 |
| 2015-09-21 | 2015-09-17 | 235.960 | 11,032,168 | -168,671 | 0.93% | 2,603,154,055 |
| 2015-09-18 | 2015-09-16 | 236.765 | 11,200,839 | -8,995 | 0.94% | 2,651,961,742 |
| 2015-09-17 | 2015-09-15 | 233.869 | 11,209,834 | +1,243 | 0.94% | 2,621,636,517 |
| 2015-09-16 | 2015-09-14 | 234.191 | 11,208,591 | +2,235 | 0.94% | 2,624,951,520 |
| 2015-09-15 | 2015-09-11 | 234.030 | 11,206,356 | +8,942 | 0.94% | 2,622,625,611 |
| 2015-09-14 | 2015-09-10 | 232.583 | 11,197,414 | -4,228 | 0.94% | 2,604,323,431 |
| 2015-09-11 | 2015-09-09 | 237.890 | 11,201,642 | -47,774 | 0.94% | 2,664,764,000 |
| 2015-09-10 | 2015-09-08 | 232.743 | 11,249,416 | -40,478 | 0.95% | 2,618,227,609 |
| 2015-09-09 | 2015-09-07 | 220.841 | 11,289,894 | -70,234 | 0.95% | 2,493,269,885 |
| 2015-09-08 | 2015-09-04 | 221.163 | 11,360,128 | +131,717 | 0.96% | 2,512,434,873 |
| 2015-09-07 | 2015-09-02 | 217.946 | 11,228,411 | -6,307 | 0.94% | 2,447,183,220 |
| 2015-09-04 | 2015-09-01 | 221.484 | 11,234,718 | -22,022 | 0.95% | 2,488,312,985 |
| 2015-09-02 | 2015-08-31 | 221.806 | 11,256,740 | -568 | 0.95% | 2,496,811,702 |
| 2015-09-01 | 2015-08-28 | 222.128 | 11,257,308 | +33,852 | 0.95% | 2,500,559,063 |
| 2015-08-31 | 2015-08-27 | 224.058 | 11,223,456 | -876 | 0.94% | 2,514,702,506 |
| 2015-08-28 | 2015-08-26 | 218.750 | 11,224,332 | +189,685 | 0.94% | 2,455,321,135 |
| 2015-08-27 | 2015-08-25 | 222.288 | 11,034,647 | +156 | 0.93% | 2,452,874,777 |
| 2015-08-26 | 2015-08-24 | 213.925 | 11,034,491 | +133,623 | 0.93% | 2,360,547,998 |
| 2015-08-25 | 2015-08-21 | 223.254 | 10,900,868 | +32,341 | 0.92% | 2,433,657,381 |
| 2015-08-24 | 2015-08-20 | 229.205 | 10,868,527 | +47,935 | 0.91% | 2,491,118,820 |
| 2015-08-21 | 2015-08-19 | 235.478 | 10,820,592 | +36,177 | 0.91% | 2,548,009,180 |
| 2015-08-20 | 2015-08-18 | 241.590 | 10,784,415 | +19,025 | 0.91% | 2,605,406,032 |
| 2015-08-19 | 2015-08-17 | 245.450 | 10,765,390 | +11,000 | 0.91% | 2,642,367,330 |
| 2015-08-18 | 2015-08-14 | 249.162 | 10,754,390 | +8,208 | 0.90% | 2,679,589,735 |
| 2015-08-17 | 2015-08-13 | 250.620 | 10,746,182 | +83,587 | 0.90% | 2,693,212,947 |
| 2015-08-14 | 2015-08-12 | 248.838 | 10,662,595 | +35,657 | 0.90% | 2,653,263,102 |
| 2015-08-13 | 2015-08-11 | 254.347 | 10,626,938 | +21,942 | 0.90% | 2,702,924,952 |
| 2015-08-12 | 2015-08-10 | 255.643 | 10,604,996 | +15,123 | 0.90% | 2,711,088,508 |
| 2015-08-11 | 2015-08-07 | 260.017 | 10,589,873 | -12,292 | 0.90% | 2,753,543,722 |
| 2015-08-10 | 2015-08-06 | 258.721 | 10,602,165 | +185 | 0.90% | 2,742,999,088 |
| 2015-08-07 | 2015-08-05 | 258.235 | 10,601,980 | -12,993 | 0.90% | 2,737,798,530 |
| 2015-08-06 | 2015-08-04 | 259.045 | 10,614,973 | -24,494 | 0.90% | 2,749,752,122 |
| 2015-08-05 | 2015-08-03 | 258.559 | 10,639,467 | -25,939 | 0.90% | 2,750,926,248 |
| 2015-08-04 | 2015-07-31 | 257.425 | 10,665,406 | -61,799 | 0.90% | 2,745,538,119 |
| 2015-08-03 | 2015-07-30 | 254.347 | 10,727,205 | -29,886 | 0.91% | 2,728,427,517 |
| 2015-07-31 | 2015-07-29 | 252.727 | 10,757,091 | -6,680 | 0.91% | 2,718,601,982 |
| 2015-07-30 | 2015-07-28 | 250.620 | 10,763,771 | -11,528 | 0.91% | 2,697,621,110 |
| 2015-07-29 | 2015-07-27 | 249.972 | 10,775,299 | -2,459 | 0.91% | 2,693,527,689 |
| 2015-07-28 | 2015-07-24 | 253.051 | 10,777,758 | -5,432 | 0.91% | 2,727,317,164 |
| 2015-07-27 | 2015-07-23 | 252.564 | 10,783,190 | -16,318 | 0.91% | 2,723,450,969 |
| 2015-07-24 | 2015-07-22 | 251.592 | 10,799,508 | -5,390 | 0.92% | 2,717,074,925 |
| 2015-07-23 | 2015-07-21 | 252.078 | 10,804,898 | -12,684 | 0.92% | 2,723,682,324 |
| 2015-07-22 | 2015-07-20 | 250.296 | 10,817,582 | -6,527 | 0.92% | 2,707,602,260 |
| 2015-07-21 | 2015-07-17 | 250.134 | 10,824,109 | -35,261 | 0.92% | 2,707,482,394 |
| 2015-07-20 | 2015-07-16 | 245.922 | 10,859,370 | -15,932 | 0.92% | 2,670,561,541 |
| 2015-07-17 | 2015-07-15 | 244.464 | 10,875,302 | -13,894 | 0.92% | 2,658,622,977 |
| 2015-07-16 | 2015-07-14 | 243.816 | 10,889,196 | -3,185 | 0.92% | 2,654,963,184 |
| 2015-07-15 | 2015-07-13 | 246.570 | 10,892,381 | +16,723 | 0.92% | 2,685,738,128 |
| 2015-07-14 | 2015-07-10 | 242.520 | 10,875,658 | -23,036 | 0.92% | 2,637,567,184 |
| 2015-07-13 | 2015-07-09 | 237.012 | 10,898,694 | +9,895 | 0.92% | 2,583,122,329 |
| 2015-07-10 | 2015-07-08 | 230.370 | 10,888,799 | -3,295 | 0.92% | 2,508,451,830 |
| 2015-07-09 | 2015-07-07 | 239.928 | 10,892,094 | +6,011 | 0.92% | 2,613,320,212 |
| 2015-07-08 | 2015-07-06 | 241.224 | 10,886,083 | +15,532 | 0.92% | 2,625,986,731 |
| 2015-07-07 | 2015-07-03 | 245.922 | 10,870,551 | +3,627 | 0.92% | 2,673,311,199 |
| 2015-07-06 | 2015-07-02 | 245.760 | 10,866,924 | +994 | 0.92% | 2,670,658,751 |
| 2015-07-03 | 2015-06-30 | 245.436 | 10,865,930 | +4,806 | 0.92% | 2,666,893,814 |
| 2015-07-02 | 2015-06-29 | 244.302 | 10,861,124 | +32,035 | 0.92% | 2,653,397,415 |
| 2015-06-30 | 2015-06-26 | 246.732 | 10,829,089 | +19,046 | 0.92% | 2,671,886,555 |
| 2015-06-29 | 2015-06-25 | 251.106 | 10,810,043 | +151 | 0.92% | 2,714,471,635 |
| 2015-06-26 | 2015-06-24 | 249.648 | 10,809,892 | +9,192 | 0.92% | 2,698,672,490 |
| 2015-06-25 | 2015-06-23 | 252.889 | 10,800,700 | -5,684 | 0.92% | 2,731,372,890 |
| 2015-06-24 | 2015-06-22 | 249.000 | 10,806,384 | -4,249 | 0.92% | 2,690,794,006 |
| 2015-06-23 | 2015-06-19 | 248.352 | 10,810,633 | -20,083 | 0.92% | 2,684,846,539 |
| 2015-06-22 | 2015-06-18 | 248.190 | 10,830,716 | +2,680 | 0.92% | 2,688,079,579 |
| 2015-06-19 | 2015-06-17 | 247.056 | 10,828,036 | +226 | 0.92% | 2,675,135,120 |
| 2015-06-18 | 2015-06-16 | 247.542 | 10,827,810 | -1,629 | 0.92% | 2,680,341,736 |
| 2015-06-17 | 2015-06-15 | 249.648 | 10,829,439 | -44,015 | 0.92% | 2,703,552,368 |
| 2015-06-16 | 2015-06-12 | 249.486 | 10,873,454 | -8,277 | 0.92% | 2,712,779,098 |
| 2015-06-15 | 2015-06-11 | 247.704 | 10,881,731 | +1,294 | 0.92% | 2,695,452,354 |
| 2015-06-12 | 2015-06-10 | 245.436 | 10,880,437 | -1,795 | 0.92% | 2,670,454,358 |
| 2015-06-11 | 2015-06-09 | 245.598 | 10,882,232 | -6,975 | 0.92% | 2,672,657,884 |
| 2015-06-10 | 2015-06-08 | 245.436 | 10,889,207 | +13,356 | 0.92% | 2,672,606,835 |
| 2015-06-09 | 2015-06-05 | 249.162 | 10,875,851 | +10,647 | 0.92% | 2,709,853,251 |
| 2015-06-08 | 2015-06-04 | 251.592 | 10,865,204 | +16,418 | 0.92% | 2,733,603,544 |
| 2015-06-05 | 2015-06-03 | 252.402 | 10,848,786 | +1,395 | 0.92% | 2,738,260,641 |
| 2015-06-04 | 2015-06-02 | 250.944 | 10,847,391 | -17,005 | 0.92% | 2,722,092,637 |
| 2015-06-03 | 2015-06-01 | 252.078 | 10,864,396 | +25,875 | 0.92% | 2,738,680,489 |
| 2015-06-02 | 2015-05-29 | 252.078 | 10,838,521 | +5,431 | 0.92% | 2,732,157,959 |
| 2015-06-01 | 2015-05-28 | 253.537 | 10,833,090 | +32,157 | 0.92% | 2,746,583,972 |
| 2015-05-29 | 2015-05-27 | 258.721 | 10,800,933 | +131 | 0.92% | 2,794,424,475 |
| 2015-05-28 | 2015-05-26 | 258.559 | 10,800,802 | +2,802 | 0.92% | 2,792,640,808 |
| 2015-05-27 | 2015-05-22 | 257.425 | 10,798,000 | -7,745 | 0.91% | 2,779,671,079 |
| 2015-05-26 | 2015-05-21 | 254.833 | 10,805,745 | -18,060 | 0.92% | 2,753,655,621 |
| 2015-05-22 | 2015-05-20 | 255.319 | 10,823,805 | -2,082 | 0.92% | 2,763,518,402 |
| 2015-05-21 | 2015-05-19 | 254.185 | 10,825,887 | -310 | 0.92% | 2,751,773,104 |
| 2015-05-20 | 2015-05-18 | 256.465 | 10,826,197 | +3,884 | 0.92% | 2,776,542,299 |
| 2015-05-19 | 2015-05-15 | 257.770 | 10,822,313 | +40,067 | 0.92% | 2,789,671,105 |
| 2015-05-18 | 2015-05-14 | 254.997 | 10,782,246 | +5,247 | 0.92% | 2,749,438,698 |
| 2015-05-15 | 2015-05-13 | 254.181 | 10,776,999 | -114,333 | 0.92% | 2,739,309,621 |
| 2015-05-14 | 2015-05-12 | 247.003 | 10,891,332 | -14,649 | 0.93% | 2,690,188,420 |
| 2015-05-13 | 2015-05-11 | 247.492 | 10,905,981 | +9,414 | 0.93% | 2,699,144,556 |
| 2015-05-12 | 2015-05-08 | 250.266 | 10,896,567 | +6,017 | 0.93% | 2,727,036,056 |
| 2015-05-11 | 2015-05-07 | 250.918 | 10,890,550 | -30,636 | 0.93% | 2,732,637,196 |
| 2015-05-08 | 2015-05-06 | 250.266 | 10,921,186 | -58,655 | 0.93% | 2,733,197,345 |
| 2015-05-07 | 2015-05-05 | 248.960 | 10,979,841 | -4,378 | 0.94% | 2,733,546,157 |
| 2015-05-06 | 2015-05-04 | 250.429 | 10,984,219 | -28,489 | 0.94% | 2,750,764,366 |
| 2015-05-05 | 2015-04-30 | 246.840 | 11,012,708 | +3,593 | 0.94% | 2,718,371,943 |
| 2015-05-04 | 2015-04-29 | 247.982 | 11,009,115 | -779 | 0.94% | 2,730,057,682 |
| 2015-04-30 | 2015-04-28 | 248.471 | 11,009,894 | -40,130 | 0.94% | 2,735,639,513 |
| 2015-04-29 | 2015-04-27 | 248.145 | 11,050,024 | -17,402 | 0.94% | 2,742,005,125 |
| 2015-04-28 | 2015-04-24 | 246.350 | 11,067,426 | -65,716 | 0.94% | 2,726,461,698 |
| 2015-04-27 | 2015-04-23 | 244.392 | 11,133,142 | -50,814 | 0.95% | 2,720,854,942 |
| 2015-04-24 | 2015-04-22 | 239.661 | 11,183,956 | -62,553 | 0.95% | 2,680,359,656 |
| 2015-04-23 | 2015-04-21 | 236.235 | 11,246,509 | -41,634 | 0.96% | 2,656,819,951 |
| 2015-04-22 | 2015-04-20 | 233.625 | 11,288,143 | -5,050 | 0.96% | 2,637,189,557 |
| 2015-04-21 | 2015-04-17 | 236.561 | 11,293,193 | -19,040 | 0.96% | 2,671,533,223 |
| 2015-04-20 | 2015-04-16 | 236.072 | 11,312,233 | -20,635 | 0.97% | 2,670,500,722 |
| 2015-04-17 | 2015-04-15 | 236.072 | 11,332,868 | -22,428 | 0.97% | 2,675,372,067 |
| 2015-04-16 | 2015-04-14 | 235.093 | 11,355,296 | -46,418 | 0.97% | 2,669,551,277 |
| 2015-04-15 | 2015-04-13 | 234.930 | 11,401,714 | +26,558 | 0.97% | 2,678,603,685 |
| 2015-04-14 | 2015-04-10 | 233.788 | 11,375,156 | +8,368 | 0.97% | 2,659,373,756 |
| 2015-04-13 | 2015-04-09 | 232.156 | 11,366,788 | -65,317 | 0.97% | 2,638,872,985 |
| 2015-04-10 | 2015-04-08 | 230.525 | 11,432,105 | -13,997 | 0.98% | 2,635,385,750 |
| 2015-04-09 | 2015-04-02 | 229.383 | 11,446,102 | -12,096 | 0.98% | 2,625,540,726 |
| 2015-04-08 | 2015-04-01 | 230.036 | 11,458,198 | -1,887 | 0.98% | 2,635,792,769 |
| 2015-04-02 | 2015-03-31 | 229.220 | 11,460,085 | -901 | 0.98% | 2,626,878,524 |
| 2015-04-01 | 2015-03-30 | 229.057 | 11,460,986 | +7,611 | 0.98% | 2,625,215,239 |
| 2015-03-31 | 2015-03-27 | 229.383 | 11,453,375 | -31,199 | 0.98% | 2,627,209,029 |
| 2015-03-30 | 2015-03-26 | 229.546 | 11,484,574 | -2,711 | 0.98% | 2,636,239,207 |
| 2015-03-27 | 2015-03-25 | 230.362 | 11,487,285 | -31,278 | 0.98% | 2,646,232,017 |
| 2015-03-26 | 2015-03-24 | 226.609 | 11,518,563 | +13,173 | 0.98% | 2,610,215,562 |
| 2015-03-25 | 2015-03-23 | 225.794 | 11,505,390 | +10,184 | 0.98% | 2,597,845,157 |
| 2015-03-24 | 2015-03-20 | 226.773 | 11,495,206 | -12,110 | 0.98% | 2,606,798,039 |
| 2015-03-23 | 2015-03-19 | 227.751 | 11,507,316 | -16,424 | 0.98% | 2,620,808,475 |
| 2015-03-20 | 2015-03-18 | 221.389 | 11,523,740 | +6,742 | 0.98% | 2,551,227,136 |
| 2015-03-19 | 2015-03-17 | 222.205 | 11,516,998 | +34,361 | 0.98% | 2,559,129,280 |
| 2015-03-18 | 2015-03-16 | 221.878 | 11,482,637 | -6,899 | 0.98% | 2,547,747,423 |
| 2015-03-17 | 2015-03-13 | 221.063 | 11,489,536 | +12,968 | 0.98% | 2,539,905,815 |
| 2015-03-16 | 2015-03-12 | 221.715 | 11,476,568 | -24,443 | 0.98% | 2,544,528,490 |
| 2015-03-13 | 2015-03-11 | 222.531 | 11,501,011 | +16,118 | 0.98% | 2,559,329,579 |
| 2015-03-12 | 2015-03-10 | 224.652 | 11,484,893 | -32,425 | 0.98% | 2,580,101,080 |
| 2015-03-11 | 2015-03-09 | 225.794 | 11,517,318 | +19,431 | 0.98% | 2,600,538,424 |
| 2015-03-10 | 2015-03-06 | 234.013 | 11,497,887 | +53,339 | 0.98% | 2,690,657,534 |
| 2015-03-09 | 2015-03-05 | 236.335 | 11,444,548 | +186,310 | 0.98% | 2,704,748,470 |
| 2015-03-06 | 2015-03-04 | 235.838 | 11,258,238 | -998 | 0.98% | 2,655,115,367 |
| 2015-03-05 | 2015-03-03 | 235.506 | 11,259,236 | +18,968 | 0.98% | 2,651,616,063 |
| 2015-03-04 | 2015-03-02 | 232.852 | 11,240,268 | -143,423 | 0.98% | 2,617,321,957 |
| 2015-03-03 | 2015-02-27 | 234.511 | 11,383,691 | -9,739 | 0.99% | 2,669,598,088 |
| 2015-03-02 | 2015-02-26 | 233.516 | 11,393,430 | +17,758 | 0.99% | 2,660,544,441 |
| 2015-02-27 | 2015-02-25 | 233.847 | 11,375,672 | +13,167 | 0.99% | 2,660,170,962 |
| 2015-02-26 | 2015-02-24 | 235.838 | 11,362,505 | -42,926 | 0.99% | 2,679,705,442 |
| 2015-02-25 | 2015-02-23 | 236.667 | 11,405,431 | -5,312 | 0.99% | 2,699,286,913 |
| 2015-02-24 | 2015-02-18 | 239.984 | 11,410,743 | -62,255 | 0.99% | 2,738,393,338 |
| 2015-02-23 | 2015-02-16 | 236.999 | 11,472,998 | -16,307 | 1.00% | 2,719,083,354 |
| 2015-02-17 | 2015-02-13 | 235.506 | 11,489,305 | -48,118 | 1.00% | 2,705,798,660 |
| 2015-02-16 | 2015-02-12 | 231.857 | 11,537,423 | +7,838 | 1.00% | 2,675,034,340 |
| 2015-02-13 | 2015-02-11 | 235.838 | 11,529,585 | -26,102 | 1.00% | 2,719,109,181 |
| 2015-02-12 | 2015-02-10 | 236.833 | 11,555,687 | -11,436 | 1.00% | 2,736,764,022 |
| 2015-02-11 | 2015-02-09 | 237.496 | 11,567,123 | -38,423 | 1.00% | 2,747,146,032 |
| 2015-02-10 | 2015-02-06 | 238.325 | 11,605,546 | -30,148 | 1.01% | 2,765,895,196 |
| 2015-02-09 | 2015-02-05 | 240.315 | 11,635,694 | -71,017 | 1.01% | 2,796,237,473 |
| 2015-02-06 | 2015-02-04 | 237.994 | 11,706,711 | -533,200 | 1.02% | 2,786,122,277 |
| 2015-02-05 | 2015-02-03 | 226.218 | 12,239,911 | -14,013 | 1.06% | 2,768,891,925 |
| 2015-02-04 | 2015-02-02 | 226.218 | 12,253,924 | -26,053 | 1.06% | 2,772,061,922 |
| 2015-02-03 | 2015-01-30 | 225.223 | 12,279,977 | -62,548 | 1.07% | 2,765,735,842 |
| 2015-02-02 | 2015-01-29 | 225.389 | 12,342,525 | -82,261 | 1.07% | 2,781,870,101 |
| 2015-01-30 | 2015-01-28 | 223.896 | 12,424,786 | -42,351 | 1.08% | 2,781,865,063 |
| 2015-01-29 | 2015-01-27 | 224.394 | 12,467,137 | -286,186 | 1.08% | 2,797,550,294 |
| 2015-01-28 | 2015-01-26 | 221.409 | 12,753,323 | -132,994 | 1.11% | 2,823,696,394 |
| 2015-01-27 | 2015-01-23 | 220.414 | 12,886,317 | -121,230 | 1.12% | 2,840,319,308 |
| 2015-01-26 | 2015-01-22 | 218.755 | 13,007,547 | -63,453 | 1.13% | 2,845,467,135 |
| 2015-01-23 | 2015-01-21 | 218.258 | 13,071,000 | -84,096 | 1.13% | 2,852,844,357 |
| 2015-01-22 | 2015-01-20 | 217.262 | 13,155,096 | -17,847 | 1.14% | 2,858,108,371 |
| 2015-01-21 | 2015-01-19 | 216.765 | 13,172,943 | -28,440 | 1.14% | 2,855,431,687 |
| 2015-01-20 | 2015-01-16 | 216.599 | 13,201,383 | -39,252 | 1.15% | 2,859,407,043 |
| 2015-01-19 | 2015-01-15 | 216.931 | 13,240,635 | -82,251 | 1.15% | 2,872,300,886 |
| 2015-01-16 | 2015-01-14 | 215.438 | 13,322,886 | -90,805 | 1.16% | 2,870,257,347 |
| 2015-01-15 | 2015-01-13 | 214.443 | 13,413,691 | -44,774 | 1.16% | 2,876,472,305 |
| 2015-01-14 | 2015-01-12 | 212.453 | 13,458,465 | -4,617 | 1.17% | 2,859,288,869 |
| 2015-01-13 | 2015-01-09 | 210.628 | 13,463,082 | +5,072 | 1.17% | 2,835,708,509 |
| 2015-01-12 | 2015-01-08 | 210.463 | 13,458,010 | +8,099 | 1.17% | 2,832,408,202 |
| 2015-01-09 | 2015-01-07 | 209.965 | 13,449,911 | +22,008 | 1.17% | 2,824,011,694 |
| 2015-01-08 | 2015-01-06 | 210.463 | 13,427,903 | +87,703 | 1.16% | 2,826,071,803 |
| 2015-01-07 | 2015-01-05 | 212.121 | 13,340,200 | -4,582 | 1.16% | 2,829,738,214 |
| 2015-01-06 | 2015-01-02 | 214.775 | 13,344,782 | -6,599 | 1.16% | 2,866,121,695 |
| 2015-01-05 | 2014-12-31 | 214.277 | 13,351,381 | -5,367 | 1.16% | 2,860,896,046 |
| 2015-01-02 | 2014-12-29 | 214.941 | 13,356,748 | -31,276 | 1.16% | 2,870,906,895 |
| 2014-12-30 | 2014-12-24 | 213.945 | 13,388,024 | -19,760 | 1.16% | 2,864,307,018 |
| 2014-12-29 | 2014-12-22 | 212.785 | 13,407,784 | -20,228 | 1.16% | 2,852,968,888 |
| 2014-12-23 | 2014-12-19 | 211.789 | 13,428,012 | -1,929 | 1.16% | 2,843,910,944 |
| 2014-12-22 | 2014-12-18 | 208.307 | 13,429,941 | +20,773 | 1.17% | 2,797,545,242 |
| 2014-12-19 | 2014-12-17 | 207.809 | 13,409,168 | +28,942 | 1.16% | 2,786,546,390 |
| 2014-12-18 | 2014-12-16 | 208.141 | 13,380,226 | +95,085 | 1.16% | 2,784,970,180 |
| 2014-12-17 | 2014-12-15 | 209.799 | 13,285,141 | +30,438 | 1.15% | 2,787,212,417 |
| 2014-12-16 | 2014-12-12 | 210.960 | 13,254,703 | +90,105 | 1.15% | 2,796,214,521 |
| 2014-12-15 | 2014-12-11 | 211.126 | 13,164,598 | +19,568 | 1.14% | 2,779,389,292 |
| 2014-12-12 | 2014-12-10 | 210.628 | 13,145,030 | +9,032 | 1.14% | 2,768,717,700 |
| 2014-12-11 | 2014-12-09 | 210.463 | 13,135,998 | +47,826 | 1.14% | 2,764,636,709 |
| 2014-12-10 | 2014-12-08 | 211.292 | 13,088,172 | +52,634 | 1.14% | 2,765,424,437 |
| 2014-12-09 | 2014-12-05 | 212.453 | 13,035,538 | +10,913 | 1.13% | 2,769,436,835 |
| 2014-12-08 | 2014-12-04 | 212.619 | 13,024,625 | +510 | 1.13% | 2,769,278,461 |
| 2014-12-05 | 2014-12-03 | 210.463 | 13,024,115 | +327,337 | 1.13% | 2,741,089,518 |
| 2014-12-04 | 2014-12-02 | 211.126 | 12,696,778 | +70,486 | 1.10% | 2,680,620,313 |
| 2014-12-03 | 2014-12-01 | 209.633 | 12,626,292 | +215,646 | 1.10% | 2,646,892,340 |
| 2014-12-02 | 2014-11-28 | 214.277 | 12,410,646 | +2,155 | 1.08% | 2,659,318,018 |
| 2014-12-01 | 2014-11-27 | 213.780 | 12,408,491 | +15,840 | 1.08% | 2,652,682,436 |
| 2014-11-28 | 2014-11-26 | 214.443 | 12,392,651 | +7,934 | 1.08% | 2,657,517,412 |
| 2014-11-27 | 2014-11-25 | 213.945 | 12,384,717 | -913 | 1.07% | 2,649,654,035 |
| 2014-11-26 | 2014-11-24 | 213.282 | 12,385,630 | -34,308 | 1.07% | 2,641,632,780 |
| 2014-11-25 | 2014-11-21 | 212.785 | 12,419,938 | +47,875 | 1.08% | 2,642,770,551 |
| 2014-11-24 | 2014-11-20 | 213.945 | 12,372,063 | +34,441 | 1.07% | 2,646,946,769 |
| 2014-11-21 | 2014-11-19 | 213.945 | 12,337,622 | +62,567 | 1.07% | 2,639,578,273 |
| 2014-11-20 | 2014-11-18 | 216.102 | 12,275,055 | +19,026 | 1.06% | 2,652,657,852 |
| 2014-11-19 | 2014-11-17 | 218.423 | 12,256,029 | -20,012 | 1.06% | 2,677,003,441 |
| 2014-11-18 | 2014-11-14 | 217.594 | 12,276,041 | -8,683 | 1.06% | 2,671,194,672 |
| 2014-11-17 | 2014-11-13 | 217.097 | 12,284,724 | +5,222 | 1.07% | 2,666,971,807 |
| 2014-11-14 | 2014-11-12 | 217.097 | 12,279,502 | +3,015 | 1.07% | 2,665,838,129 |
| 2014-11-13 | 2014-11-11 | 215.604 | 12,276,487 | +52,950 | 1.06% | 2,646,859,173 |
| 2014-11-12 | 2014-11-10 | 216.267 | 12,223,537 | -13,879 | 1.06% | 2,643,551,998 |
| 2014-11-11 | 2014-11-07 | 215.604 | 12,237,416 | +8,984 | 1.06% | 2,638,435,310 |
| 2014-11-10 | 2014-11-06 | 217.262 | 12,228,432 | +7,718 | 1.06% | 2,656,779,081 |
| 2014-11-07 | 2014-11-05 | 217.097 | 12,220,714 | -3,377 | 1.06% | 2,653,075,454 |
| 2014-11-06 | 2014-11-04 | 217.428 | 12,224,091 | -12,484 | 1.06% | 2,657,863,300 |
| 2014-11-05 | 2014-11-03 | 216.599 | 12,236,575 | -6,500 | 1.06% | 2,650,430,544 |
| 2014-11-04 | 2014-10-31 | 217.926 | 12,243,075 | -70,210 | 1.06% | 2,668,082,472 |
| 2014-11-03 | 2014-10-30 | 217.097 | 12,313,285 | -80,253 | 1.07% | 2,673,172,303 |
| 2014-10-31 | 2014-10-29 | 216.765 | 12,393,538 | -69,731 | 1.08% | 2,686,484,040 |
| 2014-10-30 | 2014-10-28 | 215.604 | 12,463,269 | -51,903 | 1.08% | 2,687,130,111 |
| 2014-10-29 | 2014-10-27 | 213.448 | 12,515,172 | -25,076 | 1.09% | 2,671,337,397 |
| 2014-10-28 | 2014-10-24 | 214.277 | 12,540,248 | -20,841 | 1.09% | 2,687,088,767 |
| 2014-10-27 | 2014-10-23 | 214.775 | 12,561,089 | -32,681 | 1.09% | 2,697,804,257 |
| 2014-10-24 | 2014-10-22 | 215.438 | 12,593,770 | -40,555 | 1.09% | 2,713,177,976 |
| 2014-10-23 | 2014-10-21 | 212.453 | 12,634,325 | -6,347 | 1.10% | 2,684,198,001 |
| 2014-10-22 | 2014-10-20 | 212.287 | 12,640,672 | -24,842 | 1.10% | 2,683,449,993 |
| 2014-10-21 | 2014-10-17 | 215.122 | 12,665,514 | +1,688 | 1.10% | 2,724,632,585 |
| 2014-10-20 | 2014-10-16 | 213.784 | 12,663,826 | +113,583 | 1.10% | 2,707,322,215 |
| 2014-10-17 | 2014-10-15 | 214.788 | 12,550,243 | +6,353 | 1.10% | 2,695,636,429 |
| 2014-10-16 | 2014-10-14 | 214.118 | 12,543,890 | -7,592 | 1.10% | 2,685,878,513 |
| 2014-10-15 | 2014-10-13 | 214.955 | 12,551,482 | +17,216 | 1.10% | 2,698,002,163 |
| 2014-10-14 | 2014-10-10 | 211.777 | 12,534,266 | +12,374 | 1.10% | 2,654,463,579 |
| 2014-10-13 | 2014-10-09 | 214.788 | 12,521,892 | -16,523 | 1.10% | 2,689,546,986 |
| 2014-10-10 | 2014-10-08 | 213.115 | 12,538,415 | +27,977 | 1.10% | 2,672,121,654 |
| 2014-10-09 | 2014-10-07 | 213.951 | 12,510,438 | +13,325 | 1.09% | 2,676,623,075 |
| 2014-10-08 | 2014-10-06 | 211.107 | 12,497,113 | +19,480 | 1.09% | 2,638,233,374 |
| 2014-10-07 | 2014-10-03 | 210.606 | 12,477,633 | -18,935 | 1.09% | 2,627,859,224 |
| 2014-10-06 | 2014-09-30 | 208.598 | 12,496,568 | +71,139 | 1.09% | 2,606,761,922 |
| 2014-10-03 | 2014-09-29 | 209.435 | 12,425,429 | +104,778 | 1.09% | 2,602,315,085 |
| 2014-09-30 | 2014-09-26 | 214.620 | 12,320,651 | +15,184 | 1.08% | 2,644,261,918 |
| 2014-09-29 | 2014-09-25 | 214.620 | 12,305,467 | +8,070 | 1.08% | 2,641,003,123 |
| 2014-09-26 | 2014-09-24 | 214.955 | 12,297,397 | +16,380 | 1.08% | 2,643,385,356 |
| 2014-09-25 | 2014-09-23 | 214.955 | 12,281,017 | -7,410 | 1.07% | 2,639,864,395 |
| 2014-09-24 | 2014-09-22 | 216.628 | 12,288,427 | +13,617 | 1.08% | 2,662,013,298 |
| 2014-09-23 | 2014-09-19 | 217.297 | 12,274,810 | +33,958 | 1.07% | 2,667,276,802 |
| 2014-09-22 | 2014-09-18 | 217.297 | 12,240,852 | +55,835 | 1.07% | 2,659,897,838 |
| 2014-09-19 | 2014-09-17 | 218.300 | 12,185,017 | +5,112 | 1.07% | 2,659,994,933 |
| 2014-09-18 | 2014-09-16 | 218.970 | 12,179,905 | +3,512 | 1.07% | 2,667,028,802 |
| 2014-09-17 | 2014-09-15 | 218.468 | 12,176,393 | -6,077 | 1.07% | 2,660,149,178 |
| 2014-09-16 | 2014-09-12 | 218.635 | 12,182,470 | +4,603 | 1.07% | 2,663,514,691 |
| 2014-09-15 | 2014-09-11 | 219.973 | 12,177,867 | +24,419 | 1.07% | 2,678,805,227 |
| 2014-09-12 | 2014-09-10 | 219.304 | 12,153,448 | -25,055 | 1.06% | 2,665,301,582 |
| 2014-09-11 | 2014-09-08 | 219.806 | 12,178,503 | +9,386 | 1.07% | 2,676,907,910 |
| 2014-09-10 | 2014-09-05 | 220.642 | 12,169,117 | +5,499 | 1.06% | 2,685,023,064 |
| 2014-09-08 | 2014-09-04 | 220.977 | 12,163,618 | -13,300 | 1.06% | 2,687,879,212 |
| 2014-09-05 | 2014-09-03 | 220.810 | 12,176,918 | -6,368 | 1.07% | 2,688,781,250 |
| 2014-09-04 | 2014-09-02 | 219.304 | 12,183,286 | -2,222 | 1.07% | 2,671,845,180 |
| 2014-09-03 | 2014-09-01 | 218.300 | 12,185,508 | +7,269 | 1.07% | 2,660,102,119 |
| 2014-09-02 | 2014-08-29 | 218.970 | 12,178,239 | -818 | 1.07% | 2,666,663,999 |
| 2014-09-01 | 2014-08-28 | 219.973 | 12,179,057 | -12,185 | 1.07% | 2,679,066,996 |
| 2014-08-29 | 2014-08-27 | 221.144 | 12,191,242 | -12,951 | 1.07% | 2,696,022,831 |
| 2014-08-28 | 2014-08-26 | 221.813 | 12,204,193 | -33,118 | 1.07% | 2,707,052,942 |
| 2014-08-27 | 2014-08-25 | 221.981 | 12,237,311 | -83,696 | 1.07% | 2,716,446,015 |
| 2014-08-26 | 2014-08-22 | 221.813 | 12,321,007 | -29,411 | 1.08% | 2,732,963,847 |
| 2014-08-25 | 2014-08-21 | 221.646 | 12,350,418 | -40,171 | 1.08% | 2,737,421,621 |
| 2014-08-22 | 2014-08-20 | 221.144 | 12,390,589 | -125,160 | 1.08% | 2,740,107,270 |
| 2014-08-21 | 2014-08-19 | 220.475 | 12,515,749 | -24,419 | 1.10% | 2,759,411,141 |
| 2014-08-20 | 2014-08-18 | 217.130 | 12,540,168 | -2,211 | 1.10% | 2,722,840,524 |
| 2014-08-19 | 2014-08-15 | 221.829 | 12,542,379 | +36,671 | 1.10% | 2,782,261,797 |
| 2014-08-18 | 2014-08-14 | 221.829 | 12,505,708 | +120,718 | 1.09% | 2,774,127,110 |
| 2014-08-15 | 2014-08-13 | 221.491 | 12,384,990 | +2,779 | 1.09% | 2,743,169,896 |
| 2014-08-14 | 2014-08-12 | 221.829 | 12,382,211 | +33,858 | 1.09% | 2,746,731,910 |
| 2014-08-13 | 2014-08-11 | 221.660 | 12,348,353 | -4,188 | 1.09% | 2,737,138,170 |
| 2014-08-12 | 2014-08-08 | 219.973 | 12,352,541 | -5,049 | 1.09% | 2,717,228,838 |
| 2014-08-11 | 2014-08-07 | 220.817 | 12,357,590 | -37,424 | 1.09% | 2,728,762,564 |
| 2014-08-08 | 2014-08-06 | 218.961 | 12,395,014 | +12,394 | 1.09% | 2,714,026,188 |
| 2014-08-07 | 2014-08-05 | 218.624 | 12,382,620 | +44,021 | 1.09% | 2,707,134,706 |
| 2014-08-06 | 2014-08-04 | 221.829 | 12,338,599 | -8,928 | 1.09% | 2,737,057,509 |
| 2014-08-05 | 2014-08-01 | 221.154 | 12,347,527 | -30,429 | 1.09% | 2,730,706,323 |
| 2014-08-04 | 2014-07-31 | 222.335 | 12,377,956 | -41,275 | 1.09% | 2,752,052,183 |
| 2014-08-01 | 2014-07-30 | 222.504 | 12,419,231 | -155,031 | 1.10% | 2,763,324,073 |
| 2014-07-31 | 2014-07-29 | 219.636 | 12,574,262 | -31,371 | 1.11% | 2,761,759,198 |
| 2014-07-30 | 2014-07-28 | 219.299 | 12,605,633 | -43,253 | 1.11% | 2,764,396,478 |
| 2014-07-29 | 2014-07-25 | 219.636 | 12,648,886 | -74,371 | 1.12% | 2,778,149,307 |
| 2014-07-28 | 2014-07-24 | 219.299 | 12,723,257 | -48,465 | 1.12% | 2,790,191,245 |
| 2014-07-25 | 2014-07-23 | 218.961 | 12,771,722 | -45,520 | 1.13% | 2,796,510,594 |
| 2014-07-24 | 2014-07-22 | 218.455 | 12,817,242 | -50,319 | 1.13% | 2,799,991,239 |
| 2014-07-23 | 2014-07-21 | 217.443 | 12,867,561 | -18,988 | 1.14% | 2,797,959,816 |
| 2014-07-22 | 2014-07-18 | 217.106 | 12,886,549 | -1,549 | 1.14% | 2,797,740,928 |
| 2014-07-21 | 2014-07-17 | 216.937 | 12,888,098 | -17,428 | 1.14% | 2,795,903,116 |
| 2014-07-18 | 2014-07-16 | 216.937 | 12,905,526 | -6,293 | 1.14% | 2,799,683,891 |
| 2014-07-17 | 2014-07-15 | 217.274 | 12,911,819 | -24,669 | 1.14% | 2,805,405,294 |
| 2014-07-16 | 2014-07-14 | 216.599 | 12,936,488 | +27,210 | 1.14% | 2,802,036,147 |
| 2014-07-15 | 2014-07-11 | 216.262 | 12,909,278 | -27,456 | 1.14% | 2,791,787,114 |
| 2014-07-14 | 2014-07-10 | 214.406 | 12,936,734 | +14,083 | 1.14% | 2,773,719,366 |
| 2014-07-11 | 2014-07-09 | 214.744 | 12,922,651 | -18,377 | 1.14% | 2,775,059,754 |
| 2014-07-10 | 2014-07-08 | 215.756 | 12,941,028 | -4,873 | 1.14% | 2,792,104,323 |
| 2014-07-09 | 2014-07-07 | 215.925 | 12,945,901 | -4,100 | 1.14% | 2,795,339,561 |
| 2014-07-08 | 2014-07-04 | 215.587 | 12,950,001 | +830 | 1.14% | 2,791,855,751 |
| 2014-07-07 | 2014-07-03 | 217.106 | 12,949,171 | -15,077 | 1.14% | 2,811,336,510 |
| 2014-07-04 | 2014-07-02 | 216.431 | 12,964,248 | -39,421 | 1.14% | 2,805,861,993 |
| 2014-07-03 | 2014-06-30 | 213.563 | 13,003,669 | +17,251 | 1.15% | 2,777,102,643 |
| 2014-07-02 | 2014-06-27 | 215.925 | 12,986,418 | -11,441 | 1.15% | 2,804,088,182 |
| 2014-06-30 | 2014-06-26 | 214.575 | 12,997,859 | -25,280 | 1.15% | 2,789,017,585 |
| 2014-06-27 | 2014-06-25 | 211.876 | 13,023,139 | +12,627 | 1.15% | 2,759,291,830 |
| 2014-06-26 | 2014-06-24 | 212.551 | 13,010,512 | +12,706 | 1.15% | 2,765,395,504 |
| 2014-06-25 | 2014-06-23 | 212.213 | 12,997,806 | +32,801 | 1.15% | 2,758,309,603 |
| 2014-06-24 | 2014-06-20 | 214.238 | 12,965,005 | -415 | 1.14% | 2,777,593,769 |
| 2014-06-23 | 2014-06-19 | 214.575 | 12,965,420 | +6,462 | 1.14% | 2,782,056,981 |
| 2014-06-20 | 2014-06-18 | 214.406 | 12,958,958 | +3,853 | 1.14% | 2,778,484,335 |
| 2014-06-19 | 2014-06-17 | 215.587 | 12,955,105 | +542 | 1.14% | 2,792,956,109 |
| 2014-06-18 | 2014-06-16 | 215.250 | 12,954,563 | +770 | 1.14% | 2,788,468,620 |
| 2014-06-17 | 2014-06-13 | 216.768 | 12,953,793 | -5,557 | 1.14% | 2,807,969,591 |
| 2014-06-16 | 2014-06-12 | 216.768 | 12,959,350 | -4,016 | 1.14% | 2,809,174,171 |
| 2014-06-13 | 2014-06-11 | 216.768 | 12,963,366 | +207 | 1.14% | 2,810,044,712 |
| 2014-06-12 | 2014-06-10 | 216.937 | 12,963,159 | -11,378 | 1.14% | 2,812,186,611 |
| 2014-06-11 | 2014-06-09 | 216.768 | 12,974,537 | -9,024 | 1.14% | 2,812,466,229 |
| 2014-06-10 | 2014-06-06 | 216.093 | 12,983,561 | -3,510 | 1.15% | 2,805,661,497 |
| 2014-06-09 | 2014-06-05 | 216.768 | 12,987,071 | -1,838 | 1.15% | 2,815,183,201 |
| 2014-06-06 | 2014-06-04 | 218.792 | 12,988,909 | -92,855 | 1.15% | 2,841,874,990 |
| 2014-06-05 | 2014-06-03 | 218.118 | 13,081,764 | -149,238 | 1.15% | 2,853,363,849 |
| 2014-06-04 | 2014-05-30 | 215.925 | 13,231,002 | -57,723 | 1.17% | 2,856,899,904 |
| 2014-06-03 | 2014-05-29 | 215.250 | 13,288,725 | -81,682 | 1.17% | 2,860,396,963 |
| 2014-05-30 | 2014-05-28 | 214.744 | 13,370,407 | -48,025 | 1.18% | 2,871,212,598 |
| 2014-05-29 | 2014-05-27 | 212.720 | 13,418,432 | +5,533 | 1.18% | 2,854,362,822 |
| 2014-05-28 | 2014-05-26 | 212.720 | 13,412,899 | -3,735 | 1.18% | 2,853,185,844 |
| 2014-05-27 | 2014-05-23 | 212.551 | 13,416,634 | -13,939 | 1.18% | 2,851,717,084 |
| 2014-05-26 | 2014-05-22 | 211.876 | 13,430,573 | +1,513 | 1.19% | 2,845,617,355 |
| 2014-05-23 | 2014-05-21 | 211.707 | 13,429,060 | -4,524 | 1.18% | 2,843,031,423 |
| 2014-05-22 | 2014-05-20 | 212.551 | 13,433,584 | -2,134 | 1.19% | 2,855,319,821 |
| 2014-05-21 | 2014-05-19 | 216.110 | 13,435,718 | +300 | 1.19% | 2,903,587,456 |
| 2014-05-20 | 2014-05-16 | 216.280 | 13,435,418 | +105,851 | 1.19% | 2,905,808,861 |
| 2014-05-19 | 2014-05-15 | 215.939 | 13,329,567 | -5,407 | 1.19% | 2,878,378,981 |
| 2014-05-16 | 2014-05-14 | 216.110 | 13,334,974 | +12,635 | 1.19% | 2,881,815,712 |
| 2014-05-15 | 2014-05-13 | 216.620 | 13,322,339 | -10,942 | 1.19% | 2,885,886,156 |
| 2014-05-14 | 2014-05-12 | 215.089 | 13,333,281 | -75,331 | 1.19% | 2,867,836,689 |
| 2014-05-13 | 2014-05-09 | 212.026 | 13,408,612 | +15,295 | 1.19% | 2,842,969,345 |
| 2014-05-12 | 2014-05-08 | 212.026 | 13,393,317 | +16,432 | 1.19% | 2,839,726,413 |
| 2014-05-09 | 2014-05-07 | 212.536 | 13,376,885 | +3,525 | 1.19% | 2,843,071,242 |
| 2014-05-08 | 2014-05-05 | 212.366 | 13,373,360 | +4,173 | 1.19% | 2,840,046,374 |
| 2014-05-07 | 2014-05-02 | 214.238 | 13,369,187 | -26,702 | 1.19% | 2,864,184,820 |
| 2014-05-05 | 2014-04-30 | 214.918 | 13,395,889 | -15,117 | 1.19% | 2,879,023,444 |
| 2014-05-02 | 2014-04-29 | 214.918 | 13,411,006 | -16,976 | 1.19% | 2,882,272,366 |
| 2014-04-30 | 2014-04-28 | 212.876 | 13,427,982 | -5,319 | 1.20% | 2,858,501,146 |
| 2014-04-29 | 2014-04-25 | 211.345 | 13,433,301 | +35,562 | 1.20% | 2,839,060,534 |
| 2014-04-28 | 2014-04-24 | 212.706 | 13,397,739 | -2,016 | 1.19% | 2,849,783,297 |
| 2014-04-25 | 2014-04-23 | 212.026 | 13,399,755 | +22,155 | 1.19% | 2,841,091,434 |
| 2014-04-24 | 2014-04-22 | 214.408 | 13,377,600 | -4,026 | 1.19% | 2,868,263,602 |
| 2014-04-23 | 2014-04-17 | 214.918 | 13,381,626 | -1,929 | 1.19% | 2,875,958,063 |
| 2014-04-22 | 2014-04-16 | 213.897 | 13,383,555 | +11,930 | 1.19% | 2,862,708,162 |
| 2014-04-17 | 2014-04-15 | 215.259 | 13,371,625 | -650 | 1.19% | 2,878,359,429 |
| 2014-04-16 | 2014-04-14 | 217.981 | 13,372,275 | -30,822 | 1.19% | 2,914,907,244 |
| 2014-04-15 | 2014-04-11 | 217.811 | 13,403,097 | -105,851 | 1.19% | 2,919,345,129 |
| 2014-04-14 | 2014-04-10 | 217.131 | 13,508,948 | -70,605 | 1.20% | 2,933,205,664 |
| 2014-04-11 | 2014-04-09 | 218.492 | 13,579,553 | -192,787 | 1.21% | 2,967,022,288 |
| 2014-04-10 | 2014-04-08 | 214.748 | 13,772,340 | -102,334 | 1.23% | 2,957,586,132 |
| 2014-04-09 | 2014-04-07 | 212.536 | 13,874,674 | -23,540 | 1.23% | 2,948,869,385 |
| 2014-04-08 | 2014-04-04 | 213.557 | 13,898,214 | -45,740 | 1.24% | 2,968,062,425 |
| 2014-04-07 | 2014-04-03 | 212.706 | 13,943,954 | -58,438 | 1.24% | 2,965,966,661 |
| 2014-04-04 | 2014-04-02 | 211.175 | 14,002,392 | -27,806 | 1.25% | 2,956,952,334 |
| 2014-04-03 | 2014-04-01 | 211.005 | 14,030,198 | -24,796 | 1.25% | 2,960,436,811 |
| 2014-04-02 | 2014-03-31 | 210.154 | 14,054,994 | +255 | 1.25% | 2,953,710,540 |
| 2014-04-01 | 2014-03-28 | 208.792 | 14,054,739 | -29,749 | 1.25% | 2,934,523,950 |
| 2014-03-31 | 2014-03-27 | 208.792 | 14,084,488 | -41,501 | 1.25% | 2,940,735,318 |
| 2014-03-28 | 2014-03-26 | 207.091 | 14,125,989 | -13,798 | 1.26% | 2,925,362,922 |
| 2014-03-27 | 2014-03-25 | 205.559 | 14,139,787 | -12,878 | 1.26% | 2,906,565,486 |
| 2014-03-26 | 2014-03-24 | 203.517 | 14,152,665 | +1,944 | 1.26% | 2,880,313,216 |
| 2014-03-25 | 2014-03-21 | 201.986 | 14,150,721 | +26,171 | 1.26% | 2,858,245,957 |
| 2014-03-24 | 2014-03-20 | 201.305 | 14,124,550 | +44,589 | 1.26% | 2,843,345,767 |
| 2014-03-21 | 2014-03-19 | 204.198 | 14,079,961 | +10,818 | 1.25% | 2,875,100,356 |
| 2014-03-20 | 2014-03-18 | 201.986 | 14,069,143 | +46,014 | 1.25% | 2,841,768,353 |
| 2014-03-19 | 2014-03-17 | 202.326 | 14,023,129 | -10,108 | 1.25% | 2,837,246,666 |
| 2014-03-18 | 2014-03-14 | 203.347 | 14,033,237 | +6,461 | 1.25% | 2,853,619,577 |
| 2014-03-17 | 2014-03-13 | 205.730 | 14,026,776 | +26,108 | 1.25% | 2,885,721,885 |
| 2014-03-14 | 2014-03-12 | 205.219 | 14,000,668 | +26,151 | 1.25% | 2,873,203,426 |
| 2014-03-13 | 2014-03-11 | 208.792 | 13,974,517 | -5,253 | 1.24% | 2,917,774,199 |
| 2014-03-12 | 2014-03-10 | 206.580 | 13,979,770 | +35,653 | 1.24% | 2,887,945,703 |
| 2014-03-11 | 2014-03-07 | 215.496 | 13,944,117 | +1,998 | 1.24% | 3,004,905,949 |
| 2014-03-10 | 2014-03-06 | 215.150 | 13,942,119 | +277,738 | 1.24% | 2,999,645,041 |
| 2014-03-07 | 2014-03-05 | 215.843 | 13,664,381 | +20,502 | 1.24% | 2,949,357,992 |
| 2014-03-06 | 2014-03-04 | 216.536 | 13,643,879 | -393,815 | 1.24% | 2,954,386,821 |
| 2014-03-05 | 2014-03-03 | 216.536 | 14,037,694 | +4,792 | 1.27% | 3,039,661,825 |
| 2014-03-04 | 2014-02-28 | 217.922 | 14,032,902 | +6,292 | 1.27% | 3,058,071,381 |
| 2014-03-03 | 2014-02-27 | 218.095 | 14,026,610 | -29,016 | 1.27% | 3,059,130,028 |
| 2014-02-28 | 2014-02-26 | 216.189 | 14,055,626 | +7,263 | 1.27% | 3,038,675,072 |
| 2014-02-27 | 2014-02-25 | 218.268 | 14,048,363 | -72,910 | 1.27% | 3,066,307,821 |
| 2014-02-26 | 2014-02-24 | 216.536 | 14,121,273 | -26,335 | 1.28% | 3,057,759,662 |
| 2014-02-25 | 2014-02-21 | 215.496 | 14,147,608 | -22,340 | 1.28% | 3,048,757,511 |
| 2014-02-24 | 2014-02-20 | 212.378 | 14,169,948 | +39,485 | 1.28% | 3,009,388,186 |
| 2014-02-21 | 2014-02-19 | 215.150 | 14,130,463 | -11,935 | 1.28% | 3,040,167,228 |
| 2014-02-20 | 2014-02-18 | 214.977 | 14,142,398 | -20,931 | 1.28% | 3,040,285,174 |
| 2014-02-19 | 2014-02-17 | 211.859 | 14,163,329 | +8,227 | 1.28% | 3,000,621,976 |
| 2014-02-18 | 2014-02-14 | 212.378 | 14,155,102 | -7,011 | 1.28% | 3,006,235,219 |
| 2014-02-17 | 2014-02-13 | 211.339 | 14,162,113 | -4,170 | 1.28% | 2,993,004,508 |
| 2014-02-14 | 2014-02-12 | 210.126 | 14,166,283 | +6,292 | 1.28% | 2,976,707,758 |
| 2014-02-13 | 2014-02-11 | 208.047 | 14,159,991 | +15,647 | 1.28% | 2,945,950,666 |
| 2014-02-12 | 2014-02-10 | 206.142 | 14,144,344 | +10,391 | 1.28% | 2,915,743,100 |
| 2014-02-11 | 2014-02-07 | 204.583 | 14,133,953 | +44,969 | 1.28% | 2,891,565,440 |
| 2014-02-10 | 2014-02-06 | 204.063 | 14,088,984 | +59,666 | 1.28% | 2,875,043,708 |
| 2014-02-07 | 2014-02-05 | 205.276 | 14,029,318 | +71,870 | 1.27% | 2,879,880,020 |
| 2014-02-06 | 2014-02-04 | 208.221 | 13,957,448 | +24,517 | 1.26% | 2,906,229,931 |
| 2014-02-05 | 2014-01-30 | 210.473 | 13,932,931 | +17,606 | 1.26% | 2,932,501,543 |
| 2014-02-04 | 2014-01-28 | 209.607 | 13,915,325 | +25,631 | 1.26% | 2,916,743,303 |
| 2014-01-29 | 2014-01-27 | 210.126 | 13,889,694 | +2,656 | 1.26% | 2,918,589,152 |
| 2014-01-28 | 2014-01-24 | 212.205 | 13,887,038 | +30,884 | 1.26% | 2,946,898,635 |
| 2014-01-27 | 2014-01-23 | 213.591 | 13,856,154 | +1,616 | 1.26% | 2,959,547,149 |
| 2014-01-24 | 2014-01-22 | 214.977 | 13,854,538 | -11,450 | 1.26% | 2,978,401,999 |
| 2014-01-23 | 2014-01-21 | 214.110 | 13,865,988 | +1,901 | 1.26% | 2,968,853,556 |
| 2014-01-22 | 2014-01-20 | 212.725 | 13,864,087 | +26,887 | 1.26% | 2,949,233,286 |
| 2014-01-21 | 2014-01-17 | 215.323 | 13,837,200 | -5,092 | 1.25% | 2,979,468,731 |
| 2014-01-20 | 2014-01-16 | 212.725 | 13,842,292 | -490 | 1.25% | 2,944,596,952 |
| 2014-01-17 | 2014-01-15 | 212.551 | 13,842,782 | +12,522 | 1.25% | 2,942,303,222 |
| 2014-01-16 | 2014-01-14 | 212.032 | 13,830,260 | +23,855 | 1.25% | 2,932,454,265 |
| 2014-01-15 | 2014-01-13 | 212.205 | 13,806,405 | +42,763 | 1.25% | 2,929,787,911 |
| 2014-01-14 | 2014-01-10 | 212.725 | 13,763,642 | +25,486 | 1.25% | 2,927,866,157 |
| 2014-01-13 | 2014-01-09 | 212.551 | 13,738,156 | +30,497 | 1.24% | 2,920,064,815 |
| 2014-01-10 | 2014-01-08 | 214.457 | 13,707,659 | +16,479 | 1.24% | 2,939,702,772 |
| 2014-01-09 | 2014-01-07 | 213.418 | 13,691,180 | +24,130 | 1.24% | 2,921,938,515 |
| 2014-01-08 | 2014-01-06 | 213.937 | 13,667,050 | +11,071 | 1.24% | 2,923,891,319 |
| 2014-01-07 | 2014-01-03 | 214.457 | 13,655,979 | +73,510 | 1.24% | 2,928,619,636 |
| 2014-01-06 | 2014-01-02 | 218.441 | 13,582,469 | -5,066 | 1.23% | 2,966,970,950 |
| 2014-01-03 | 2013-12-31 | 217.748 | 13,587,535 | +1,127 | 1.23% | 2,958,662,577 |
| 2014-01-02 | 2013-12-27 | 217.575 | 13,586,408 | -9,867 | 1.23% | 2,956,063,621 |
| 2013-12-30 | 2013-12-24 | 217.402 | 13,596,275 | -804 | 1.23% | 2,955,855,171 |
| 2013-12-27 | 2013-12-20 | 216.362 | 13,597,079 | -14,512 | 1.23% | 2,941,897,548 |
| 2013-12-23 | 2013-12-19 | 213.418 | 13,611,591 | +17,585 | 1.23% | 2,904,952,824 |
| 2013-12-20 | 2013-12-18 | 213.244 | 13,594,006 | +29,383 | 1.23% | 2,898,845,005 |
| 2013-12-19 | 2013-12-17 | 214.803 | 13,564,623 | +11,661 | 1.23% | 2,913,727,267 |
| 2013-12-18 | 2013-12-16 | 214.284 | 13,552,962 | +7,389 | 1.23% | 2,904,179,164 |
| 2013-12-17 | 2013-12-13 | 214.977 | 13,545,573 | +33,424 | 1.23% | 2,911,981,742 |
| 2013-12-16 | 2013-12-12 | 215.496 | 13,512,149 | +48,202 | 1.22% | 2,911,818,433 |
| 2013-12-13 | 2013-12-11 | 215.670 | 13,463,947 | +99,132 | 1.22% | 2,903,763,420 |
| 2013-12-12 | 2013-12-10 | 219.307 | 13,364,815 | -3,613 | 1.21% | 2,931,002,185 |
| 2013-12-11 | 2013-12-09 | 219.307 | 13,368,428 | -3,556 | 1.21% | 2,931,794,543 |
| 2013-12-10 | 2013-12-06 | 218.441 | 13,371,984 | -2,598 | 1.21% | 2,920,992,352 |
| 2013-12-09 | 2013-12-05 | 218.614 | 13,374,582 | +61,941 | 1.21% | 2,923,876,722 |
| 2013-12-06 | 2013-12-04 | 220.000 | 13,312,641 | +11,691 | 1.21% | 2,928,784,562 |
| 2013-12-05 | 2013-12-03 | 220.520 | 13,300,950 | -6,268 | 1.21% | 2,933,124,852 |
| 2013-12-04 | 2013-12-02 | 221.040 | 13,307,218 | -9,788 | 1.21% | 2,941,422,641 |
| 2013-12-03 | 2013-11-29 | 219.134 | 13,317,006 | -9,698 | 1.21% | 2,918,210,434 |
| 2013-12-02 | 2013-11-28 | 219.307 | 13,326,704 | -4,179 | 1.21% | 2,922,644,163 |
| 2013-11-29 | 2013-11-27 | 219.307 | 13,330,883 | -6,927 | 1.21% | 2,923,560,648 |
| 2013-11-28 | 2013-11-26 | 220.347 | 13,337,810 | -55,453 | 1.21% | 2,938,942,727 |
| 2013-11-27 | 2013-11-25 | 218.095 | 13,393,263 | +7,828 | 1.21% | 2,921,000,371 |
| 2013-11-26 | 2013-11-22 | 218.961 | 13,385,435 | -3,762 | 1.21% | 2,930,886,824 |
| 2013-11-25 | 2013-11-21 | 218.095 | 13,389,197 | -13,566 | 1.21% | 2,920,113,598 |
| 2013-11-22 | 2013-11-20 | 217.575 | 13,402,763 | +2,543 | 1.21% | 2,916,107,048 |
| 2013-11-21 | 2013-11-19 | 215.496 | 13,400,220 | -4,671 | 1.21% | 2,887,698,145 |
| 2013-11-20 | 2013-11-18 | 217.402 | 13,404,891 | +302,647 | 1.21% | 2,914,247,938 |
| 2013-11-19 | 2013-11-15 | 216.536 | 13,102,244 | +43,892 | 1.19% | 2,837,103,510 |
| 2013-11-18 | 2013-11-14 | 215.843 | 13,058,352 | +70,689 | 1.18% | 2,818,551,007 |
| 2013-11-15 | 2013-11-13 | 216.709 | 12,987,663 | +92,167 | 1.18% | 2,814,542,467 |
| 2013-11-14 | 2013-11-12 | 219.307 | 12,895,496 | +13,308 | 1.17% | 2,828,077,078 |
| 2013-11-13 | 2013-11-11 | 222.599 | 12,882,188 | -5,030 | 1.17% | 2,867,558,230 |
| 2013-11-12 | 2013-11-08 | 218.441 | 12,887,218 | +5,977 | 1.17% | 2,815,099,481 |
| 2013-11-11 | 2013-11-07 | 217.575 | 12,881,241 | +52,900 | 1.17% | 2,802,636,864 |
| 2013-11-08 | 2013-11-06 | 220.173 | 12,828,341 | +15,182 | 1.16% | 2,824,460,668 |
| 2013-11-07 | 2013-11-05 | 221.040 | 12,813,159 | +3,362 | 1.16% | 2,832,216,019 |
| 2013-11-06 | 2013-11-04 | 221.559 | 12,809,797 | -5,419 | 1.16% | 2,838,129,952 |
| 2013-11-05 | 2013-11-01 | 222.599 | 12,815,216 | -23,599 | 1.16% | 2,852,650,350 |
| 2013-11-04 | 2013-10-31 | 223.465 | 12,838,815 | -50,510 | 1.16% | 2,869,023,703 |
| 2013-11-01 | 2013-10-30 | 223.118 | 12,889,325 | +48,466 | 1.17% | 2,875,845,314 |
| 2013-10-31 | 2013-10-29 | 220.866 | 12,840,859 | -26,731 | 1.16% | 2,836,114,413 |
| 2013-10-30 | 2013-10-28 | 220.173 | 12,867,590 | -5,497 | 1.17% | 2,833,102,257 |
| 2013-10-29 | 2013-10-25 | 220.347 | 12,873,087 | -32,040 | 1.17% | 2,836,542,537 |
| 2013-10-28 | 2013-10-24 | 221.213 | 12,905,127 | +6,927 | 1.17% | 2,854,780,129 |
| 2013-10-25 | 2013-10-23 | 222.945 | 12,898,200 | -56,923 | 1.17% | 2,875,591,153 |
| 2013-10-24 | 2013-10-22 | 221.386 | 12,955,123 | -8,880 | 1.17% | 2,868,084,085 |
| 2013-10-23 | 2013-10-21 | 225.040 | 12,964,003 | -23,422 | 1.17% | 2,917,423,230 |
| 2013-10-22 | 2013-10-18 | 224.341 | 12,987,425 | +178,254 | 1.18% | 2,913,617,434 |
| 2013-10-21 | 2013-10-17 | 222.944 | 12,809,171 | -3,202 | 1.17% | 2,855,723,455 |
| 2013-10-18 | 2013-10-16 | 224.167 | 12,812,373 | +3,415 | 1.17% | 2,872,107,432 |
| 2013-10-17 | 2013-10-15 | 224.167 | 12,808,958 | -6,236 | 1.17% | 2,871,341,902 |
| 2013-10-16 | 2013-10-11 | 223.118 | 12,815,194 | -436,378 | 1.17% | 2,859,305,325 |
| 2013-10-15 | 2013-10-10 | 221.721 | 13,251,572 | +17,287 | 1.21% | 2,938,146,682 |
| 2013-10-11 | 2013-10-09 | 222.245 | 13,234,285 | +5,655 | 1.21% | 2,941,250,710 |
| 2013-10-10 | 2013-10-08 | 223.643 | 13,228,630 | -40,681 | 1.21% | 2,958,484,444 |
| 2013-10-09 | 2013-10-07 | 221.895 | 13,269,311 | -6,933 | 1.21% | 2,944,398,208 |
| 2013-10-08 | 2013-10-04 | 222.769 | 13,276,244 | +23,462 | 1.21% | 2,957,534,784 |
| 2013-10-07 | 2013-10-03 | 222.419 | 13,252,782 | -19,845 | 1.21% | 2,947,677,108 |
| 2013-10-04 | 2013-10-02 | 222.594 | 13,272,627 | -28,914 | 1.21% | 2,954,410,026 |
| 2013-10-03 | 2013-09-30 | 221.022 | 13,301,541 | -1,000 | 1.22% | 2,939,929,620 |
| 2013-10-02 | 2013-09-27 | 221.546 | 13,302,541 | +2,576 | 1.22% | 2,947,123,331 |
| 2013-09-30 | 2013-09-26 | 221.721 | 13,299,965 | -9,430 | 1.22% | 2,948,876,408 |
| 2013-09-27 | 2013-09-25 | 221.895 | 13,309,395 | -5,216 | 1.22% | 2,953,292,661 |
| 2013-09-26 | 2013-09-24 | 220.847 | 13,314,611 | -6,639 | 1.22% | 2,940,492,035 |
| 2013-09-25 | 2013-09-23 | 221.196 | 13,321,250 | -5,810 | 1.22% | 2,946,613,235 |
| 2013-09-24 | 2013-09-19 | 222.944 | 13,327,060 | -68,653 | 1.22% | 2,971,183,524 |
| 2013-09-23 | 2013-09-18 | 222.245 | 13,395,713 | -69,299 | 1.22% | 2,977,127,240 |
| 2013-09-19 | 2013-09-17 | 221.371 | 13,465,012 | -14,344 | 1.23% | 2,980,765,497 |
| 2013-09-18 | 2013-09-16 | 221.895 | 13,479,356 | -30,837 | 1.23% | 2,991,006,214 |
| 2013-09-17 | 2013-09-13 | 221.022 | 13,510,193 | -64,092 | 1.23% | 2,986,046,246 |
| 2013-09-16 | 2013-09-12 | 219.973 | 13,574,285 | -43,298 | 1.24% | 2,985,981,716 |
| 2013-09-13 | 2013-09-11 | 220.148 | 13,617,583 | -34,257 | 1.24% | 2,997,885,399 |
| 2013-09-12 | 2013-09-10 | 219.624 | 13,651,840 | -96,224 | 1.25% | 2,998,271,235 |
| 2013-09-11 | 2013-09-09 | 217.702 | 13,748,064 | -8,782 | 1.26% | 2,992,981,541 |
| 2013-09-10 | 2013-09-06 | 217.877 | 13,756,846 | -58,957 | 1.26% | 2,997,297,006 |
| 2013-09-09 | 2013-09-05 | 218.576 | 13,815,803 | +401,924 | 1.26% | 3,019,797,995 |
| 2013-09-06 | 2013-09-04 | 216.654 | 13,413,879 | -51,081 | 1.23% | 2,906,166,689 |
| 2013-09-05 | 2013-09-03 | 216.304 | 13,464,960 | -113,193 | 1.23% | 2,912,528,361 |
| 2013-09-04 | 2013-09-02 | 214.033 | 13,578,153 | -46,418 | 1.24% | 2,906,171,487 |
| 2013-09-03 | 2013-08-30 | 210.538 | 13,624,571 | +13,150 | 1.25% | 2,868,496,565 |
| 2013-09-02 | 2013-08-29 | 210.189 | 13,611,421 | +5,723 | 1.24% | 2,860,971,589 |
| 2013-08-30 | 2013-08-28 | 209.315 | 13,605,698 | +4,064 | 1.24% | 2,847,882,689 |
| 2013-08-29 | 2013-08-27 | 212.635 | 13,601,634 | -1,886 | 1.24% | 2,892,185,294 |
| 2013-08-28 | 2013-08-26 | 213.858 | 13,603,520 | +344 | 1.24% | 2,909,224,043 |
| 2013-08-27 | 2013-08-23 | 211.587 | 13,603,176 | +10,295 | 1.24% | 2,878,252,636 |
| 2013-08-26 | 2013-08-22 | 211.762 | 13,592,881 | +13,908 | 1.24% | 2,878,449,308 |
| 2013-08-23 | 2013-08-21 | 209.840 | 13,578,973 | +10,482 | 1.24% | 2,849,406,318 |
| 2013-08-22 | 2013-08-20 | 212.635 | 13,568,491 | -1,443 | 1.24% | 2,885,137,927 |
| 2013-08-21 | 2013-08-19 | 216.130 | 13,569,934 | -7,269 | 1.24% | 2,932,863,737 |
| 2013-08-20 | 2013-08-16 | 222.611 | 13,577,203 | -40,991 | 1.24% | 3,022,436,146 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,618,194 | +53,132 | 1.24% | 3,019,559,768 |
| 2013-08-16 | 2013-08-13 | 222.082 | 13,565,062 | -716,109 | 1.25% | 3,012,560,661 |
| 2013-08-15 | 2013-08-12 | 218.381 | 14,281,171 | -42,115 | 1.32% | 3,118,735,891 |
| 2013-08-13 | 2013-08-09 | 215.737 | 14,323,286 | -17,112 | 1.32% | 3,090,064,567 |
| 2013-08-12 | 2013-08-08 | 214.856 | 14,340,398 | -26,163 | 1.32% | 3,081,118,367 |
| 2013-08-09 | 2013-08-07 | 212.388 | 14,366,561 | -22,354 | 1.32% | 3,051,288,980 |
| 2013-08-08 | 2013-08-06 | 213.270 | 14,388,915 | -2,837 | 1.33% | 3,068,717,358 |
| 2013-08-07 | 2013-08-05 | 214.151 | 14,391,752 | -32,930 | 1.33% | 3,082,005,554 |
| 2013-08-06 | 2013-08-02 | 212.917 | 14,424,682 | +15,273 | 1.33% | 3,071,260,501 |
| 2013-08-05 | 2013-08-01 | 211.154 | 14,409,409 | -10,723 | 1.33% | 3,042,611,197 |
| 2013-08-02 | 2013-07-31 | 209.216 | 14,420,132 | +965 | 1.33% | 3,016,917,452 |
| 2013-08-01 | 2013-07-30 | 209.039 | 14,419,167 | -9,834 | 1.33% | 3,014,174,097 |
| 2013-07-31 | 2013-07-29 | 209.392 | 14,429,001 | +11,801 | 1.33% | 3,021,316,181 |
| 2013-07-30 | 2013-07-26 | 209.568 | 14,417,200 | +11,688 | 1.33% | 3,021,386,263 |
| 2013-07-29 | 2013-07-25 | 209.568 | 14,405,512 | -23,845 | 1.33% | 3,018,936,830 |
| 2013-07-26 | 2013-07-24 | 209.392 | 14,429,357 | -9,021 | 1.33% | 3,021,390,725 |
| 2013-07-25 | 2013-07-23 | 207.982 | 14,438,378 | -80,792 | 1.33% | 3,002,920,864 |
| 2013-07-24 | 2013-07-22 | 202.694 | 14,519,170 | +58,982 | 1.34% | 2,942,951,488 |
| 2013-07-23 | 2013-07-19 | 204.104 | 14,460,188 | +25,021 | 1.33% | 2,951,385,717 |
| 2013-07-22 | 2013-07-18 | 204.457 | 14,435,167 | +35,743 | 1.33% | 2,951,367,389 |
| 2013-07-19 | 2013-07-17 | 206.043 | 14,399,424 | -5,676 | 1.33% | 2,966,901,332 |
| 2013-07-18 | 2013-07-16 | 204.809 | 14,405,100 | +12,936 | 1.33% | 2,950,297,954 |
| 2013-07-17 | 2013-07-15 | 205.867 | 14,392,164 | +5,328 | 1.33% | 2,962,868,757 |
| 2013-07-16 | 2013-07-12 | 206.924 | 14,386,836 | +1,304 | 1.33% | 2,976,986,480 |
| 2013-07-15 | 2013-07-11 | 207.806 | 14,385,532 | -34,496 | 1.33% | 2,989,394,320 |
| 2013-07-12 | 2013-07-10 | 201.989 | 14,420,028 | -2,493 | 1.33% | 2,912,689,524 |
| 2013-07-11 | 2013-07-09 | 201.637 | 14,422,521 | +7,462 | 1.33% | 2,908,108,976 |
| 2013-07-10 | 2013-07-08 | 200.755 | 14,415,059 | +27,971 | 1.33% | 2,893,900,673 |
| 2013-07-09 | 2013-07-05 | 205.162 | 14,387,088 | -55,318 | 1.33% | 2,951,680,545 |
| 2013-07-08 | 2013-07-04 | 198.288 | 14,442,406 | +37,730 | 1.33% | 2,863,752,917 |
| 2013-07-05 | 2013-07-03 | 198.288 | 14,404,676 | +73,642 | 1.33% | 2,856,271,518 |
| 2013-07-04 | 2013-07-02 | 201.460 | 14,331,034 | +22,752 | 1.32% | 2,887,135,915 |
| 2013-07-03 | 2013-06-28 | 202.165 | 14,308,282 | +2,666 | 1.32% | 2,892,639,960 |
| 2013-07-02 | 2013-06-27 | 198.993 | 14,305,616 | +109,897 | 1.32% | 2,846,714,921 |
| 2013-06-28 | 2013-06-26 | 200.755 | 14,195,719 | +43,417 | 1.31% | 2,849,866,988 |
| 2013-06-27 | 2013-06-25 | 196.349 | 14,152,302 | +100,707 | 1.30% | 2,778,790,151 |
| 2013-06-26 | 2013-06-24 | 196.878 | 14,051,595 | -193,158 | 1.30% | 2,766,446,460 |
| 2013-06-25 | 2013-06-21 | 201.637 | 14,244,753 | +128,134 | 1.31% | 2,872,264,430 |
| 2013-06-24 | 2013-06-20 | 203.223 | 14,116,619 | +159,816 | 1.30% | 2,868,821,145 |
| 2013-06-21 | 2013-06-19 | 207.806 | 13,956,803 | +76,389 | 1.29% | 2,900,302,027 |
| 2013-06-20 | 2013-06-18 | 208.863 | 13,880,414 | +40,833 | 1.28% | 2,899,106,986 |
| 2013-06-19 | 2013-06-17 | 210.978 | 13,839,581 | +13,465 | 1.28% | 2,919,850,158 |
| 2013-06-18 | 2013-06-14 | 206.924 | 13,826,116 | +57,813 | 1.27% | 2,860,959,867 |
| 2013-06-17 | 2013-06-13 | 205.162 | 13,768,303 | +100,820 | 1.27% | 2,824,729,515 |
| 2013-06-14 | 2013-06-11 | 206.219 | 13,667,483 | +110,098 | 1.26% | 2,818,498,945 |
| 2013-06-13 | 2013-06-10 | 209.392 | 13,557,385 | +89,989 | 1.25% | 2,838,806,836 |
| 2013-06-11 | 2013-06-07 | 209.921 | 13,467,396 | +100,989 | 1.24% | 2,827,084,988 |
| 2013-06-10 | 2013-06-06 | 212.212 | 13,366,407 | +165,544 | 1.23% | 2,836,512,099 |
| 2013-06-07 | 2013-06-05 | 215.913 | 13,200,863 | +39,828 | 1.22% | 2,850,242,983 |
| 2013-06-06 | 2013-06-04 | 218.733 | 13,161,035 | +319,195 | 1.21% | 2,878,758,929 |
| 2013-06-05 | 2013-06-03 | 218.910 | 12,841,840 | +42,836 | 1.18% | 2,811,203,747 |
| 2013-06-04 | 2013-05-31 | 220.320 | 12,799,004 | +76,253 | 1.18% | 2,819,873,721 |
| 2013-06-03 | 2013-05-30 | 222.787 | 12,722,751 | +44,821 | 1.17% | 2,834,468,102 |
| 2013-05-31 | 2013-05-29 | 222.435 | 12,677,930 | +67,175 | 1.17% | 2,820,013,432 |
| 2013-05-30 | 2013-05-28 | 226.312 | 12,610,755 | -21,049 | 1.16% | 2,853,971,189 |
| 2013-05-29 | 2013-05-27 | 225.607 | 12,631,804 | -14,581 | 1.16% | 2,849,829,124 |
| 2013-05-28 | 2013-05-24 | 223.669 | 12,646,385 | +27,686 | 1.17% | 2,828,599,718 |
| 2013-05-27 | 2013-05-23 | 223.845 | 12,618,699 | +594,931 | 1.16% | 2,824,631,347 |
| 2013-05-24 | 2013-05-22 | 226.841 | 12,023,768 | +11,233 | 1.11% | 2,727,486,485 |
| 2013-05-23 | 2013-05-21 | 227.899 | 12,012,535 | +12,661 | 1.11% | 2,737,642,053 |
| 2013-05-22 | 2013-05-20 | 234.965 | 11,999,874 | -90,920 | 1.11% | 2,819,553,743 |
| 2013-05-21 | 2013-05-16 | 231.411 | 12,090,794 | +83,970 | 1.11% | 2,797,937,712 |
| 2013-05-20 | 2013-05-15 | 230.344 | 12,006,824 | -284,347 | 1.12% | 2,765,701,990 |
| 2013-05-16 | 2013-05-14 | 229.989 | 12,291,171 | -1,315 | 1.14% | 2,826,830,530 |
| 2013-05-15 | 2013-05-13 | 229.633 | 12,292,486 | +15,557 | 1.14% | 2,822,763,362 |
| 2013-05-14 | 2013-05-10 | 231.944 | 12,276,929 | -46,755 | 1.14% | 2,847,557,431 |
| 2013-05-13 | 2013-05-09 | 230.522 | 12,323,684 | -9,232 | 1.15% | 2,840,879,192 |
| 2013-05-10 | 2013-05-08 | 230.877 | 12,332,916 | -35,164 | 1.15% | 2,847,391,344 |
| 2013-05-09 | 2013-05-07 | 229.278 | 12,368,080 | -15,064 | 1.15% | 2,835,725,783 |
| 2013-05-08 | 2013-05-06 | 229.811 | 12,383,144 | -99,136 | 1.15% | 2,845,782,367 |
| 2013-05-07 | 2013-05-03 | 228.922 | 12,482,280 | -25,879 | 1.16% | 2,857,472,236 |
| 2013-05-06 | 2013-05-02 | 228.922 | 12,508,159 | -55,332 | 1.16% | 2,863,396,516 |
| 2013-05-03 | 2013-04-30 | 230.700 | 12,563,491 | -102,725 | 1.17% | 2,898,392,928 |
| 2013-05-02 | 2013-04-29 | 229.100 | 12,666,216 | -40,170 | 1.18% | 2,901,830,514 |
| 2013-04-30 | 2013-04-26 | 228.745 | 12,706,386 | -103,672 | 1.18% | 2,906,516,731 |
| 2013-04-29 | 2013-04-25 | 227.500 | 12,810,058 | -97,571 | 1.19% | 2,914,293,594 |
| 2013-04-26 | 2013-04-24 | 226.434 | 12,907,629 | -109,555 | 1.20% | 2,922,726,236 |
| 2013-04-25 | 2013-04-23 | 221.102 | 13,017,184 | -14,808 | 1.21% | 2,878,125,054 |
| 2013-04-24 | 2013-04-22 | 222.168 | 13,031,992 | -23,259 | 1.21% | 2,895,296,555 |
| 2013-04-23 | 2013-04-19 | 221.813 | 13,055,251 | -25,825 | 1.21% | 2,895,823,227 |
| 2013-04-22 | 2013-04-18 | 218.436 | 13,081,076 | +39,047 | 1.22% | 2,857,377,284 |
| 2013-04-19 | 2013-04-17 | 220.747 | 13,042,029 | -32,689 | 1.21% | 2,878,982,290 |
| 2013-04-18 | 2013-04-16 | 218.614 | 13,074,718 | +29,700 | 1.22% | 2,858,312,299 |
| 2013-04-17 | 2013-04-15 | 219.680 | 13,045,018 | +177,799 | 1.21% | 2,865,730,787 |
| 2013-04-16 | 2013-04-12 | 222.346 | 12,867,219 | -30,629 | 1.20% | 2,860,976,156 |
| 2013-04-15 | 2013-04-11 | 221.280 | 12,897,848 | -26,546 | 1.20% | 2,854,032,024 |
| 2013-04-12 | 2013-04-10 | 218.614 | 12,924,394 | +4,501 | 1.20% | 2,825,449,415 |
| 2013-04-11 | 2013-04-09 | 217.725 | 12,919,893 | +13,804 | 1.20% | 2,812,983,868 |
| 2013-04-10 | 2013-04-08 | 217.725 | 12,906,089 | +49,278 | 1.20% | 2,809,978,392 |
| 2013-04-09 | 2013-04-05 | 219.502 | 12,856,811 | +15,988 | 1.20% | 2,822,100,354 |
| 2013-04-08 | 2013-04-03 | 223.057 | 12,840,823 | +277,270 | 1.19% | 2,864,236,148 |
| 2013-04-05 | 2013-04-02 | 222.346 | 12,563,553 | -8,051 | 1.17% | 2,793,457,201 |
| 2013-04-03 | 2013-03-28 | 221.280 | 12,571,604 | +3,376 | 1.17% | 2,781,840,847 |
| 2013-04-02 | 2013-03-27 | 221.457 | 12,568,228 | -7,258 | 1.17% | 2,783,327,617 |
| 2013-03-28 | 2013-03-26 | 220.213 | 12,575,486 | -6,653 | 1.17% | 2,769,289,254 |
| 2013-03-27 | 2013-03-25 | 220.213 | 12,582,139 | -4,885 | 1.17% | 2,770,754,333 |
| 2013-03-26 | 2013-03-22 | 220.036 | 12,587,024 | +6,808 | 1.17% | 2,769,592,924 |
| 2013-03-25 | 2013-03-21 | 221.280 | 12,580,216 | +8,223 | 1.17% | 2,783,746,508 |
| 2013-03-22 | 2013-03-20 | 219.147 | 12,571,993 | +51,762 | 1.17% | 2,755,113,172 |
| 2013-03-21 | 2013-03-19 | 221.457 | 12,520,231 | -4,332 | 1.16% | 2,772,698,325 |
| 2013-03-20 | 2013-03-18 | 221.635 | 12,524,563 | +55,349 | 1.16% | 2,775,883,728 |
| 2013-03-19 | 2013-03-15 | 233.066 | 12,469,214 | +34,829 | 1.16% | 2,906,151,485 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,434,385 | +173,363 | 1.16% | 2,938,440,386 |
| 2013-03-15 | 2013-03-13 | 231.802 | 12,261,022 | +7,035 | 1.16% | 2,842,134,478 |
| 2013-03-14 | 2013-03-12 | 233.788 | 12,253,987 | -25,855 | 1.16% | 2,864,838,282 |
| 2013-03-13 | 2013-03-11 | 236.496 | 12,279,842 | -76,254 | 1.16% | 2,904,136,347 |
| 2013-03-12 | 2013-03-08 | 234.691 | 12,356,096 | -153,368 | 1.17% | 2,899,863,488 |
| 2013-03-11 | 2013-03-07 | 232.525 | 12,509,464 | -407,586 | 1.18% | 2,908,757,341 |
| 2013-03-08 | 2013-03-06 | 232.886 | 12,917,050 | -90,537 | 1.22% | 3,008,194,955 |
| 2013-03-07 | 2013-03-05 | 230.178 | 13,007,587 | -63,558 | 1.23% | 2,994,055,536 |
| 2013-03-06 | 2013-03-04 | 226.748 | 13,071,145 | +22,102 | 1.23% | 2,963,849,858 |
| 2013-03-05 | 2013-03-01 | 227.831 | 13,049,043 | -88,240 | 1.23% | 2,972,972,862 |
| 2013-03-04 | 2013-02-28 | 226.386 | 13,137,283 | +21,382 | 1.24% | 2,974,103,100 |
| 2013-03-01 | 2013-02-27 | 223.137 | 13,115,901 | -5,952 | 1.24% | 2,926,641,511 |
| 2013-02-28 | 2013-02-26 | 221.693 | 13,121,853 | +40,583 | 1.24% | 2,909,018,363 |
| 2013-02-27 | 2013-02-25 | 224.401 | 13,081,270 | +15,842 | 1.24% | 2,935,445,124 |
| 2013-02-26 | 2013-02-22 | 227.109 | 13,065,428 | +12,458 | 1.23% | 2,967,270,984 |
| 2013-02-25 | 2013-02-21 | 227.109 | 13,052,970 | -15,628 | 1.23% | 2,964,441,665 |
| 2013-02-22 | 2013-02-20 | 229.817 | 13,068,598 | -96,695 | 1.23% | 3,003,380,317 |
| 2013-02-21 | 2013-02-19 | 227.650 | 13,165,293 | -14,234 | 1.24% | 2,997,081,433 |
| 2013-02-20 | 2013-02-18 | 226.748 | 13,179,527 | +15,474 | 1.24% | 2,988,425,209 |
| 2013-02-19 | 2013-02-15 | 227.831 | 13,164,053 | +2,346 | 1.24% | 2,999,175,673 |
| 2013-02-18 | 2013-02-14 | 228.372 | 13,161,707 | -15,091 | 1.24% | 3,005,769,489 |
| 2013-02-15 | 2013-02-08 | 229.094 | 13,176,798 | -127,231 | 1.24% | 3,018,731,162 |
| 2013-02-14 | 2013-02-07 | 226.928 | 13,304,029 | -11,697 | 1.26% | 3,019,057,526 |
| 2013-02-08 | 2013-02-06 | 228.553 | 13,315,726 | -67,209 | 1.26% | 3,043,347,072 |
| 2013-02-07 | 2013-02-05 | 224.040 | 13,382,935 | -7,779 | 1.26% | 2,998,306,856 |
| 2013-02-06 | 2013-02-04 | 228.553 | 13,390,714 | +177,873 | 1.26% | 3,060,485,793 |
| 2013-02-05 | 2013-02-01 | 229.636 | 13,212,841 | -62,379 | 1.25% | 3,034,144,414 |
| 2013-02-04 | 2013-01-31 | 229.275 | 13,275,220 | -40,865 | 1.25% | 3,043,675,691 |
| 2013-02-01 | 2013-01-30 | 228.553 | 13,316,085 | -71,726 | 1.26% | 3,043,429,122 |
| 2013-01-31 | 2013-01-29 | 227.289 | 13,387,811 | -52,861 | 1.26% | 3,042,903,855 |
| 2013-01-30 | 2013-01-28 | 227.289 | 13,440,672 | -125,304 | 1.27% | 3,054,918,586 |
| 2013-01-29 | 2013-01-25 | 224.762 | 13,565,976 | -120,097 | 1.28% | 3,049,111,623 |
| 2013-01-28 | 2013-01-24 | 222.776 | 13,686,073 | -90,838 | 1.29% | 3,048,926,391 |
| 2013-01-25 | 2013-01-23 | 220.790 | 13,776,911 | -79,204 | 1.30% | 3,041,804,076 |
| 2013-01-24 | 2013-01-22 | 216.277 | 13,856,115 | -9,299 | 1.31% | 2,996,754,905 |
| 2013-01-23 | 2013-01-21 | 215.916 | 13,865,414 | +7,305 | 1.31% | 2,993,759,775 |
| 2013-01-22 | 2013-01-18 | 215.555 | 13,858,109 | +11,081 | 1.31% | 2,987,178,862 |
| 2013-01-21 | 2013-01-17 | 214.832 | 13,847,028 | +26,145 | 1.31% | 2,974,791,004 |
| 2013-01-18 | 2013-01-16 | 214.471 | 13,820,883 | +5,484 | 1.31% | 2,964,184,000 |
| 2013-01-17 | 2013-01-15 | 214.832 | 13,815,399 | +4,350 | 1.30% | 2,967,996,068 |
| 2013-01-16 | 2013-01-14 | 214.832 | 13,811,049 | -14,529 | 1.30% | 2,967,061,547 |
| 2013-01-15 | 2013-01-11 | 215.555 | 13,825,578 | -24,357 | 1.31% | 2,980,166,655 |
| 2013-01-14 | 2013-01-10 | 214.832 | 13,849,935 | +12,777 | 1.31% | 2,975,415,522 |
| 2013-01-11 | 2013-01-09 | 214.110 | 13,837,158 | +34,914 | 1.31% | 2,962,678,437 |
| 2013-01-10 | 2013-01-08 | 214.652 | 13,802,244 | -2,789 | 1.30% | 2,962,678,208 |
| 2013-01-09 | 2013-01-07 | 214.110 | 13,805,033 | +57,772 | 1.30% | 2,955,800,143 |
| 2013-01-08 | 2013-01-04 | 215.735 | 13,747,261 | +1,540 | 1.30% | 2,965,766,881 |
| 2013-01-07 | 2013-01-03 | 215.374 | 13,745,721 | +1,844 | 1.30% | 2,960,471,578 |
| 2013-01-04 | 2013-01-02 | 215.735 | 13,743,877 | -25,867 | 1.30% | 2,965,036,833 |
| 2013-01-03 | 2012-12-31 | 214.291 | 13,769,744 | -1,901 | 1.30% | 2,950,730,276 |
| 2013-01-02 | 2012-12-27 | 214.110 | 13,771,645 | -14,565 | 1.30% | 2,948,651,427 |
| 2012-12-28 | 2012-12-24 | 214.110 | 13,786,210 | +757 | 1.30% | 2,951,769,944 |
| 2012-12-27 | 2012-12-20 | 213.208 | 13,785,453 | +24,060 | 1.30% | 2,939,164,322 |
| 2012-12-21 | 2012-12-19 | 212.305 | 13,761,393 | +46,029 | 1.30% | 2,921,612,723 |
| 2012-12-20 | 2012-12-18 | 212.486 | 13,715,364 | +11,071 | 1.30% | 2,914,316,590 |
| 2012-12-19 | 2012-12-17 | 213.208 | 13,704,293 | -14,916 | 1.29% | 2,921,860,388 |
| 2012-12-18 | 2012-12-14 | 212.847 | 13,719,209 | +23,725 | 1.30% | 2,920,087,095 |
| 2012-12-17 | 2012-12-13 | 212.305 | 13,695,484 | +9,046 | 1.29% | 2,907,619,912 |
| 2012-12-14 | 2012-12-12 | 213.208 | 13,686,438 | +6,858 | 1.29% | 2,918,053,565 |
| 2012-12-13 | 2012-12-11 | 213.388 | 13,679,580 | +17,812 | 1.29% | 2,919,060,981 |
| 2012-12-12 | 2012-12-10 | 214.471 | 13,661,768 | +6,565 | 1.29% | 2,930,058,385 |
| 2012-12-11 | 2012-12-07 | 213.027 | 13,655,203 | +17,231 | 1.29% | 2,908,928,829 |
| 2012-12-10 | 2012-12-06 | 214.832 | 13,637,972 | -21,412 | 1.29% | 2,929,878,990 |
| 2012-12-07 | 2012-12-05 | 214.471 | 13,659,384 | -35,674 | 1.29% | 2,929,547,085 |
| 2012-12-06 | 2012-12-04 | 211.222 | 13,695,058 | +33,613 | 1.29% | 2,892,695,136 |
| 2012-12-05 | 2012-12-03 | 212.847 | 13,661,445 | -19,628 | 1.29% | 2,907,792,224 |
| 2012-12-04 | 2012-11-30 | 213.749 | 13,681,073 | -13,715 | 1.29% | 2,924,319,298 |
| 2012-12-03 | 2012-11-29 | 213.208 | 13,694,788 | -3,892 | 1.29% | 2,919,833,849 |
| 2012-11-30 | 2012-11-28 | 211.041 | 13,698,680 | +8,216 | 1.29% | 2,890,987,138 |
| 2012-11-29 | 2012-11-27 | 211.944 | 13,690,464 | -15,331 | 1.29% | 2,901,611,021 |
| 2012-11-28 | 2012-11-26 | 211.402 | 13,705,795 | -3,403 | 1.29% | 2,897,437,352 |
| 2012-11-27 | 2012-11-23 | 212.124 | 13,709,198 | -19,257 | 1.29% | 2,908,056,521 |
| 2012-11-26 | 2012-11-22 | 210.861 | 13,728,455 | -75,555 | 1.30% | 2,894,792,474 |
| 2012-11-23 | 2012-11-21 | 208.694 | 13,804,010 | +18,658 | 1.30% | 2,880,819,360 |
| 2012-11-22 | 2012-11-20 | 206.347 | 13,785,352 | +49,465 | 1.30% | 2,844,572,571 |
| 2012-11-21 | 2012-11-19 | 208.514 | 13,735,887 | +8,901 | 1.30% | 2,864,122,713 |
| 2012-11-20 | 2012-11-16 | 207.431 | 13,726,986 | +3,965 | 1.30% | 2,847,397,813 |
| 2012-11-19 | 2012-11-15 | 206.709 | 13,723,021 | +27,645 | 1.30% | 2,836,665,601 |
| 2012-11-16 | 2012-11-14 | 208.875 | 13,695,376 | +9,306 | 1.29% | 2,860,620,501 |
| 2012-11-15 | 2012-11-13 | 206.347 | 13,686,070 | +14,745 | 1.29% | 2,824,085,981 |
| 2012-11-14 | 2012-11-12 | 207.792 | 13,671,325 | +33,578 | 1.29% | 2,840,788,223 |
| 2012-11-13 | 2012-11-09 | 208.875 | 13,637,747 | +73,475 | 1.29% | 2,848,583,248 |
| 2012-11-12 | 2012-11-08 | 212.847 | 13,564,272 | +30,010 | 1.28% | 2,887,109,280 |
| 2012-11-09 | 2012-11-07 | 215.735 | 13,534,262 | -10,068 | 1.28% | 2,919,815,518 |
| 2012-11-08 | 2012-11-06 | 215.013 | 13,544,330 | -10,719 | 1.28% | 2,912,206,827 |
| 2012-11-07 | 2012-11-05 | 214.832 | 13,555,049 | +12,743 | 1.28% | 2,912,064,439 |
| 2012-11-06 | 2012-11-02 | 214.652 | 13,542,306 | -15,669 | 1.28% | 2,906,882,016 |
| 2012-11-05 | 2012-11-01 | 214.291 | 13,557,975 | +7,677 | 1.28% | 2,905,350,115 |
| 2012-11-02 | 2012-10-31 | 214.832 | 13,550,298 | -10,067 | 1.28% | 2,911,043,770 |
| 2012-11-01 | 2012-10-30 | 215.013 | 13,560,365 | -14,857 | 1.28% | 2,915,654,561 |
| 2012-10-31 | 2012-10-29 | 214.832 | 13,575,222 | -54,001 | 1.28% | 2,916,398,254 |
| 2012-10-30 | 2012-10-26 | 215.013 | 13,629,223 | -4,940 | 1.29% | 2,930,459,925 |
| 2012-10-29 | 2012-10-25 | 216.457 | 13,634,163 | -31,683 | 1.29% | 2,951,213,253 |
| 2012-10-26 | 2012-10-24 | 215.374 | 13,665,846 | -12,885 | 1.29% | 2,943,268,576 |
| 2012-10-25 | 2012-10-22 | 218.100 | 13,678,731 | +28,887 | 1.29% | 2,983,337,234 |
| 2012-10-24 | 2012-10-19 | 217.736 | 13,649,844 | +107,867 | 1.29% | 2,972,062,803 |
| 2012-10-22 | 2012-10-18 | 217.736 | 13,541,977 | +439 | 1.29% | 2,948,576,271 |
| 2012-10-19 | 2012-10-17 | 217.736 | 13,541,538 | -17,157 | 1.29% | 2,948,480,685 |
| 2012-10-18 | 2012-10-16 | 217.007 | 13,558,695 | -8,589 | 1.29% | 2,942,334,486 |
| 2012-10-17 | 2012-10-15 | 216.096 | 13,567,284 | +12,774 | 1.29% | 2,931,838,166 |
| 2012-10-16 | 2012-10-12 | 215.732 | 13,554,510 | +17,496 | 1.29% | 2,924,138,331 |
| 2012-10-15 | 2012-10-11 | 215.003 | 13,537,014 | +58,577 | 1.29% | 2,910,497,794 |
| 2012-10-12 | 2012-10-10 | 215.367 | 13,478,437 | +40,997 | 1.28% | 2,902,815,267 |
| 2012-10-11 | 2012-10-09 | 216.096 | 13,437,440 | -20,857 | 1.28% | 2,903,779,375 |
| 2012-10-10 | 2012-10-08 | 215.914 | 13,458,297 | -1,052 | 1.28% | 2,905,834,312 |
| 2012-10-09 | 2012-10-05 | 216.643 | 13,459,349 | -22,100 | 1.28% | 2,915,870,943 |
| 2012-10-08 | 2012-10-04 | 216.096 | 13,481,449 | +4,940 | 1.28% | 2,913,289,551 |
| 2012-10-05 | 2012-10-03 | 217.736 | 13,476,509 | -27,031 | 1.28% | 2,934,321,529 |
| 2012-10-04 | 2012-09-28 | 216.643 | 13,503,540 | -100,874 | 1.29% | 2,925,444,605 |
| 2012-10-03 | 2012-09-27 | 215.003 | 13,604,414 | -80,519 | 1.30% | 2,924,988,992 |
| 2012-09-28 | 2012-09-26 | 213.727 | 13,684,933 | -8,417 | 1.30% | 2,924,846,487 |
| 2012-09-27 | 2012-09-25 | 213.910 | 13,693,350 | -6,283 | 1.31% | 2,929,140,440 |
| 2012-09-26 | 2012-09-24 | 212.999 | 13,699,633 | -22,868 | 1.31% | 2,918,003,666 |
| 2012-09-25 | 2012-09-21 | 211.541 | 13,722,501 | +25,642 | 1.31% | 2,902,871,957 |
| 2012-09-24 | 2012-09-20 | 211.723 | 13,696,859 | -23,510 | 1.31% | 2,899,943,270 |
| 2012-09-21 | 2012-09-19 | 213.363 | 13,720,369 | -36,419 | 1.31% | 2,927,420,270 |
| 2012-09-20 | 2012-09-18 | 211.905 | 13,756,788 | -63,367 | 1.31% | 2,915,138,199 |
| 2012-09-19 | 2012-09-17 | 209.355 | 13,820,155 | -26,625 | 1.32% | 2,893,312,422 |
| 2012-09-18 | 2012-09-14 | 208.079 | 13,846,780 | -17,910 | 1.32% | 2,881,225,734 |
| 2012-09-17 | 2012-09-13 | 206.075 | 13,864,690 | -18,703 | 1.32% | 2,857,163,922 |
| 2012-09-14 | 2012-09-12 | 206.621 | 13,883,393 | -23,999 | 1.32% | 2,868,607,048 |
| 2012-09-13 | 2012-09-11 | 204.982 | 13,907,392 | -16,214 | 1.33% | 2,850,759,679 |
| 2012-09-12 | 2012-09-10 | 204.982 | 13,923,606 | -54,391 | 1.33% | 2,854,083,251 |
| 2012-09-11 | 2012-09-07 | 203.524 | 13,977,997 | -10,755 | 1.33% | 2,844,857,420 |
| 2012-09-10 | 2012-09-06 | 200.609 | 13,988,752 | +44,071 | 1.33% | 2,806,264,994 |
| 2012-09-07 | 2012-09-05 | 200.609 | 13,944,681 | -24,258 | 1.33% | 2,797,423,969 |
| 2012-09-06 | 2012-09-04 | 201.702 | 13,968,939 | -12,953 | 1.33% | 2,817,561,672 |
| 2012-09-05 | 2012-09-03 | 202.066 | 13,981,892 | +2,161 | 1.33% | 2,825,269,482 |
| 2012-09-04 | 2012-08-31 | 201.155 | 13,979,731 | +9,275 | 1.33% | 2,812,096,871 |
| 2012-09-03 | 2012-08-30 | 200.426 | 13,970,456 | +11,635 | 1.33% | 2,800,049,159 |
| 2012-08-31 | 2012-08-29 | 202.249 | 13,958,821 | -25,320 | 1.33% | 2,823,150,989 |
| 2012-08-30 | 2012-08-28 | 201.337 | 13,984,141 | +2,854 | 1.33% | 2,815,531,959 |
| 2012-08-29 | 2012-08-27 | 202.249 | 13,981,287 | +3,513 | 1.33% | 2,827,694,705 |
| 2012-08-28 | 2012-08-24 | 200.791 | 13,977,774 | +384 | 1.33% | 2,806,609,545 |
| 2012-08-27 | 2012-08-23 | 202.249 | 13,977,390 | +1,062 | 1.33% | 2,826,906,542 |
| 2012-08-24 | 2012-08-22 | 201.155 | 13,976,328 | +12,714 | 1.33% | 2,811,412,340 |
| 2012-08-23 | 2012-08-21 | 202.795 | 13,963,614 | -1,482 | 1.33% | 2,831,753,124 |
| 2012-08-22 | 2012-08-20 | 202.977 | 13,965,096 | -659 | 1.33% | 2,834,598,189 |
| 2012-08-21 | 2012-08-17 | 203.888 | 13,965,755 | -48,332 | 1.33% | 2,847,455,165 |
| 2012-08-20 | 2012-08-16 | 202.613 | 14,014,087 | -22,171 | 1.34% | 2,839,435,355 |
| 2012-08-17 | 2012-08-15 | 201.520 | 14,036,258 | -10,927 | 1.34% | 2,828,582,554 |
| 2012-08-16 | 2012-08-14 | 202.249 | 14,047,185 | -17,132 | 1.34% | 2,841,022,478 |
| 2012-08-15 | 2012-08-13 | 200.244 | 14,064,317 | -4,273 | 1.34% | 2,816,298,786 |
| 2012-08-14 | 2012-08-10 | 205.730 | 14,068,590 | -44,431 | 1.34% | 2,894,336,013 |
| 2012-08-13 | 2012-08-09 | 206.098 | 14,113,021 | +55,741 | 1.35% | 2,908,670,874 |
| 2012-08-10 | 2012-08-08 | 201.866 | 14,057,280 | -35,717 | 1.35% | 2,837,687,027 |
| 2012-08-09 | 2012-08-07 | 201.130 | 14,092,997 | -33,040 | 1.36% | 2,834,523,704 |
| 2012-08-08 | 2012-08-06 | 200.394 | 14,126,037 | -14,421 | 1.36% | 2,830,771,346 |
| 2012-08-07 | 2012-08-03 | 199.474 | 14,140,458 | -23,803 | 1.36% | 2,820,650,844 |
| 2012-08-06 | 2012-08-02 | 199.842 | 14,164,261 | -42,757 | 1.36% | 2,830,611,832 |
| 2012-08-03 | 2012-08-01 | 200.210 | 14,207,018 | -63,054 | 1.37% | 2,844,385,118 |
| 2012-08-02 | 2012-07-31 | 198.554 | 14,270,072 | -14,204 | 1.37% | 2,833,375,803 |
| 2012-08-01 | 2012-07-30 | 198.002 | 14,284,276 | -35,309 | 1.37% | 2,828,310,436 |
| 2012-07-31 | 2012-07-27 | 196.714 | 14,319,585 | -13,036 | 1.38% | 2,816,856,406 |
| 2012-07-30 | 2012-07-26 | 193.953 | 14,332,621 | +1,329 | 1.38% | 2,779,859,200 |
| 2012-07-27 | 2012-07-25 | 195.057 | 14,331,292 | -5,815 | 1.38% | 2,795,424,594 |
| 2012-07-26 | 2012-07-24 | 193.769 | 14,337,107 | +9,232 | 1.38% | 2,778,091,012 |
| 2012-07-25 | 2012-07-23 | 195.057 | 14,327,875 | -3,967 | 1.38% | 2,794,758,083 |
| 2012-07-24 | 2012-07-20 | 198.370 | 14,331,842 | -15,051 | 1.38% | 2,843,003,172 |
| 2012-07-23 | 2012-07-19 | 198.002 | 14,346,893 | -33,432 | 1.38% | 2,840,708,707 |
| 2012-07-20 | 2012-07-18 | 196.162 | 14,380,325 | +8,408 | 1.38% | 2,820,866,139 |
| 2012-07-19 | 2012-07-17 | 196.530 | 14,371,917 | -27,176 | 1.38% | 2,824,506,151 |
| 2012-07-18 | 2012-07-16 | 194.689 | 14,399,093 | +5,046 | 1.39% | 2,803,350,342 |
| 2012-07-17 | 2012-07-13 | 194.689 | 14,394,047 | +1,358 | 1.39% | 2,802,367,940 |
| 2012-07-16 | 2012-07-12 | 194.689 | 14,392,689 | -24,187 | 1.39% | 2,802,103,552 |
| 2012-07-13 | 2012-07-11 | 196.346 | 14,416,876 | +24,598 | 1.39% | 2,830,688,980 |
| 2012-07-12 | 2012-07-10 | 197.082 | 14,392,278 | +7,119 | 1.39% | 2,836,452,935 |
| 2012-07-11 | 2012-07-09 | 197.450 | 14,385,159 | -33,571 | 1.38% | 2,840,344,122 |
| 2012-07-10 | 2012-07-06 | 197.082 | 14,418,730 | -8,863 | 1.39% | 2,841,666,137 |
| 2012-07-09 | 2012-07-05 | 196.530 | 14,427,593 | +106,020 | 1.39% | 2,835,448,129 |
| 2012-07-06 | 2012-07-04 | 195.977 | 14,321,573 | -10,502 | 1.38% | 2,806,705,854 |
| 2012-07-05 | 2012-07-03 | 197.266 | 14,332,075 | -45,992 | 1.38% | 2,827,225,370 |
| 2012-07-04 | 2012-06-29 | 195.057 | 14,378,067 | -62,389 | 1.38% | 2,804,548,404 |
| 2012-07-03 | 2012-06-28 | 193.953 | 14,440,456 | -68,758 | 1.39% | 2,800,774,155 |
| 2012-06-29 | 2012-06-27 | 194.137 | 14,509,214 | -47,864 | 1.40% | 2,816,779,930 |
| 2012-06-28 | 2012-06-26 | 191.009 | 14,557,078 | -3,097 | 1.40% | 2,780,533,516 |
| 2012-06-27 | 2012-06-25 | 189.537 | 14,560,175 | -18,041 | 1.40% | 2,759,690,581 |
| 2012-06-26 | 2012-06-22 | 189.537 | 14,578,216 | +1,142 | 1.40% | 2,763,110,016 |
| 2012-06-25 | 2012-06-21 | 190.641 | 14,577,074 | -6,559 | 1.40% | 2,778,988,090 |
| 2012-06-22 | 2012-06-20 | 191.193 | 14,583,633 | -9,199 | 1.40% | 2,788,289,389 |
| 2012-06-21 | 2012-06-19 | 190.089 | 14,592,832 | -14,873 | 1.40% | 2,773,936,249 |
| 2012-06-20 | 2012-06-18 | 191.561 | 14,607,705 | -9,928 | 1.41% | 2,798,267,903 |
| 2012-06-19 | 2012-06-15 | 190.825 | 14,617,633 | -11,414 | 1.41% | 2,789,410,184 |
| 2012-06-18 | 2012-06-14 | 188.801 | 14,629,047 | -343,774 | 1.41% | 2,761,976,427 |
| 2012-06-15 | 2012-06-13 | 189.905 | 14,972,821 | -45,431 | 1.44% | 2,843,412,718 |
| 2012-06-14 | 2012-06-12 | 186.777 | 15,018,252 | -72,543 | 1.45% | 2,805,059,006 |
| 2012-06-13 | 2012-06-11 | 186.593 | 15,090,795 | +9,510 | 1.45% | 2,815,831,391 |
| 2012-06-12 | 2012-06-08 | 183.740 | 15,081,285 | +23,313 | 1.45% | 2,771,041,233 |
| 2012-06-11 | 2012-06-07 | 185.121 | 15,057,972 | +18,487 | 1.45% | 2,787,539,548 |
| 2012-06-08 | 2012-06-06 | 184.752 | 15,039,485 | -24,128 | 1.45% | 2,778,582,201 |
| 2012-06-07 | 2012-06-05 | 184.200 | 15,063,613 | -729 | 1.45% | 2,774,724,053 |
| 2012-06-06 | 2012-06-04 | 183.096 | 15,064,342 | +44,958 | 1.45% | 2,758,225,817 |
| 2012-06-05 | 2012-06-01 | 184.016 | 15,019,384 | +22,770 | 1.45% | 2,763,813,238 |
| 2012-06-04 | 2012-05-31 | 184.568 | 14,996,614 | +77,913 | 1.44% | 2,767,902,054 |
| 2012-06-01 | 2012-05-30 | 184.752 | 14,918,701 | +23,562 | 1.44% | 2,756,267,057 |
| 2012-05-31 | 2012-05-29 | 187.697 | 14,895,139 | -556 | 1.43% | 2,795,769,121 |
| 2012-05-30 | 2012-05-28 | 186.225 | 14,895,695 | -2,264 | 1.43% | 2,773,945,061 |
| 2012-05-29 | 2012-05-25 | 186.593 | 14,897,959 | +358,601 | 1.43% | 2,779,849,612 |
| 2012-05-28 | 2012-05-24 | 185.305 | 14,539,358 | -1,467 | 1.40% | 2,694,208,938 |
| 2012-05-25 | 2012-05-23 | 184.016 | 14,540,825 | +83,851 | 1.40% | 2,675,750,526 |
| 2012-05-24 | 2012-05-22 | 185.489 | 14,456,974 | +20,875 | 1.39% | 2,681,603,130 |
| 2012-05-23 | 2012-05-21 | 186.409 | 14,436,099 | +44,670 | 1.39% | 2,691,013,452 |
| 2012-05-22 | 2012-05-18 | 187.881 | 14,391,429 | +22,769 | 1.39% | 2,703,872,652 |
| 2012-05-21 | 2012-05-17 | 187.697 | 14,368,660 | +5,924 | 1.38% | 2,696,950,726 |
| 2012-05-18 | 2012-05-16 | 189.721 | 14,362,736 | +71,389 | 1.38% | 2,724,911,582 |
| 2012-05-17 | 2012-05-15 | 193.953 | 14,291,347 | -22,482 | 1.38% | 2,771,853,972 |
| 2012-05-16 | 2012-05-14 | 194.711 | 14,313,829 | +7,498 | 1.38% | 2,787,057,985 |
| 2012-05-15 | 2012-05-11 | 194.711 | 14,306,331 | +194,367 | 1.38% | 2,785,598,042 |
| 2012-05-14 | 2012-05-10 | 196.571 | 14,111,964 | +12,564 | 1.37% | 2,773,996,732 |
| 2012-05-11 | 2012-05-09 | 198.058 | 14,099,400 | -193,311 | 1.37% | 2,792,503,573 |
| 2012-05-10 | 2012-05-08 | 197.872 | 14,292,711 | +20,355 | 1.39% | 2,828,132,407 |
| 2012-05-09 | 2012-05-07 | 196.199 | 14,272,356 | +30,040 | 1.39% | 2,800,216,611 |
| 2012-05-08 | 2012-05-04 | 199.918 | 14,242,316 | -2,635 | 1.39% | 2,847,295,748 |
| 2012-05-07 | 2012-05-03 | 199.918 | 14,244,951 | +15,863 | 1.39% | 2,847,822,532 |
| 2012-05-04 | 2012-05-02 | 200.476 | 14,229,088 | -35,863 | 1.38% | 2,852,589,794 |
| 2012-05-03 | 2012-04-30 | 198.244 | 14,264,951 | -52,918 | 1.39% | 2,827,945,183 |
| 2012-05-02 | 2012-04-27 | 196.385 | 14,317,869 | -12,624 | 1.39% | 2,811,808,897 |
| 2012-04-30 | 2012-04-26 | 195.455 | 14,330,493 | -12,636 | 1.39% | 2,800,962,828 |
| 2012-04-27 | 2012-04-25 | 194.525 | 14,343,129 | -1,957 | 1.40% | 2,790,095,617 |
| 2012-04-26 | 2012-04-24 | 193.595 | 14,345,086 | +323 | 1.40% | 2,777,137,506 |
| 2012-04-25 | 2012-04-23 | 193.223 | 14,344,763 | -13,460 | 1.40% | 2,771,739,576 |
| 2012-04-24 | 2012-04-20 | 195.455 | 14,358,223 | -1,453 | 1.40% | 2,806,382,788 |
| 2012-04-23 | 2012-04-19 | 195.455 | 14,359,676 | -27,908 | 1.40% | 2,806,666,784 |
| 2012-04-20 | 2012-04-18 | 194.525 | 14,387,584 | -18,134 | 1.40% | 2,798,743,221 |
| 2012-04-19 | 2012-04-17 | 193.781 | 14,405,718 | -10,921 | 1.40% | 2,791,554,595 |
| 2012-04-18 | 2012-04-16 | 193.037 | 14,416,639 | -25,918 | 1.40% | 2,782,946,613 |
| 2012-04-17 | 2012-04-13 | 192.851 | 14,442,557 | -23,821 | 1.40% | 2,785,263,864 |
| 2012-04-16 | 2012-04-12 | 188.946 | 14,466,378 | -18,606 | 1.41% | 2,733,361,133 |
| 2012-04-13 | 2012-04-11 | 187.086 | 14,484,984 | +67,879 | 1.41% | 2,709,938,896 |
| 2012-04-12 | 2012-04-10 | 187.644 | 14,417,105 | +207,452 | 1.40% | 2,705,283,138 |
| 2012-04-11 | 2012-04-05 | 189.690 | 14,209,653 | +18,859 | 1.38% | 2,695,424,318 |
| 2012-04-10 | 2012-04-03 | 190.805 | 14,190,794 | +48,395 | 1.38% | 2,707,681,355 |
| 2012-04-05 | 2012-04-02 | 190.991 | 14,142,399 | +18,713 | 1.38% | 2,701,077,389 |
| 2012-04-03 | 2012-03-30 | 191.921 | 14,123,686 | -4,986 | 1.37% | 2,710,636,294 |
| 2012-04-02 | 2012-03-29 | 194.339 | 14,128,672 | +11,400 | 1.37% | 2,745,750,880 |
| 2012-03-30 | 2012-03-28 | 195.641 | 14,117,272 | -13,880 | 1.37% | 2,761,913,165 |
| 2012-03-29 | 2012-03-27 | 195.455 | 14,131,152 | -6,619 | 1.37% | 2,762,000,684 |
| 2012-03-28 | 2012-03-26 | 192.107 | 14,137,771 | -2,316 | 1.38% | 2,715,968,710 |
| 2012-03-27 | 2012-03-23 | 192.479 | 14,140,087 | -10,593 | 1.38% | 2,721,672,902 |
| 2012-03-26 | 2012-03-22 | 193.409 | 14,150,680 | -16,619 | 1.38% | 2,736,869,863 |
| 2012-03-23 | 2012-03-21 | 190.991 | 14,167,299 | +6,291 | 1.38% | 2,705,833,076 |
| 2012-03-22 | 2012-03-20 | 192.293 | 14,161,008 | +32,270 | 1.38% | 2,723,066,233 |
| 2012-03-21 | 2012-03-19 | 193.037 | 14,128,738 | -7,442 | 1.37% | 2,727,371,031 |
| 2012-03-20 | 2012-03-16 | 193.409 | 14,136,180 | +5,162 | 1.38% | 2,734,065,431 |
| 2012-03-19 | 2012-03-15 | 194.525 | 14,131,018 | -22,902 | 1.37% | 2,748,834,748 |
| 2012-03-16 | 2012-03-14 | 193.223 | 14,153,920 | +29,138 | 1.38% | 2,734,864,300 |
| 2012-03-15 | 2012-03-13 | 194.711 | 14,124,782 | +31,441 | 1.37% | 2,750,248,480 |
| 2012-03-14 | 2012-03-12 | 195.083 | 14,093,341 | +28,499 | 1.37% | 2,749,368,461 |
| 2012-03-13 | 2012-03-09 | 205.746 | 14,064,842 | -17,329 | 1.37% | 2,893,784,534 |
| 2012-03-12 | 2012-03-08 | 205.367 | 14,082,171 | +248,653 | 1.37% | 2,892,018,996 |
| 2012-03-09 | 2012-03-07 | 203.096 | 13,833,518 | -44,634 | 1.37% | 2,809,533,086 |
| 2012-03-08 | 2012-03-06 | 202.528 | 13,878,152 | -935 | 1.37% | 2,810,717,559 |
| 2012-03-07 | 2012-03-05 | 202.718 | 13,879,087 | -10,672 | 1.37% | 2,813,533,939 |
| 2012-03-06 | 2012-03-02 | 203.475 | 13,889,759 | +6,181 | 1.38% | 2,826,213,483 |
| 2012-03-05 | 2012-03-01 | 204.421 | 13,883,578 | -24,199 | 1.37% | 2,838,095,136 |
| 2012-03-02 | 2012-02-29 | 205.557 | 13,907,777 | -69,536 | 1.38% | 2,858,836,598 |
| 2012-03-01 | 2012-02-28 | 201.960 | 13,977,313 | -108,878 | 1.38% | 2,822,863,637 |
| 2012-02-29 | 2012-02-27 | 192.118 | 14,086,191 | +95,982 | 1.39% | 2,706,209,439 |
| 2012-02-28 | 2012-02-24 | 195.146 | 13,990,209 | +11,765 | 1.39% | 2,730,138,360 |
| 2012-02-27 | 2012-02-23 | 193.443 | 13,978,444 | +21,925 | 1.38% | 2,704,030,065 |
| 2012-02-24 | 2012-02-22 | 194.011 | 13,956,519 | +29,798 | 1.38% | 2,707,713,847 |
| 2012-02-23 | 2012-02-21 | 193.443 | 13,926,721 | +25,515 | 1.38% | 2,694,024,621 |
| 2012-02-22 | 2012-02-20 | 193.254 | 13,901,206 | +27,551 | 1.38% | 2,686,457,724 |
| 2012-02-21 | 2012-02-17 | 194.389 | 13,873,655 | +5,307 | 1.37% | 2,696,889,321 |
| 2012-02-20 | 2012-02-16 | 193.064 | 13,868,348 | +2,643 | 1.37% | 2,677,482,815 |
| 2012-02-17 | 2012-02-15 | 194.200 | 13,865,705 | -65,895 | 1.37% | 2,692,719,443 |
| 2012-02-16 | 2012-02-14 | 189.468 | 13,931,600 | +46,597 | 1.38% | 2,639,592,365 |
| 2012-02-15 | 2012-02-13 | 191.550 | 13,885,003 | +12,935 | 1.37% | 2,659,673,216 |
| 2012-02-14 | 2012-02-10 | 189.657 | 13,872,068 | +70,458 | 1.37% | 2,630,938,643 |
| 2012-02-13 | 2012-02-09 | 193.064 | 13,801,610 | -31,879 | 1.37% | 2,664,598,090 |
| 2012-02-10 | 2012-02-08 | 193.632 | 13,833,489 | -5,344 | 1.37% | 2,678,607,942 |
| 2012-02-09 | 2012-02-07 | 191.550 | 13,838,833 | -25,200 | 1.37% | 2,650,829,350 |
| 2012-02-08 | 2012-02-06 | 190.414 | 13,864,033 | -22,348 | 1.37% | 2,639,911,413 |
| 2012-02-07 | 2012-02-03 | 190.414 | 13,886,381 | -11,391 | 1.37% | 2,644,166,794 |
| 2012-02-06 | 2012-02-02 | 188.711 | 13,897,772 | +95,755 | 1.38% | 2,622,660,831 |
| 2012-02-03 | 2012-02-01 | 189.468 | 13,802,017 | -558 | 1.37% | 2,615,040,533 |
| 2012-02-02 | 2012-01-31 | 189.468 | 13,802,575 | +2,898 | 1.37% | 2,615,146,256 |
| 2012-02-01 | 2012-01-30 | 191.361 | 13,799,677 | -12,011 | 1.37% | 2,640,717,030 |
| 2012-01-31 | 2012-01-27 | 193.821 | 13,811,688 | -69,763 | 1.37% | 2,677,000,827 |
| 2012-01-30 | 2012-01-26 | 192.118 | 13,881,451 | -75,539 | 1.37% | 2,666,875,220 |
| 2012-01-27 | 2012-01-20 | 188.143 | 13,956,990 | -150,158 | 1.38% | 2,625,910,629 |
| 2012-01-26 | 2012-01-19 | 185.399 | 14,107,148 | -54,004 | 1.40% | 2,615,444,160 |
| 2012-01-20 | 2012-01-18 | 183.033 | 14,161,152 | -73,701 | 1.40% | 2,591,951,362 |
| 2012-01-19 | 2012-01-17 | 180.193 | 14,234,853 | -39,148 | 1.41% | 2,565,025,721 |
| 2012-01-18 | 2012-01-16 | 177.260 | 14,274,001 | -1,400 | 1.41% | 2,530,202,578 |
| 2012-01-17 | 2012-01-13 | 176.597 | 14,275,401 | +9,668 | 1.41% | 2,520,993,638 |
| 2012-01-16 | 2012-01-12 | 176.597 | 14,265,733 | -13,384 | 1.41% | 2,519,286,298 |
| 2012-01-13 | 2012-01-11 | 175.272 | 14,279,117 | +91,662 | 1.41% | 2,502,730,742 |
| 2012-01-12 | 2012-01-10 | 176.692 | 14,187,455 | -1,557 | 1.40% | 2,506,805,326 |
| 2012-01-11 | 2012-01-09 | 178.206 | 14,189,012 | -12,714 | 1.40% | 2,528,565,859 |
| 2012-01-10 | 2012-01-06 | 175.840 | 14,201,726 | +5,041 | 1.41% | 2,497,230,512 |
| 2012-01-09 | 2012-01-05 | 177.733 | 14,196,685 | -10,777 | 1.41% | 2,523,215,407 |
| 2012-01-06 | 2012-01-04 | 177.922 | 14,207,462 | -35,504 | 1.41% | 2,527,820,003 |
| 2012-01-05 | 2012-01-03 | 177.354 | 14,242,966 | -16,560 | 1.41% | 2,526,049,274 |
| 2012-01-04 | 2011-12-30 | 174.420 | 14,259,526 | +8,981 | 1.41% | 2,487,151,374 |
| 2012-01-03 | 2011-12-29 | 174.799 | 14,250,545 | +18,148 | 1.41% | 2,490,979,555 |
| 2011-12-30 | 2011-12-28 | 175.367 | 14,232,397 | +9,563 | 1.41% | 2,495,888,974 |
| 2011-12-29 | 2011-12-23 | 176.218 | 14,222,834 | +17,597 | 1.41% | 2,506,326,301 |
| 2011-12-28 | 2011-12-22 | 174.894 | 14,205,237 | +2,367 | 1.41% | 2,484,404,141 |
| 2011-12-23 | 2011-12-21 | 174.894 | 14,202,870 | +14,330 | 1.41% | 2,483,990,168 |
| 2011-12-22 | 2011-12-20 | 173.285 | 14,188,540 | +38,494 | 1.40% | 2,458,656,440 |
| 2011-12-21 | 2011-12-19 | 173.947 | 14,150,046 | +36,507 | 1.40% | 2,461,360,079 |
| 2011-12-20 | 2011-12-16 | 175.840 | 14,113,539 | +9,985 | 1.40% | 2,481,723,717 |
| 2011-12-19 | 2011-12-15 | 173.379 | 14,103,554 | +20,182 | 1.40% | 2,445,264,420 |
| 2011-12-16 | 2011-12-14 | 176.692 | 14,083,372 | +365 | 1.39% | 2,488,414,725 |
| 2011-12-15 | 2011-12-13 | 174.799 | 14,083,007 | +30,606 | 1.39% | 2,461,694,097 |
| 2011-12-14 | 2011-12-12 | 176.029 | 14,052,401 | +10,680 | 1.39% | 2,473,633,035 |
| 2011-12-13 | 2011-12-09 | 175.651 | 14,041,721 | +20,290 | 1.39% | 2,466,437,445 |
| 2011-12-12 | 2011-12-08 | 177.922 | 14,021,431 | +22,787 | 1.39% | 2,494,720,996 |
| 2011-12-09 | 2011-12-07 | 179.626 | 13,998,644 | +39,953 | 1.39% | 2,514,513,496 |
| 2011-12-08 | 2011-12-06 | 176.976 | 13,958,691 | -951 | 1.38% | 2,470,347,754 |
| 2011-12-07 | 2011-12-05 | 178.584 | 13,959,642 | +3,587 | 1.38% | 2,492,975,295 |
| 2011-12-06 | 2011-12-02 | 179.058 | 13,956,055 | +9,215 | 1.38% | 2,498,938,673 |
| 2011-12-05 | 2011-12-01 | 182.559 | 13,946,840 | -67,784 | 1.38% | 2,546,125,697 |
| 2011-12-02 | 2011-11-30 | 176.976 | 14,014,624 | +4,386 | 1.39% | 2,480,246,530 |
| 2011-12-01 | 2011-11-29 | 176.786 | 14,010,238 | -2,801 | 1.39% | 2,476,818,475 |
| 2011-11-30 | 2011-11-28 | 177.354 | 14,013,039 | -17,540 | 1.39% | 2,485,270,764 |
| 2011-11-29 | 2011-11-25 | 174.136 | 14,030,579 | +26,628 | 1.39% | 2,443,234,826 |
| 2011-11-28 | 2011-11-24 | 177.449 | 14,003,951 | -19,280 | 1.39% | 2,484,984,294 |
| 2011-11-25 | 2011-11-23 | 174.231 | 14,023,231 | -6,921 | 1.39% | 2,443,282,421 |
| 2011-11-24 | 2011-11-22 | 174.799 | 14,030,152 | -16,240 | 1.39% | 2,452,455,102 |
| 2011-11-23 | 2011-11-21 | 172.622 | 14,046,392 | +44,379 | 1.39% | 2,424,718,980 |
| 2011-11-22 | 2011-11-18 | 180.313 | 14,002,013 | +143,685 | 1.39% | 2,524,739,282 |
| 2011-11-21 | 2011-11-17 | 182.515 | 13,858,328 | +264,307 | 1.37% | 2,529,353,167 |
| 2011-11-18 | 2011-11-16 | 184.430 | 13,594,021 | +137,377 | 1.36% | 2,507,147,932 |
| 2011-11-17 | 2011-11-15 | 189.027 | 13,456,644 | -22,766 | 1.35% | 2,543,663,464 |
| 2011-11-16 | 2011-11-14 | 187.686 | 13,479,410 | -3,216 | 1.35% | 2,529,896,157 |
| 2011-11-15 | 2011-11-11 | 184.717 | 13,482,626 | +65,592 | 1.35% | 2,490,476,544 |
| 2011-11-14 | 2011-11-10 | 184.047 | 13,417,034 | +103,647 | 1.34% | 2,469,367,024 |
| 2011-11-11 | 2011-11-09 | 189.984 | 13,313,387 | +9,649 | 1.33% | 2,529,332,736 |
| 2011-11-10 | 2011-11-08 | 188.931 | 13,303,738 | +24,436 | 1.33% | 2,513,486,224 |
| 2011-11-09 | 2011-11-07 | 191.038 | 13,279,302 | -11,559 | 1.33% | 2,536,844,740 |
| 2011-11-08 | 2011-11-04 | 189.697 | 13,290,861 | +9,295 | 1.33% | 2,521,235,028 |
| 2011-11-07 | 2011-11-03 | 186.920 | 13,281,566 | +42,085 | 1.33% | 2,482,589,068 |
| 2011-11-04 | 2011-11-02 | 190.463 | 13,239,481 | +24,923 | 1.33% | 2,521,630,707 |
| 2011-11-03 | 2011-11-01 | 190.559 | 13,214,558 | -22,609 | 1.32% | 2,518,149,200 |
| 2011-11-02 | 2011-10-31 | 193.814 | 13,237,167 | -7,519 | 1.33% | 2,565,554,807 |
| 2011-11-01 | 2011-10-28 | 195.730 | 13,244,686 | -95,538 | 1.33% | 2,592,377,830 |
| 2011-10-31 | 2011-10-27 | 190.654 | 13,340,224 | -4,908 | 1.34% | 2,543,373,387 |
| 2011-10-28 | 2011-10-26 | 187.494 | 13,345,132 | -30,285 | 1.34% | 2,502,138,250 |
| 2011-10-27 | 2011-10-25 | 185.675 | 13,375,417 | +1,436 | 1.34% | 2,483,481,221 |
| 2011-10-26 | 2011-10-24 | 185.196 | 13,373,981 | -12,897 | 1.34% | 2,476,811,253 |
| 2011-10-25 | 2011-10-21 | 180.313 | 13,386,878 | +29,449 | 1.34% | 2,413,822,694 |
| 2011-10-24 | 2011-10-20 | 179.930 | 13,357,429 | -72,287 | 1.34% | 2,403,396,338 |
| 2011-10-21 | 2011-10-19 | 183.377 | 13,429,716 | +22,401 | 1.35% | 2,462,699,077 |
| 2011-10-20 | 2011-10-18 | 181.653 | 13,407,315 | +70,124 | 1.34% | 2,435,481,778 |
| 2011-10-19 | 2011-10-17 | 191.325 | 13,337,191 | -10,547 | 1.34% | 2,551,735,145 |
| 2011-10-18 | 2011-10-14 | 186.250 | 13,347,738 | +3,759 | 1.34% | 2,486,010,849 |
| 2011-10-17 | 2011-10-13 | 187.399 | 13,343,979 | -4,751 | 1.34% | 2,500,644,274 |
| 2011-10-14 | 2011-10-12 | 181.653 | 13,348,730 | +10,234 | 1.34% | 2,424,839,625 |
| 2011-10-13 | 2011-10-11 | 178.876 | 13,338,496 | +31,044 | 1.34% | 2,385,939,765 |
| 2011-10-12 | 2011-10-10 | 177.919 | 13,307,452 | +26,995 | 1.33% | 2,367,643,762 |
| 2011-10-11 | 2011-10-07 | 177.631 | 13,280,457 | +97,846 | 1.33% | 2,359,025,712 |
| 2011-10-10 | 2011-10-06 | 170.450 | 13,182,611 | -29,240 | 1.32% | 2,246,969,512 |
| 2011-10-07 | 2011-10-04 | 162.119 | 13,211,851 | +21,551 | 1.32% | 2,141,886,068 |
| 2011-10-06 | 2011-10-03 | 171.407 | 13,190,300 | -23,084 | 1.32% | 2,260,910,885 |
| 2011-10-04 | 2011-09-30 | 175.908 | 13,213,384 | +6,778 | 1.32% | 2,324,336,238 |
| 2011-10-03 | 2011-09-28 | 182.707 | 13,206,606 | +133,722 | 1.32% | 2,412,933,386 |
| 2011-09-30 | 2011-09-27 | 191.516 | 13,072,884 | +1,781 | 1.31% | 2,503,670,336 |
| 2011-09-28 | 2011-09-26 | 188.835 | 13,071,103 | -63,417 | 1.31% | 2,468,282,636 |
| 2011-09-27 | 2011-09-23 | 191.516 | 13,134,520 | -16,026 | 1.32% | 2,515,474,635 |
| 2011-09-26 | 2011-09-22 | 194.006 | 13,150,546 | +75,211 | 1.32% | 2,551,284,945 |
| 2011-09-23 | 2011-09-21 | 201.092 | 13,075,335 | -1,932 | 1.31% | 2,629,346,730 |
| 2011-09-22 | 2011-09-20 | 201.092 | 13,077,267 | -8,824 | 1.31% | 2,629,735,240 |
| 2011-09-21 | 2011-09-19 | 199.943 | 13,086,091 | +21,705 | 1.31% | 2,616,472,479 |
| 2011-09-20 | 2011-09-16 | 200.901 | 13,064,386 | +20,464 | 1.31% | 2,624,642,930 |
| 2011-09-19 | 2011-09-15 | 200.901 | 13,043,922 | +28,051 | 1.31% | 2,620,531,700 |
| 2011-09-16 | 2011-09-14 | 200.901 | 13,015,871 | +50,945 | 1.30% | 2,614,896,237 |
| 2011-09-15 | 2011-09-12 | 203.390 | 12,964,926 | +145,314 | 1.30% | 2,636,940,286 |
| 2011-09-14 | 2011-09-09 | 209.902 | 12,819,612 | +9,607 | 1.28% | 2,690,860,424 |
| 2011-09-12 | 2011-09-08 | 210.285 | 12,810,005 | +6,840 | 1.28% | 2,693,750,547 |
| 2011-09-09 | 2011-09-07 | 211.242 | 12,803,165 | -104 | 1.28% | 2,704,572,272 |
| 2011-09-08 | 2011-09-06 | 208.178 | 12,803,269 | +83,178 | 1.28% | 2,665,361,686 |
| 2011-09-07 | 2011-09-05 | 211.434 | 12,720,091 | +43,600 | 1.27% | 2,689,459,619 |
| 2011-09-06 | 2011-09-02 | 215.456 | 12,676,491 | -6,973 | 1.27% | 2,731,223,944 |
| 2011-09-05 | 2011-09-01 | 216.030 | 12,683,464 | -5,691 | 1.27% | 2,740,013,588 |
| 2011-09-02 | 2011-08-31 | 219.669 | 12,689,155 | -41,390 | 1.27% | 2,787,416,436 |
| 2011-09-01 | 2011-08-30 | 215.456 | 12,730,545 | -18,309 | 1.28% | 2,742,870,194 |
| 2011-08-31 | 2011-08-29 | 212.775 | 12,748,854 | -20,441 | 1.28% | 2,712,632,388 |
| 2011-08-30 | 2011-08-26 | 211.242 | 12,769,295 | +17,374 | 1.28% | 2,697,417,489 |
| 2011-08-29 | 2011-08-25 | 212.966 | 12,751,921 | +1,584 | 1.28% | 2,715,727,168 |
| 2011-08-26 | 2011-08-24 | 210.859 | 12,750,337 | +2,559 | 1.28% | 2,688,528,960 |
| 2011-08-25 | 2011-08-23 | 212.775 | 12,747,778 | +1,121 | 1.28% | 2,712,403,443 |
| 2011-08-24 | 2011-08-22 | 210.093 | 12,746,657 | +27,686 | 1.28% | 2,677,988,227 |
| 2011-08-23 | 2011-08-19 | 207.029 | 12,718,971 | +79,504 | 1.27% | 2,633,197,338 |
| 2011-08-22 | 2011-08-18 | 212.775 | 12,639,467 | +23,601 | 1.27% | 2,689,357,612 |
| 2011-08-19 | 2011-08-17 | 214.115 | 12,615,866 | -5,901 | 1.26% | 2,701,248,926 |
| 2011-08-18 | 2011-08-16 | 213.732 | 12,621,767 | +7,989 | 1.26% | 2,697,677,872 |
| 2011-08-17 | 2011-08-15 | 215.073 | 12,613,778 | +54,972 | 1.26% | 2,712,880,574 |
| 2011-08-16 | 2011-08-12 | 217.966 | 12,558,806 | +56,919 | 1.26% | 2,737,396,613 |
| 2011-08-15 | 2011-08-11 | 217.386 | 12,501,887 | +175,719 | 1.25% | 2,717,736,443 |
| 2011-08-12 | 2011-08-10 | 218.740 | 12,326,168 | +67,959 | 1.25% | 2,696,225,087 |
| 2011-08-11 | 2011-08-09 | 216.612 | 12,258,209 | +8,455 | 1.24% | 2,655,281,087 |
| 2011-08-10 | 2011-08-08 | 224.155 | 12,249,754 | -762 | 1.24% | 2,745,846,535 |
| 2011-08-09 | 2011-08-05 | 225.702 | 12,250,516 | +248,214 | 1.24% | 2,764,971,732 |
| 2011-08-08 | 2011-08-04 | 233.052 | 12,002,302 | +53,841 | 1.21% | 2,797,158,362 |
| 2011-08-05 | 2011-08-03 | 232.858 | 11,948,461 | +189,655 | 1.21% | 2,782,299,739 |
| 2011-08-04 | 2011-08-02 | 235.566 | 11,758,806 | +101,494 | 1.19% | 2,769,975,777 |
| 2011-08-03 | 2011-08-01 | 239.047 | 11,657,312 | -51,085 | 1.18% | 2,786,649,509 |
| 2011-08-02 | 2011-07-29 | 236.920 | 11,708,397 | +26,163 | 1.18% | 2,773,952,283 |
| 2011-08-01 | 2011-07-28 | 237.113 | 11,682,234 | +17,011 | 1.18% | 2,770,013,138 |
| 2011-07-29 | 2011-07-27 | 236.533 | 11,665,223 | +14,374 | 1.18% | 2,759,211,302 |
| 2011-07-28 | 2011-07-26 | 237.113 | 11,650,849 | -3,774 | 1.18% | 2,762,571,337 |
| 2011-07-27 | 2011-07-25 | 236.146 | 11,654,623 | -25,438 | 1.18% | 2,752,195,949 |
| 2011-07-26 | 2011-07-22 | 236.920 | 11,680,061 | -672 | 1.18% | 2,767,238,921 |
| 2011-07-25 | 2011-07-21 | 234.599 | 11,680,733 | +16,028 | 1.18% | 2,740,288,925 |
| 2011-07-22 | 2011-07-20 | 234.986 | 11,664,705 | -1,689 | 1.18% | 2,741,040,772 |
| 2011-07-21 | 2011-07-19 | 235.953 | 11,666,394 | +1,724 | 1.18% | 2,752,719,300 |
| 2011-07-20 | 2011-07-18 | 234.212 | 11,664,670 | +22,233 | 1.18% | 2,732,008,572 |
| 2011-07-19 | 2011-07-15 | 235.566 | 11,642,437 | +1,254 | 1.18% | 2,742,563,189 |
| 2011-07-18 | 2011-07-14 | 234.212 | 11,641,183 | +78,954 | 1.18% | 2,726,507,629 |
| 2011-07-15 | 2011-07-13 | 234.599 | 11,562,229 | +79,344 | 1.17% | 2,712,487,998 |
| 2011-07-14 | 2011-07-12 | 233.825 | 11,482,885 | +133,377 | 1.16% | 2,684,990,627 |
| 2011-07-13 | 2011-07-11 | 237.694 | 11,349,508 | -2,077 | 1.15% | 2,697,704,497 |
| 2011-07-12 | 2011-07-08 | 240.014 | 11,351,585 | -5,325 | 1.15% | 2,724,543,490 |
| 2011-07-11 | 2011-07-07 | 239.047 | 11,356,910 | -843 | 1.15% | 2,714,839,207 |
| 2011-07-08 | 2011-07-06 | 238.854 | 11,357,753 | -19,596 | 1.15% | 2,712,844,089 |
| 2011-07-07 | 2011-07-05 | 238.854 | 11,377,349 | +17,786 | 1.15% | 2,717,524,671 |
| 2011-07-06 | 2011-07-04 | 239.628 | 11,359,563 | -44,880 | 1.15% | 2,722,064,355 |
| 2011-07-05 | 2011-06-30 | 240.401 | 11,404,443 | -102,980 | 1.15% | 2,741,641,499 |
| 2011-07-04 | 2011-06-29 | 237.113 | 11,507,423 | -18,572 | 1.16% | 2,728,563,124 |
| 2011-06-30 | 2011-06-28 | 236.340 | 11,525,995 | +38,779 | 1.17% | 2,724,050,098 |
| 2011-06-29 | 2011-06-27 | 234.599 | 11,487,216 | +10,022 | 1.16% | 2,694,890,019 |
| 2011-06-28 | 2011-06-24 | 236.146 | 11,477,194 | +19,597 | 1.16% | 2,710,296,750 |
| 2011-06-27 | 2011-06-23 | 236.340 | 11,457,597 | -8,259 | 1.16% | 2,707,884,936 |
| 2011-06-24 | 2011-06-22 | 233.052 | 11,465,856 | +61,840 | 1.16% | 2,672,138,644 |
| 2011-06-23 | 2011-06-21 | 234.406 | 11,404,016 | +13,870 | 1.15% | 2,673,165,796 |
| 2011-06-22 | 2011-06-20 | 232.858 | 11,390,146 | +38,727 | 1.15% | 2,652,291,391 |
| 2011-06-21 | 2011-06-17 | 234.792 | 11,351,419 | +19,494 | 1.15% | 2,665,227,581 |
| 2011-06-20 | 2011-06-16 | 237.113 | 11,331,925 | -10,341 | 1.15% | 2,686,950,213 |
| 2011-06-17 | 2011-06-15 | 237.887 | 11,342,266 | -12,099 | 1.15% | 2,698,176,760 |
| 2011-06-16 | 2011-06-14 | 238.080 | 11,354,365 | -18,556 | 1.15% | 2,703,250,934 |
| 2011-06-15 | 2011-06-13 | 237.887 | 11,372,921 | -31,204 | 1.15% | 2,705,469,184 |
| 2011-06-14 | 2011-06-10 | 235.373 | 11,404,125 | +18,511 | 1.15% | 2,684,219,363 |
| 2011-06-13 | 2011-06-09 | 236.340 | 11,385,614 | +51,239 | 1.15% | 2,690,872,496 |
| 2011-06-10 | 2011-06-08 | 236.146 | 11,334,375 | +12,358 | 1.15% | 2,676,570,573 |
| 2011-06-09 | 2011-06-07 | 235.373 | 11,322,017 | +19,825 | 1.15% | 2,664,893,384 |
| 2011-06-08 | 2011-06-03 | 235.179 | 11,302,192 | +20,086 | 1.14% | 2,658,041,231 |
| 2011-06-07 | 2011-06-02 | 236.920 | 11,282,106 | +43,496 | 1.14% | 2,672,955,461 |
| 2011-06-03 | 2011-06-01 | 240.208 | 11,238,610 | -13,051 | 1.14% | 2,699,601,459 |
| 2011-06-02 | 2011-05-31 | 241.175 | 11,251,661 | -83,478 | 1.14% | 2,713,616,992 |
| 2011-06-01 | 2011-05-30 | 239.434 | 11,335,139 | +46,574 | 1.15% | 2,714,019,430 |
| 2011-05-31 | 2011-05-27 | 239.821 | 11,288,565 | -86,476 | 1.14% | 2,707,234,531 |
| 2011-05-30 | 2011-05-26 | 239.241 | 11,375,041 | -21,251 | 1.15% | 2,721,373,353 |
| 2011-05-27 | 2011-05-25 | 238.854 | 11,396,292 | -20,459 | 1.15% | 2,722,049,282 |
| 2011-05-26 | 2011-05-24 | 235.953 | 11,416,751 | +2,745 | 1.15% | 2,693,815,314 |
| 2011-05-25 | 2011-05-23 | 237.307 | 11,414,006 | -13,857 | 1.15% | 2,708,620,225 |
| 2011-05-24 | 2011-05-20 | 239.628 | 11,427,863 | -84,040 | 1.16% | 2,738,430,917 |
| 2011-05-23 | 2011-05-19 | 238.661 | 11,511,903 | -88,418 | 1.16% | 2,747,436,977 |
| 2011-05-20 | 2011-05-18 | 235.759 | 11,600,321 | -32,182 | 1.17% | 2,734,885,637 |
| 2011-05-19 | 2011-05-17 | 233.825 | 11,632,503 | +44,229 | 1.18% | 2,719,975,122 |
| 2011-05-18 | 2011-05-16 | 236.939 | 11,588,274 | -43,618 | 1.17% | 2,745,718,180 |
| 2011-05-17 | 2011-05-13 | 237.720 | 11,631,892 | +153,853 | 1.18% | 2,765,133,900 |
| 2011-05-16 | 2011-05-12 | 236.159 | 11,478,039 | +25,359 | 1.17% | 2,710,638,382 |
| 2011-05-13 | 2011-05-11 | 236.354 | 11,452,680 | +12,293 | 1.17% | 2,706,884,882 |
| 2011-05-12 | 2011-05-09 | 237.330 | 11,440,387 | +16,997 | 1.17% | 2,715,143,626 |
| 2011-05-11 | 2011-05-06 | 235.378 | 11,423,390 | -47,367 | 1.17% | 2,688,814,422 |
| 2011-05-09 | 2011-05-05 | 235.768 | 11,470,757 | +53,338 | 1.17% | 2,704,441,123 |
| 2011-05-06 | 2011-05-04 | 235.768 | 11,417,419 | +109,119 | 1.17% | 2,691,865,712 |
| 2011-05-05 | 2011-05-03 | 237.135 | 11,308,300 | +16,137 | 1.15% | 2,681,588,389 |
| 2011-05-04 | 2011-04-29 | 236.939 | 11,292,163 | +35,558 | 1.15% | 2,675,557,830 |
| 2011-05-03 | 2011-04-28 | 237.135 | 11,256,605 | +32,177 | 1.15% | 2,669,329,719 |
| 2011-04-29 | 2011-04-27 | 236.939 | 11,224,428 | +16,425 | 1.15% | 2,659,508,743 |
| 2011-04-28 | 2011-04-26 | 237.135 | 11,208,003 | +54,165 | 1.14% | 2,657,804,507 |
| 2011-04-27 | 2011-04-21 | 237.330 | 11,153,838 | +81,364 | 1.14% | 2,647,137,037 |
| 2011-04-26 | 2011-04-20 | 238.110 | 11,072,474 | +128,348 | 1.13% | 2,636,471,111 |
| 2011-04-21 | 2011-04-19 | 237.720 | 10,944,126 | +46,803 | 1.12% | 2,601,638,135 |
| 2011-04-20 | 2011-04-18 | 238.696 | 10,897,323 | +1,537 | 1.11% | 2,601,146,410 |
| 2011-04-19 | 2011-04-15 | 238.696 | 10,895,786 | +43,019 | 1.11% | 2,600,779,534 |
| 2011-04-18 | 2011-04-14 | 239.086 | 10,852,767 | +35,178 | 1.11% | 2,594,747,397 |
| 2011-04-15 | 2011-04-13 | 237.915 | 10,817,589 | +388,676 | 1.10% | 2,573,669,049 |
| 2011-04-14 | 2011-04-12 | 239.086 | 10,428,913 | +180,568 | 1.06% | 2,493,409,732 |
| 2011-04-13 | 2011-04-11 | 244.356 | 10,248,345 | -871 | 1.05% | 2,504,243,661 |
| 2011-04-12 | 2011-04-08 | 243.966 | 10,249,216 | +26,478 | 1.05% | 2,500,455,765 |
| 2011-04-11 | 2011-04-07 | 245.137 | 10,222,738 | +307 | 1.04% | 2,505,967,226 |
| 2011-04-08 | 2011-04-06 | 247.088 | 10,222,431 | -57,163 | 1.04% | 2,525,843,338 |
| 2011-04-07 | 2011-04-04 | 244.161 | 10,279,594 | -12,502 | 1.05% | 2,509,873,245 |
| 2011-04-06 | 2011-04-01 | 242.795 | 10,292,096 | +54,405 | 1.05% | 2,498,864,607 |
| 2011-04-04 | 2011-03-31 | 245.137 | 10,237,691 | +7,480 | 1.05% | 2,509,632,754 |
| 2011-04-01 | 2011-03-30 | 245.917 | 10,230,211 | -114,562 | 1.04% | 2,515,785,753 |
| 2011-03-31 | 2011-03-29 | 244.356 | 10,344,773 | -36,232 | 1.06% | 2,527,806,412 |
| 2011-03-30 | 2011-03-28 | 243.575 | 10,381,005 | -54,437 | 1.06% | 2,528,555,571 |
| 2011-03-29 | 2011-03-25 | 242.014 | 10,435,442 | +494 | 1.07% | 2,525,521,388 |
| 2011-03-28 | 2011-03-24 | 237.720 | 10,434,948 | +21,366 | 1.07% | 2,480,596,317 |
| 2011-03-25 | 2011-03-23 | 238.501 | 10,413,582 | +24,235 | 1.06% | 2,483,646,968 |
| 2011-03-24 | 2011-03-22 | 237.915 | 10,389,347 | +40,375 | 1.06% | 2,471,783,760 |
| 2011-03-23 | 2011-03-21 | 238.696 | 10,348,972 | +35,929 | 1.06% | 2,470,257,270 |
| 2011-03-22 | 2011-03-18 | 237.525 | 10,313,043 | -15,095 | 1.05% | 2,449,604,233 |
| 2011-03-21 | 2011-03-17 | 238.110 | 10,328,138 | -73,493 | 1.05% | 2,459,236,975 |
| 2011-03-18 | 2011-03-16 | 238.501 | 10,401,631 | +39,760 | 1.06% | 2,480,796,646 |
| 2011-03-17 | 2011-03-15 | 238.306 | 10,361,871 | +107,116 | 1.06% | 2,469,291,505 |
| 2011-03-16 | 2011-03-14 | 242.404 | 10,254,755 | +26,492 | 1.05% | 2,485,795,525 |
| 2011-03-15 | 2011-03-11 | 242.795 | 10,228,263 | +49,958 | 1.04% | 2,483,366,304 |
| 2011-03-14 | 2011-03-10 | 253.585 | 10,178,305 | +21,007 | 1.04% | 2,581,064,339 |
| 2011-03-11 | 2011-03-09 | 254.972 | 10,157,298 | +213,863 | 1.04% | 2,589,823,345 |
| 2011-03-10 | 2011-03-08 | 254.774 | 9,943,435 | -45,872 | 1.03% | 2,533,324,410 |
| 2011-03-09 | 2011-03-07 | 248.632 | 9,989,307 | +19,619 | 1.04% | 2,483,661,964 |
| 2011-03-08 | 2011-03-04 | 249.821 | 9,969,688 | +16,203 | 1.03% | 2,490,634,812 |
| 2011-03-07 | 2011-03-03 | 247.245 | 9,953,485 | +46,589 | 1.03% | 2,460,952,050 |
| 2011-03-04 | 2011-03-02 | 248.632 | 9,906,896 | +76,623 | 1.03% | 2,463,171,948 |
| 2011-03-03 | 2011-03-01 | 253.387 | 9,830,273 | -76,480 | 1.02% | 2,490,861,176 |
| 2011-03-02 | 2011-02-28 | 246.057 | 9,906,753 | +14,790 | 1.03% | 2,437,621,833 |
| 2011-03-01 | 2011-02-25 | 247.443 | 9,891,963 | -47,448 | 1.03% | 2,447,700,755 |
| 2011-02-28 | 2011-02-24 | 242.689 | 9,939,411 | -8,328 | 1.03% | 2,412,182,365 |
| 2011-02-25 | 2011-02-23 | 241.104 | 9,947,739 | +26,853 | 1.03% | 2,398,437,250 |
| 2011-02-24 | 2011-02-22 | 241.500 | 9,920,886 | +53,505 | 1.03% | 2,395,893,807 |
| 2011-02-23 | 2011-02-21 | 242.887 | 9,867,381 | +24,739 | 1.02% | 2,396,656,359 |
| 2011-02-22 | 2011-02-18 | 245.660 | 9,842,642 | +8,076 | 1.02% | 2,417,946,985 |
| 2011-02-21 | 2011-02-17 | 241.500 | 9,834,566 | +28,772 | 1.02% | 2,375,047,529 |
| 2011-02-18 | 2011-02-16 | 238.726 | 9,805,794 | +60,811 | 1.02% | 2,340,901,891 |
| 2011-02-17 | 2011-02-15 | 241.698 | 9,744,983 | +201,097 | 1.01% | 2,355,343,845 |
| 2011-02-16 | 2011-02-14 | 245.858 | 9,543,886 | +200,542 | 0.99% | 2,346,445,248 |
| 2011-02-15 | 2011-02-11 | 247.443 | 9,343,344 | +99,404 | 0.97% | 2,311,948,616 |
| 2011-02-14 | 2011-02-10 | 248.632 | 9,243,940 | +147,643 | 0.96% | 2,298,339,833 |
| 2011-02-11 | 2011-02-09 | 254.774 | 9,096,297 | +142,847 | 0.94% | 2,317,496,040 |
| 2011-02-10 | 2011-02-08 | 259.330 | 8,953,450 | +24,279 | 0.93% | 2,321,899,721 |
| 2011-02-09 | 2011-02-07 | 265.274 | 8,929,171 | -48,314 | 0.93% | 2,368,673,042 |
| 2011-02-08 | 2011-02-02 | 264.679 | 8,977,485 | -96,099 | 0.93% | 2,376,153,794 |
| 2011-02-07 | 2011-01-31 | 254.774 | 9,073,584 | +37,099 | 0.94% | 2,311,709,368 |
| 2011-02-01 | 2011-01-28 | 257.745 | 9,036,485 | +10,600 | 0.94% | 2,329,111,227 |
| 2011-01-31 | 2011-01-27 | 256.358 | 9,025,885 | +38,757 | 0.94% | 2,313,862,099 |
| 2011-01-28 | 2011-01-26 | 257.943 | 8,987,128 | +2,675 | 0.93% | 2,318,170,162 |
| 2011-01-27 | 2011-01-25 | 256.557 | 8,984,453 | +11,621 | 0.93% | 2,305,020,593 |
| 2011-01-26 | 2011-01-24 | 257.547 | 8,972,832 | +61,631 | 0.93% | 2,310,927,331 |
| 2011-01-25 | 2011-01-21 | 260.915 | 8,911,201 | -2,675 | 0.92% | 2,325,066,693 |
| 2011-01-24 | 2011-01-20 | 260.321 | 8,913,876 | +60,975 | 0.92% | 2,320,466,771 |
| 2011-01-21 | 2011-01-19 | 262.104 | 8,852,901 | -13,311 | 0.92% | 2,320,378,603 |
| 2011-01-20 | 2011-01-18 | 263.292 | 8,866,212 | -13,591 | 0.92% | 2,334,406,547 |
| 2011-01-19 | 2011-01-17 | 263.094 | 8,879,803 | -3,089 | 0.92% | 2,336,225,749 |
| 2011-01-18 | 2011-01-14 | 262.302 | 8,882,892 | -7,882 | 0.92% | 2,329,999,175 |
| 2011-01-17 | 2011-01-13 | 258.934 | 8,890,774 | +27,253 | 0.92% | 2,302,123,184 |
| 2011-01-14 | 2011-01-12 | 260.519 | 8,863,521 | +21,325 | 0.92% | 2,309,114,301 |
| 2011-01-13 | 2011-01-11 | 259.132 | 8,842,196 | +4,793 | 0.92% | 2,291,296,447 |
| 2011-01-12 | 2011-01-10 | 259.330 | 8,837,403 | +14,992 | 0.92% | 2,291,805,233 |
| 2011-01-11 | 2011-01-07 | 264.283 | 8,822,411 | -77,199 | 0.91% | 2,331,613,255 |
| 2011-01-10 | 2011-01-06 | 261.509 | 8,899,610 | -11,157 | 0.92% | 2,327,331,817 |
| 2011-01-07 | 2011-01-05 | 261.708 | 8,910,767 | -138,002 | 0.92% | 2,332,014,818 |
| 2011-01-06 | 2011-01-04 | 257.151 | 9,048,769 | -6,663 | 0.94% | 2,326,899,328 |
| 2011-01-05 | 2011-01-03 | 257.547 | 9,055,432 | -19,988 | 0.94% | 2,332,200,726 |
| 2011-01-04 | 2010-12-31 | 253.189 | 9,075,420 | +8,457 | 0.94% | 2,297,793,448 |
| 2011-01-03 | 2010-12-29 | 256.557 | 9,066,963 | -18,901 | 0.94% | 2,326,189,077 |
| 2010-12-30 | 2010-12-28 | 252.198 | 9,085,864 | +38,169 | 0.94% | 2,291,437,603 |
| 2010-12-29 | 2010-12-24 | 253.981 | 9,047,695 | +39,144 | 0.94% | 2,297,943,664 |
| 2010-12-28 | 2010-12-22 | 260.321 | 9,008,551 | -56,107 | 0.93% | 2,345,112,637 |
| 2010-12-23 | 2010-12-21 | 259.132 | 9,064,658 | -36,810 | 0.94% | 2,348,943,483 |
| 2010-12-22 | 2010-12-20 | 256.755 | 9,101,468 | -31,972 | 0.94% | 2,336,844,683 |
| 2010-12-21 | 2010-12-17 | 258.538 | 9,133,440 | -28,117 | 0.95% | 2,361,338,739 |
| 2010-12-20 | 2010-12-16 | 254.972 | 9,161,557 | -43,262 | 0.95% | 2,335,937,588 |
| 2010-12-17 | 2010-12-15 | 254.179 | 9,204,819 | +34,815 | 0.95% | 2,339,673,789 |
| 2010-12-16 | 2010-12-14 | 258.934 | 9,170,004 | -88,638 | 0.95% | 2,374,425,310 |
| 2010-12-15 | 2010-12-13 | 257.547 | 9,258,642 | -36,717 | 0.96% | 2,384,536,883 |
| 2010-12-14 | 2010-12-10 | 254.774 | 9,295,359 | +2,070 | 0.96% | 2,368,211,776 |
| 2010-12-13 | 2010-12-09 | 255.764 | 9,293,289 | -21,259 | 0.96% | 2,376,890,010 |
| 2010-12-10 | 2010-12-08 | 255.170 | 9,314,548 | -10,226 | 0.97% | 2,376,791,295 |
| 2010-12-09 | 2010-12-07 | 254.575 | 9,324,774 | +27,661 | 0.97% | 2,373,858,579 |
| 2010-12-08 | 2010-12-06 | 252.991 | 9,297,113 | -11,656 | 0.96% | 2,352,081,722 |
| 2010-12-07 | 2010-12-03 | 254.377 | 9,308,769 | -33,718 | 0.96% | 2,367,939,909 |
| 2010-12-06 | 2010-12-02 | 255.764 | 9,342,487 | -90,423 | 0.97% | 2,389,473,094 |
| 2010-12-03 | 2010-12-01 | 256.953 | 9,432,910 | -118,409 | 0.98% | 2,423,812,758 |
| 2010-12-02 | 2010-11-30 | 252.991 | 9,551,319 | -49,794 | 0.99% | 2,416,393,437 |
| 2010-12-01 | 2010-11-29 | 251.406 | 9,601,113 | -40,382 | 0.99% | 2,413,773,991 |
| 2010-11-30 | 2010-11-26 | 245.066 | 9,641,495 | +28,367 | 1.00% | 2,362,802,818 |
| 2010-11-29 | 2010-11-25 | 248.038 | 9,613,128 | -11,306 | 1.00% | 2,384,418,343 |
| 2010-11-26 | 2010-11-24 | 248.632 | 9,624,434 | -34,787 | 1.00% | 2,392,942,839 |
| 2010-11-25 | 2010-11-23 | 245.660 | 9,659,221 | +942 | 1.00% | 2,372,887,716 |
| 2010-11-24 | 2010-11-22 | 250.811 | 9,658,279 | +6,525 | 1.00% | 2,422,405,549 |
| 2010-11-23 | 2010-11-19 | 256.755 | 9,651,754 | -164,971 | 1.00% | 2,478,133,199 |
| 2010-11-22 | 2010-11-18 | 252.792 | 9,816,725 | -213,878 | 1.02% | 2,481,593,824 |
| 2010-11-19 | 2010-11-17 | 242.491 | 10,030,603 | -87,335 | 1.04% | 2,432,326,435 |
| 2010-11-18 | 2010-11-16 | 245.066 | 10,117,938 | -180,866 | 1.05% | 2,479,562,808 |
| 2010-11-17 | 2010-11-15 | 240.113 | 10,298,804 | -62,742 | 1.07% | 2,472,878,696 |
| 2010-11-16 | 2010-11-12 | 238.528 | 10,361,546 | -19,963 | 1.07% | 2,471,521,806 |
| 2010-11-15 | 2010-11-11 | 243.699 | 10,381,509 | -15,145 | 1.08% | 2,529,964,119 |
| 2010-11-12 | 2010-11-10 | 244.099 | 10,396,654 | +44,265 | 1.08% | 2,537,811,882 |
| 2010-11-11 | 2010-11-09 | 244.499 | 10,352,389 | -48,801 | 1.08% | 2,531,146,085 |
| 2010-11-10 | 2010-11-08 | 243.099 | 10,401,190 | -161,485 | 1.09% | 2,528,522,230 |
| 2010-11-09 | 2010-11-05 | 238.701 | 10,562,675 | -289,242 | 1.10% | 2,521,322,594 |
| 2010-11-08 | 2010-11-04 | 234.303 | 10,851,917 | -2,198 | 1.13% | 2,542,636,322 |
| 2010-11-05 | 2010-11-03 | 233.703 | 10,854,115 | -59,059 | 1.13% | 2,536,641,547 |
| 2010-11-04 | 2010-11-02 | 229.705 | 10,913,174 | +19,606 | 1.14% | 2,506,809,200 |
| 2010-11-03 | 2010-11-01 | 229.505 | 10,893,568 | -818 | 1.14% | 2,500,127,794 |
| 2010-11-02 | 2010-10-29 | 226.706 | 10,894,386 | +85,491 | 1.14% | 2,469,823,877 |
| 2010-11-01 | 2010-10-28 | 229.705 | 10,808,895 | +53,272 | 1.13% | 2,482,855,806 |
| 2010-10-29 | 2010-10-27 | 229.505 | 10,755,623 | +26,912 | 1.12% | 2,468,468,734 |
| 2010-10-28 | 2010-10-26 | 231.904 | 10,728,711 | +37,537 | 1.12% | 2,488,030,544 |
| 2010-10-27 | 2010-10-25 | 232.504 | 10,691,174 | +46,611 | 1.12% | 2,485,737,614 |
| 2010-10-26 | 2010-10-22 | 233.503 | 10,644,563 | -15,256 | 1.11% | 2,485,540,540 |
| 2010-10-25 | 2010-10-21 | 232.704 | 10,659,819 | +11,405 | 1.11% | 2,480,578,541 |
| 2010-10-22 | 2010-10-20 | 232.504 | 10,648,414 | -12,654 | 1.11% | 2,475,795,755 |
| 2010-10-21 | 2010-10-19 | 233.503 | 10,661,068 | -2,259 | 1.11% | 2,489,394,512 |
| 2010-10-20 | 2010-10-18 | 232.104 | 10,663,327 | +6,938 | 1.12% | 2,474,999,518 |
| 2010-10-19 | 2010-10-15 | 232.304 | 10,656,389 | +45,430 | 1.11% | 2,475,519,577 |
| 2010-10-18 | 2010-10-14 | 234.703 | 10,610,959 | +45,567 | 1.11% | 2,490,421,775 |
| 2010-10-15 | 2010-10-13 | 235.103 | 10,565,392 | -20,725 | 1.10% | 2,483,951,479 |
| 2010-10-14 | 2010-10-12 | 233.303 | 10,586,117 | +8,507 | 1.11% | 2,469,776,859 |
| 2010-10-13 | 2010-10-11 | 235.103 | 10,577,610 | -74,281 | 1.11% | 2,486,823,963 |
| 2010-10-12 | 2010-10-08 | 234.703 | 10,651,891 | -41,191 | 1.11% | 2,500,028,630 |
| 2010-10-11 | 2010-10-07 | 233.703 | 10,693,082 | -15,557 | 1.12% | 2,499,007,617 |
| 2010-10-08 | 2010-10-06 | 233.903 | 10,708,639 | -52,358 | 1.12% | 2,504,784,179 |
| 2010-10-07 | 2010-10-05 | 232.904 | 10,760,997 | -55,215 | 1.13% | 2,506,274,337 |
| 2010-10-06 | 2010-10-04 | 233.503 | 10,816,212 | -212,123 | 1.13% | 2,525,621,147 |
| 2010-10-05 | 2010-09-30 | 228.106 | 11,028,335 | -5,853 | 1.15% | 2,515,624,211 |
| 2010-10-04 | 2010-09-29 | 231.504 | 11,034,188 | -56,047 | 1.15% | 2,554,460,021 |
| 2010-09-30 | 2010-09-28 | 229.905 | 11,090,235 | -72,890 | 1.16% | 2,549,698,102 |
| 2010-09-29 | 2010-09-27 | 229.505 | 11,163,125 | -65,546 | 1.17% | 2,561,992,461 |
| 2010-09-28 | 2010-09-24 | 227.706 | 11,228,671 | -55,132 | 1.17% | 2,556,832,352 |
| 2010-09-27 | 2010-09-22 | 225.906 | 11,283,803 | +38 | 1.18% | 2,549,083,785 |
| 2010-09-24 | 2010-09-21 | 226.906 | 11,283,765 | -69,858 | 1.18% | 2,560,354,294 |
| 2010-09-22 | 2010-09-20 | 224.507 | 11,353,623 | -11,012 | 1.19% | 2,548,968,080 |
| 2010-09-21 | 2010-09-17 | 223.907 | 11,364,635 | -28,303 | 1.19% | 2,544,624,394 |
| 2010-09-20 | 2010-09-16 | 222.908 | 11,392,938 | -57,766 | 1.19% | 2,539,573,419 |
| 2010-09-17 | 2010-09-15 | 224.307 | 11,450,704 | -27,429 | 1.20% | 2,568,474,254 |
| 2010-09-16 | 2010-09-14 | 223.907 | 11,478,133 | -31,665 | 1.20% | 2,570,037,421 |
| 2010-09-15 | 2010-09-13 | 224.107 | 11,509,798 | -66,478 | 1.20% | 2,579,428,451 |
| 2010-09-14 | 2010-09-10 | 223.108 | 11,576,276 | -62,012 | 1.21% | 2,582,755,165 |
| 2010-09-13 | 2010-09-09 | 222.708 | 11,638,288 | -36,247 | 1.22% | 2,591,937,126 |
| 2010-09-10 | 2010-09-08 | 220.909 | 11,674,535 | +207,542 | 1.22% | 2,579,004,150 |
| 2010-09-09 | 2010-09-07 | 221.908 | 11,466,993 | -66,273 | 1.20% | 2,544,618,602 |
| 2010-09-08 | 2010-09-06 | 221.508 | 11,533,266 | -183,231 | 1.21% | 2,554,713,721 |
| 2010-09-07 | 2010-09-03 | 217.510 | 11,716,497 | -62,491 | 1.23% | 2,548,454,315 |
| 2010-09-06 | 2010-09-02 | 216.310 | 11,778,988 | -45,716 | 1.23% | 2,547,917,793 |
| 2010-09-03 | 2010-09-01 | 215.311 | 11,824,704 | +19,258 | 1.24% | 2,545,986,831 |
| 2010-09-02 | 2010-08-31 | 213.312 | 11,805,446 | +19,408 | 1.23% | 2,518,239,257 |
| 2010-09-01 | 2010-08-30 | 215.311 | 11,786,038 | -27,814 | 1.23% | 2,537,661,622 |
| 2010-08-31 | 2010-08-27 | 216.310 | 11,813,852 | -24,912 | 1.24% | 2,555,459,239 |
| 2010-08-30 | 2010-08-26 | 214.111 | 11,838,764 | -5,387 | 1.24% | 2,534,813,466 |
| 2010-08-27 | 2010-08-25 | 212.912 | 11,844,151 | +9,614 | 1.24% | 2,521,759,786 |
| 2010-08-26 | 2010-08-24 | 214.311 | 11,834,537 | -5,502 | 1.24% | 2,536,274,345 |
| 2010-08-25 | 2010-08-23 | 215.711 | 11,840,039 | -39,834 | 1.24% | 2,554,022,678 |
| 2010-08-24 | 2010-08-20 | 214.311 | 11,879,873 | -14,605 | 1.24% | 2,545,990,359 |
| 2010-08-23 | 2010-08-19 | 214.311 | 11,894,478 | +11,005 | 1.24% | 2,549,120,375 |
| 2010-08-20 | 2010-08-18 | 215.311 | 11,883,473 | +1,200 | 1.24% | 2,558,640,433 |
| 2010-08-19 | 2010-08-17 | 215.111 | 11,882,273 | +3,362 | 1.24% | 2,556,006,589 |
| 2010-08-18 | 2010-08-16 | 216.910 | 11,878,911 | -30,763 | 1.24% | 2,576,656,575 |
| 2010-08-17 | 2010-08-13 | 213.512 | 11,909,674 | +37,316 | 1.25% | 2,542,853,253 |
| 2010-08-16 | 2010-08-12 | 219.332 | 11,872,358 | +47,846 | 1.24% | 2,603,984,181 |
| 2010-08-13 | 2010-08-11 | 220.140 | 11,824,512 | +184,360 | 1.24% | 2,603,042,487 |
| 2010-08-12 | 2010-08-10 | 221.351 | 11,640,152 | +10,890 | 1.23% | 2,576,562,835 |
| 2010-08-11 | 2010-08-09 | 221.957 | 11,629,262 | +4,208 | 1.23% | 2,581,198,357 |
| 2010-08-10 | 2010-08-06 | 223.371 | 11,625,054 | -64,483 | 1.23% | 2,596,699,166 |
| 2010-08-09 | 2010-08-05 | 223.573 | 11,689,537 | -74,460 | 1.23% | 2,613,463,646 |
| 2010-08-06 | 2010-08-04 | 221.755 | 11,763,997 | -101,254 | 1.24% | 2,608,727,869 |
| 2010-08-05 | 2010-08-03 | 218.322 | 11,865,251 | -20,441 | 1.25% | 2,590,443,690 |
| 2010-08-04 | 2010-08-02 | 220.140 | 11,885,692 | -56,665 | 1.26% | 2,616,510,624 |
| 2010-08-03 | 2010-07-30 | 217.312 | 11,942,357 | -20,598 | 1.26% | 2,595,218,052 |
| 2010-08-02 | 2010-07-29 | 216.302 | 11,962,955 | +10,489 | 1.26% | 2,587,613,882 |
| 2010-07-30 | 2010-07-28 | 216.100 | 11,952,466 | -8,979 | 1.26% | 2,582,931,134 |
| 2010-07-29 | 2010-07-27 | 213.879 | 11,961,445 | +28,193 | 1.26% | 2,558,298,053 |
| 2010-07-28 | 2010-07-26 | 213.677 | 11,933,252 | +12,824 | 1.26% | 2,549,858,097 |
| 2010-07-27 | 2010-07-23 | 212.465 | 11,920,428 | +33,024 | 1.26% | 2,532,673,004 |
| 2010-07-26 | 2010-07-22 | 212.465 | 11,887,404 | +23,767 | 1.26% | 2,525,656,562 |
| 2010-07-23 | 2010-07-21 | 211.657 | 11,863,637 | +23,765 | 1.25% | 2,511,022,851 |
| 2010-07-22 | 2010-07-20 | 212.061 | 11,839,872 | +18,513 | 1.25% | 2,510,775,250 |
| 2010-07-21 | 2010-07-19 | 212.667 | 11,821,359 | +10,112 | 1.25% | 2,514,011,791 |
| 2010-07-20 | 2010-07-16 | 213.879 | 11,811,247 | +51 | 1.25% | 2,526,173,903 |
| 2010-07-19 | 2010-07-15 | 212.869 | 11,811,196 | +776 | 1.25% | 2,514,235,880 |
| 2010-07-16 | 2010-07-14 | 214.283 | 11,810,420 | -7,343 | 1.25% | 2,530,767,558 |
| 2010-07-15 | 2010-07-13 | 213.071 | 11,817,763 | +10,247 | 1.25% | 2,518,020,539 |
| 2010-07-14 | 2010-07-12 | 213.071 | 11,807,516 | +12,973 | 1.25% | 2,515,837,203 |
| 2010-07-13 | 2010-07-09 | 212.869 | 11,794,543 | +2,426 | 1.25% | 2,510,690,975 |
| 2010-07-12 | 2010-07-08 | 212.465 | 11,792,117 | -5,661 | 1.25% | 2,505,411,415 |
| 2010-07-09 | 2010-07-07 | 212.061 | 11,797,778 | +7,081 | 1.25% | 2,501,848,753 |
| 2010-07-08 | 2010-07-06 | 213.071 | 11,790,697 | -5,694 | 1.25% | 2,512,253,564 |
| 2010-07-07 | 2010-07-05 | 212.465 | 11,796,391 | -9,705 | 1.25% | 2,506,319,491 |
| 2010-07-06 | 2010-07-02 | 210.647 | 11,806,096 | +7,328 | 1.25% | 2,486,921,926 |
| 2010-07-05 | 2010-06-30 | 211.253 | 11,798,768 | +28,174 | 1.25% | 2,492,527,042 |
| 2010-07-02 | 2010-06-29 | 212.263 | 11,770,594 | +792 | 1.24% | 2,498,461,310 |
| 2010-06-30 | 2010-06-28 | 213.273 | 11,769,802 | +14,062 | 1.24% | 2,510,178,512 |
| 2010-06-29 | 2010-06-25 | 213.071 | 11,755,740 | +680 | 1.24% | 2,504,805,247 |
| 2010-06-28 | 2010-06-24 | 213.677 | 11,755,060 | +5,979 | 1.24% | 2,511,782,616 |
| 2010-06-25 | 2010-06-23 | 213.475 | 11,749,081 | +4,140 | 1.24% | 2,508,132,165 |
| 2010-06-24 | 2010-06-22 | 212.869 | 11,744,941 | -6,321 | 1.24% | 2,500,132,254 |
| 2010-06-23 | 2010-06-21 | 212.869 | 11,751,262 | +87 | 1.24% | 2,501,477,798 |
| 2010-06-22 | 2010-06-18 | 210.647 | 11,751,175 | +7,407 | 1.24% | 2,475,352,967 |
| 2010-06-21 | 2010-06-17 | 210.647 | 11,743,768 | +26,887 | 1.24% | 2,473,792,702 |
| 2010-06-18 | 2010-06-15 | 211.859 | 11,716,881 | +40,849 | 1.24% | 2,482,327,279 |
| 2010-06-17 | 2010-06-14 | 211.657 | 11,676,032 | -5,590 | 1.23% | 2,471,314,923 |
| 2010-06-15 | 2010-06-11 | 211.051 | 11,681,622 | -10,063 | 1.23% | 2,465,420,325 |
| 2010-06-14 | 2010-06-10 | 209.435 | 11,691,685 | -1,287 | 1.24% | 2,448,653,843 |
| 2010-06-11 | 2010-06-09 | 207.618 | 11,692,972 | +18,122 | 1.24% | 2,427,669,471 |
| 2010-06-10 | 2010-06-08 | 206.406 | 11,674,850 | +29,659 | 1.23% | 2,409,759,703 |
| 2010-06-09 | 2010-06-07 | 206.002 | 11,645,191 | +36,244 | 1.23% | 2,398,934,114 |
| 2010-06-08 | 2010-06-04 | 208.224 | 11,608,947 | -11,190 | 1.23% | 2,417,258,111 |
| 2010-06-07 | 2010-06-03 | 208.628 | 11,620,137 | +34,784 | 1.23% | 2,424,281,807 |
| 2010-06-04 | 2010-06-02 | 207.214 | 11,585,353 | +5,991 | 1.22% | 2,400,646,225 |
| 2010-06-03 | 2010-06-01 | 207.214 | 11,579,362 | +22,479 | 1.22% | 2,399,404,807 |
| 2010-06-02 | 2010-05-31 | 209.234 | 11,556,883 | +20,578 | 1.22% | 2,418,087,458 |
| 2010-06-01 | 2010-05-28 | 211.253 | 11,536,305 | +21,319 | 1.22% | 2,437,080,903 |
| 2010-05-31 | 2010-05-27 | 207.820 | 11,514,986 | +27,480 | 1.22% | 2,393,042,003 |
| 2010-05-28 | 2010-05-26 | 204.992 | 11,487,506 | +52,931 | 1.21% | 2,354,850,420 |
| 2010-05-27 | 2010-05-25 | 208.830 | 11,434,575 | +28,768 | 1.21% | 2,387,877,804 |
| 2010-05-26 | 2010-05-24 | 211.657 | 11,405,807 | +25,400 | 1.20% | 2,414,119,887 |
| 2010-05-25 | 2010-05-20 | 211.859 | 11,380,407 | -7,386 | 1.20% | 2,411,042,217 |
| 2010-05-24 | 2010-05-19 | 212.465 | 11,387,793 | -6,083 | 1.20% | 2,419,506,742 |
| 2010-05-20 | 2010-05-18 | 212.465 | 11,393,876 | +31,837 | 1.20% | 2,420,799,166 |
| 2010-05-19 | 2010-05-17 | 213.071 | 11,362,039 | +56,856 | 1.20% | 2,420,919,050 |
| 2010-05-18 | 2010-05-14 | 219.557 | 11,305,183 | +58,378 | 1.19% | 2,482,127,374 |
| 2010-05-17 | 2010-05-13 | 220.169 | 11,246,805 | +118,113 | 1.19% | 2,476,194,793 |
| 2010-05-14 | 2010-05-12 | 220.169 | 11,128,692 | -16,761 | 1.19% | 2,450,190,004 |
| 2010-05-13 | 2010-05-11 | 219.148 | 11,145,453 | -185,448 | 1.19% | 2,442,509,166 |
| 2010-05-12 | 2010-05-10 | 217.516 | 11,330,901 | +59,091 | 1.21% | 2,464,653,355 |
| 2010-05-11 | 2010-05-07 | 217.108 | 11,271,810 | +30,107 | 1.20% | 2,447,200,111 |
| 2010-05-10 | 2010-05-06 | 216.088 | 11,241,703 | +79,245 | 1.20% | 2,429,194,356 |
| 2010-05-07 | 2010-05-05 | 218.332 | 11,162,458 | +77,650 | 1.19% | 2,437,125,039 |
| 2010-05-06 | 2010-05-04 | 219.148 | 11,084,808 | +1,666 | 1.18% | 2,429,218,906 |
| 2010-05-05 | 2010-05-03 | 218.332 | 11,083,142 | +31,414 | 1.18% | 2,419,807,794 |
| 2010-05-04 | 2010-04-30 | 218.332 | 11,051,728 | +36,807 | 1.18% | 2,412,949,104 |
| 2010-05-03 | 2010-04-29 | 218.128 | 11,014,921 | +26,073 | 1.18% | 2,402,665,365 |
| 2010-04-30 | 2010-04-28 | 217.924 | 10,988,848 | +103,847 | 1.17% | 2,394,735,845 |
| 2010-04-29 | 2010-04-27 | 218.740 | 10,885,001 | +98,261 | 1.16% | 2,380,989,360 |
| 2010-04-28 | 2010-04-26 | 219.557 | 10,786,740 | +80,797 | 1.15% | 2,368,299,799 |
| 2010-04-27 | 2010-04-23 | 219.148 | 10,705,943 | +303,064 | 1.14% | 2,346,191,215 |
| 2010-04-26 | 2010-04-22 | 220.781 | 10,402,879 | +46,557 | 1.11% | 2,296,756,763 |
| 2010-04-23 | 2010-04-21 | 221.189 | 10,356,322 | +44,126 | 1.11% | 2,290,704,259 |
| 2010-04-22 | 2010-04-20 | 221.393 | 10,312,196 | +16,858 | 1.10% | 2,283,048,267 |
| 2010-04-21 | 2010-04-19 | 221.393 | 10,295,338 | +6,617 | 1.10% | 2,279,316,023 |
| 2010-04-20 | 2010-04-16 | 221.801 | 10,288,721 | +40,578 | 1.10% | 2,282,049,869 |
| 2010-04-19 | 2010-04-15 | 222.413 | 10,248,143 | +122,282 | 1.09% | 2,279,322,989 |
| 2010-04-16 | 2010-04-14 | 224.454 | 10,125,861 | -31,486 | 1.08% | 2,272,787,555 |
| 2010-04-15 | 2010-04-13 | 223.434 | 10,157,347 | -2,295 | 1.08% | 2,269,491,730 |
| 2010-04-14 | 2010-04-12 | 223.025 | 10,159,642 | +10,684 | 1.08% | 2,265,858,383 |
| 2010-04-13 | 2010-04-09 | 222.821 | 10,148,958 | +35,628 | 1.08% | 2,261,404,696 |
| 2010-04-12 | 2010-04-08 | 222.413 | 10,113,330 | +27,592 | 1.08% | 2,249,338,789 |
| 2010-04-09 | 2010-04-07 | 223.638 | 10,085,738 | -33,503 | 1.08% | 2,255,549,863 |
| 2010-04-08 | 2010-04-01 | 222.209 | 10,119,241 | -10,732 | 1.08% | 2,248,588,654 |
| 2010-04-07 | 2010-03-31 | 220.781 | 10,129,973 | +11,374 | 1.08% | 2,236,504,337 |
| 2010-04-01 | 2010-03-30 | 221.597 | 10,118,599 | +17,972 | 1.08% | 2,242,251,930 |
| 2010-03-31 | 2010-03-29 | 223.434 | 10,100,627 | -53,467 | 1.08% | 2,256,818,581 |
| 2010-03-30 | 2010-03-26 | 222.617 | 10,154,094 | -15,830 | 1.08% | 2,260,477,175 |
| 2010-03-29 | 2010-03-25 | 220.373 | 10,169,924 | -23,377 | 1.09% | 2,241,174,431 |
| 2010-03-26 | 2010-03-24 | 220.577 | 10,193,301 | +28,024 | 1.09% | 2,248,406,017 |
| 2010-03-25 | 2010-03-23 | 221.189 | 10,165,277 | +1,575 | 1.08% | 2,248,447,212 |
| 2010-03-24 | 2010-03-22 | 220.577 | 10,163,702 | -43,813 | 1.08% | 2,241,877,163 |
| 2010-03-23 | 2010-03-19 | 222.005 | 10,207,515 | +42,079 | 1.09% | 2,266,121,119 |
| 2010-03-22 | 2010-03-18 | 223.229 | 10,165,436 | +15,879 | 1.08% | 2,269,224,838 |
| 2010-03-19 | 2010-03-17 | 223.842 | 10,149,557 | -16,981 | 1.08% | 2,271,893,194 |
| 2010-03-18 | 2010-03-16 | 222.413 | 10,166,538 | +27,146 | 1.09% | 2,261,172,954 |
| 2010-03-17 | 2010-03-15 | 222.617 | 10,139,392 | +21,209 | 1.08% | 2,257,204,255 |
| 2010-03-16 | 2010-03-12 | 224.250 | 10,118,183 | +8,509 | 1.08% | 2,268,999,595 |
| 2010-03-15 | 2010-03-11 | 232.683 | 10,109,674 | +10,192 | 1.08% | 2,352,344,791 |
| 2010-03-12 | 2010-03-10 | 231.645 | 10,099,482 | +123,939 | 1.08% | 2,339,491,697 |
| 2010-03-11 | 2010-03-09 | 231.437 | 9,975,543 | -6,744 | 1.08% | 2,308,711,289 |
| 2010-03-10 | 2010-03-08 | 229.984 | 9,982,287 | -13,898 | 1.08% | 2,295,768,151 |
| 2010-03-09 | 2010-03-05 | 227.286 | 9,996,185 | +29,966 | 1.09% | 2,271,991,061 |
| 2010-03-08 | 2010-03-04 | 225.833 | 9,966,219 | +113,409 | 1.08% | 2,250,699,610 |
| 2010-03-05 | 2010-03-03 | 225.625 | 9,852,810 | +370,098 | 1.07% | 2,223,043,015 |
| 2010-03-04 | 2010-03-02 | 226.248 | 9,482,712 | +593,934 | 1.03% | 2,145,444,443 |
| 2010-03-03 | 2010-03-01 | 238.494 | 8,888,778 | -70,748 | 0.97% | 2,119,924,053 |
| 2010-03-02 | 2010-02-26 | 235.588 | 8,959,526 | -31,157 | 0.97% | 2,110,761,236 |
| 2010-03-01 | 2010-02-25 | 235.381 | 8,990,683 | -3,565 | 0.98% | 2,116,235,298 |
| 2010-02-26 | 2010-02-24 | 233.513 | 8,994,248 | -23,077 | 0.98% | 2,100,272,253 |
| 2010-02-25 | 2010-02-23 | 231.645 | 9,017,325 | -7,813 | 0.98% | 2,088,815,740 |
| 2010-02-24 | 2010-02-22 | 229.777 | 9,025,138 | -434 | 0.98% | 2,073,765,697 |
| 2010-02-23 | 2010-02-19 | 226.456 | 9,025,572 | +27,480 | 0.98% | 2,043,890,852 |
| 2010-02-22 | 2010-02-18 | 228.739 | 8,998,092 | +6,022 | 0.98% | 2,058,212,625 |
| 2010-02-19 | 2010-02-17 | 228.116 | 8,992,070 | +5,403 | 0.98% | 2,051,235,791 |
| 2010-02-18 | 2010-02-12 | 227.286 | 8,986,667 | +45,551 | 0.98% | 2,042,541,939 |
| 2010-02-17 | 2010-02-11 | 227.078 | 8,941,116 | +22,809 | 0.97% | 2,030,332,963 |
| 2010-02-12 | 2010-02-10 | 226.248 | 8,918,307 | +13,529 | 0.97% | 2,017,748,952 |
| 2010-02-11 | 2010-02-09 | 226.663 | 8,904,778 | +47 | 0.97% | 2,018,384,718 |
| 2010-02-10 | 2010-02-08 | 223.550 | 8,904,731 | +21,467 | 0.97% | 1,990,649,146 |
| 2010-02-09 | 2010-02-05 | 223.342 | 8,883,264 | +97,507 | 0.96% | 1,984,006,335 |
| 2010-02-08 | 2010-02-04 | 226.248 | 8,785,757 | +37,048 | 0.95% | 1,987,759,782 |
| 2010-02-05 | 2010-02-03 | 227.701 | 8,748,709 | +37,291 | 0.95% | 1,992,089,347 |
| 2010-02-04 | 2010-02-02 | 227.493 | 8,711,418 | +30,153 | 0.95% | 1,981,789,948 |
| 2010-02-03 | 2010-02-01 | 226.871 | 8,681,265 | +21,656 | 0.94% | 1,969,524,509 |
| 2010-02-02 | 2010-01-29 | 226.456 | 8,659,609 | +53,822 | 0.94% | 1,961,016,500 |
| 2010-02-01 | 2010-01-28 | 228.324 | 8,605,787 | +76,441 | 0.93% | 1,964,904,703 |
| 2010-01-29 | 2010-01-27 | 227.286 | 8,529,346 | +74,048 | 0.93% | 1,938,599,363 |
| 2010-01-28 | 2010-01-26 | 228.531 | 8,455,298 | +137,980 | 0.92% | 1,932,299,545 |
| 2010-01-27 | 2010-01-25 | 232.267 | 8,317,318 | +50,393 | 0.90% | 1,931,842,015 |
| 2010-01-26 | 2010-01-22 | 233.720 | 8,266,925 | +97,466 | 0.90% | 1,932,148,945 |
| 2010-01-25 | 2010-01-21 | 235.796 | 8,169,459 | -1,091 | 0.89% | 1,926,326,251 |
| 2010-01-22 | 2010-01-20 | 238.494 | 8,170,550 | -17,883 | 0.89% | 1,948,630,675 |
| 2010-01-21 | 2010-01-19 | 237.872 | 8,188,433 | +6,476 | 0.89% | 1,947,796,727 |
| 2010-01-20 | 2010-01-18 | 236.211 | 8,181,957 | -2,313 | 0.89% | 1,932,669,838 |
| 2010-01-19 | 2010-01-15 | 234.966 | 8,184,270 | +45,335 | 0.89% | 1,923,023,491 |
| 2010-01-18 | 2010-01-14 | 236.211 | 8,138,935 | +43,432 | 0.88% | 1,922,507,560 |
| 2010-01-15 | 2010-01-13 | 235.173 | 8,095,503 | +29,195 | 0.88% | 1,903,846,641 |
| 2010-01-14 | 2010-01-12 | 237.457 | 8,066,308 | +9,911 | 0.88% | 1,915,398,044 |
| 2010-01-13 | 2010-01-11 | 237.664 | 8,056,397 | +22,788 | 0.87% | 1,914,716,853 |
| 2010-01-12 | 2010-01-08 | 237.457 | 8,033,609 | -11,139 | 0.87% | 1,907,633,450 |
| 2010-01-11 | 2010-01-07 | 239.325 | 8,044,748 | +25,292 | 0.87% | 1,925,306,894 |
| 2010-01-08 | 2010-01-06 | 239.325 | 8,019,456 | +8,757 | 0.87% | 1,919,253,894 |
| 2010-01-07 | 2010-01-05 | 238.910 | 8,010,699 | +429 | 0.87% | 1,913,832,614 |
| 2010-01-06 | 2010-01-04 | 236.626 | 8,010,270 | +3,602 | 0.87% | 1,895,440,781 |
| 2010-01-05 | 2009-12-31 | 238.079 | 8,006,668 | -19,387 | 0.87% | 1,906,221,891 |
| 2010-01-04 | 2009-12-29 | 236.211 | 8,026,055 | +10,261 | 0.87% | 1,895,844,040 |
| 2009-12-30 | 2009-12-28 | 236.211 | 8,015,794 | +15,658 | 0.87% | 1,893,420,277 |
| 2009-12-29 | 2009-12-24 | 235.588 | 8,000,136 | -27,028 | 0.87% | 1,884,739,991 |
| 2009-12-28 | 2009-12-22 | 231.852 | 8,027,164 | +36,275 | 0.87% | 1,861,116,345 |
| 2009-12-23 | 2009-12-21 | 230.607 | 7,990,889 | +109,795 | 0.87% | 1,842,754,036 |
| 2009-12-22 | 2009-12-18 | 232.683 | 7,881,094 | +68,901 | 0.86% | 1,833,793,100 |
| 2009-12-21 | 2009-12-17 | 234.551 | 7,812,193 | +82,335 | 0.85% | 1,832,355,017 |
| 2009-12-18 | 2009-12-16 | 238.079 | 7,729,858 | -26,883 | 0.84% | 1,840,319,161 |
| 2009-12-17 | 2009-12-15 | 238.079 | 7,756,741 | -17,536 | 0.84% | 1,846,719,447 |
| 2009-12-16 | 2009-12-14 | 237.664 | 7,774,277 | -2,698 | 0.84% | 1,847,667,039 |
| 2009-12-15 | 2009-12-11 | 236.004 | 7,776,975 | -44,311 | 0.84% | 1,835,394,313 |
| 2009-12-14 | 2009-12-10 | 237.664 | 7,821,286 | +11,401 | 0.85% | 1,858,839,394 |
| 2009-12-11 | 2009-12-09 | 236.211 | 7,809,885 | +92,187 | 0.85% | 1,844,782,266 |
| 2009-12-10 | 2009-12-08 | 240.985 | 7,717,698 | +199 | 0.84% | 1,859,851,264 |
| 2009-12-09 | 2009-12-07 | 241.400 | 7,717,499 | -14,791 | 0.84% | 1,863,007,103 |
| 2009-12-08 | 2009-12-04 | 242.023 | 7,732,290 | -5,734 | 0.84% | 1,871,392,560 |
| 2009-12-07 | 2009-12-03 | 242.438 | 7,738,024 | -66,816 | 0.84% | 1,875,992,636 |
| 2009-12-04 | 2009-12-02 | 241.193 | 7,804,840 | -29,918 | 0.85% | 1,882,471,226 |
| 2009-12-03 | 2009-12-01 | 240.155 | 7,834,758 | -51,983 | 0.85% | 1,881,556,048 |
| 2009-12-02 | 2009-11-30 | 235.381 | 7,886,741 | +9,279 | 0.86% | 1,856,388,407 |
| 2009-12-01 | 2009-11-27 | 231.852 | 7,877,462 | +79,828 | 0.86% | 1,826,407,594 |
| 2009-11-30 | 2009-11-26 | 239.325 | 7,797,634 | +12,470 | 0.85% | 1,866,166,410 |
| 2009-11-27 | 2009-11-25 | 239.947 | 7,785,164 | -50,809 | 0.85% | 1,868,029,860 |
| 2009-11-26 | 2009-11-24 | 239.740 | 7,835,973 | -29,388 | 0.85% | 1,878,594,858 |
| 2009-11-25 | 2009-11-23 | 240.778 | 7,865,361 | -23,096 | 0.85% | 1,893,803,277 |
| 2009-11-24 | 2009-11-20 | 238.494 | 7,888,457 | -26,595 | 0.86% | 1,881,353,065 |
| 2009-11-23 | 2009-11-19 | 237.041 | 7,915,052 | +4,172 | 0.86% | 1,876,195,502 |
| 2009-11-20 | 2009-11-18 | 239.532 | 7,910,880 | -2,034 | 0.86% | 1,894,911,012 |
| 2009-11-19 | 2009-11-17 | 241.608 | 7,912,914 | -22,981 | 0.86% | 1,911,822,816 |
| 2009-11-18 | 2009-11-16 | 242.438 | 7,935,895 | -69,519 | 0.86% | 1,923,964,126 |
| 2009-11-17 | 2009-11-13 | 238.702 | 8,005,414 | +2,890 | 0.87% | 1,910,908,318 |
| 2009-11-16 | 2009-11-12 | 244.328 | 8,002,524 | +17,585 | 0.87% | 1,955,241,093 |
| 2009-11-13 | 2009-11-11 | 246.004 | 7,984,939 | +9,315 | 0.87% | 1,964,330,138 |
| 2009-11-12 | 2009-11-10 | 244.328 | 7,975,624 | -79,289 | 0.87% | 1,948,668,668 |
| 2009-11-11 | 2009-11-09 | 242.233 | 8,054,913 | -65,954 | 0.88% | 1,951,162,625 |
| 2009-11-10 | 2009-11-06 | 238.461 | 8,120,867 | -313,729 | 0.89% | 1,936,508,646 |
| 2009-11-09 | 2009-11-05 | 235.946 | 8,434,596 | +7,445 | 0.92% | 1,990,111,716 |
| 2009-11-06 | 2009-11-04 | 236.156 | 8,427,151 | -70,486 | 0.92% | 1,990,120,953 |
| 2009-11-05 | 2009-11-03 | 233.432 | 8,497,637 | -11,571 | 0.93% | 1,983,618,483 |
| 2009-11-04 | 2009-11-02 | 232.594 | 8,509,208 | +17,133 | 0.93% | 1,979,187,315 |
| 2009-11-03 | 2009-10-30 | 233.641 | 8,492,075 | +27,297 | 0.93% | 1,984,099,597 |
| 2009-11-02 | 2009-10-29 | 230.498 | 8,464,778 | +82,751 | 0.93% | 1,951,115,766 |
| 2009-10-30 | 2009-10-28 | 231.965 | 8,382,027 | +30,478 | 0.92% | 1,944,336,624 |
| 2009-10-29 | 2009-10-27 | 232.594 | 8,351,549 | +30,113 | 0.92% | 1,942,516,841 |
| 2009-10-28 | 2009-10-23 | 233.013 | 8,321,436 | +15,879 | 0.91% | 1,939,000,160 |
| 2009-10-27 | 2009-10-22 | 230.917 | 8,305,557 | +94,373 | 0.91% | 1,917,896,373 |
| 2009-10-23 | 2009-10-21 | 233.013 | 8,211,184 | +34,456 | 0.90% | 1,913,310,045 |
| 2009-10-22 | 2009-10-20 | 232.594 | 8,176,728 | +32,559 | 0.90% | 1,901,854,595 |
| 2009-10-21 | 2009-10-19 | 231.546 | 8,144,169 | +56,933 | 0.89% | 1,885,748,780 |
| 2009-10-20 | 2009-10-16 | 233.013 | 8,087,236 | +54,690 | 0.89% | 1,884,428,589 |
| 2009-10-19 | 2009-10-15 | 235.108 | 8,032,546 | -13,117 | 0.88% | 1,888,516,826 |
| 2009-10-16 | 2009-10-14 | 236.156 | 8,045,663 | -74,847 | 0.88% | 1,900,030,332 |
| 2009-10-15 | 2009-10-13 | 231.546 | 8,120,510 | -29 | 0.89% | 1,880,270,636 |
| 2009-10-14 | 2009-10-12 | 230.708 | 8,120,539 | +39,182 | 0.89% | 1,873,470,917 |
| 2009-10-13 | 2009-10-09 | 233.013 | 8,081,357 | +30,924 | 0.89% | 1,883,058,707 |
| 2009-10-12 | 2009-10-08 | 233.432 | 8,050,433 | +4,868 | 0.88% | 1,879,226,859 |
| 2009-10-09 | 2009-10-07 | 230.708 | 8,045,565 | +14,045 | 0.88% | 1,856,173,838 |
| 2009-10-08 | 2009-10-06 | 230.917 | 8,031,520 | +41,710 | 0.88% | 1,854,616,503 |
| 2009-10-07 | 2009-10-05 | 231.965 | 7,989,810 | -1,518 | 0.88% | 1,853,356,020 |
| 2009-10-06 | 2009-10-02 | 231.546 | 7,991,328 | +29,784 | 0.88% | 1,850,359,077 |
| 2009-10-05 | 2009-09-30 | 234.060 | 7,961,544 | -1,050 | 0.87% | 1,863,482,219 |
| 2009-10-02 | 2009-09-29 | 230.498 | 7,962,594 | +50,920 | 0.87% | 1,835,363,277 |
| 2009-09-30 | 2009-09-28 | 229.870 | 7,911,674 | +43,094 | 0.87% | 1,818,652,784 |
| 2009-09-29 | 2009-09-25 | 230.498 | 7,868,580 | +28,299 | 0.86% | 1,813,693,223 |
| 2009-09-28 | 2009-09-24 | 230.708 | 7,840,281 | +103,749 | 0.86% | 1,808,813,237 |
| 2009-09-25 | 2009-09-23 | 233.851 | 7,736,532 | +50,491 | 0.85% | 1,809,194,676 |
| 2009-09-24 | 2009-09-22 | 234.479 | 7,686,041 | +145,698 | 0.84% | 1,802,218,999 |
| 2009-09-23 | 2009-09-21 | 236.575 | 7,540,343 | +31,242 | 0.83% | 1,783,856,126 |
| 2009-09-22 | 2009-09-18 | 239.299 | 7,509,101 | +6,984 | 0.82% | 1,796,920,362 |
| 2009-09-21 | 2009-09-17 | 238.251 | 7,502,117 | -13,314 | 0.82% | 1,787,388,988 |
| 2009-09-18 | 2009-09-16 | 238.461 | 7,515,431 | -27,716 | 0.82% | 1,792,135,878 |
| 2009-09-17 | 2009-09-15 | 236.575 | 7,543,147 | -4,208 | 0.83% | 1,784,519,482 |
| 2009-09-16 | 2009-09-14 | 235.527 | 7,547,355 | -1,145 | 0.83% | 1,777,607,482 |
| 2009-09-15 | 2009-09-11 | 238.042 | 7,548,500 | -3,899 | 0.83% | 1,796,858,056 |
| 2009-09-14 | 2009-09-10 | 239.509 | 7,552,399 | +3,947 | 0.83% | 1,808,864,089 |
| 2009-09-11 | 2009-09-09 | 238.461 | 7,548,452 | -35,458 | 0.83% | 1,800,010,092 |
| 2009-09-10 | 2009-09-08 | 238.042 | 7,583,910 | -60,186 | 0.83% | 1,805,287,114 |
| 2009-09-09 | 2009-09-07 | 234.899 | 7,644,096 | +26,916 | 0.84% | 1,795,587,302 |
| 2009-09-08 | 2009-09-04 | 233.222 | 7,617,180 | +50,724 | 0.83% | 1,776,495,710 |
| 2009-09-07 | 2009-09-03 | 230.498 | 7,566,456 | +19,948 | 0.83% | 1,744,054,196 |
| 2009-09-04 | 2009-09-02 | 228.612 | 7,546,508 | +40,352 | 0.83% | 1,725,224,304 |
| 2009-09-03 | 2009-09-01 | 229.450 | 7,506,156 | +74,181 | 0.82% | 1,722,290,815 |
| 2009-09-02 | 2009-08-31 | 230.708 | 7,431,975 | +146,318 | 0.81% | 1,714,613,897 |
| 2009-09-01 | 2009-08-28 | 234.270 | 7,285,657 | +24,768 | 0.80% | 1,706,810,497 |
| 2009-08-31 | 2009-08-27 | 233.222 | 7,260,889 | +75,154 | 0.80% | 1,693,400,728 |
| 2009-08-28 | 2009-08-26 | 236.156 | 7,185,735 | +32,692 | 0.79% | 1,696,953,310 |
| 2009-08-27 | 2009-08-25 | 236.784 | 7,153,043 | +64,100 | 0.78% | 1,693,729,531 |
| 2009-08-26 | 2009-08-24 | 238.461 | 7,088,943 | -5,853 | 0.78% | 1,690,435,197 |
| 2009-08-25 | 2009-08-21 | 235.737 | 7,094,796 | +12,182 | 0.78% | 1,672,504,193 |
| 2009-08-24 | 2009-08-20 | 237.413 | 7,082,614 | +202,653 | 0.78% | 1,681,505,390 |
| 2009-08-21 | 2009-08-19 | 235.737 | 6,879,961 | +122,839 | 0.75% | 1,621,859,687 |
| 2009-08-20 | 2009-08-18 | 238.880 | 6,757,122 | +27,154 | 0.74% | 1,614,140,713 |
| 2009-08-19 | 2009-08-17 | 239.718 | 6,729,968 | +72,491 | 0.74% | 1,613,295,060 |
| 2009-08-18 | 2009-08-14 | 243.280 | 6,657,477 | +29,068 | 0.73% | 1,619,633,216 |
| 2009-08-17 | 2009-08-13 | 247.912 | 6,628,409 | +83,270 | 0.73% | 1,643,263,021 |
| 2009-08-14 | 2009-08-12 | 246.220 | 6,545,139 | +133,856 | 0.72% | 1,611,543,478 |
| 2009-08-13 | 2009-08-11 | 247.912 | 6,411,283 | +51,024 | 0.71% | 1,589,434,851 |
| 2009-08-12 | 2009-08-10 | 250.874 | 6,360,259 | +13,282 | 0.70% | 1,595,620,703 |
| 2009-08-11 | 2009-08-07 | 244.951 | 6,346,977 | +175,957 | 0.70% | 1,554,696,627 |
| 2009-08-10 | 2009-08-06 | 246.431 | 6,171,020 | +129,911 | 0.68% | 1,520,733,285 |
| 2009-08-07 | 2009-08-05 | 247.066 | 6,041,109 | +194,123 | 0.67% | 1,492,552,743 |
| 2009-08-06 | 2009-08-04 | 254.046 | 5,846,986 | +278,818 | 0.65% | 1,485,406,205 |
| 2009-08-05 | 2009-08-03 | 263.988 | 5,568,168 | +10,999 | 0.62% | 1,469,931,470 |
| 2009-08-04 | 2009-07-31 | 266.315 | 5,557,169 | +9,149 | 0.61% | 1,479,958,396 |
| 2009-08-03 | 2009-07-30 | 264.411 | 5,548,020 | -51,128 | 0.61% | 1,466,959,768 |
| 2009-07-31 | 2009-07-29 | 262.931 | 5,599,148 | -47,113 | 0.62% | 1,472,187,914 |
| 2009-07-30 | 2009-07-28 | 258.277 | 5,646,261 | -46,904 | 0.62% | 1,458,299,698 |
| 2009-07-29 | 2009-07-27 | 247.066 | 5,693,165 | -6,023 | 0.63% | 1,406,587,604 |
| 2009-07-28 | 2009-07-24 | 243.258 | 5,699,188 | -96,888 | 0.63% | 1,386,375,886 |
| 2009-07-27 | 2009-07-23 | 239.451 | 5,796,076 | -52,125 | 0.64% | 1,387,876,015 |
| 2009-07-24 | 2009-07-22 | 234.797 | 5,848,201 | +3,404 | 0.65% | 1,373,141,971 |
| 2009-07-23 | 2009-07-21 | 236.913 | 5,844,797 | -30,814 | 0.65% | 1,384,706,169 |
| 2009-07-22 | 2009-07-20 | 235.855 | 5,875,611 | -90,662 | 0.65% | 1,385,792,080 |
| 2009-07-21 | 2009-07-17 | 231.413 | 5,966,273 | -37,624 | 0.66% | 1,380,672,313 |
| 2009-07-20 | 2009-07-16 | 227.605 | 6,003,897 | -14,362 | 0.66% | 1,366,519,007 |
| 2009-07-17 | 2009-07-15 | 226.336 | 6,018,259 | -12,545 | 0.67% | 1,362,149,653 |
| 2009-07-16 | 2009-07-14 | 224.644 | 6,030,804 | +7,138 | 0.67% | 1,354,783,514 |
| 2009-07-15 | 2009-07-13 | 220.202 | 6,023,666 | +44,761 | 0.67% | 1,326,422,209 |
| 2009-07-14 | 2009-07-10 | 223.375 | 5,978,905 | -13,247 | 0.66% | 1,335,536,444 |
| 2009-07-13 | 2009-07-09 | 222.529 | 5,992,152 | +16,256 | 0.66% | 1,333,425,430 |
| 2009-07-10 | 2009-07-08 | 222.529 | 5,975,896 | +50,153 | 0.66% | 1,329,808,005 |
| 2009-07-09 | 2009-07-07 | 224.432 | 5,925,743 | +23,827 | 0.66% | 1,329,928,731 |
| 2009-07-08 | 2009-07-06 | 224.644 | 5,901,916 | +34,652 | 0.65% | 1,325,829,607 |
| 2009-07-07 | 2009-07-03 | 224.855 | 5,867,264 | +90,957 | 0.65% | 1,319,286,343 |
| 2009-07-06 | 2009-07-02 | 224.855 | 5,776,307 | +50,489 | 0.64% | 1,298,834,165 |
| 2009-07-03 | 2009-06-30 | 230.567 | 5,725,818 | -12,433 | 0.63% | 1,320,183,224 |
| 2009-07-02 | 2009-06-29 | 234.374 | 5,738,251 | +31,581 | 0.63% | 1,344,898,390 |
| 2009-06-30 | 2009-06-26 | 233.528 | 5,706,670 | -22,500 | 0.63% | 1,332,668,109 |
| 2009-06-29 | 2009-06-25 | 232.894 | 5,729,170 | -93,793 | 0.63% | 1,334,286,833 |
| 2009-06-26 | 2009-06-24 | 225.913 | 5,822,963 | +12,480 | 0.64% | 1,315,483,653 |
| 2009-06-25 | 2009-06-23 | 224.432 | 5,810,483 | +70,454 | 0.64% | 1,304,060,652 |
| 2009-06-24 | 2009-06-22 | 229.086 | 5,740,029 | +2,104 | 0.64% | 1,314,960,525 |
| 2009-06-23 | 2009-06-19 | 231.624 | 5,737,925 | +22,339 | 0.63% | 1,329,043,387 |
| 2009-06-22 | 2009-06-18 | 227.605 | 5,715,586 | +69,455 | 0.63% | 1,300,897,884 |
| 2009-06-19 | 2009-06-17 | 229.509 | 5,646,131 | +44,596 | 0.62% | 1,295,838,446 |
| 2009-06-18 | 2009-06-16 | 231.624 | 5,601,535 | +65,526 | 0.62% | 1,297,452,136 |
| 2009-06-17 | 2009-06-15 | 235.009 | 5,536,009 | +55,453 | 0.61% | 1,301,011,150 |
| 2009-06-16 | 2009-06-12 | 236.913 | 5,480,556 | -219,024 | 0.61% | 1,298,412,879 |
| 2009-06-15 | 2009-06-11 | 240.720 | 5,699,580 | +50,999 | 0.63% | 1,372,003,718 |
| 2009-06-12 | 2009-06-10 | 245.585 | 5,648,581 | -55,677 | 0.62% | 1,387,208,537 |
| 2009-06-11 | 2009-06-09 | 238.182 | 5,704,258 | +11,480 | 0.63% | 1,358,650,406 |
| 2009-06-10 | 2009-06-08 | 241.355 | 5,692,778 | +43,256 | 0.63% | 1,373,978,904 |
| 2009-06-09 | 2009-06-05 | 250.239 | 5,649,522 | -46,253 | 0.63% | 1,413,730,479 |
| 2009-06-08 | 2009-06-04 | 247.489 | 5,695,775 | -25,873 | 0.63% | 1,409,642,091 |
| 2009-06-05 | 2009-06-03 | 240.297 | 5,721,648 | -36,985 | 0.63% | 1,374,895,339 |
| 2009-06-04 | 2009-06-02 | 226.336 | 5,758,633 | -16,758 | 0.64% | 1,303,386,900 |
| 2009-06-03 | 2009-06-01 | 233.740 | 5,775,391 | +46,232 | 0.64% | 1,349,938,060 |
| 2009-06-02 | 2009-05-29 | 234.797 | 5,729,159 | -207,177 | 0.63% | 1,345,191,227 |
| 2009-06-01 | 2009-05-27 | 219.567 | 5,936,336 | -109,717 | 0.66% | 1,303,424,860 |
| 2009-05-29 | 2009-05-26 | 209.414 | 6,046,053 | -37,243 | 0.67% | 1,266,127,136 |
| 2009-05-27 | 2009-05-25 | 208.356 | 6,083,296 | -3,215 | 0.67% | 1,267,492,364 |
| 2009-05-26 | 2009-05-22 | 204.972 | 6,086,511 | +61,851 | 0.67% | 1,247,562,640 |
| 2009-05-25 | 2009-05-21 | 205.395 | 6,024,660 | +57,676 | 0.67% | 1,237,433,716 |
| 2009-05-22 | 2009-05-20 | 206.770 | 5,966,984 | +174,869 | 0.66% | 1,233,791,607 |
| 2009-05-21 | 2009-05-19 | 213.010 | 5,792,115 | +33,802 | 0.64% | 1,233,777,423 |
| 2009-05-20 | 2009-05-18 | 215.785 | 5,758,313 | +41,813 | 0.64% | 1,242,559,606 |
| 2009-05-19 | 2009-05-15 | 211.829 | 5,716,500 | +127,363 | 0.63% | 1,210,920,091 |
| 2009-05-18 | 2009-05-14 | 211.722 | 5,589,137 | +41,657 | 0.63% | 1,183,343,275 |
| 2009-05-15 | 2009-05-13 | 217.924 | 5,547,480 | +38,483 | 0.62% | 1,208,928,807 |
| 2009-05-14 | 2009-05-12 | 220.063 | 5,508,997 | -13,598 | 0.62% | 1,212,324,014 |
| 2009-05-13 | 2009-05-11 | 217.069 | 5,522,595 | -17,513 | 0.62% | 1,198,781,507 |
| 2009-05-12 | 2009-05-08 | 221.773 | 5,540,108 | +1,674 | 0.62% | 1,228,648,867 |
| 2009-05-11 | 2009-05-07 | 219.421 | 5,538,434 | +30,959 | 0.62% | 1,215,248,637 |
| 2009-05-08 | 2009-05-06 | 211.401 | 5,507,475 | -92,422 | 0.62% | 1,164,286,885 |
| 2009-05-07 | 2009-05-05 | 192.261 | 5,599,897 | +5,600 | 0.63% | 1,076,640,042 |
| 2009-05-06 | 2009-05-04 | 190.443 | 5,594,297 | -26,653 | 0.63% | 1,065,393,984 |
| 2009-05-05 | 2009-04-30 | 185.203 | 5,620,950 | -26,379 | 0.63% | 1,041,018,414 |
| 2009-05-04 | 2009-04-29 | 182.316 | 5,647,329 | -5,543 | 0.63% | 1,029,599,385 |
| 2009-04-30 | 2009-04-28 | 180.284 | 5,652,872 | +10,353 | 0.63% | 1,019,125,160 |
| 2009-04-29 | 2009-04-27 | 184.989 | 5,642,519 | -60,463 | 0.63% | 1,043,806,351 |
| 2009-04-28 | 2009-04-24 | 187.235 | 5,702,982 | -5,799 | 0.64% | 1,067,797,620 |
| 2009-04-27 | 2009-04-23 | 185.845 | 5,708,781 | -3,461 | 0.64% | 1,060,947,654 |
| 2009-04-24 | 2009-04-22 | 184.562 | 5,712,242 | -47,632 | 0.64% | 1,054,261,121 |
| 2009-04-23 | 2009-04-21 | 185.524 | 5,759,874 | +16,059 | 0.64% | 1,068,595,310 |
| 2009-04-22 | 2009-04-20 | 187.235 | 5,743,815 | +18,423 | 0.64% | 1,075,442,985 |
| 2009-04-21 | 2009-04-17 | 188.732 | 5,725,392 | -14,449 | 0.64% | 1,080,564,606 |
| 2009-04-20 | 2009-04-16 | 188.732 | 5,739,841 | +13,440 | 0.64% | 1,083,291,595 |
| 2009-04-17 | 2009-04-15 | 189.053 | 5,726,401 | -49,390 | 0.64% | 1,082,592,014 |
| 2009-04-16 | 2009-04-14 | 185.096 | 5,775,791 | -25,402 | 0.65% | 1,069,077,869 |
| 2009-04-15 | 2009-04-09 | 177.932 | 5,801,193 | +56,538 | 0.65% | 1,032,218,023 |
| 2009-04-14 | 2009-04-08 | 176.114 | 5,744,655 | -4,081 | 0.64% | 1,011,715,381 |
| 2009-04-09 | 2009-04-07 | 179.001 | 5,748,736 | -21,462 | 0.64% | 1,029,031,384 |
| 2009-04-08 | 2009-04-06 | 177.290 | 5,770,198 | +445 | 0.65% | 1,023,000,966 |
| 2009-04-07 | 2009-04-03 | 175.473 | 5,769,753 | -18,076 | 0.65% | 1,012,433,727 |
| 2009-04-06 | 2009-04-02 | 178.360 | 5,787,829 | -158,757 | 0.65% | 1,032,315,717 |
| 2009-04-03 | 2009-04-01 | 166.384 | 5,946,586 | +32,965 | 0.67% | 989,414,107 |
| 2009-04-02 | 2009-03-31 | 166.918 | 5,913,621 | +7,902 | 0.66% | 987,091,000 |
| 2009-04-01 | 2009-03-30 | 167.025 | 5,905,719 | +25,017 | 0.66% | 986,403,512 |
| 2009-03-31 | 2009-03-27 | 170.233 | 5,880,702 | +35,933 | 0.66% | 1,001,089,802 |
| 2009-03-30 | 2009-03-26 | 173.334 | 5,844,769 | -2,104 | 0.65% | 1,013,097,323 |
| 2009-03-27 | 2009-03-25 | 172.586 | 5,846,873 | +14,355 | 0.65% | 1,009,085,563 |
| 2009-03-26 | 2009-03-24 | 177.290 | 5,832,518 | -103,364 | 0.65% | 1,034,049,706 |
| 2009-03-25 | 2009-03-23 | 168.950 | 5,935,882 | -25,344 | 0.66% | 1,002,866,554 |
| 2009-03-24 | 2009-03-20 | 162.748 | 5,961,226 | +15,103 | 0.67% | 970,177,148 |
| 2009-03-23 | 2009-03-19 | 167.881 | 5,946,123 | -20,433 | 0.67% | 998,238,562 |
| 2009-03-20 | 2009-03-18 | 167.239 | 5,966,556 | +34,519 | 0.67% | 997,840,832 |
| 2009-03-19 | 2009-03-17 | 168.415 | 5,932,037 | -74,417 | 0.66% | 999,045,369 |
| 2009-03-18 | 2009-03-16 | 167.346 | 6,006,454 | -133,588 | 0.67% | 1,005,155,605 |
| 2009-03-17 | 2009-03-13 | 172.203 | 6,140,042 | -86,522 | 0.69% | 1,057,331,388 |
| 2009-03-16 | 2009-03-12 | 162.413 | 6,226,564 | +290,682 | 0.70% | 1,011,277,021 |
| 2009-03-13 | 2009-03-11 | 160.411 | 5,935,882 | -82,271 | 0.69% | 952,180,638 |
| 2009-03-12 | 2009-03-10 | 152.068 | 6,018,153 | -129,811 | 0.70% | 915,167,452 |
| 2009-03-11 | 2009-03-09 | 149.064 | 6,147,964 | +166,146 | 0.72% | 916,441,908 |
| 2009-03-10 | 2009-03-06 | 163.748 | 5,981,818 | +295,598 | 0.70% | 979,512,160 |
| 2009-03-09 | 2009-03-05 | 176.875 | 5,686,220 | +87,492 | 0.66% | 1,005,749,000 |
| 2009-03-06 | 2009-03-04 | 180.212 | 5,598,728 | +39,210 | 0.65% | 1,008,958,283 |
| 2009-03-05 | 2009-03-03 | 180.880 | 5,559,518 | +132,926 | 0.65% | 1,005,602,880 |
| 2009-03-04 | 2009-03-02 | 187.443 | 5,426,592 | +57,038 | 0.63% | 1,017,175,526 |
| 2009-03-03 | 2009-02-27 | 193.561 | 5,369,554 | +139,875 | 0.62% | 1,039,336,763 |
| 2009-03-02 | 2009-02-26 | 191.781 | 5,229,679 | -11,281 | 0.61% | 1,002,954,245 |
| 2009-02-27 | 2009-02-25 | 189.779 | 5,240,960 | -5,984 | 0.61% | 994,623,460 |
| 2009-02-26 | 2009-02-24 | 185.997 | 5,246,944 | +34,789 | 0.61% | 975,913,956 |
| 2009-02-25 | 2009-02-23 | 190.446 | 5,212,155 | -67,016 | 0.61% | 992,635,743 |
| 2009-02-24 | 2009-02-20 | 182.437 | 5,279,171 | +73,534 | 0.61% | 963,115,571 |
| 2009-02-23 | 2009-02-19 | 188.221 | 5,205,637 | +27,462 | 0.61% | 979,812,704 |
| 2009-02-20 | 2009-02-18 | 191.003 | 5,178,175 | +33,216 | 0.60% | 989,044,530 |
| 2009-02-19 | 2009-02-17 | 189.223 | 5,144,959 | +100,951 | 0.60% | 973,542,821 |
| 2009-02-18 | 2009-02-16 | 193.561 | 5,044,008 | +68,365 | 0.59% | 976,323,722 |
| 2009-02-17 | 2009-02-13 | 197.455 | 4,975,643 | +74,316 | 0.58% | 982,463,436 |
| 2009-02-16 | 2009-02-12 | 199.012 | 4,901,327 | +48,583 | 0.57% | 975,422,671 |
| 2009-02-13 | 2009-02-11 | 202.349 | 4,852,744 | +41,892 | 0.56% | 981,948,943 |
| 2009-02-12 | 2009-02-10 | 205.464 | 4,810,852 | +7,101 | 0.56% | 988,456,858 |
| 2009-02-11 | 2009-02-09 | 204.685 | 4,803,751 | +674 | 0.56% | 983,257,205 |
| 2009-02-10 | 2009-02-06 | 207.021 | 4,803,077 | -40,665 | 0.56% | 994,339,630 |
| 2009-02-09 | 2009-02-05 | 199.123 | 4,843,742 | +11,056 | 0.56% | 964,501,395 |
| 2009-02-06 | 2009-02-04 | 202.127 | 4,832,686 | +4,270 | 0.56% | 976,815,027 |
| 2009-02-05 | 2009-02-03 | 200.236 | 4,828,416 | +12,891 | 0.56% | 966,820,860 |
| 2009-02-04 | 2009-02-02 | 206.799 | 4,815,525 | -5,214 | 0.56% | 995,845,255 |
| 2009-02-03 | 2009-01-30 | 210.915 | 4,820,739 | -32,811 | 0.56% | 1,016,765,446 |
| 2009-02-02 | 2009-01-29 | 203.017 | 4,853,550 | -36,699 | 0.56% | 985,351,549 |
| 2009-01-30 | 2009-01-23 | 189.556 | 4,890,249 | +26,968 | 0.57% | 926,977,921 |
| 2009-01-29 | 2009-01-22 | 192.671 | 4,863,281 | +6,787 | 0.57% | 937,013,997 |
| 2009-01-23 | 2009-01-21 | 192.671 | 4,856,494 | +14,859 | 0.57% | 935,706,337 |
| 2009-01-22 | 2009-01-20 | 193.005 | 4,841,635 | +47,105 | 0.56% | 934,459,216 |
| 2009-01-21 | 2009-01-19 | 200.013 | 4,794,530 | +15,327 | 0.56% | 958,968,970 |
| 2009-01-20 | 2009-01-16 | 202.460 | 4,779,203 | +28,676 | 0.56% | 967,599,628 |
| 2009-01-19 | 2009-01-15 | 204.685 | 4,750,527 | +34,801 | 0.55% | 972,363,035 |
| 2009-01-16 | 2009-01-14 | 209.135 | 4,715,726 | +84,745 | 0.55% | 986,223,255 |
| 2009-01-15 | 2009-01-13 | 217.812 | 4,630,981 | +25,877 | 0.54% | 1,008,682,563 |
| 2009-01-14 | 2009-01-12 | 223.374 | 4,605,104 | +10,956 | 0.54% | 1,028,660,297 |
| 2009-01-13 | 2009-01-09 | 225.154 | 4,594,148 | +15,885 | 0.53% | 1,034,390,008 |
| 2009-01-12 | 2009-01-08 | 226.044 | 4,578,263 | -1,888 | 0.53% | 1,034,887,801 |
| 2009-01-09 | 2009-01-07 | 222.484 | 4,580,151 | +23,912 | 0.53% | 1,019,010,405 |
| 2009-01-08 | 2009-01-06 | 228.046 | 4,556,239 | -5,169 | 0.53% | 1,039,032,626 |
| 2009-01-07 | 2009-01-05 | 229.381 | 4,561,408 | +9,394 | 0.53% | 1,046,300,439 |
| 2009-01-06 | 2009-01-02 | 232.941 | 4,552,014 | -27,238 | 0.53% | 1,060,349,640 |
| 2009-01-05 | 2008-12-31 | 226.266 | 4,579,252 | +7,892 | 0.53% | 1,036,130,169 |
| 2009-01-02 | 2008-12-29 | 230.716 | 4,571,360 | -27,222 | 0.53% | 1,054,685,566 |
| 2008-12-30 | 2008-12-24 | 226.934 | 4,598,582 | +4,347 | 0.54% | 1,043,573,228 |
| 2008-12-29 | 2008-12-22 | 220.370 | 4,594,235 | +2,338 | 0.53% | 1,012,433,503 |
| 2008-12-23 | 2008-12-19 | 227.601 | 4,591,897 | +29,840 | 0.53% | 1,045,121,047 |
| 2008-12-22 | 2008-12-18 | 233.608 | 4,562,057 | +1,284 | 0.53% | 1,065,734,018 |
| 2008-12-19 | 2008-12-17 | 233.608 | 4,560,773 | +20,361 | 0.53% | 1,065,434,065 |
| 2008-12-18 | 2008-12-16 | 236.723 | 4,540,412 | +8,225 | 0.53% | 1,074,819,936 |
| 2008-12-17 | 2008-12-15 | 241.618 | 4,532,187 | -47,368 | 0.53% | 1,095,056,351 |
| 2008-12-16 | 2008-12-12 | 232.941 | 4,579,555 | +26,473 | 0.53% | 1,066,765,061 |
| 2008-12-15 | 2008-12-11 | 242.508 | 4,553,082 | +20,532 | 0.53% | 1,104,156,904 |
| 2008-12-12 | 2008-12-10 | 244.732 | 4,532,550 | -19,510 | 0.53% | 1,109,261,938 |
| 2008-12-11 | 2008-12-09 | 237.613 | 4,552,060 | +1,200 | 0.53% | 1,081,628,328 |
| 2008-12-10 | 2008-12-08 | 244.732 | 4,550,860 | -87,608 | 0.53% | 1,113,742,988 |
| 2008-12-09 | 2008-12-05 | 225.154 | 4,638,468 | +7,489 | 0.54% | 1,044,368,826 |
| 2008-12-08 | 2008-12-04 | 225.599 | 4,630,979 | -6,023 | 0.54% | 1,044,743,286 |
| 2008-12-05 | 2008-12-03 | 224.709 | 4,637,002 | -7,144 | 0.54% | 1,041,975,432 |
| 2008-12-04 | 2008-12-02 | 223.151 | 4,644,146 | -17,939 | 0.54% | 1,036,348,015 |
| 2008-12-03 | 2008-12-01 | 228.269 | 4,662,085 | -24,586 | 0.54% | 1,064,207,635 |
| 2008-12-02 | 2008-11-28 | 220.037 | 4,686,671 | -8,818 | 0.55% | 1,031,239,599 |
| 2008-12-01 | 2008-11-27 | 217.033 | 4,695,489 | -32,227 | 0.55% | 1,019,076,821 |
| 2008-11-28 | 2008-11-26 | 213.807 | 4,727,716 | -17,799 | 0.55% | 1,010,819,450 |
| 2008-11-27 | 2008-11-25 | 209.024 | 4,745,515 | -97,832 | 0.55% | 991,925,277 |
| 2008-11-26 | 2008-11-24 | 193.561 | 4,843,347 | -93,446 | 0.56% | 937,483,559 |
| 2008-11-25 | 2008-11-21 | 198.233 | 4,936,793 | +63,645 | 0.57% | 978,636,578 |
| 2008-11-24 | 2008-11-20 | 192.782 | 4,873,148 | +26,532 | 0.57% | 939,457,182 |
| 2008-11-21 | 2008-11-19 | 195.118 | 4,846,616 | +4,886 | 0.56% | 945,664,372 |
| 2008-11-20 | 2008-11-18 | 192.449 | 4,841,730 | +39,913 | 0.56% | 931,784,533 |
| 2008-11-19 | 2008-11-17 | 206.606 | 4,801,817 | -14,158 | 0.56% | 992,084,729 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,815,975 | +55,455 | 0.56% | 979,284,907 |
| 2008-11-17 | 2008-11-13 | 201.539 | 4,760,520 | +123,411 | 0.56% | 959,432,700 |
| 2008-11-14 | 2008-11-12 | 213.925 | 4,637,109 | +27,444 | 0.55% | 991,991,605 |
| 2008-11-13 | 2008-11-11 | 220.680 | 4,609,665 | +46,396 | 0.54% | 1,017,261,311 |
| 2008-11-12 | 2008-11-10 | 231.939 | 4,563,269 | -3,438 | 0.54% | 1,058,401,343 |
| 2008-11-11 | 2008-11-07 | 239.821 | 4,566,707 | -32,640 | 0.54% | 1,095,190,941 |
| 2008-11-10 | 2008-11-06 | 231.489 | 4,599,347 | +26,667 | 0.54% | 1,064,697,852 |
| 2008-11-07 | 2008-11-05 | 240.271 | 4,572,680 | -57,242 | 0.54% | 1,098,682,777 |
| 2008-11-06 | 2008-11-04 | 231.939 | 4,629,922 | -22,835 | 0.55% | 1,073,860,792 |
| 2008-11-05 | 2008-11-03 | 216.402 | 4,652,757 | -20,650 | 0.55% | 1,006,864,076 |
| 2008-11-04 | 2008-10-31 | 213.925 | 4,673,407 | +2,928 | 0.55% | 999,756,639 |
| 2008-11-03 | 2008-10-30 | 217.302 | 4,670,479 | -25,756 | 0.55% | 1,014,906,009 |
| 2008-10-31 | 2008-10-29 | 200.076 | 4,696,235 | -9,284 | 0.55% | 939,602,881 |
| 2008-10-30 | 2008-10-28 | 203.341 | 4,705,519 | -36,155 | 0.55% | 956,824,679 |
| 2008-10-29 | 2008-10-27 | 178.233 | 4,741,674 | -2,740 | 0.56% | 845,122,566 |
| 2008-10-28 | 2008-10-24 | 201.539 | 4,744,414 | +10,055 | 0.56% | 956,186,705 |
| 2008-10-27 | 2008-10-23 | 220.793 | 4,734,359 | -9,601 | 0.56% | 1,045,311,845 |
| 2008-10-24 | 2008-10-22 | 226.535 | 4,743,960 | +17,750 | 0.56% | 1,074,672,377 |
| 2008-10-23 | 2008-10-21 | 234.191 | 4,726,210 | +27,263 | 0.56% | 1,106,836,420 |
| 2008-10-22 | 2008-10-20 | 239.596 | 4,698,947 | +5,454 | 0.55% | 1,125,846,706 |
| 2008-10-21 | 2008-10-17 | 238.695 | 4,693,493 | +20,237 | 0.55% | 1,120,312,358 |
| 2008-10-20 | 2008-10-16 | 244.324 | 4,673,256 | +32,595 | 0.55% | 1,141,790,426 |
| 2008-10-17 | 2008-10-15 | 257.160 | 4,640,661 | +12,317 | 0.55% | 1,193,391,761 |
| 2008-10-16 | 2008-10-14 | 265.041 | 4,628,344 | -24,526 | 0.55% | 1,226,702,301 |
| 2008-10-15 | 2008-10-13 | 267.969 | 4,652,870 | -134,300 | 0.55% | 1,246,823,465 |
| 2008-10-14 | 2008-10-10 | 245.450 | 4,787,170 | +32,915 | 0.56% | 1,175,012,360 |
| 2008-10-13 | 2008-10-09 | 265.492 | 4,754,255 | -18,309 | 0.56% | 1,262,215,078 |
| 2008-10-10 | 2008-10-08 | 255.358 | 4,772,564 | -59,251 | 0.56% | 1,218,714,287 |
| 2008-10-09 | 2008-10-06 | 265.717 | 4,831,815 | +36,401 | 0.57% | 1,283,894,658 |
| 2008-10-08 | 2008-10-03 | 278.552 | 4,795,414 | +206,105 | 0.56% | 1,335,773,715 |
| 2008-10-06 | 2008-10-02 | 296.117 | 4,589,309 | +497,520 | 0.54% | 1,358,970,845 |
| 2008-10-03 | 2008-09-30 | 324.940 | 4,091,789 | +21,412 | 0.48% | 1,329,586,658 |
| 2008-10-02 | 2008-09-29 | 328.993 | 4,070,377 | +9,459 | 0.48% | 1,339,127,530 |
| 2008-09-30 | 2008-09-26 | 333.722 | 4,060,918 | -139 | 0.48% | 1,355,219,090 |
| 2008-09-29 | 2008-09-25 | 329.444 | 4,061,057 | +29,354 | 0.48% | 1,337,890,279 |
| 2008-09-26 | 2008-09-24 | 333.272 | 4,031,703 | +34,905 | 0.47% | 1,343,653,643 |
| 2008-09-25 | 2008-09-23 | 333.272 | 3,996,798 | +7,832 | 0.47% | 1,332,020,785 |
| 2008-09-24 | 2008-09-22 | 340.253 | 3,988,966 | +7,195 | 0.47% | 1,357,256,361 |
| 2008-09-23 | 2008-09-19 | 344.756 | 3,981,771 | -90,589 | 0.47% | 1,372,740,847 |
| 2008-09-22 | 2008-09-18 | 327.642 | 4,072,360 | +20,287 | 0.48% | 1,334,277,748 |
| 2008-09-19 | 2008-09-17 | 337.100 | 4,052,073 | +8,166 | 0.48% | 1,365,954,232 |
| 2008-09-18 | 2008-09-16 | 341.379 | 4,043,907 | -44,875 | 0.48% | 1,380,503,295 |
| 2008-09-17 | 2008-09-12 | 353.539 | 4,088,782 | -34,372 | 0.48% | 1,445,541,936 |
| 2008-09-16 | 2008-09-11 | 348.359 | 4,123,154 | -38,406 | 0.49% | 1,436,339,013 |
| 2008-09-12 | 2008-09-10 | 354.664 | 4,161,560 | -68,113 | 0.49% | 1,475,957,341 |
| 2008-09-11 | 2008-09-09 | 346.558 | 4,229,673 | -30,301 | 0.50% | 1,465,826,266 |
| 2008-09-10 | 2008-09-08 | 343.405 | 4,259,974 | -23,947 | 0.50% | 1,462,897,437 |
| 2008-09-09 | 2008-09-05 | 337.550 | 4,283,921 | -4,302 | 0.50% | 1,446,039,556 |
| 2008-09-08 | 2008-09-04 | 338.902 | 4,288,223 | +3,375 | 0.51% | 1,453,285,527 |
| 2008-09-05 | 2008-09-03 | 340.478 | 4,284,848 | +16,253 | 0.50% | 1,458,895,882 |
| 2008-09-04 | 2008-09-02 | 344.306 | 4,268,595 | +3,908 | 0.50% | 1,469,702,807 |
| 2008-09-03 | 2008-09-01 | 342.279 | 4,264,687 | +4,353 | 0.50% | 1,459,714,214 |
| 2008-09-02 | 2008-08-29 | 349.260 | 4,260,334 | -53,504 | 0.50% | 1,487,964,373 |
| 2008-09-01 | 2008-08-28 | 335.974 | 4,313,838 | -1,574 | 0.51% | 1,449,338,209 |
| 2008-08-29 | 2008-08-27 | 336.425 | 4,315,412 | +6,439 | 0.51% | 1,451,810,554 |
| 2008-08-28 | 2008-08-26 | 330.795 | 4,308,973 | +7,097 | 0.51% | 1,425,386,547 |
| 2008-08-27 | 2008-08-25 | 336.875 | 4,301,876 | -3,775 | 0.51% | 1,449,194,137 |
| 2008-08-26 | 2008-08-21 | 327.868 | 4,305,651 | -51,425 | 0.51% | 1,411,683,330 |
| 2008-08-25 | 2008-08-20 | 337.100 | 4,357,076 | +11,580 | 0.51% | 1,468,770,775 |
| 2008-08-21 | 2008-08-19 | 333.272 | 4,345,496 | +20,783 | 0.51% | 1,448,232,058 |
| 2008-08-20 | 2008-08-18 | 337.550 | 4,324,713 | -75,316 | 0.51% | 1,459,808,915 |
| 2008-08-19 | 2008-08-15 | 350.854 | 4,400,029 | -60,084 | 0.52% | 1,543,768,011 |
| 2008-08-18 | 2008-08-14 | 360.153 | 4,460,113 | -105,105 | 0.53% | 1,606,321,769 |
| 2008-08-15 | 2008-08-13 | 358.792 | 4,565,218 | +12,760 | 0.54% | 1,637,963,369 |
| 2008-08-14 | 2008-08-12 | 361.513 | 4,552,458 | -17,127 | 0.54% | 1,645,774,957 |
| 2008-08-13 | 2008-08-11 | 366.957 | 4,569,585 | +66,288 | 0.54% | 1,676,839,371 |
| 2008-08-12 | 2008-08-08 | 365.142 | 4,503,297 | -34,502 | 0.53% | 1,644,343,899 |
| 2008-08-11 | 2008-08-07 | 361.740 | 4,537,799 | -66,745 | 0.54% | 1,641,504,688 |
| 2008-08-08 | 2008-08-05 | 350.400 | 4,604,544 | -1,766 | 0.55% | 1,613,434,339 |
| 2008-08-07 | 2008-08-04 | 352.442 | 4,606,310 | -8,782 | 0.55% | 1,623,455,398 |
| 2008-08-05 | 2008-08-01 | 359.699 | 4,615,092 | -36,685 | 0.55% | 1,660,044,503 |
| 2008-08-04 | 2008-07-31 | 348.813 | 4,651,777 | -5,070 | 0.55% | 1,622,599,760 |
| 2008-08-01 | 2008-07-30 | 351.761 | 4,656,847 | -9,478 | 0.55% | 1,638,098,272 |
| 2008-07-31 | 2008-07-29 | 350.854 | 4,666,325 | -224 | 0.55% | 1,637,199,042 |
| 2008-07-30 | 2008-07-28 | 351.988 | 4,666,549 | -22,575 | 0.55% | 1,642,569,416 |
| 2008-07-29 | 2008-07-25 | 346.091 | 4,689,124 | -4,242 | 0.56% | 1,622,865,157 |
| 2008-07-28 | 2008-07-24 | 343.823 | 4,693,366 | +17,058 | 0.56% | 1,613,688,890 |
| 2008-07-25 | 2008-07-23 | 349.266 | 4,676,308 | +9,607 | 0.55% | 1,633,277,629 |
| 2008-07-24 | 2008-07-22 | 351.308 | 4,666,701 | -17,510 | 0.55% | 1,639,447,745 |
| 2008-07-23 | 2008-07-21 | 350.627 | 4,684,211 | -57,455 | 0.56% | 1,642,412,055 |
| 2008-07-22 | 2008-07-18 | 336.339 | 4,741,666 | -17,056 | 0.56% | 1,594,807,595 |
| 2008-07-21 | 2008-07-17 | 332.030 | 4,758,722 | -14,595 | 0.56% | 1,580,038,233 |
| 2008-07-18 | 2008-07-16 | 324.772 | 4,773,317 | +17,549 | 0.57% | 1,550,241,933 |
| 2008-07-17 | 2008-07-15 | 324.319 | 4,755,768 | +75,178 | 0.56% | 1,542,385,319 |
| 2008-07-16 | 2008-07-14 | 337.473 | 4,680,590 | +5,364 | 0.56% | 1,579,573,054 |
| 2008-07-15 | 2008-07-11 | 333.391 | 4,675,226 | +169,961 | 0.55% | 1,558,677,008 |
| 2008-07-14 | 2008-07-10 | 335.432 | 4,505,265 | +37,037 | 0.53% | 1,511,209,587 |
| 2008-07-11 | 2008-07-09 | 336.793 | 4,468,228 | +11,156 | 0.53% | 1,504,866,465 |
| 2008-07-10 | 2008-07-08 | 334.525 | 4,457,072 | +26,940 | 0.53% | 1,491,000,726 |
| 2008-07-09 | 2008-07-07 | 348.813 | 4,430,132 | +11,803 | 0.53% | 1,545,287,128 |
| 2008-07-08 | 2008-07-04 | 346.772 | 4,418,329 | +50,268 | 0.52% | 1,532,151,539 |
| 2008-07-07 | 2008-07-03 | 352.668 | 4,368,061 | +30,148 | 0.52% | 1,540,477,193 |
| 2008-07-04 | 2008-07-02 | 366.503 | 4,337,913 | +282 | 0.51% | 1,589,858,155 |
| 2008-07-03 | 2008-06-30 | 373.080 | 4,337,631 | -42,593 | 0.51% | 1,618,283,817 |
| 2008-07-02 | 2008-06-27 | 366.503 | 4,380,224 | +1,842 | 0.52% | 1,605,365,264 |
| 2008-06-30 | 2008-06-26 | 374.214 | 4,378,382 | -59,222 | 0.52% | 1,638,452,211 |
| 2008-06-27 | 2008-06-25 | 365.369 | 4,437,604 | -15,917 | 0.53% | 1,621,363,043 |
| 2008-06-26 | 2008-06-24 | 359.019 | 4,453,521 | -23,766 | 0.53% | 1,598,897,429 |
| 2008-06-25 | 2008-06-23 | 359.472 | 4,477,287 | -13,903 | 0.53% | 1,609,460,734 |
| 2008-06-24 | 2008-06-20 | 352.215 | 4,491,190 | -11,692 | 0.53% | 1,581,863,732 |
| 2008-06-23 | 2008-06-19 | 352.215 | 4,502,882 | +29,862 | 0.53% | 1,585,981,828 |
| 2008-06-20 | 2008-06-18 | 352.668 | 4,473,020 | +661 | 0.53% | 1,577,492,918 |
| 2008-06-19 | 2008-06-17 | 353.802 | 4,472,359 | +12,699 | 0.53% | 1,582,331,379 |
| 2008-06-18 | 2008-06-16 | 356.524 | 4,459,660 | +4,277 | 0.53% | 1,589,975,661 |
| 2008-06-17 | 2008-06-13 | 355.844 | 4,455,383 | +96 | 0.53% | 1,585,419,414 |
| 2008-06-16 | 2008-06-12 | 357.431 | 4,455,287 | +10,097 | 0.53% | 1,592,458,354 |
| 2008-06-13 | 2008-06-11 | 359.019 | 4,445,190 | +14,827 | 0.53% | 1,595,906,444 |
| 2008-06-12 | 2008-06-10 | 359.019 | 4,430,363 | +123,371 | 0.53% | 1,590,583,274 |
| 2008-06-11 | 2008-06-06 | 370.585 | 4,306,992 | +38,298 | 0.51% | 1,596,108,102 |
| 2008-06-10 | 2008-06-05 | 367.410 | 4,268,694 | +11,872 | 0.51% | 1,568,361,682 |
| 2008-06-06 | 2008-06-04 | 364.235 | 4,256,822 | -72,113 | 0.50% | 1,550,483,740 |
| 2008-06-05 | 2008-06-03 | 367.864 | 4,328,935 | -67,350 | 0.51% | 1,592,458,413 |
| 2008-06-04 | 2008-06-02 | 358.792 | 4,396,285 | -1,864 | 0.52% | 1,577,351,572 |
| 2008-06-03 | 2008-05-30 | 358.565 | 4,398,149 | -38,295 | 0.52% | 1,577,022,876 |
| 2008-06-02 | 2008-05-29 | 362.194 | 4,436,444 | -42,285 | 0.53% | 1,606,852,841 |
| 2008-05-30 | 2008-05-28 | 356.070 | 4,478,729 | -9,821 | 0.53% | 1,594,742,697 |
| 2008-05-29 | 2008-05-27 | 349.720 | 4,488,550 | -6,796 | 0.53% | 1,569,736,027 |
| 2008-05-28 | 2008-05-26 | 349.720 | 4,495,346 | -13,066 | 0.53% | 1,572,112,725 |
| 2008-05-27 | 2008-05-23 | 355.163 | 4,508,412 | -5,027 | 0.53% | 1,601,221,968 |
| 2008-05-26 | 2008-05-22 | 356.524 | 4,513,439 | -315,834 | 0.54% | 1,609,149,164 |
| 2008-05-23 | 2008-05-21 | 356.297 | 4,829,273 | -53,432 | 0.57% | 1,720,656,291 |
| 2008-05-22 | 2008-05-20 | 344.731 | 4,882,705 | +17,196 | 0.58% | 1,683,217,582 |
| 2008-05-21 | 2008-05-19 | 343.143 | 4,865,509 | +36,068 | 0.58% | 1,669,565,236 |
| 2008-05-20 | 2008-05-16 | 349.493 | 4,829,441 | +47,355 | 0.57% | 1,687,857,152 |
| 2008-05-19 | 2008-05-15 | 361.304 | 4,782,086 | +41,050 | 0.57% | 1,727,787,550 |
| 2008-05-16 | 2008-05-14 | 366.329 | 4,741,036 | +15,809 | 0.56% | 1,736,777,147 |
| 2008-05-15 | 2008-05-13 | 364.958 | 4,725,227 | -15,063 | 0.56% | 1,724,510,849 |
| 2008-05-14 | 2008-05-09 | 358.107 | 4,740,290 | +24,625 | 0.57% | 1,697,529,964 |
| 2008-05-13 | 2008-05-08 | 363.816 | 4,715,665 | -22,336 | 0.56% | 1,715,636,195 |
| 2008-05-09 | 2008-05-07 | 360.391 | 4,738,001 | -2,339 | 0.57% | 1,707,531,114 |
| 2008-05-08 | 2008-05-06 | 364.958 | 4,740,340 | -8,807 | 0.57% | 1,730,026,464 |
| 2008-05-07 | 2008-05-05 | 363.588 | 4,749,147 | -10,396 | 0.57% | 1,726,732,864 |
| 2008-05-06 | 2008-05-02 | 362.903 | 4,759,543 | -58,307 | 0.57% | 1,727,251,709 |
| 2008-05-05 | 2008-04-30 | 356.508 | 4,817,850 | -16,920 | 0.58% | 1,717,602,472 |
| 2008-05-02 | 2008-04-29 | 356.051 | 4,834,770 | -37,133 | 0.58% | 1,721,426,217 |
| 2008-04-30 | 2008-04-28 | 352.169 | 4,871,903 | -12,220 | 0.58% | 1,715,732,135 |
| 2008-04-29 | 2008-04-25 | 349.428 | 4,884,123 | -18,308 | 0.58% | 1,706,650,146 |
| 2008-04-28 | 2008-04-24 | 351.712 | 4,902,431 | -51,532 | 0.59% | 1,724,243,866 |
| 2008-04-25 | 2008-04-23 | 349.200 | 4,953,963 | -25,710 | 0.59% | 1,729,922,802 |
| 2008-04-24 | 2008-04-22 | 348.058 | 4,979,673 | -61,379 | 0.59% | 1,733,214,329 |
| 2008-04-23 | 2008-04-21 | 344.632 | 5,041,052 | -108,930 | 0.60% | 1,737,308,306 |
| 2008-04-22 | 2008-04-18 | 337.781 | 5,149,982 | -36,505 | 0.62% | 1,739,563,810 |
| 2008-04-21 | 2008-04-17 | 335.268 | 5,186,487 | -24,826 | 0.62% | 1,738,864,849 |
| 2008-04-18 | 2008-04-16 | 333.441 | 5,211,313 | -12,247 | 0.62% | 1,737,666,758 |
| 2008-04-17 | 2008-04-15 | 334.355 | 5,223,560 | -22,598 | 0.62% | 1,746,522,333 |
| 2008-04-16 | 2008-04-14 | 330.701 | 5,246,158 | +4,201 | 0.63% | 1,734,907,830 |
| 2008-04-15 | 2008-04-11 | 332.984 | 5,241,957 | -59,338 | 0.63% | 1,745,490,370 |
| 2008-04-14 | 2008-04-10 | 329.102 | 5,301,295 | -12,935 | 0.63% | 1,744,666,539 |
| 2008-04-11 | 2008-04-09 | 330.015 | 5,314,230 | -54,513 | 0.63% | 1,753,778,222 |
| 2008-04-10 | 2008-04-08 | 326.133 | 5,368,743 | -21,499 | 0.64% | 1,750,924,023 |
| 2008-04-09 | 2008-04-07 | 324.991 | 5,390,242 | -5,524 | 0.64% | 1,751,780,319 |
| 2008-04-08 | 2008-04-03 | 326.590 | 5,395,766 | -51,010 | 0.64% | 1,762,201,732 |
| 2008-04-07 | 2008-04-02 | 322.022 | 5,446,776 | -96,508 | 0.65% | 1,753,981,898 |
| 2008-04-03 | 2008-04-01 | 316.998 | 5,543,284 | +36,561 | 0.66% | 1,757,207,607 |
| 2008-04-02 | 2008-03-31 | 321.794 | 5,506,723 | +6,349 | 0.66% | 1,772,028,503 |
| 2008-04-01 | 2008-03-28 | 325.676 | 5,500,374 | -69,840 | 0.66% | 1,791,340,831 |
| 2008-03-31 | 2008-03-27 | 322.936 | 5,570,214 | -61,012 | 0.67% | 1,798,820,254 |
| 2008-03-28 | 2008-03-26 | 318.368 | 5,631,226 | +10,509 | 0.67% | 1,792,801,513 |
| 2008-03-27 | 2008-03-25 | 321.794 | 5,620,717 | -94,665 | 0.67% | 1,808,711,048 |
| 2008-03-26 | 2008-03-20 | 315.856 | 5,715,382 | -31,003 | 0.68% | 1,805,235,735 |
| 2008-03-25 | 2008-03-19 | 312.887 | 5,746,385 | -32,708 | 0.69% | 1,797,967,205 |
| 2008-03-20 | 2008-03-18 | 309.918 | 5,779,093 | -20,623 | 0.69% | 1,791,042,989 |
| 2008-03-19 | 2008-03-17 | 304.893 | 5,799,716 | +29,358 | 0.69% | 1,768,293,996 |
| 2008-03-18 | 2008-03-14 | 314.029 | 5,770,358 | +33,759 | 0.69% | 1,812,057,336 |
| 2008-03-17 | 2008-03-13 | 325.370 | 5,736,599 | +100,357 | 0.69% | 1,866,517,856 |
| 2008-03-14 | 2008-03-12 | 335.640 | 5,636,242 | +95,205 | 0.67% | 1,891,748,509 |
| 2008-03-13 | 2008-03-11 | 329.105 | 5,541,037 | -25,969 | 0.68% | 1,823,580,944 |
| 2008-03-12 | 2008-03-10 | 320.935 | 5,567,006 | +24,721 | 0.68% | 1,786,649,121 |
| 2008-03-11 | 2008-03-07 | 317.668 | 5,542,285 | +130,701 | 0.68% | 1,760,604,722 |
| 2008-03-10 | 2008-03-06 | 323.269 | 5,411,584 | +67,522 | 0.66% | 1,749,399,749 |
| 2008-03-07 | 2008-03-05 | 325.370 | 5,344,062 | +124,118 | 0.65% | 1,738,798,049 |
| 2008-03-06 | 2008-03-04 | 332.139 | 5,219,944 | +152,651 | 0.64% | 1,733,746,616 |
| 2008-03-05 | 2008-03-03 | 343.342 | 5,067,293 | +59,767 | 0.62% | 1,739,817,007 |
| 2008-03-04 | 2008-02-29 | 350.345 | 5,007,526 | -37,071 | 0.61% | 1,754,360,286 |
| 2008-03-03 | 2008-02-28 | 341.242 | 5,044,597 | -19,322 | 0.62% | 1,721,427,483 |
| 2008-02-29 | 2008-02-27 | 339.608 | 5,063,919 | -103,206 | 0.62% | 1,719,747,259 |
| 2008-02-28 | 2008-02-26 | 329.338 | 5,167,125 | -35,523 | 0.63% | 1,701,730,819 |
| 2008-02-27 | 2008-02-25 | 323.970 | 5,202,648 | -1,285 | 0.64% | 1,685,500,136 |
| 2008-02-26 | 2008-02-22 | 325.837 | 5,203,933 | -86,630 | 0.64% | 1,695,633,535 |
| 2008-02-25 | 2008-02-21 | 326.304 | 5,290,563 | -39,501 | 0.65% | 1,726,330,503 |
| 2008-02-22 | 2008-02-20 | 322.102 | 5,330,064 | +30,847 | 0.65% | 1,716,826,438 |
| 2008-02-21 | 2008-02-19 | 323.269 | 5,299,217 | -30,247 | 0.65% | 1,713,074,931 |
| 2008-02-20 | 2008-02-18 | 317.668 | 5,329,464 | +31,447 | 0.65% | 1,692,998,372 |
| 2008-02-19 | 2008-02-15 | 316.034 | 5,298,017 | +79,774 | 0.65% | 1,674,352,498 |
| 2008-02-18 | 2008-02-14 | 319.535 | 5,218,243 | +99,997 | 0.64% | 1,667,410,875 |
| 2008-02-15 | 2008-02-13 | 316.034 | 5,118,246 | +61,480 | 0.62% | 1,617,538,783 |
| 2008-02-14 | 2008-02-12 | 320.702 | 5,056,766 | -61,402 | 0.62% | 1,621,714,771 |
| 2008-02-13 | 2008-02-11 | 322.803 | 5,118,168 | +105,803 | 0.62% | 1,652,158,084 |
| 2008-02-12 | 2008-02-06 | 331.906 | 5,012,365 | +165,419 | 0.61% | 1,663,631,625 |
| 2008-02-11 | 2008-02-04 | 344.276 | 4,846,946 | +66,774 | 0.59% | 1,668,687,774 |
| 2008-02-05 | 2008-02-01 | 345.443 | 4,780,172 | +65,979 | 0.58% | 1,651,277,721 |
| 2008-02-04 | 2008-01-31 | 357.580 | 4,714,193 | +17,737 | 0.58% | 1,685,702,793 |
| 2008-02-01 | 2008-01-30 | 363.882 | 4,696,456 | -41,308 | 0.57% | 1,708,957,473 |
| 2008-01-31 | 2008-01-29 | 360.148 | 4,737,764 | -48,904 | 0.58% | 1,706,295,448 |
| 2008-01-30 | 2008-01-28 | 351.745 | 4,786,668 | +36,974 | 0.58% | 1,683,687,319 |
| 2008-01-29 | 2008-01-25 | 359.681 | 4,749,694 | -22,944 | 0.58% | 1,708,374,783 |
| 2008-01-28 | 2008-01-24 | 336.107 | 4,772,638 | -35,675 | 0.58% | 1,604,116,364 |
| 2008-01-25 | 2008-01-23 | 349.878 | 4,808,313 | -32,490 | 0.59% | 1,682,322,471 |
| 2008-01-24 | 2008-01-22 | 322.102 | 4,840,803 | -23,341 | 0.59% | 1,559,234,293 |
| 2008-01-23 | 2008-01-21 | 340.775 | 4,864,144 | +100,939 | 0.59% | 1,657,578,716 |
| 2008-01-22 | 2008-01-18 | 359.681 | 4,763,205 | +1,242 | 0.58% | 1,713,234,433 |
| 2008-01-21 | 2008-01-17 | 363.649 | 4,761,963 | +62,359 | 0.58% | 1,731,682,836 |
| 2008-01-18 | 2008-01-16 | 365.049 | 4,699,604 | +15,286 | 0.57% | 1,715,587,590 |
| 2008-01-17 | 2008-01-15 | 376.020 | 4,684,318 | -24,763 | 0.57% | 1,761,395,136 |
| 2008-01-16 | 2008-01-14 | 380.921 | 4,709,081 | -80,353 | 0.57% | 1,793,788,344 |
| 2008-01-15 | 2008-01-11 | 375.786 | 4,789,434 | -14,347 | 0.58% | 1,799,802,917 |
| 2008-01-14 | 2008-01-10 | 373.452 | 4,803,781 | -4,413 | 0.59% | 1,793,981,934 |
| 2008-01-11 | 2008-01-09 | 380.221 | 4,808,194 | -57,196 | 0.59% | 1,828,175,771 |
| 2008-01-10 | 2008-01-08 | 370.885 | 4,865,390 | +92,695 | 0.59% | 1,804,498,136 |
| 2008-01-09 | 2008-01-07 | 363.416 | 4,772,695 | +44,857 | 0.58% | 1,734,471,534 |
| 2008-01-08 | 2008-01-04 | 370.418 | 4,727,838 | +2,531 | 0.58% | 1,751,275,194 |
| 2008-01-07 | 2008-01-03 | 362.949 | 4,725,307 | +39,159 | 0.58% | 1,715,044,154 |
| 2008-01-04 | 2008-01-02 | 372.052 | 4,686,148 | +30,676 | 0.57% | 1,743,488,953 |
| 2008-01-03 | 2007-12-31 | 375.553 | 4,655,472 | -2,448 | 0.57% | 1,748,375,232 |
| 2008-01-02 | 2007-12-27 | 377.420 | 4,657,920 | -17,259 | 0.57% | 1,757,992,134 |
| 2007-12-28 | 2007-12-24 | 379.287 | 4,675,179 | -120,156 | 0.57% | 1,773,235,802 |
| 2007-12-27 | 2007-12-20 | 356.180 | 4,795,335 | -11,028 | 0.59% | 1,708,001,974 |
| 2007-12-21 | 2007-12-19 | 351.278 | 4,806,363 | -20,403 | 0.59% | 1,688,371,257 |
| 2007-12-20 | 2007-12-18 | 340.075 | 4,826,766 | +111,479 | 0.59% | 1,641,461,417 |
| 2007-12-19 | 2007-12-17 | 341.008 | 4,715,287 | +46,871 | 0.58% | 1,607,952,554 |
| 2007-12-18 | 2007-12-14 | 356.880 | 4,668,416 | +36,954 | 0.57% | 1,666,064,907 |
| 2007-12-17 | 2007-12-13 | 363.416 | 4,631,462 | +28,298 | 0.57% | 1,683,145,267 |
| 2007-12-14 | 2007-12-12 | 373.919 | 4,603,164 | +34,874 | 0.56% | 1,721,209,927 |
| 2007-12-13 | 2007-12-11 | 384.889 | 4,568,290 | +2,038 | 0.56% | 1,758,284,727 |
| 2007-12-12 | 2007-12-10 | 376.953 | 4,566,252 | +90,473 | 0.56% | 1,721,263,203 |
| 2007-12-11 | 2007-12-07 | 373.685 | 4,475,779 | -13,627 | 0.55% | 1,672,533,590 |
| 2007-12-10 | 2007-12-06 | 389.557 | 4,489,406 | -131,586 | 0.55% | 1,748,880,365 |
| 2007-12-07 | 2007-12-05 | 370.651 | 4,620,992 | +22,471 | 0.56% | 1,712,776,112 |
| 2007-12-06 | 2007-12-04 | 349.178 | 4,598,521 | -28,265 | 0.56% | 1,605,700,897 |
| 2007-12-05 | 2007-12-03 | 346.610 | 4,626,786 | +6,427 | 0.56% | 1,603,691,210 |
| 2007-12-04 | 2007-11-30 | 346.143 | 4,620,359 | -101,500 | 0.56% | 1,599,306,693 |
| 2007-12-03 | 2007-11-29 | 344.976 | 4,721,859 | -116,369 | 0.58% | 1,628,929,659 |
| 2007-11-30 | 2007-11-28 | 335.407 | 4,838,228 | -23,221 | 0.59% | 1,622,773,777 |
| 2007-11-29 | 2007-11-27 | 325.137 | 4,861,449 | +16,238 | 0.59% | 1,580,635,505 |
| 2007-11-28 | 2007-11-26 | 332.139 | 4,845,211 | +4,199 | 0.59% | 1,609,283,198 |
| 2007-11-27 | 2007-11-23 | 314.400 | 4,841,012 | +17,480 | 0.59% | 1,522,013,965 |
| 2007-11-26 | 2007-11-22 | 316.989 | 4,823,532 | +32,946 | 0.59% | 1,529,004,557 |
| 2007-11-23 | 2007-11-21 | 327.814 | 4,790,586 | +98,443 | 0.58% | 1,570,419,855 |
| 2007-11-22 | 2007-11-20 | 334.168 | 4,692,143 | +33,782 | 0.58% | 1,567,962,255 |
| 2007-11-21 | 2007-11-19 | 337.933 | 4,658,361 | +24,434 | 0.57% | 1,574,213,386 |
| 2007-11-20 | 2007-11-16 | 341.933 | 4,633,927 | -19,640 | 0.57% | 1,584,494,814 |
| 2007-11-19 | 2007-11-15 | 346.640 | 4,653,567 | -8,391 | 0.57% | 1,613,112,802 |
| 2007-11-16 | 2007-11-14 | 350.641 | 4,661,958 | -46,447 | 0.57% | 1,634,672,080 |
| 2007-11-15 | 2007-11-13 | 332.285 | 4,708,405 | +34,628 | 0.58% | 1,564,532,283 |
| 2007-11-14 | 2007-11-12 | 333.697 | 4,673,777 | +10,666 | 0.58% | 1,559,625,179 |
| 2007-11-13 | 2007-11-09 | 344.757 | 4,663,111 | -61,386 | 0.57% | 1,607,642,202 |
| 2007-11-12 | 2007-11-08 | 337.227 | 4,724,497 | +50,483 | 0.58% | 1,593,227,478 |
| 2007-11-09 | 2007-11-07 | 339.345 | 4,674,014 | +60,720 | 0.58% | 1,586,102,645 |
| 2007-11-08 | 2007-11-06 | 348.993 | 4,613,294 | +7,946 | 0.57% | 1,610,009,000 |
| 2007-11-07 | 2007-11-05 | 339.345 | 4,605,348 | +56,644 | 0.57% | 1,562,801,190 |
| 2007-11-06 | 2007-11-02 | 348.052 | 4,548,704 | +72,928 | 0.56% | 1,583,185,745 |
| 2007-11-05 | 2007-11-01 | 361.701 | 4,475,776 | +42,146 | 0.55% | 1,618,893,319 |
| 2007-11-02 | 2007-10-31 | 369.938 | 4,433,630 | -8,466 | 0.55% | 1,640,166,770 |
| 2007-11-01 | 2007-10-30 | 370.879 | 4,442,096 | -49,919 | 0.55% | 1,647,480,084 |
| 2007-10-31 | 2007-10-29 | 369.232 | 4,492,015 | +12,938 | 0.55% | 1,658,594,273 |
| 2007-10-30 | 2007-10-26 | 361.466 | 4,479,077 | -94,419 | 0.55% | 1,619,033,236 |
| 2007-10-29 | 2007-10-25 | 352.523 | 4,573,496 | -13,700 | 0.56% | 1,612,263,926 |
| 2007-10-26 | 2007-10-24 | 349.229 | 4,587,196 | -54,963 | 0.56% | 1,601,980,472 |
| 2007-10-25 | 2007-10-23 | 342.875 | 4,642,159 | +10,849 | 0.57% | 1,591,679,355 |
| 2007-10-24 | 2007-10-22 | 335.344 | 4,631,310 | +88,566 | 0.57% | 1,553,083,251 |
| 2007-10-23 | 2007-10-18 | 351.817 | 4,542,744 | +6,482 | 0.56% | 1,598,216,007 |
| 2007-10-22 | 2007-10-17 | 353.700 | 4,536,262 | +8,213 | 0.56% | 1,604,475,651 |
| 2007-10-18 | 2007-10-16 | 353.700 | 4,528,049 | +33,613 | 0.56% | 1,601,570,713 |
| 2007-10-17 | 2007-10-15 | 365.702 | 4,494,436 | -162,349 | 0.55% | 1,643,623,095 |
| 2007-10-16 | 2007-10-12 | 360.289 | 4,656,785 | -130,291 | 0.57% | 1,677,789,214 |
| 2007-10-15 | 2007-10-11 | 352.994 | 4,787,076 | -104,518 | 0.59% | 1,689,808,932 |
| 2007-10-12 | 2007-10-10 | 328.049 | 4,891,594 | -71,860 | 0.60% | 1,604,682,799 |
| 2007-10-11 | 2007-10-09 | 322.166 | 4,963,454 | +27,811 | 0.61% | 1,599,055,249 |
| 2007-10-10 | 2007-10-08 | 324.754 | 4,935,643 | +28,194 | 0.61% | 1,602,872,012 |
| 2007-10-09 | 2007-10-05 | 325.931 | 4,907,449 | +27,630 | 0.60% | 1,599,490,218 |
| 2007-10-08 | 2007-10-04 | 323.813 | 4,879,819 | +22,040 | 0.60% | 1,580,149,462 |
| 2007-10-05 | 2007-10-03 | 336.992 | 4,857,779 | -48,742 | 0.60% | 1,637,030,576 |
| 2007-10-04 | 2007-10-02 | 336.286 | 4,906,521 | -115,932 | 0.60% | 1,649,992,274 |
| 2007-10-03 | 2007-09-28 | 324.990 | 5,022,453 | -906 | 0.62% | 1,632,245,876 |
| 2007-10-02 | 2007-09-27 | 324.284 | 5,023,359 | -28,899 | 0.62% | 1,628,993,886 |
| 2007-09-28 | 2007-09-25 | 318.636 | 5,052,258 | -5,482 | 0.62% | 1,609,830,698 |
| 2007-09-27 | 2007-09-24 | 319.577 | 5,057,740 | +15,359 | 0.62% | 1,616,338,397 |
| 2007-09-25 | 2007-09-21 | 323.578 | 5,042,381 | +16,507 | 0.62% | 1,631,602,552 |
| 2007-09-24 | 2007-09-20 | 321.930 | 5,025,874 | -924 | 0.62% | 1,617,982,105 |
| 2007-09-21 | 2007-09-19 | 322.166 | 5,026,798 | -74,193 | 0.62% | 1,619,462,521 |
| 2007-09-20 | 2007-09-18 | 312.517 | 5,100,991 | -58,919 | 0.63% | 1,594,148,050 |
| 2007-09-19 | 2007-09-17 | 308.752 | 5,159,910 | -33,696 | 0.64% | 1,593,132,809 |
| 2007-09-18 | 2007-09-14 | 310.399 | 5,193,606 | -162,969 | 0.64% | 1,612,091,973 |
| 2007-09-17 | 2007-09-13 | 302.633 | 5,356,575 | -22,093 | 0.66% | 1,621,078,996 |
| 2007-09-14 | 2007-09-12 | 304.751 | 5,378,668 | -155,765 | 0.66% | 1,639,156,901 |
| 2007-09-13 | 2007-09-11 | 293.220 | 5,534,433 | -18,087 | 0.68% | 1,622,808,211 |
| 2007-09-12 | 2007-09-10 | 287.102 | 5,552,520 | +8,962 | 0.68% | 1,594,138,249 |
| 2007-09-11 | 2007-09-07 | 287.102 | 5,543,558 | -50,695 | 0.68% | 1,591,565,243 |
| 2007-09-10 | 2007-09-06 | 291.338 | 5,594,253 | -63,443 | 0.69% | 1,629,816,717 |
| 2007-09-07 | 2007-09-05 | 289.690 | 5,657,696 | -51,423 | 0.70% | 1,638,980,102 |
| 2007-09-06 | 2007-09-04 | 285.690 | 5,709,119 | -27,026 | 0.70% | 1,631,036,959 |
| 2007-09-05 | 2007-09-03 | 287.337 | 5,736,145 | -82,398 | 0.71% | 1,648,207,192 |
| 2007-09-04 | 2007-08-31 | 287.808 | 5,818,543 | -164,025 | 0.72% | 1,674,621,741 |
| 2007-09-03 | 2007-08-30 | 282.631 | 5,982,568 | -47,930 | 0.74% | 1,690,856,187 |
| 2007-08-31 | 2007-08-29 | 276.983 | 6,030,498 | +51,292 | 0.74% | 1,670,342,997 |
| 2007-08-30 | 2007-08-28 | 282.631 | 5,979,206 | -37,437 | 0.74% | 1,689,905,984 |
| 2007-08-29 | 2007-08-27 | 288.984 | 6,016,643 | -88,460 | 0.74% | 1,738,715,918 |
| 2007-08-28 | 2007-08-24 | 282.160 | 6,105,103 | -73,386 | 0.75% | 1,722,614,896 |
| 2007-08-27 | 2007-08-23 | 281.925 | 6,178,489 | -108,655 | 0.76% | 1,741,867,499 |
| 2007-08-24 | 2007-08-22 | 277.689 | 6,287,144 | -45,677 | 0.77% | 1,745,868,120 |
| 2007-08-23 | 2007-08-21 | 272.276 | 6,332,821 | -36,630 | 0.78% | 1,724,275,239 |
| 2007-08-22 | 2007-08-20 | 272.041 | 6,369,451 | -65,850 | 0.78% | 1,732,749,791 |
| 2007-08-21 | 2007-08-17 | 260.980 | 6,435,301 | +15,221 | 0.79% | 1,679,486,167 |
| 2007-08-20 | 2007-08-16 | 269.007 | 6,420,080 | +100,455 | 0.79% | 1,727,045,188 |
| 2007-08-17 | 2007-08-15 | 277.799 | 6,319,625 | +126,862 | 0.78% | 1,755,588,203 |
| 2007-08-16 | 2007-08-14 | 282.315 | 6,192,763 | +4,124 | 0.77% | 1,748,307,154 |
| 2007-08-15 | 2007-08-13 | 281.364 | 6,188,639 | +12,266 | 0.77% | 1,741,260,252 |
| 2007-08-14 | 2007-08-10 | 280.651 | 6,176,373 | +56,640 | 0.77% | 1,733,405,809 |
| 2007-08-13 | 2007-08-09 | 288.968 | 6,119,733 | -70,779 | 0.76% | 1,768,409,681 |
| 2007-08-10 | 2007-08-08 | 289.681 | 6,190,512 | -111,946 | 0.77% | 1,793,275,890 |
| 2007-08-09 | 2007-08-07 | 277.087 | 6,302,458 | +31,687 | 0.78% | 1,746,326,100 |
| 2007-08-08 | 2007-08-06 | 278.275 | 6,270,771 | +12,161 | 0.78% | 1,744,996,943 |
| 2007-08-07 | 2007-08-03 | 284.216 | 6,258,610 | -28,194 | 0.78% | 1,778,795,015 |
| 2007-08-06 | 2007-08-02 | 281.602 | 6,286,804 | -30,508 | 0.78% | 1,770,374,337 |
| 2007-08-03 | 2007-08-01 | 286.830 | 6,317,312 | -35,836 | 0.79% | 1,811,992,646 |
| 2007-08-02 | 2007-07-31 | 294.672 | 6,353,148 | -487,135 | 0.79% | 1,872,093,313 |
| 2007-08-01 | 2007-07-30 | 268.294 | 6,840,283 | -13,256 | 0.85% | 1,835,206,109 |
| 2007-07-31 | 2007-07-27 | 261.878 | 6,853,539 | -42 | 0.85% | 1,794,788,662 |
| 2007-07-30 | 2007-07-26 | 265.205 | 6,853,581 | -386 | 0.85% | 1,817,601,108 |
| 2007-07-27 | 2007-07-25 | 269.720 | 6,853,967 | -50,121 | 0.85% | 1,848,650,042 |
| 2007-07-26 | 2007-07-24 | 270.195 | 6,904,088 | -21,602 | 0.86% | 1,865,450,018 |
| 2007-07-25 | 2007-07-23 | 270.195 | 6,925,690 | -73,441 | 0.86% | 1,871,286,770 |
| 2007-07-24 | 2007-07-20 | 269.007 | 6,999,131 | -99,795 | 0.87% | 1,882,813,845 |
| 2007-07-23 | 2007-07-19 | 268.294 | 7,098,926 | -191,164 | 0.88% | 1,904,598,444 |
| 2007-07-20 | 2007-07-18 | 262.115 | 7,290,090 | -86,728 | 0.91% | 1,910,844,016 |
| 2007-07-19 | 2007-07-17 | 259.026 | 7,376,818 | -50,349 | 0.92% | 1,910,787,541 |
| 2007-07-18 | 2007-07-16 | 256.887 | 7,427,167 | -17,355 | 0.92% | 1,907,944,412 |
| 2007-07-17 | 2007-07-13 | 257.600 | 7,444,522 | -12,192 | 0.93% | 1,917,710,005 |
| 2007-07-16 | 2007-07-12 | 255.699 | 7,456,714 | -9,266 | 0.93% | 1,906,674,647 |
| 2007-07-13 | 2007-07-11 | 254.036 | 7,465,980 | +6,491 | 0.93% | 1,896,624,523 |
| 2007-07-12 | 2007-07-10 | 258.313 | 7,459,489 | -40,155 | 0.93% | 1,926,883,493 |
| 2007-07-11 | 2007-07-09 | 258.075 | 7,499,644 | -33,176 | 0.93% | 1,935,473,850 |
| 2007-07-10 | 2007-07-06 | 255.461 | 7,532,820 | +8,582 | 0.94% | 1,924,344,790 |
| 2007-07-09 | 2007-07-05 | 251.897 | 7,524,238 | +4,208 | 0.94% | 1,895,331,689 |
| 2007-07-06 | 2007-07-04 | 256.174 | 7,520,030 | -38,125 | 0.93% | 1,926,438,585 |
| 2007-07-05 | 2007-07-03 | 254.036 | 7,558,155 | -852 | 0.94% | 1,920,040,252 |
| 2007-07-04 | 2007-06-29 | 251.422 | 7,559,007 | +34,304 | 0.94% | 1,900,497,267 |
| 2007-07-03 | 2007-06-28 | 252.372 | 7,524,703 | -19,315 | 0.94% | 1,899,025,140 |
| 2007-06-29 | 2007-06-27 | 252.847 | 7,544,018 | +3,421 | 0.94% | 1,907,485,205 |
| 2007-06-28 | 2007-06-26 | 251.184 | 7,540,597 | +4,503 | 0.94% | 1,894,076,660 |
| 2007-06-27 | 2007-06-25 | 249.996 | 7,536,094 | +31,350 | 0.94% | 1,883,991,248 |
| 2007-06-26 | 2007-06-22 | 251.897 | 7,504,744 | 0.93% | 1,890,421,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy