History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 2,874,569 +0 0.15% 432,335,178
2025-10-13 2025-10-09 149.800 2,874,569 +0 0.15% 430,610,436
2025-10-10 2025-10-08 119.000 2,874,569 -1,700 0.15% 342,073,711
2025-10-09 2025-10-06 120.200 2,876,269 -12,800 0.15% 345,727,534
2025-10-08 2025-10-03 119.300 2,889,069 -100 0.15% 344,665,932
2025-10-06 2025-10-02 120.400 2,889,169 -2,868 0.15% 347,855,948
2025-10-03 2025-09-30 118.500 2,892,037 -3,700 0.15% 342,706,384
2025-10-02 2025-09-29 117.400 2,895,737 -100 0.15% 339,959,524
2025-09-30 2025-09-26 118.200 2,895,837 -2,080 0.15% 342,287,933
2025-09-29 2025-09-25 114.500 2,897,917 +2,400 0.15% 331,811,496
2025-09-25 2025-09-23 117.900 2,895,517 -3,700 0.15% 341,381,454
2025-09-24 2025-09-22 117.000 2,899,217 +200 0.15% 339,208,389
2025-09-23 2025-09-19 118.400 2,899,017 -185 0.15% 343,243,613
2025-09-22 2025-09-18 118.600 2,899,202 -1,400 0.15% 343,845,357
2025-09-19 2025-09-17 119.200 2,900,602 +8,967 0.15% 345,751,758
2025-09-18 2025-09-16 118.800 2,891,635 +1,300 0.15% 343,526,238
2025-09-17 2025-09-15 119.400 2,890,335 -1,700 0.15% 345,105,999
2025-09-16 2025-09-12 119.300 2,892,035 -15,644 0.15% 345,019,776
2025-09-15 2025-09-11 118.600 2,907,679 +1,475 0.15% 344,850,729
2025-09-12 2025-09-10 118.700 2,906,204 -24,100 0.15% 344,966,415
2025-09-11 2025-09-09 115.900 2,930,304 -6,043 0.16% 339,622,234
2025-09-10 2025-09-08 114.700 2,936,347 -17,706 0.16% 336,799,001
2025-09-09 2025-09-05 114.000 2,954,053 -6,400 0.16% 336,762,042
2025-09-08 2025-09-04 113.200 2,960,453 -1,800 0.16% 335,123,280
2025-09-05 2025-09-03 113.200 2,962,253 -1,200 0.16% 335,327,040
2025-09-04 2025-09-02 113.100 2,963,453 -1,549 0.16% 335,166,534
2025-09-03 2025-09-01 111.900 2,965,002 +3,000 0.16% 331,783,724
2025-09-02 2025-08-29 111.400 2,962,002 +5,600 0.16% 329,967,023
2025-09-01 2025-08-28 112.500 2,956,402 +1,100 0.16% 332,595,225
2025-08-29 2025-08-27 111.800 2,955,302 +24,025 0.16% 330,402,764
2025-08-28 2025-08-26 111.500 2,931,277 -7,800 0.16% 326,837,386
2025-08-27 2025-08-25 113.200 2,939,077 +1,800 0.16% 332,703,516
2025-08-26 2025-08-22 112.800 2,937,277 -1,600 0.16% 331,324,846
2025-08-25 2025-08-21 112.000 2,938,877 +1,100 0.16% 329,154,224
2025-08-22 2025-08-20 112.300 2,937,777 -9,600 0.16% 329,912,357
2025-08-21 2025-08-19 111.600 2,947,377 +6,575 0.16% 328,927,273
2025-08-20 2025-08-18 112.500 2,940,802 -2,828 0.16% 330,840,225
2025-08-19 2025-08-15 113.400 2,943,630 +29,300 0.16% 333,807,642
2025-08-18 2025-08-14 113.700 2,914,330 +4,476 0.15% 331,359,321
2025-08-15 2025-08-13 114.700 2,909,854 +6,800 0.15% 333,760,254
2025-08-14 2025-08-12 114.700 2,903,054 +1,264 0.15% 332,980,294
2025-08-13 2025-08-11 117.315 2,901,790 +4,300 0.15% 340,422,722
2025-08-12 2025-08-08 115.798 2,897,490 +33,757 0.15% 335,522,774
2025-08-11 2025-08-07 115.697 2,863,733 +2,275 0.15% 331,324,171
2025-08-08 2025-08-06 114.382 2,861,458 +14,733 0.15% 327,298,905
2025-08-07 2025-08-05 114.888 2,846,725 +24,423 0.15% 327,053,212
2025-08-06 2025-08-04 114.786 2,822,302 +24,720 0.15% 323,961,884
2025-08-05 2025-08-01 114.180 2,797,582 +12,458 0.15% 319,426,791
2025-08-04 2025-07-31 115.899 2,785,124 +5,735 0.15% 322,792,715
2025-08-01 2025-07-30 115.090 2,779,389 +20,468 0.15% 319,879,323
2025-07-31 2025-07-29 124.293 2,758,921 +989 0.15% 342,914,397
2025-07-30 2025-07-28 124.900 2,757,932 -989 0.15% 344,464,985
2025-07-29 2025-07-25 124.900 2,758,921 -395 0.15% 344,588,511
2025-07-28 2025-07-24 124.192 2,759,316 +3,461 0.15% 342,684,434
2025-07-25 2025-07-23 122.574 2,755,855 -4,054 0.15% 337,795,263
2025-07-24 2025-07-22 123.383 2,759,909 +1,384 0.15% 340,525,128
2025-07-23 2025-07-21 124.697 2,758,525 -328 0.15% 343,981,093
2025-07-21 2025-07-17 123.383 2,758,853 +1,077 0.15% 340,394,836
2025-07-18 2025-07-16 124.495 2,757,776 +1,582 0.15% 343,329,888
2025-07-17 2025-07-15 124.799 2,756,194 -3,757 0.15% 343,969,166
2025-07-16 2025-07-14 122.371 2,759,951 +2,644 0.15% 337,739,078
2025-07-15 2025-07-11 122.877 2,757,307 -7,252 0.15% 338,809,807
2025-07-14 2025-07-10 121.967 2,764,559 -7,599 0.15% 337,184,608
2025-07-11 2025-07-09 121.967 2,772,158 +8,900 0.15% 338,111,435
2025-07-10 2025-07-08 121.866 2,763,258 -7,464 0.15% 336,746,472
2025-07-08 2025-07-04 119.540 2,770,722 -9,295 0.15% 331,211,190
2025-07-07 2025-07-03 119.944 2,780,017 +3,325 0.15% 333,446,921
2025-07-04 2025-07-02 119.641 2,776,692 +989 0.15% 332,205,658
2025-07-03 2025-06-30 118.933 2,775,703 -2,176 0.15% 330,122,319
2025-07-02 2025-06-27 119.337 2,777,879 -1,977 0.15% 331,504,863
2025-06-30 2025-06-26 120.652 2,779,856 +15,524 0.15% 335,395,564
2025-06-27 2025-06-25 119.843 2,764,332 +2,571 0.15% 331,286,030
2025-06-26 2025-06-24 118.933 2,761,761 -3,889 0.15% 328,464,157
2025-06-25 2025-06-23 115.798 2,765,650 -2,868 0.15% 320,256,001
2025-06-24 2025-06-20 114.180 2,768,518 +2,373 0.15% 316,108,275
2025-06-23 2025-06-19 114.180 2,766,145 -692 0.15% 315,837,327
2025-06-20 2025-06-18 115.899 2,766,837 -890 0.15% 320,673,272
2025-06-19 2025-06-17 115.697 2,767,727 +1,187 0.15% 320,216,603
2025-06-18 2025-06-16 116.101 2,766,540 +890 0.15% 321,198,430
2025-06-17 2025-06-13 116.101 2,765,650 +1,779 0.15% 321,095,100
2025-06-16 2025-06-12 115.494 2,763,871 -44,001 0.15% 319,211,438
2025-06-13 2025-06-11 117.011 2,807,872 -6,192 0.15% 328,552,848
2025-06-12 2025-06-10 116.708 2,814,064 +40,640 0.15% 328,423,595
2025-06-11 2025-06-09 117.112 2,773,424 -5,251 0.15% 324,802,528
2025-06-10 2025-06-06 114.584 2,778,675 -197 0.15% 318,392,064
2025-06-09 2025-06-05 114.584 2,778,872 -4,252 0.15% 318,414,638
2025-06-06 2025-06-04 114.078 2,783,124 -39,552 0.15% 317,494,515
2025-06-05 2025-06-03 113.371 2,822,676 -10,416 0.15% 320,008,279
2025-06-04 2025-06-02 110.943 2,833,092 +37,673 0.15% 314,312,662
2025-06-03 2025-05-30 111.044 2,795,419 -99 0.15% 310,415,804
2025-06-02 2025-05-29 110.741 2,795,518 -47 0.15% 309,578,637
2025-05-30 2025-05-28 109.629 2,795,565 +3,955 0.15% 306,473,867
2025-05-29 2025-05-27 110.438 2,791,610 +99 0.15% 308,298,886
2025-05-28 2025-05-26 110.134 2,791,511 +593 0.15% 307,441,007
2025-05-27 2025-05-23 110.235 2,790,918 -297 0.15% 307,657,953
2025-05-23 2025-05-21 111.044 2,791,215 -2,700 0.15% 309,948,973
2025-05-22 2025-05-20 110.842 2,793,915 +7,148 0.15% 309,683,677
2025-05-21 2025-05-19 109.831 2,786,767 -14,102 0.15% 306,073,025
2025-05-20 2025-05-16 108.516 2,800,869 -2,274 0.15% 303,939,462
2025-05-19 2025-05-15 112.157 2,803,143 -594 0.15% 314,391,916
2025-05-16 2025-05-14 112.865 2,803,737 -1,977 0.15% 316,443,398
2025-05-15 2025-05-13 115.004 2,805,714 -11,658 0.15% 322,668,473
2025-05-14 2025-05-12 113.776 2,817,372 +36,495 0.15% 320,550,018
2025-05-13 2025-05-09 112.241 2,780,877 -7,331 0.15% 312,129,798
2025-05-12 2025-05-08 111.321 2,788,208 +14,715 0.15% 310,385,117
2025-05-09 2025-05-07 112.958 2,773,493 +782 0.15% 313,287,431
2025-05-08 2025-05-06 112.548 2,772,711 -6,059 0.15% 312,064,318
2025-05-07 2025-05-02 110.707 2,778,770 -1,857 0.15% 307,628,584
2025-05-06 2025-04-30 110.809 2,780,627 -12,217 0.15% 308,118,671
2025-05-02 2025-04-29 108.149 2,792,844 -1,271 0.15% 302,042,801
2025-04-30 2025-04-28 107.637 2,794,115 -1,270 0.15% 300,750,834
2025-04-29 2025-04-25 107.228 2,795,385 -587 0.15% 299,743,474
2025-04-28 2025-04-24 106.205 2,795,972 +3,128 0.15% 296,945,669
2025-04-25 2025-04-23 105.796 2,792,844 -23,555 0.15% 295,470,441
2025-04-24 2025-04-22 103.340 2,816,399 -303 0.15% 291,046,499
2025-04-23 2025-04-17 102.061 2,816,702 -2,815 0.15% 287,475,362
2025-04-22 2025-04-16 101.754 2,819,517 -782 0.15% 286,897,212
2025-04-17 2025-04-15 101.549 2,820,299 -3,323 0.15% 286,399,656
2025-04-16 2025-04-14 101.396 2,823,622 +8,503 0.15% 286,303,749
2025-04-15 2025-04-11 98.275 2,815,119 +2,921 0.15% 276,656,546
2025-04-14 2025-04-10 98.889 2,812,198 +2,932 0.15% 278,095,894
2025-04-11 2025-04-09 95.973 2,809,266 +31,382 0.15% 269,614,053
2025-04-10 2025-04-08 96.741 2,777,884 +24,923 0.15% 268,733,905
2025-04-09 2025-04-07 100.322 2,752,961 +1,127 0.15% 276,181,434
2025-04-08 2025-04-03 107.842 2,751,834 +2,248 0.15% 296,762,941
2025-04-07 2025-04-02 109.684 2,749,586 -1,369 0.15% 301,584,430
2025-04-03 2025-04-01 108.456 2,750,955 -4,886 0.15% 298,356,961
2025-04-02 2025-03-31 107.842 2,755,841 +1,172 0.15% 297,195,064
2025-04-01 2025-03-28 107.740 2,754,669 +489 0.15% 296,786,824
2025-03-31 2025-03-27 109.070 2,754,180 +10,595 0.15% 300,397,524
2025-03-28 2025-03-26 108.047 2,743,585 -1,662 0.15% 296,434,783
2025-03-27 2025-03-25 106.819 2,745,247 +4,594 0.15% 293,243,739
2025-03-25 2025-03-21 108.149 2,740,653 -3,341 0.15% 296,398,405
2025-03-24 2025-03-20 110.093 2,743,994 +3,030 0.15% 302,094,106
2025-03-21 2025-03-19 111.730 2,740,964 +1,763 0.15% 306,247,670
2025-03-20 2025-03-18 111.014 2,739,201 -195 0.15% 304,088,827
2025-03-19 2025-03-17 108.967 2,739,396 -489 0.15% 298,504,752
2025-03-17 2025-03-13 109.172 2,739,885 +6,841 0.15% 299,118,709
2025-03-14 2025-03-12 109.479 2,733,044 +3,519 0.15% 299,210,772
2025-03-13 2025-03-11 110.604 2,729,525 -6,430 0.15% 301,897,554
2025-03-12 2025-03-10 110.911 2,735,955 -5,864 0.15% 303,448,542
2025-03-11 2025-03-07 109.581 2,741,819 -5,376 0.15% 300,451,984
2025-03-10 2025-03-06 110.093 2,747,195 -7,330 0.15% 302,446,513
2025-03-07 2025-03-05 109.888 2,754,525 -2,150 0.15% 302,689,826
2025-03-06 2025-03-04 108.353 2,756,675 +391 0.15% 298,695,274
2025-03-05 2025-03-03 115.818 2,756,284 -2,993 0.15% 319,228,570
2025-03-04 2025-02-28 114.870 2,759,277 +92,298 0.15% 316,958,130
2025-03-03 2025-02-27 116.872 2,666,979 -12,051 0.15% 311,696,007
2025-02-28 2025-02-26 115.818 2,679,030 -6,642 0.15% 310,281,131
2025-02-27 2025-02-25 114.343 2,685,672 -2,752 0.15% 307,087,972
2025-02-26 2025-02-24 115.081 2,688,424 -15,253 0.15% 309,385,887
2025-02-25 2025-02-21 112.552 2,703,677 -21,584 0.15% 304,302,945
2025-02-24 2025-02-20 109.811 2,725,261 -19,516 0.15% 299,264,993
2025-02-21 2025-02-19 105.912 2,744,777 +15,831 0.15% 290,705,484
2025-02-20 2025-02-18 110.233 2,728,946 +9,679 0.15% 300,820,011
2025-02-19 2025-02-17 110.655 2,719,267 -16,511 0.15% 300,899,349
2025-02-18 2025-02-14 107.388 2,735,778 +2,283 0.15% 293,788,731
2025-02-17 2025-02-13 107.388 2,733,495 +9,394 0.15% 293,543,565
2025-02-14 2025-02-12 109.074 2,724,101 -20,896 0.15% 297,128,050
2025-02-13 2025-02-11 105.016 2,744,997 +863 0.15% 288,269,884
2025-02-12 2025-02-10 104.648 2,744,134 -3,558 0.15% 287,167,085
2025-02-11 2025-02-07 104.068 2,747,692 -1,423 0.15% 285,946,806
2025-02-10 2025-02-06 104.279 2,749,115 -7,211 0.15% 286,674,328
2025-02-07 2025-02-05 103.172 2,756,326 -3,796 0.15% 284,376,281
2025-02-06 2025-02-04 104.173 2,760,122 -3,511 0.15% 287,531,248
2025-02-05 2025-02-03 102.645 2,763,633 +1,708 0.15% 283,673,929
2025-02-04 2025-01-28 102.698 2,761,925 -41,658 0.15% 283,644,144
2025-02-03 2025-01-24 100.643 2,803,583 -95 0.16% 282,160,935
2025-01-24 2025-01-22 99.589 2,803,678 -664 0.16% 279,215,831
2025-01-23 2025-01-21 99.695 2,804,342 +4,270 0.16% 279,577,495
2025-01-22 2025-01-20 99.695 2,800,072 -4,270 0.16% 279,151,799
2025-01-20 2025-01-16 99.062 2,804,342 -4,015 0.16% 277,804,276
2025-01-17 2025-01-15 97.850 2,808,357 -41,847 0.16% 274,798,476
2025-01-15 2025-01-13 96.480 2,850,204 +13,740 0.16% 274,988,410
2025-01-14 2025-01-10 97.060 2,836,464 +4,555 0.16% 275,306,841
2025-01-13 2025-01-09 97.165 2,831,909 +1,234 0.16% 275,163,175
2025-01-10 2025-01-08 97.165 2,830,675 -4,650 0.16% 275,043,273
2025-01-09 2025-01-07 98.377 2,835,325 +1,898 0.16% 278,931,310
2025-01-08 2025-01-06 98.377 2,833,427 -474 0.16% 278,744,590
2025-01-07 2025-01-03 99.905 2,833,901 -16,229 0.16% 283,121,668
2025-01-06 2025-01-02 99.642 2,850,130 -351 0.16% 283,992,126
2025-01-03 2024-12-31 100.696 2,850,481 -2,786 0.16% 287,031,089
2025-01-02 2024-12-27 100.432 2,853,267 -1,423 0.16% 286,559,896
2024-12-30 2024-12-24 99.800 2,854,690 -3,318 0.16% 284,897,757
2024-12-27 2024-12-20 96.269 2,858,008 +9,014 0.16% 275,138,958
2024-12-23 2024-12-19 96.954 2,848,994 +20,307 0.16% 276,222,759
2024-12-20 2024-12-18 98.957 2,828,687 +379 0.16% 279,917,843
2024-12-19 2024-12-17 98.957 2,828,308 -474 0.16% 279,880,339
2024-12-18 2024-12-16 99.273 2,828,782 -2,428 0.16% 280,821,580
2024-12-17 2024-12-13 100.538 2,831,210 +189 0.16% 284,643,031
2024-12-16 2024-12-12 101.117 2,831,021 -189 0.16% 286,264,943
2024-12-13 2024-12-11 101.381 2,831,210 -5,122 0.16% 287,029,974
2024-12-12 2024-12-10 101.802 2,836,332 -6,452 0.16% 288,744,877
2024-12-11 2024-12-09 101.908 2,842,784 -3,511 0.16% 289,701,293
2024-12-10 2024-12-06 100.274 2,846,295 -5,697 0.16% 285,409,746
2024-12-09 2024-12-05 98.851 2,851,992 -91 0.16% 281,923,474
2024-12-06 2024-12-04 100.011 2,852,083 -949 0.16% 285,238,714
2024-12-05 2024-12-03 101.223 2,853,032 -5,504 0.16% 288,791,302
2024-12-04 2024-12-02 97.903 2,858,536 -664 0.16% 279,859,128
2024-12-03 2024-11-29 97.429 2,859,200 -285 0.16% 278,568,206
2024-12-02 2024-11-28 96.796 2,859,485 +475 0.16% 276,787,887
2024-11-29 2024-11-27 97.271 2,859,010 +95 0.16% 278,097,748
2024-11-28 2024-11-26 96.586 2,858,915 -570 0.16% 276,130,138
2024-11-27 2024-11-25 96.006 2,859,485 +949 0.16% 274,527,779
2024-11-26 2024-11-22 97.113 2,858,536 +22,679 0.16% 277,599,770
2024-11-25 2024-11-21 98.008 2,835,857 +285 0.16% 277,937,645
2024-11-22 2024-11-20 98.008 2,835,572 -475 0.16% 277,909,712
2024-11-20 2024-11-18 97.534 2,836,047 +1,423 0.16% 276,611,316
2024-11-19 2024-11-15 96.954 2,834,624 -3,700 0.16% 274,829,523
2024-11-18 2024-11-14 96.269 2,838,324 +18,119 0.16% 273,243,990
2024-11-15 2024-11-13 98.851 2,820,205 +2,372 0.16% 278,781,283
2024-11-14 2024-11-12 99.800 2,817,833 +2,269 0.16% 281,219,432
2024-11-13 2024-11-11 100.116 2,815,564 +2,847 0.16% 281,883,143
2024-11-12 2024-11-08 100.801 2,812,717 +1,138 0.16% 283,524,837
2024-11-11 2024-11-07 101.223 2,811,579 +399 0.16% 284,595,322
2024-11-08 2024-11-06 100.801 2,811,180 +3,511 0.16% 283,369,906
2024-11-07 2024-11-05 101.750 2,807,669 +95 0.16% 285,678,977
2024-11-06 2024-11-04 101.170 2,807,574 -8,683 0.16% 284,041,987
2024-11-05 2024-11-01 100.538 2,816,257 +14,803 0.16% 283,139,692
2024-11-04 2024-10-31 100.221 2,801,454 +14,139 0.16% 280,765,738
2024-11-01 2024-10-30 101.486 2,787,315 +12,573 0.16% 282,873,612
2024-10-31 2024-10-29 102.698 2,774,742 -7,022 0.16% 284,960,424
2024-10-30 2024-10-28 101.591 2,781,764 -1,823 0.16% 282,603,420
2024-10-29 2024-10-25 100.643 2,783,587 +14,613 0.16% 280,148,478
2024-10-28 2024-10-24 99.747 2,768,974 +2,562 0.16% 276,197,404
2024-10-25 2024-10-23 100.854 2,766,412 +759 0.15% 279,003,014
2024-10-24 2024-10-22 101.275 2,765,653 +1,234 0.15% 280,092,302
2024-10-23 2024-10-21 104.558 2,764,419 -2,183 0.15% 289,041,871
2024-10-22 2024-10-18 104.291 2,766,602 +21,317 0.15% 288,532,187
2024-10-21 2024-10-17 102.958 2,745,285 +1,125 0.16% 282,647,771
2024-10-17 2024-10-15 102.157 2,744,160 +17,246 0.16% 280,336,100
2024-10-16 2024-10-14 103.864 2,726,914 +11,364 0.15% 283,229,322
2024-10-15 2024-10-10 103.811 2,715,550 +3,429 0.15% 281,904,143
2024-10-14 2024-10-09 102.584 2,712,121 +40,303 0.15% 278,220,525
2024-10-10 2024-10-08 102.637 2,671,818 +29,712 0.15% 274,228,608
2024-10-09 2024-10-07 110.426 2,642,106 -12,091 0.15% 291,757,079
2024-10-08 2024-10-04 108.612 2,654,197 -4,871 0.15% 288,278,164
2024-10-07 2024-10-03 107.119 2,659,068 -5,776 0.15% 284,835,405
2024-10-04 2024-10-02 109.892 2,664,844 -11,416 0.15% 292,846,360
2024-10-03 2024-09-30 104.291 2,676,260 +1,681 0.15% 279,110,313
2024-10-02 2024-09-27 105.411 2,674,579 -4,499 0.15% 281,931,232
2024-09-30 2024-09-26 104.558 2,679,078 -9,139 0.15% 280,118,795
2024-09-27 2024-09-25 103.064 2,688,217 -3,468 0.15% 277,059,001
2024-09-26 2024-09-24 102.211 2,691,685 -9,935 0.15% 275,118,984
2024-09-25 2024-09-23 100.024 2,701,620 +749 0.15% 270,225,516
2024-09-24 2024-09-20 100.930 2,700,871 -7,123 0.15% 272,599,963
2024-09-23 2024-09-19 99.223 2,707,994 -2,531 0.15% 268,696,161
2024-09-20 2024-09-17 98.743 2,710,525 -4,405 0.15% 267,645,937
2024-09-19 2024-09-16 96.183 2,714,930 +17,152 0.15% 261,129,046
2024-09-17 2024-09-13 96.449 2,697,778 -3,495 0.15% 260,198,899
2024-09-16 2024-09-12 95.436 2,701,273 -2,624 0.15% 257,798,056
2024-09-13 2024-09-11 94.689 2,703,897 +20,231 0.15% 256,029,095
2024-09-12 2024-09-10 95.863 2,683,666 +18,411 0.15% 257,263,018
2024-09-11 2024-09-09 98.263 2,665,255 +1,031 0.15% 261,896,209
2024-09-10 2024-09-05 99.490 2,664,224 +1,031 0.15% 265,063,783
2024-09-09 2024-09-04 99.383 2,663,193 -1,781 0.15% 264,677,068
2024-09-05 2024-09-03 99.863 2,664,974 +938 0.15% 266,133,558
2024-09-04 2024-09-02 99.970 2,664,036 -6,374 0.15% 266,324,117
2024-09-03 2024-08-30 100.610 2,670,410 -7,028 0.15% 268,670,791
2024-08-30 2024-08-28 100.930 2,677,438 +938 0.15% 270,234,862
2024-08-29 2024-08-27 101.304 2,676,500 -6,374 0.15% 271,139,650
2024-08-28 2024-08-26 99.223 2,682,874 -3,377 0.15% 266,203,671
2024-08-27 2024-08-23 97.730 2,686,251 -187 0.15% 262,526,337
2024-08-26 2024-08-22 97.783 2,686,438 +5,155 0.15% 262,687,923
2024-08-23 2024-08-21 97.836 2,681,283 -888 0.15% 262,326,887
2024-08-22 2024-08-20 98.050 2,682,171 -187 0.15% 262,986,097
2024-08-21 2024-08-19 98.050 2,682,358 -282 0.15% 263,004,432
2024-08-19 2024-08-15 95.809 2,682,640 +2,437 0.15% 257,021,555
2024-08-16 2024-08-14 95.809 2,680,203 +9,842 0.15% 256,788,068
2024-08-15 2024-08-13 95.916 2,670,361 +16,015 0.15% 256,130,020
2024-08-14 2024-08-12 99.347 2,654,346 +10,310 0.15% 263,701,187
2024-08-13 2024-08-09 98.969 2,644,036 +32,758 0.15% 261,676,518
2024-08-12 2024-08-08 97.942 2,611,278 +7,493 0.15% 255,752,770
2024-08-09 2024-08-07 98.212 2,603,785 +10,916 0.15% 255,722,588
2024-08-08 2024-08-06 97.023 2,592,869 +9,250 0.15% 251,567,232
2024-08-07 2024-08-05 96.320 2,583,619 +15,633 0.15% 248,854,336
2024-08-06 2024-08-02 98.104 2,567,986 +98,332 0.15% 251,929,094
2024-08-05 2024-08-01 99.833 2,469,654 +18,871 0.14% 246,553,999
2024-08-02 2024-07-31 103.617 2,450,783 +14,615 0.14% 253,942,865
2024-08-01 2024-07-30 109.941 2,436,168 +1,851 0.14% 267,834,937
2024-07-31 2024-07-29 112.211 2,434,317 -3,886 0.14% 273,157,749
2024-07-30 2024-07-26 108.968 2,438,203 +629 0.14% 265,686,466
2024-07-29 2024-07-25 109.617 2,437,574 -795 0.14% 267,198,984
2024-07-26 2024-07-24 110.049 2,438,369 -185 0.14% 268,340,513
2024-07-25 2024-07-23 109.292 2,438,554 -1,388 0.14% 266,515,562
2024-07-24 2024-07-22 109.509 2,439,942 -1,295 0.14% 267,194,791
2024-07-23 2024-07-19 107.617 2,441,237 +1,758 0.14% 262,718,253
2024-07-22 2024-07-18 110.482 2,439,479 -1,850 0.14% 269,517,531
2024-07-19 2024-07-17 109.509 2,441,329 -1,388 0.14% 267,346,680
2024-07-18 2024-07-16 108.536 2,442,717 +1,758 0.14% 265,122,085
2024-07-17 2024-07-15 109.292 2,440,959 +925 0.14% 266,778,410
2024-07-16 2024-07-12 111.238 2,440,034 -811 0.14% 271,425,278
2024-07-15 2024-07-11 107.995 2,440,845 +3,314 0.14% 263,599,589
2024-07-12 2024-07-10 106.644 2,437,531 -2,590 0.14% 259,947,878
2024-07-11 2024-07-09 107.076 2,440,121 -278 0.14% 261,279,227
2024-07-10 2024-07-08 106.536 2,440,399 +1,573 0.14% 259,989,918
2024-07-09 2024-07-05 108.103 2,438,826 +1,110 0.14% 263,645,192
2024-07-08 2024-07-04 109.184 2,437,716 +648 0.14% 266,160,449
2024-07-05 2024-07-03 108.860 2,437,068 +1,017 0.14% 265,299,332
2024-07-04 2024-07-02 108.860 2,436,051 -462 0.14% 265,188,622
2024-07-03 2024-06-28 108.536 2,436,513 +370 0.14% 264,448,730
2024-07-02 2024-06-27 108.860 2,436,143 +3,977 0.14% 265,198,637
2024-06-28 2024-06-26 110.373 2,432,166 +463 0.14% 268,446,654
2024-06-27 2024-06-25 109.725 2,431,703 +11,217 0.14% 266,818,300
2024-06-26 2024-06-24 111.671 2,420,486 -93 0.14% 270,297,442
2024-06-25 2024-06-21 110.914 2,420,579 -185 0.14% 268,476,119
2024-06-24 2024-06-20 116.103 2,420,764 +463 0.14% 281,057,884
2024-06-21 2024-06-19 116.643 2,420,301 -392 0.14% 282,312,342
2024-06-20 2024-06-18 115.238 2,420,693 -2,221 0.14% 278,956,161
2024-06-18 2024-06-14 115.887 2,422,914 -462 0.14% 280,783,656
2024-06-17 2024-06-13 115.562 2,423,376 -185 0.14% 280,051,270
2024-06-14 2024-06-12 114.590 2,423,561 +3,852 0.14% 277,714,694
2024-06-12 2024-06-07 116.968 2,419,709 +1,387 0.14% 283,028,024
2024-06-11 2024-06-06 118.373 2,418,322 -1,387 0.14% 286,264,362
2024-06-07 2024-06-05 117.616 2,419,709 +2,220 0.14% 284,597,496
2024-06-06 2024-06-04 118.914 2,417,489 +185 0.14% 287,472,451
2024-06-05 2024-06-03 117.833 2,417,304 -1,042 0.14% 284,837,266
2024-06-04 2024-05-31 117.400 2,418,346 +1,018 0.14% 283,914,322
2024-06-03 2024-05-30 117.076 2,417,328 +3,238 0.14% 283,010,845
2024-05-31 2024-05-29 119.346 2,414,090 -392 0.14% 288,112,148
2024-05-30 2024-05-28 121.941 2,414,482 -2,035 0.14% 294,423,256
2024-05-29 2024-05-27 122.157 2,416,517 +555 0.14% 295,193,872
2024-05-28 2024-05-24 119.022 2,415,962 +1,203 0.14% 287,552,043
2024-05-27 2024-05-23 121.400 2,414,759 +1,321 0.14% 293,151,816
2024-05-24 2024-05-22 124.535 2,413,438 -1,295 0.14% 300,557,566
2024-05-23 2024-05-21 122.697 2,414,733 -3,331 0.14% 296,281,148
2024-05-22 2024-05-20 122.265 2,418,064 -2,035 0.14% 295,644,249
2024-05-21 2024-05-17 121.508 2,420,099 -3,330 0.14% 294,061,713
2024-05-20 2024-05-16 120.751 2,423,429 -4,485 0.14% 292,632,470
2024-05-17 2024-05-14 116.535 2,427,914 -185 0.14% 282,937,883
2024-05-16 2024-05-13 119.469 2,428,099 +1,683 0.14% 290,081,518
2024-05-14 2024-05-10 119.250 2,426,416 +19,778 0.14% 289,350,022
2024-05-13 2024-05-09 116.080 2,406,638 -9,149 0.14% 279,362,941
2024-05-10 2024-05-08 116.517 2,415,787 -2,079 0.14% 281,481,173
2024-05-09 2024-05-07 115.862 2,417,866 -1,098 0.14% 280,137,727
2024-05-08 2024-05-06 115.096 2,418,964 -641 0.14% 278,414,137
2024-05-07 2024-05-03 114.769 2,419,605 -10,361 0.14% 277,694,501
2024-05-06 2024-05-02 114.769 2,429,966 -1,189 0.14% 278,883,618
2024-05-03 2024-04-30 113.566 2,431,155 +2,379 0.14% 276,097,010
2024-05-02 2024-04-29 113.457 2,428,776 -1,988 0.14% 275,561,363
2024-04-30 2024-04-26 111.817 2,430,764 -1,922 0.14% 271,801,555
2024-04-29 2024-04-25 111.052 2,432,686 -8,234 0.14% 270,155,163
2024-04-26 2024-04-24 109.303 2,440,920 -5,214 0.14% 266,800,754
2024-04-25 2024-04-23 107.773 2,446,134 -1,281 0.14% 263,627,473
2024-04-24 2024-04-22 106.024 2,447,415 -2,104 0.14% 259,485,359
2024-04-23 2024-04-19 104.986 2,449,519 -1,098 0.14% 257,164,898
2024-04-22 2024-04-18 104.822 2,450,617 -6,981 0.14% 256,878,382
2024-04-19 2024-04-17 104.439 2,457,598 +639 0.14% 256,669,960
2024-04-18 2024-04-16 104.002 2,456,959 +3,202 0.14% 255,529,008
2024-04-17 2024-04-15 106.461 2,453,757 +2,562 0.14% 261,230,581
2024-04-16 2024-04-12 107.664 2,451,195 -4,392 0.14% 263,904,989
2024-04-15 2024-04-11 107.445 2,455,587 +2,826 0.14% 263,841,040
2024-04-12 2024-04-10 108.975 2,452,761 -8,234 0.14% 267,290,730
2024-04-11 2024-04-09 102.800 2,460,995 -10,338 0.14% 252,989,816
2024-04-10 2024-04-08 99.685 2,471,333 -2,836 0.14% 246,353,998
2024-04-09 2024-04-05 98.592 2,474,169 -5,947 0.14% 243,932,354
2024-04-08 2024-04-03 97.827 2,480,116 -823 0.14% 242,621,083
2024-04-05 2024-04-02 98.537 2,480,939 -7,166 0.14% 244,464,231
2024-04-03 2024-03-28 93.618 2,488,105 +366 0.14% 232,932,227
2024-04-02 2024-03-27 93.509 2,487,739 +4,758 0.14% 232,626,044
2024-03-28 2024-03-26 95.258 2,482,981 +915 0.14% 236,523,499
2024-03-27 2024-03-25 94.329 2,482,066 +1,921 0.14% 234,130,304
2024-03-26 2024-03-22 95.968 2,480,145 +2,287 0.14% 238,015,421
2024-03-25 2024-03-21 97.663 2,477,858 -5,306 0.14% 241,993,933
2024-03-22 2024-03-20 94.602 2,483,164 -275 0.14% 234,912,422
2024-03-20 2024-03-18 95.039 2,483,439 +824 0.14% 236,024,231
2024-03-19 2024-03-15 96.515 2,482,615 -1,637 0.14% 239,609,253
2024-03-18 2024-03-14 96.406 2,484,252 +915 0.14% 239,495,711
2024-03-15 2024-03-13 96.952 2,483,337 -1,835 0.14% 240,764,685
2024-03-14 2024-03-12 96.242 2,485,172 -253 0.14% 239,176,948
2024-03-13 2024-03-11 94.438 2,485,425 +274 0.14% 234,718,819
2024-03-12 2024-03-08 94.438 2,485,151 -7,868 0.14% 234,692,943
2024-03-11 2024-03-07 93.673 2,493,019 -9,423 0.14% 233,528,515
2024-03-08 2024-03-06 93.400 2,502,442 -1,555 0.14% 233,727,382
2024-03-07 2024-03-05 93.290 2,503,997 +1,738 0.14% 233,598,923
2024-03-06 2024-03-04 103.255 2,502,259 -8,234 0.14% 258,370,705
2024-03-05 2024-03-01 100.763 2,510,493 +92,903 0.14% 252,964,340
2024-03-04 2024-02-29 101.273 2,417,590 +2,383 0.14% 244,835,566
2024-03-01 2024-02-28 101.273 2,415,207 +1,324 0.14% 244,594,234
2024-02-29 2024-02-27 101.669 2,413,883 +654 0.14% 245,417,207
2024-02-28 2024-02-26 101.499 2,413,229 +1,059 0.14% 244,940,659
2024-02-27 2024-02-23 102.632 2,412,170 +16,596 0.14% 247,565,684
2024-02-26 2024-02-22 103.085 2,395,574 -9,357 0.14% 246,947,890
2024-02-23 2024-02-21 101.159 2,404,931 -9,711 0.14% 243,281,125
2024-02-22 2024-02-20 92.720 2,414,642 -4,060 0.14% 223,885,399
2024-02-21 2024-02-19 91.757 2,418,702 +6,179 0.14% 221,932,916
2024-02-20 2024-02-16 93.909 2,412,523 -618 0.14% 226,558,484
2024-02-19 2024-02-15 92.097 2,413,141 +2,199 0.14% 222,242,739
2024-02-16 2024-02-14 91.757 2,410,942 +4,237 0.14% 221,220,881
2024-02-15 2024-02-09 90.964 2,406,705 +971 0.14% 218,923,681
2024-02-14 2024-02-07 92.663 2,405,734 +2,031 0.14% 222,923,189
2024-02-08 2024-02-06 92.493 2,403,703 -6,003 0.14% 222,326,551
2024-02-07 2024-02-05 90.851 2,409,706 +1,236 0.14% 218,923,692
2024-02-06 2024-02-02 91.530 2,408,470 +8,033 0.14% 220,448,394
2024-02-02 2024-01-31 92.040 2,400,437 +16,949 0.14% 220,936,779
2024-02-01 2024-01-30 92.833 2,383,488 +265 0.14% 221,266,805
2024-01-31 2024-01-29 95.495 2,383,223 +265 0.14% 227,586,550
2024-01-30 2024-01-26 94.476 2,382,958 -2,119 0.14% 225,131,764
2024-01-29 2024-01-25 93.966 2,385,077 -1,059 0.14% 224,116,139
2024-01-26 2024-01-24 94.532 2,386,136 -265 0.14% 225,567,159
2024-01-25 2024-01-23 91.021 2,386,401 -4,502 0.14% 217,211,913
2024-01-24 2024-01-22 89.775 2,390,903 +1,765 0.14% 214,642,424
2024-01-23 2024-01-19 93.456 2,389,138 +89 0.14% 223,279,844
2024-01-22 2024-01-18 94.362 2,389,049 +1,205 0.14% 225,436,584
2024-01-19 2024-01-17 92.323 2,387,844 -1,706 0.14% 220,453,956
2024-01-18 2024-01-16 94.306 2,389,550 +1,236 0.14% 225,348,515
2024-01-17 2024-01-15 97.138 2,388,314 -2,295 0.14% 231,995,676
2024-01-16 2024-01-12 96.798 2,390,609 +5,296 0.14% 231,406,180
2024-01-15 2024-01-11 97.704 2,385,313 +2,302 0.14% 233,055,210
2024-01-12 2024-01-10 96.798 2,383,011 +1,412 0.14% 230,670,709
2024-01-11 2024-01-09 97.987 2,381,599 +4,502 0.14% 233,366,807
2024-01-10 2024-01-08 98.327 2,377,097 +89 0.14% 233,733,502
2024-01-09 2024-01-05 98.894 2,377,008 +1,765 0.14% 235,071,091
2024-01-08 2024-01-04 98.950 2,375,243 +1,854 0.14% 235,031,078
2024-01-05 2024-01-03 99.573 2,373,389 +4,325 0.14% 236,326,344
2024-01-04 2024-01-02 100.253 2,369,064 +9,887 0.14% 237,505,899
2024-01-03 2023-12-29 103.142 2,359,177 -798 0.14% 243,329,527
2024-01-02 2023-12-28 103.651 2,359,975 -6,973 0.14% 244,614,858
2023-12-29 2023-12-27 101.952 2,366,948 +88 0.14% 241,315,692
2023-12-28 2023-12-22 101.046 2,366,860 -1,677 0.14% 239,161,771
2023-12-27 2023-12-21 99.460 2,368,537 -89 0.14% 235,574,906
2023-12-22 2023-12-20 98.667 2,368,626 +353 0.14% 233,705,527
2023-12-21 2023-12-19 98.384 2,368,273 +5,385 0.14% 233,000,001
2023-12-20 2023-12-18 100.026 2,362,888 +89 0.14% 236,351,399
2023-12-19 2023-12-15 101.556 2,362,799 -35,451 0.14% 239,955,887
2023-12-18 2023-12-14 97.591 2,398,250 +2,649 0.14% 234,047,535
2023-12-15 2023-12-13 97.025 2,395,601 +2,207 0.14% 232,432,145
2023-12-14 2023-12-12 98.214 2,393,394 +8,519 0.14% 235,064,817
2023-12-13 2023-12-11 97.308 2,384,875 -88 0.14% 232,066,858
2023-12-12 2023-12-08 97.251 2,384,963 +2,030 0.14% 231,940,336
2023-12-11 2023-12-07 98.667 2,382,933 -2,648 0.14% 235,117,158
2023-12-08 2023-12-06 97.987 2,385,581 +2,813 0.14% 233,756,993
2023-12-07 2023-12-05 96.118 2,382,768 -4,590 0.14% 229,027,663
2023-12-06 2023-12-04 97.081 2,387,358 +2,472 0.14% 231,767,591
2023-12-05 2023-12-01 97.081 2,384,886 +2,736 0.14% 231,527,607
2023-12-04 2023-11-30 97.987 2,382,150 +2,384 0.14% 233,420,798
2023-12-01 2023-11-29 99.120 2,379,766 +971 0.14% 235,883,001
2023-11-30 2023-11-28 101.159 2,378,795 -1,942 0.14% 240,637,226
2023-11-29 2023-11-27 100.933 2,380,737 +706 0.14% 240,294,296
2023-11-28 2023-11-24 101.839 2,380,031 +530 0.14% 242,379,922
2023-11-27 2023-11-23 103.368 2,379,501 -883 0.14% 245,964,880
2023-11-24 2023-11-22 102.802 2,380,384 -265 0.14% 244,707,901
2023-11-23 2023-11-21 102.858 2,380,649 -883 0.14% 244,869,984
2023-11-22 2023-11-20 103.085 2,381,532 -883 0.14% 245,500,370
2023-11-21 2023-11-17 101.273 2,382,415 -88 0.14% 241,273,303
2023-11-20 2023-11-16 100.933 2,382,503 +4,230 0.14% 240,472,543
2023-11-17 2023-11-15 103.482 2,378,273 -6,621 0.14% 246,107,355
2023-11-16 2023-11-14 99.573 2,384,894 -29,308 0.14% 237,471,936
2023-11-15 2023-11-13 98.950 2,414,202 +3,464 0.14% 238,886,084
2023-11-14 2023-11-10 98.271 2,410,738 +2,555 0.14% 236,904,786
2023-11-13 2023-11-09 100.876 2,408,183 -265 0.14% 242,928,096
2023-11-10 2023-11-08 100.763 2,408,448 +3,001 0.14% 242,681,999
2023-11-09 2023-11-07 103.198 2,405,447 -25,159 0.14% 248,238,139
2023-11-08 2023-11-06 105.124 2,430,606 -1,147 0.14% 255,515,281
2023-11-07 2023-11-03 103.878 2,431,753 -706 0.14% 252,605,692
2023-11-06 2023-11-02 102.632 2,432,459 -354 0.14% 249,647,984
2023-11-03 2023-11-01 101.216 2,432,813 -176 0.14% 246,239,444
2023-11-02 2023-10-31 101.556 2,432,989 -1,147 0.14% 247,084,087
2023-11-01 2023-10-30 101.669 2,434,136 +2,384 0.14% 247,476,311
2023-10-31 2023-10-27 102.915 2,431,752 +353 0.14% 250,264,097
2023-10-30 2023-10-26 100.706 2,431,399 +1,894 0.14% 244,856,891
2023-10-26 2023-10-24 101.952 2,429,505 +530 0.14% 247,693,519
2023-10-25 2023-10-20 103.935 2,428,975 +1,568 0.14% 252,454,696
2023-10-24 2023-10-19 105.124 2,427,407 +618 0.14% 255,178,989
2023-10-20 2023-10-18 107.730 2,426,789 -618 0.14% 261,436,892
2023-10-19 2023-10-17 111.369 2,427,407 -353 0.14% 270,337,366
2023-10-18 2023-10-16 110.166 2,427,760 +26,222 0.14% 267,455,944
2023-10-17 2023-10-13 110.853 2,401,538 +1,920 0.14% 266,218,143
2023-10-16 2023-10-12 113.030 2,399,618 -1,746 0.14% 271,229,182
2023-10-13 2023-10-11 110.509 2,401,364 +3,044 0.14% 265,373,432
2023-10-12 2023-10-10 110.223 2,398,320 -349 0.14% 264,350,061
2023-10-11 2023-10-09 109.536 2,398,669 -960 0.14% 262,739,536
2023-10-10 2023-10-06 110.223 2,399,629 -961 0.14% 264,494,343
2023-10-09 2023-10-05 108.332 2,400,590 -2,017 0.14% 260,061,905
2023-10-06 2023-10-04 107.588 2,402,607 +1,309 0.14% 258,491,070
2023-10-05 2023-10-03 108.218 2,401,298 +1,047 0.14% 259,863,471
2023-10-04 2023-09-29 111.655 2,400,251 +77 0.14% 268,000,569
2023-10-03 2023-09-28 108.275 2,400,174 +2,095 0.14% 259,879,336
2023-09-29 2023-09-27 109.536 2,398,079 -350 0.14% 262,674,910
2023-09-28 2023-09-26 108.218 2,398,429 +1,484 0.14% 259,552,994
2023-09-27 2023-09-25 110.108 2,396,945 +4,539 0.14% 263,923,870
2023-09-26 2023-09-22 110.567 2,392,406 -1,484 0.14% 264,520,546
2023-09-25 2023-09-21 108.963 2,393,890 +2,760 0.14% 260,844,643
2023-09-22 2023-09-20 109.650 2,391,130 +1,134 0.14% 262,187,716
2023-09-21 2023-09-19 111.140 2,389,996 +349 0.14% 265,623,272
2023-09-20 2023-09-18 110.280 2,389,647 +285 0.14% 263,530,996
2023-09-19 2023-09-15 113.087 2,389,362 +229 0.14% 270,206,828
2023-09-18 2023-09-14 111.254 2,389,133 -785 0.14% 265,801,098
2023-09-15 2023-09-13 110.796 2,389,918 +564 0.14% 264,793,115
2023-09-14 2023-09-12 110.051 2,389,354 +1,557 0.14% 262,951,154
2023-09-13 2023-09-11 109.994 2,387,797 +1,297 0.14% 262,643,011
2023-09-12 2023-09-07 111.197 2,386,500 +3,316 0.14% 265,371,447
2023-09-11 2023-09-06 113.030 2,383,184 +1,397 0.14% 269,371,645
2023-09-07 2023-09-05 113.317 2,381,787 +9,338 0.14% 269,895,986
2023-09-06 2023-09-04 115.952 2,372,449 -441 0.14% 275,089,879
2023-09-05 2023-08-31 114.577 2,372,890 -262 0.14% 271,878,472
2023-09-04 2023-08-30 115.264 2,373,152 +960 0.14% 273,539,942
2023-08-31 2023-08-29 114.348 2,372,192 -2,531 0.14% 271,254,900
2023-08-30 2023-08-28 111.770 2,374,723 +2,356 0.14% 265,422,323
2023-08-29 2023-08-25 111.598 2,372,367 -8,204 0.14% 264,751,266
2023-08-28 2023-08-24 112.400 2,380,571 +1,833 0.14% 267,576,125
2023-08-25 2023-08-23 112.858 2,378,738 +786 0.14% 268,460,290
2023-08-24 2023-08-22 113.087 2,377,952 +2,688 0.14% 268,916,500
2023-08-23 2023-08-21 113.030 2,375,264 +2,580 0.14% 268,476,446
2023-08-22 2023-08-18 116.868 2,372,684 +698 0.14% 277,291,966
2023-08-21 2023-08-17 117.441 2,371,986 +9,746 0.14% 278,569,266
2023-08-18 2023-08-16 118.129 2,362,240 +1,746 0.14% 279,048,632
2023-08-17 2023-08-15 118.702 2,360,494 +2,275 0.14% 280,194,670
2023-08-16 2023-08-14 120.191 2,358,219 +1,047 0.14% 283,437,192
2023-08-15 2023-08-11 123.413 2,357,172 +5,795 0.14% 290,904,498
2023-08-14 2023-08-10 123.065 2,351,377 +23,218 0.14% 289,372,655
2023-08-11 2023-08-09 123.413 2,328,159 +2,678 0.14% 287,323,932
2023-08-10 2023-08-08 123.297 2,325,481 +4,837 0.14% 286,724,208
2023-08-09 2023-08-07 125.033 2,320,644 -432 0.14% 290,157,791
2023-08-08 2023-08-04 124.570 2,321,076 +5,701 0.14% 289,136,947
2023-08-07 2023-08-03 126.191 2,315,375 +13,043 0.14% 292,179,537
2023-08-04 2023-08-02 128.391 2,302,332 +5,442 0.14% 295,597,975
2023-08-03 2023-08-01 133.948 2,296,890 +777 0.14% 307,663,173
2023-08-02 2023-07-31 137.421 2,296,113 -1,986 0.14% 315,533,835
2023-08-01 2023-07-28 136.147 2,298,099 -852 0.14% 312,880,152
2023-07-31 2023-07-27 135.569 2,298,951 -4,060 0.14% 311,665,384
2023-07-28 2023-07-26 133.600 2,303,011 -2,850 0.14% 307,683,197
2023-07-27 2023-07-25 133.716 2,305,861 -864 0.14% 308,330,912
2023-07-26 2023-07-24 131.169 2,306,725 -1,195 0.14% 302,571,272
2023-07-25 2023-07-21 133.253 2,307,920 -4,405 0.14% 307,537,467
2023-07-24 2023-07-20 128.043 2,312,325 +173 0.14% 296,077,879
2023-07-19 2023-07-14 128.391 2,312,152 +173 0.14% 296,858,772
2023-07-18 2023-07-13 127.580 2,311,979 -2,073 0.14% 294,962,930
2023-07-14 2023-07-12 125.496 2,314,052 +777 0.14% 290,405,178
2023-07-13 2023-07-11 123.760 2,313,275 +3,123 0.14% 286,290,494
2023-07-12 2023-07-10 123.876 2,310,152 -518 0.14% 286,171,442
2023-07-11 2023-07-07 123.760 2,310,670 +605 0.14% 285,968,100
2023-07-10 2023-07-06 126.423 2,310,065 +432 0.14% 292,044,342
2023-07-07 2023-07-05 127.580 2,309,633 -346 0.14% 294,663,626
2023-07-06 2023-07-04 128.970 2,309,979 -950 0.14% 297,916,928
2023-07-04 2023-06-30 129.085 2,310,929 -1,814 0.14% 298,306,989
2023-07-03 2023-06-29 127.465 2,312,743 +1,123 0.14% 294,792,651
2023-06-29 2023-06-27 128.622 2,311,620 +605 0.14% 297,325,708
2023-06-28 2023-06-26 127.928 2,311,015 -87 0.14% 295,642,592
2023-06-27 2023-06-23 129.548 2,311,102 +847 0.14% 299,399,561
2023-06-26 2023-06-21 134.063 2,310,255 -605 0.14% 309,720,846
2023-06-23 2023-06-20 132.906 2,310,860 -3,866 0.14% 307,126,635
2023-06-21 2023-06-19 132.443 2,314,726 -259 0.14% 306,568,531
2023-06-20 2023-06-16 131.401 2,314,985 -241 0.14% 304,190,749
2023-06-19 2023-06-15 130.938 2,315,226 -432 0.14% 303,150,267
2023-06-15 2023-06-13 132.095 2,315,658 -273 0.14% 305,887,706
2023-06-13 2023-06-09 130.590 2,315,931 -259 0.14% 302,438,221
2023-06-12 2023-06-08 130.127 2,316,190 -15,807 0.14% 301,399,448
2023-06-09 2023-06-07 127.349 2,331,997 -518 0.14% 296,976,874
2023-06-08 2023-06-06 126.075 2,332,515 +1,661 0.14% 294,072,412
2023-06-07 2023-06-05 127.117 2,330,854 -863 0.14% 296,291,621
2023-06-06 2023-06-02 123.760 2,331,717 -1,037 0.14% 288,572,873
2023-06-05 2023-06-01 121.097 2,332,754 +864 0.14% 282,489,680
2023-06-02 2023-05-31 121.213 2,331,890 +13,888 0.14% 282,655,018
2023-06-01 2023-05-30 124.570 2,318,002 +3,196 0.14% 288,754,018
2023-05-30 2023-05-25 126.307 2,314,806 +2,245 0.14% 292,375,723
2023-05-29 2023-05-24 128.391 2,312,561 +121 0.14% 296,911,283
2023-05-25 2023-05-23 130.127 2,312,440 -777 0.14% 300,911,471
2023-05-24 2023-05-22 130.127 2,313,217 -259 0.14% 301,012,579
2023-05-23 2023-05-19 129.664 2,313,476 -346 0.14% 299,974,943
2023-05-22 2023-05-18 129.664 2,313,822 +2,332 0.14% 300,019,807
2023-05-19 2023-05-17 128.622 2,311,490 +2,073 0.14% 297,308,987
2023-05-17 2023-05-15 131.632 2,309,417 -95 0.14% 303,993,839
2023-05-16 2023-05-12 132.571 2,309,512 +691 0.14% 306,174,160
2023-05-15 2023-05-11 133.155 2,308,821 +26,969 0.14% 307,432,124
2023-05-12 2023-05-10 133.623 2,281,852 +3,080 0.14% 304,908,099
2023-05-11 2023-05-09 133.857 2,278,772 +1,368 0.14% 305,029,342
2023-05-10 2023-05-08 134.558 2,277,404 +514 0.14% 306,443,674
2023-05-09 2023-05-05 133.623 2,276,890 +256 0.14% 304,245,061
2023-05-08 2023-05-04 133.272 2,276,634 -684 0.14% 303,412,400
2023-05-05 2023-05-03 132.337 2,277,318 +3,336 0.14% 301,373,709
2023-05-04 2023-05-02 135.260 2,273,982 +502 0.14% 307,578,262
2023-05-03 2023-04-28 135.727 2,273,480 -941 0.14% 308,573,492
2023-05-02 2023-04-27 134.792 2,274,421 -522 0.14% 306,574,071
2023-04-28 2023-04-26 132.571 2,274,943 +1,369 0.14% 301,591,315
2023-04-27 2023-04-25 132.454 2,273,574 -2,823 0.14% 301,144,032
2023-04-26 2023-04-24 133.039 2,276,397 -85 0.14% 302,848,568
2023-04-25 2023-04-21 134.441 2,276,482 -1,198 0.14% 306,053,477
2023-04-20 2023-04-18 134.325 2,277,680 +539 0.14% 305,948,265
2023-04-19 2023-04-17 134.558 2,277,141 -2,823 0.14% 306,408,285
2023-04-18 2023-04-14 132.688 2,279,964 +752 0.14% 302,523,494
2023-04-17 2023-04-13 132.454 2,279,212 +171 0.14% 301,890,808
2023-04-14 2023-04-12 132.571 2,279,041 -647 0.14% 302,134,591
2023-04-13 2023-04-11 132.337 2,279,688 +856 0.14% 301,687,348
2023-04-12 2023-04-06 131.285 2,278,832 +3,935 0.14% 299,176,394
2023-04-11 2023-04-04 131.051 2,274,897 +2,053 0.14% 298,127,891
2023-04-06 2023-04-03 131.051 2,272,844 +1,881 0.14% 297,858,843
2023-04-04 2023-03-31 130.584 2,270,963 +1,711 0.14% 296,550,383
2023-04-03 2023-03-30 131.753 2,269,252 +86 0.14% 298,979,837
2023-03-31 2023-03-29 131.753 2,269,166 +428 0.14% 298,968,506
2023-03-30 2023-03-28 131.636 2,268,738 +855 0.14% 298,646,888
2023-03-29 2023-03-27 129.882 2,267,883 +5,047 0.14% 294,557,416
2023-03-28 2023-03-24 132.688 2,262,836 +6,757 0.14% 300,250,817
2023-03-27 2023-03-23 134.441 2,256,079 +428 0.14% 303,310,469
2023-03-24 2023-03-22 134.441 2,255,651 -1,369 0.14% 303,252,928
2023-03-23 2023-03-21 132.220 2,257,020 +770 0.14% 298,423,672
2023-03-22 2023-03-20 133.272 2,256,250 +2,139 0.14% 300,695,776
2023-03-21 2023-03-17 137.364 2,254,111 -257 0.14% 309,633,842
2023-03-20 2023-03-16 135.143 2,254,368 +513 0.14% 304,661,729
2023-03-17 2023-03-15 137.832 2,253,855 +1,626 0.14% 310,652,630
2023-03-16 2023-03-14 137.013 2,252,229 -2,139 0.14% 308,585,429
2023-03-15 2023-03-13 139.235 2,254,368 +2,352 0.14% 313,885,916
2023-03-14 2023-03-10 138.416 2,252,016 +5,474 0.14% 311,715,524
2023-03-13 2023-03-09 144.495 2,246,542 -4,790 0.14% 324,614,765
2023-03-10 2023-03-08 145.080 2,251,332 +3,507 0.14% 326,622,864
2023-03-08 2023-03-06 148.353 2,247,825 -14,371 0.14% 333,472,002
2023-03-07 2023-03-03 153.066 2,262,196 +86 0.14% 346,265,880
2023-03-06 2023-03-02 152.948 2,262,110 +35,099 0.14% 345,984,095
2023-03-03 2023-03-01 153.185 2,227,011 -4,881 0.14% 341,144,697
2023-03-02 2023-02-28 151.523 2,231,892 -253 0.14% 338,181,933
2023-03-01 2023-02-27 151.285 2,232,145 +5,305 0.14% 337,690,142
2023-02-27 2023-02-23 155.441 2,226,840 -842 0.14% 346,142,729
2023-02-24 2023-02-22 156.272 2,227,682 -8,421 0.14% 348,125,341
2023-02-23 2023-02-21 152.235 2,236,103 -4,211 0.14% 340,413,192
2023-02-22 2023-02-20 147.366 2,240,314 -1,347 0.14% 330,146,902
2023-02-21 2023-02-17 146.416 2,241,661 +2,021 0.14% 328,215,861
2023-02-20 2023-02-16 146.891 2,239,640 +2,948 0.14% 328,983,766
2023-02-17 2023-02-15 147.248 2,236,692 +4,042 0.14% 329,347,539
2023-02-16 2023-02-14 149.029 2,232,650 +589 0.14% 332,729,207
2023-02-15 2023-02-13 150.573 2,232,061 +1,408 0.14% 336,087,117
2023-02-14 2023-02-10 149.741 2,230,653 -842 0.14% 334,020,911
2023-02-13 2023-02-09 148.910 2,231,495 -1,431 0.14% 332,292,093
2023-02-10 2023-02-08 149.148 2,232,926 -169 0.14% 333,035,494
2023-02-09 2023-02-07 147.366 2,233,095 +7,573 0.14% 329,083,065
2023-02-08 2023-02-06 148.079 2,225,522 +1,263 0.14% 329,552,718
2023-02-07 2023-02-03 148.673 2,224,259 +3,285 0.14% 330,686,327
2023-02-06 2023-02-02 150.098 2,220,974 +45,881 0.14% 333,362,774
2023-02-03 2023-02-01 153.185 2,175,093 +2,610 0.14% 333,191,638
2023-02-02 2023-01-31 154.847 2,172,483 +843 0.13% 336,403,519
2023-02-01 2023-01-30 158.291 2,171,640 -7,440 0.13% 343,751,446
2023-01-31 2023-01-27 156.154 2,179,080 -252 0.14% 340,271,425
2023-01-30 2023-01-26 153.897 2,179,332 -1,414 0.14% 335,393,738
2023-01-27 2023-01-20 152.235 2,180,746 +2,358 0.14% 331,985,918
2023-01-26 2023-01-19 151.404 2,178,388 +16,735 0.14% 329,816,192
2023-01-20 2023-01-18 151.998 2,161,653 -842 0.13% 328,565,910
2023-01-19 2023-01-17 151.166 2,162,495 +842 0.13% 326,896,347
2023-01-18 2023-01-16 151.998 2,161,653 +2,190 0.13% 328,565,910
2023-01-17 2023-01-13 153.185 2,159,463 -421 0.13% 330,797,356
2023-01-16 2023-01-12 152.116 2,159,884 +978 0.13% 328,553,509
2023-01-13 2023-01-11 151.523 2,158,906 +4,125 0.13% 327,122,909
2023-01-12 2023-01-10 153.066 2,154,781 +1,937 0.13% 329,824,268
2023-01-11 2023-01-09 155.679 2,152,844 +168 0.13% 335,151,992
2023-01-10 2023-01-06 156.272 2,152,676 -583 0.13% 336,403,969
2023-01-09 2023-01-05 155.441 2,153,259 -17,180 0.13% 334,705,208
2023-01-06 2023-01-04 156.272 2,170,439 -2,063 0.13% 339,179,836
2023-01-04 2022-12-30 154.135 2,172,502 -7,697 0.13% 334,858,579
2023-01-03 2022-12-29 154.966 2,180,199 -842 0.14% 337,857,217
2022-12-30 2022-12-28 154.729 2,181,041 -16,842 0.14% 337,469,710
2022-12-29 2022-12-23 151.998 2,197,883 -1,436 0.14% 334,072,781
2022-12-28 2022-12-22 153.423 2,199,319 -4,211 0.14% 337,425,028
2022-12-23 2022-12-21 149.741 2,203,530 +842 0.14% 329,959,477
2022-12-22 2022-12-20 151.048 2,202,688 +3,369 0.14% 332,710,609
2022-12-21 2022-12-19 150.810 2,199,319 +2,274 0.14% 331,679,400
2022-12-20 2022-12-16 153.185 2,197,045 +3,115 0.14% 336,554,355
2022-12-16 2022-12-14 152.235 2,193,930 -1,852 0.14% 333,992,984
2022-12-15 2022-12-13 153.423 2,195,782 -4,440 0.14% 336,882,372
2022-12-14 2022-12-12 149.741 2,200,222 -168 0.14% 329,464,133
2022-12-13 2022-12-09 149.029 2,200,390 -1,516 0.14% 327,921,537
2022-12-12 2022-12-08 146.654 2,201,906 -842 0.14% 322,918,023
2022-12-09 2022-12-07 144.991 2,202,748 +1,852 0.14% 319,379,497
2022-12-07 2022-12-05 147.841 2,200,896 -3,408 0.14% 325,383,424
2022-12-06 2022-12-02 142.854 2,204,304 +505 0.14% 314,893,480
2022-12-05 2022-12-01 144.398 2,203,799 -758 0.14% 318,223,398
2022-12-02 2022-11-30 142.735 2,204,557 +1,347 0.14% 314,667,835
2022-12-01 2022-11-29 141.785 2,203,210 -589 0.14% 312,382,555
2022-11-30 2022-11-28 139.885 2,203,799 +2,189 0.14% 308,278,917
2022-11-29 2022-11-25 146.535 2,201,610 +2,411 0.14% 322,613,176
2022-11-28 2022-11-24 147.366 2,199,199 -589 0.14% 324,087,935
2022-11-24 2022-11-22 145.110 2,199,788 -253 0.14% 319,211,543
2022-11-18 2022-11-16 145.941 2,200,041 +84 0.14% 321,077,010
2022-11-17 2022-11-15 149.504 2,199,957 -10,280 0.14% 328,901,970
2022-11-16 2022-11-14 146.773 2,210,237 -1,095 0.14% 324,402,258
2022-11-15 2022-11-11 139.766 2,211,332 -1,889 0.14% 309,070,081
2022-11-14 2022-11-10 135.492 2,213,221 +84 0.14% 299,872,734
2022-11-11 2022-11-09 135.492 2,213,137 +2,358 0.14% 299,861,353
2022-11-10 2022-11-08 137.035 2,210,779 +85 0.14% 302,954,698
2022-11-09 2022-11-07 137.392 2,210,694 -1,095 0.14% 303,730,597
2022-11-08 2022-11-04 133.829 2,211,789 -2,779 0.14% 296,001,671
2022-11-07 2022-11-03 130.623 2,214,568 +4,042 0.14% 289,273,239
2022-11-04 2022-11-02 132.404 2,210,526 -3,763 0.14% 292,682,696
2022-11-03 2022-11-01 132.048 2,214,289 -639 0.14% 292,392,105
2022-11-02 2022-10-31 131.217 2,214,928 +1,095 0.14% 290,635,355
2022-11-01 2022-10-28 132.642 2,213,833 +589 0.14% 293,646,333
2022-10-31 2022-10-27 135.729 2,213,244 -168 0.14% 300,401,487
2022-10-28 2022-10-26 134.423 2,213,412 -1,263 0.14% 297,533,067
2022-10-27 2022-10-25 132.879 2,214,675 +3,452 0.14% 294,283,994
2022-10-26 2022-10-24 138.104 2,211,223 +2,358 0.14% 305,378,748
2022-10-25 2022-10-21 141.073 2,208,865 -140 0.14% 311,610,560
2022-10-24 2022-10-20 141.785 2,209,005 -337 0.14% 313,204,201
2022-10-21 2022-10-19 141.073 2,209,342 -1,000 0.14% 311,677,852
2022-10-20 2022-10-18 142.265 2,210,342 +505 0.14% 314,454,525
2022-10-19 2022-10-17 141.190 2,209,837 +12,234 0.14% 312,006,994
2022-10-18 2022-10-14 140.354 2,197,603 +84 0.14% 308,442,147
2022-10-17 2022-10-13 140.234 2,197,519 +2,428 0.14% 308,167,863
2022-10-14 2022-10-12 140.234 2,195,091 +502 0.14% 307,827,374
2022-10-13 2022-10-11 141.787 2,194,589 +2,657 0.14% 311,164,847
2022-10-12 2022-10-10 142.862 2,191,932 +4,771 0.14% 313,144,558
2022-10-07 2022-10-05 145.968 2,187,161 -4,012 0.14% 319,255,634
2022-10-06 2022-10-03 140.712 2,191,173 +3,349 0.14% 308,324,879
2022-10-05 2022-09-30 142.385 2,187,824 +167 0.14% 311,512,336
2022-10-03 2022-09-29 140.115 2,187,657 +837 0.14% 306,523,555
2022-09-30 2022-09-28 141.190 2,186,820 +1,591 0.14% 308,757,222
2022-09-29 2022-09-27 145.729 2,185,229 -1,256 0.14% 318,451,572
2022-09-28 2022-09-26 147.760 2,186,485 -251 0.14% 323,074,599
2022-09-27 2022-09-23 149.193 2,186,736 -419 0.14% 326,246,157
2022-09-26 2022-09-22 145.610 2,187,155 -419 0.14% 318,470,991
2022-09-23 2022-09-21 147.999 2,187,574 -1,603 0.14% 323,758,121
2022-09-22 2022-09-20 147.521 2,189,177 -4,505 0.14% 322,949,373
2022-09-21 2022-09-19 145.132 2,193,682 +3,014 0.14% 318,373,243
2022-09-20 2022-09-16 145.251 2,190,668 -754 0.14% 318,197,491
2022-09-19 2022-09-15 143.579 2,191,422 +921 0.14% 314,642,292
2022-09-16 2022-09-14 143.937 2,190,501 +9,078 0.14% 315,295,022
2022-09-15 2022-09-13 146.088 2,181,423 +141 0.14% 318,678,641
2022-09-13 2022-09-08 143.221 2,181,282 +602 0.14% 312,404,737
2022-09-09 2022-09-07 144.057 2,180,680 -837 0.14% 314,141,895
2022-09-08 2022-09-06 145.371 2,181,517 -168 0.14% 317,128,878
2022-09-07 2022-09-05 144.654 2,181,685 +1,089 0.14% 315,589,685
2022-09-06 2022-09-02 145.251 2,180,596 -251 0.14% 316,734,519
2022-09-05 2022-09-01 145.849 2,180,847 +1,255 0.14% 318,073,490
2022-09-02 2022-08-31 146.924 2,179,592 +1,005 0.14% 320,233,622
2022-09-01 2022-08-30 146.924 2,178,587 +1,339 0.14% 320,085,964
2022-08-30 2022-08-26 148.596 2,177,248 +1,172 0.14% 323,530,249
2022-08-29 2022-08-25 147.521 2,176,076 +1,089 0.14% 321,016,702
2022-08-26 2022-08-24 147.401 2,174,987 +83 0.14% 320,596,249
2022-08-25 2022-08-23 147.999 2,174,904 +8,958 0.14% 321,882,977
2022-08-24 2022-08-22 149.432 2,165,946 -84 0.14% 323,661,875
2022-08-23 2022-08-19 150.627 2,166,030 -837 0.14% 326,261,753
2022-08-22 2022-08-18 149.074 2,166,867 +3,098 0.14% 323,023,005
2022-08-19 2022-08-17 153.852 2,163,769 -6,028 0.14% 332,899,673
2022-08-18 2022-08-16 151.463 2,169,797 -7,417 0.14% 328,643,441
2022-08-17 2022-08-15 151.224 2,177,214 +136 0.14% 329,246,704
2022-08-15 2022-08-11 154.215 2,177,078 +2,927 0.14% 335,737,422
2022-08-12 2022-08-10 152.293 2,174,151 +11,770 0.14% 331,108,016
2022-08-11 2022-08-09 154.335 2,162,381 -3,808 0.14% 333,730,641
2022-08-10 2022-08-08 153.614 2,166,189 -22,633 0.14% 332,757,328
2022-08-09 2022-08-05 152.894 2,188,822 -1,749 0.14% 334,656,748
2022-08-08 2022-08-04 151.692 2,190,571 -749 0.14% 332,293,176
2022-08-05 2022-08-03 149.651 2,191,320 +1,131 0.14% 327,932,593
2022-08-04 2022-08-02 149.891 2,190,189 +13,405 0.14% 328,289,443
2022-08-03 2022-08-01 156.377 2,176,784 -4,829 0.14% 340,398,046
2022-08-02 2022-07-29 151.933 2,181,613 +5,662 0.14% 331,458,359
2022-08-01 2022-07-28 153.134 2,175,951 +1,499 0.14% 333,211,540
2022-07-29 2022-07-27 154.455 2,174,452 +666 0.14% 335,854,779
2022-07-28 2022-07-26 155.896 2,173,786 -417 0.14% 338,884,900
2022-07-27 2022-07-25 155.296 2,174,203 -430 0.14% 337,644,246
2022-07-26 2022-07-22 153.974 2,174,633 -1,582 0.14% 334,837,999
2022-07-25 2022-07-21 153.014 2,176,215 +11,740 0.14% 332,990,593
2022-07-21 2022-07-19 153.254 2,164,475 -417 0.14% 331,714,141
2022-07-20 2022-07-18 154.095 2,164,892 -5,108 0.14% 333,598,147
2022-07-19 2022-07-15 150.371 2,170,000 +12,406 0.14% 326,305,806
2022-07-18 2022-07-14 154.575 2,157,594 +10,574 0.14% 333,510,115
2022-07-15 2022-07-13 159.499 2,147,020 +1,249 0.13% 342,448,212
2022-07-14 2022-07-12 159.139 2,145,771 +4,181 0.13% 341,475,845
2022-07-13 2022-07-11 159.619 2,141,590 +1,249 0.13% 341,839,346
2022-07-12 2022-07-08 160.100 2,140,341 +2,331 0.13% 342,668,243
2022-07-11 2022-07-07 160.460 2,138,010 +1,998 0.13% 343,065,407
2022-07-08 2022-07-06 160.340 2,136,012 +4,413 0.13% 342,488,262
2022-07-07 2022-07-05 162.142 2,131,599 -1,051 0.13% 345,620,914
2022-07-06 2022-07-04 161.781 2,132,650 +4,080 0.13% 345,022,900
2022-07-05 2022-06-30 166.345 2,128,570 -1,665 0.13% 354,077,596
2022-07-04 2022-06-29 165.865 2,130,235 -167 0.13% 353,331,154
2022-06-30 2022-06-28 165.985 2,130,402 +916 0.13% 353,614,726
2022-06-29 2022-06-27 164.063 2,129,486 +1,998 0.13% 349,370,496
2022-06-28 2022-06-24 165.745 2,127,488 -20,598 0.13% 352,620,002
2022-06-24 2022-06-22 166.225 2,148,086 +2,664 0.13% 357,065,995
2022-06-23 2022-06-21 167.787 2,145,422 -3,247 0.13% 359,972,956
2022-06-22 2022-06-20 166.345 2,148,669 -11,355 0.13% 357,420,970
2022-06-21 2022-06-17 165.264 2,160,024 +832 0.14% 356,974,956
2022-06-20 2022-06-16 165.745 2,159,192 -11,573 0.14% 357,874,774
2022-06-17 2022-06-15 165.264 2,170,765 -16,652 0.14% 358,750,060
2022-06-16 2022-06-14 164.544 2,187,417 -2,997 0.14% 359,925,725
2022-06-15 2022-06-13 160.700 2,190,414 +6,802 0.14% 352,000,320
2022-06-14 2022-06-10 162.862 2,183,612 +20,399 0.14% 355,627,961
2022-06-13 2022-06-09 162.982 2,163,213 +13,738 0.14% 352,565,547
2022-06-10 2022-06-08 164.304 2,149,475 +7,410 0.14% 353,166,282
2022-06-09 2022-06-07 165.384 2,142,065 +2,748 0.13% 354,264,246
2022-06-08 2022-06-06 168.507 2,139,317 -833 0.13% 360,490,273
2022-06-07 2022-06-02 167.186 2,140,150 -2,081 0.13% 357,803,172
2022-06-06 2022-06-01 166.706 2,142,231 -84 0.13% 357,121,917
2022-06-02 2022-05-31 164.664 2,142,315 +1,666 0.13% 352,761,777
2022-06-01 2022-05-30 165.865 2,140,649 +13,321 0.13% 355,058,471
2022-05-31 2022-05-27 166.826 2,127,328 -5,100 0.13% 354,893,006
2022-05-30 2022-05-26 165.144 2,132,428 -833 0.13% 352,158,206
2022-05-27 2022-05-25 165.024 2,133,261 -999 0.13% 352,039,556
2022-05-26 2022-05-24 165.024 2,134,260 +1,332 0.13% 352,204,415
2022-05-25 2022-05-23 165.505 2,132,928 +1,166 0.13% 353,009,303
2022-05-23 2022-05-19 163.583 2,131,762 +1,665 0.13% 348,719,764
2022-05-20 2022-05-18 165.264 2,130,097 +3,747 0.13% 352,029,090
2022-05-19 2022-05-17 167.306 2,126,350 +749 0.13% 355,751,390
2022-05-18 2022-05-16 166.465 2,125,601 +754 0.13% 353,839,012
2022-05-17 2022-05-13 167.306 2,124,847 -1,172 0.13% 355,499,929
2022-05-16 2022-05-12 163.583 2,126,019 +4,579 0.13% 347,780,307
2022-05-13 2022-05-11 167.306 2,121,440 +3,931 0.13% 354,929,917
2022-05-12 2022-05-10 168.752 2,117,509 +1,038 0.13% 357,333,074
2022-05-11 2022-05-06 169.114 2,116,471 +7,863 0.13% 357,924,343
2022-05-10 2022-05-05 172.856 2,108,608 -165 0.13% 364,484,989
2022-05-06 2022-05-04 172.252 2,108,773 +579 0.13% 363,240,768
2022-05-05 2022-05-03 170.442 2,108,194 +4,308 0.13% 359,323,854
2022-05-04 2022-04-29 168.389 2,103,886 +2,237 0.13% 354,272,295
2022-05-03 2022-04-28 169.597 2,101,649 +9,196 0.13% 356,432,494
2022-04-29 2022-04-27 169.114 2,092,453 +4,473 0.13% 353,862,569
2022-04-28 2022-04-26 175.029 2,087,980 +1,822 0.13% 365,456,016
2022-04-27 2022-04-25 183.840 2,086,158 -912 0.13% 383,519,880
2022-04-26 2022-04-22 184.927 2,087,070 -829 0.13% 385,954,901
2022-04-25 2022-04-21 185.892 2,087,899 -4,307 0.13% 388,124,436
2022-04-22 2022-04-20 184.444 2,092,206 -332 0.13% 385,894,489
2022-04-21 2022-04-19 183.478 2,092,538 -2,101 0.13% 383,935,014
2022-04-19 2022-04-13 183.116 2,094,639 -83 0.13% 383,561,974
2022-04-14 2022-04-12 182.512 2,094,722 +2,708 0.13% 382,312,911
2022-04-13 2022-04-11 182.271 2,092,014 -1,211 0.13% 381,313,616
2022-04-12 2022-04-08 182.030 2,093,225 +3,977 0.13% 381,029,003
2022-04-11 2022-04-07 182.150 2,089,248 -83 0.13% 380,557,262
2022-04-08 2022-04-06 182.271 2,089,331 -55 0.13% 380,824,583
2022-04-07 2022-04-04 182.150 2,089,386 +294 0.13% 380,582,399
2022-04-06 2022-04-01 184.082 2,089,092 -2,494 0.13% 384,563,613
2022-04-04 2022-03-31 182.512 2,091,586 -4,142 0.13% 381,740,552
2022-04-01 2022-03-30 184.444 2,095,728 -2,982 0.13% 386,544,101
2022-03-31 2022-03-29 180.943 2,098,710 +1,822 0.13% 379,747,431
2022-03-30 2022-03-28 184.082 2,096,888 -1,243 0.13% 385,998,714
2022-03-29 2022-03-25 182.271 2,098,131 -3,203 0.13% 382,428,568
2022-03-28 2022-03-24 180.823 2,101,334 -1,772 0.13% 379,968,575
2022-03-25 2022-03-23 179.374 2,103,106 -4,060 0.13% 377,242,619
2022-03-24 2022-03-22 176.598 2,107,166 +83 0.13% 372,120,723
2022-03-23 2022-03-21 176.477 2,107,083 -912 0.13% 371,851,720
2022-03-22 2022-03-18 176.236 2,107,995 -74 0.13% 371,503,758
2022-03-21 2022-03-17 175.391 2,108,069 +4,722 0.13% 369,735,555
2022-03-17 2022-03-15 171.769 2,103,347 -13,835 0.13% 361,290,553
2022-03-16 2022-03-14 173.821 2,117,182 -27,421 0.13% 368,011,563
2022-03-15 2022-03-11 169.355 2,144,603 +2,601 0.14% 363,199,598
2022-03-14 2022-03-10 168.148 2,142,002 +5,633 0.14% 360,173,510
2022-03-11 2022-03-09 165.130 2,136,369 -1,077 0.13% 352,779,341
2022-03-10 2022-03-08 165.251 2,137,446 +3,314 0.13% 353,215,196
2022-03-09 2022-03-07 162.958 2,134,132 +31,481 0.13% 347,772,971
2022-03-08 2022-03-04 172.280 2,102,651 +207 0.13% 362,245,359
2022-03-07 2022-03-03 172.280 2,102,444 +30,375 0.13% 362,209,697
2022-03-04 2022-03-02 171.791 2,072,069 +3,108 0.13% 355,963,264
2022-03-03 2022-03-01 175.459 2,068,961 -21,591 0.13% 363,018,575
2022-03-02 2022-02-28 176.315 2,090,552 +28,706 0.13% 368,596,220
2022-03-01 2022-02-25 181.328 2,061,846 +4,008 0.13% 373,871,205
2022-02-28 2022-02-24 184.141 2,057,838 +1,063 0.13% 378,931,577
2022-02-25 2022-02-23 185.241 2,056,775 +1,731 0.13% 380,999,197
2022-02-24 2022-02-22 182.184 2,055,044 +16,275 0.13% 374,396,720
2022-02-22 2022-02-18 202.970 2,038,769 -918 0.13% 413,809,781
2022-02-21 2022-02-17 203.704 2,039,687 -2,944 0.13% 415,492,480
2022-02-18 2022-02-16 205.171 2,042,631 +776 0.13% 419,089,247
2022-02-16 2022-02-14 205.294 2,041,855 -5,173 0.13% 419,179,694
2022-02-15 2022-02-11 205.416 2,047,028 -5,911 0.13% 420,491,971
2022-02-14 2022-02-10 201.625 2,052,939 -2,045 0.13% 413,924,701
2022-02-11 2022-02-09 201.136 2,054,984 -10,744 0.13% 413,331,962
2022-02-10 2022-02-08 198.080 2,065,728 -17,628 0.13% 409,178,488
2022-02-09 2022-02-07 195.390 2,083,356 -15,212 0.13% 407,066,071
2022-02-08 2022-02-04 194.656 2,098,568 -6,260 0.13% 408,498,769
2022-02-07 2022-01-31 188.176 2,104,828 +1,636 0.13% 396,077,229
2022-02-04 2022-01-27 192.333 2,103,192 -3,517 0.13% 404,512,817
2022-01-28 2022-01-26 191.966 2,106,709 -3,190 0.13% 404,416,481
2022-01-27 2022-01-25 191.110 2,109,899 -817 0.13% 403,222,991
2022-01-26 2022-01-24 190.988 2,110,716 -425 0.13% 403,121,048
2022-01-25 2022-01-21 190.621 2,111,141 -9,390 0.14% 402,427,822
2022-01-24 2022-01-20 191.477 2,120,531 -2,945 0.14% 406,032,714
2022-01-21 2022-01-19 189.276 2,123,476 +3,190 0.14% 401,923,089
2022-01-20 2022-01-18 190.376 2,120,286 -1,689 0.14% 403,652,550
2022-01-19 2022-01-17 190.254 2,121,975 -1,632 0.14% 403,714,640
2022-01-18 2022-01-14 192.333 2,123,607 -17,256 0.14% 408,439,291
2022-01-17 2022-01-13 189.887 2,140,863 -3,517 0.14% 406,522,862
2022-01-14 2022-01-12 188.787 2,144,380 -86 0.14% 404,830,930
2022-01-13 2022-01-11 188.665 2,144,466 +3,570 0.14% 404,584,959
2022-01-12 2022-01-10 189.031 2,140,896 -19,220 0.14% 404,696,737
2022-01-11 2022-01-07 185.363 2,160,116 -9,683 0.14% 400,406,314
2022-01-10 2022-01-06 182.184 2,169,799 -572 0.14% 395,303,278
2022-01-07 2022-01-05 183.285 2,170,371 -11,863 0.14% 397,795,855
2022-01-06 2022-01-04 178.516 2,182,234 -1,666 0.14% 389,564,000
2022-01-05 2022-01-03 176.438 2,183,900 -703 0.14% 385,321,926
2022-01-04 2021-12-31 174.481 2,184,603 +219 0.14% 381,172,132
2022-01-03 2021-12-29 177.171 2,184,384 -56 0.14% 387,009,847
2021-12-30 2021-12-28 176.804 2,184,440 -1,554 0.14% 386,218,485
2021-12-29 2021-12-24 175.826 2,185,994 -4,145 0.14% 384,354,964
2021-12-28 2021-12-22 174.603 2,190,139 +982 0.14% 382,405,851
2021-12-23 2021-12-21 173.503 2,189,157 +4,988 0.14% 379,825,350
2021-12-22 2021-12-20 176.315 2,184,169 -857 0.14% 385,102,326
2021-12-21 2021-12-17 175.826 2,185,026 +2,044 0.14% 384,184,764
2021-12-20 2021-12-16 177.049 2,182,982 -245 0.14% 386,494,536
2021-12-17 2021-12-15 177.783 2,183,227 -2,390 0.14% 388,139,590
2021-12-16 2021-12-14 174.359 2,185,617 +1,227 0.14% 381,081,818
2021-12-15 2021-12-13 177.171 2,184,390 +6,647 0.14% 387,010,910
2021-12-14 2021-12-10 177.660 2,177,743 -572 0.14% 386,898,355
2021-12-13 2021-12-09 177.171 2,178,315 -7,731 0.14% 385,934,595
2021-12-10 2021-12-08 174.726 2,186,046 +899 0.14% 381,958,490
2021-12-09 2021-12-07 175.582 2,185,147 +6,954 0.14% 383,671,677
2021-12-08 2021-12-06 176.438 2,178,193 -2,862 0.14% 384,314,997
2021-12-07 2021-12-03 174.726 2,181,055 -1,302 0.14% 381,086,434
2021-12-06 2021-12-02 172.892 2,182,357 -736 0.14% 377,311,331
2021-12-03 2021-12-01 171.180 2,183,093 +245 0.14% 373,701,564
2021-12-02 2021-11-30 168.734 2,182,848 +5,316 0.14% 368,321,630
2021-12-01 2021-11-29 172.280 2,177,532 -1,063 0.14% 375,145,880
2021-11-30 2021-11-26 174.848 2,178,595 +3,190 0.14% 380,922,988
2021-11-29 2021-11-25 177.538 2,175,405 -818 0.14% 386,216,996
2021-11-26 2021-11-24 178.027 2,176,223 -4,417 0.14% 387,426,581
2021-11-25 2021-11-23 176.071 2,180,640 +17,993 0.14% 383,946,850
2021-11-24 2021-11-22 174.603 2,162,647 +818 0.14% 377,605,653
2021-11-23 2021-11-19 175.093 2,161,829 +6,088 0.14% 378,520,146
2021-11-22 2021-11-18 176.193 2,155,741 +4,826 0.14% 379,826,450
2021-11-19 2021-11-17 177.293 2,150,915 +736 0.14% 381,343,100
2021-11-18 2021-11-16 178.149 2,150,179 -412 0.14% 383,052,949
2021-11-17 2021-11-15 177.905 2,150,591 -899 0.14% 382,600,435
2021-11-16 2021-11-12 176.315 2,151,490 +7,663 0.14% 379,340,520
2021-11-15 2021-11-11 178.883 2,143,827 +2,957 0.14% 383,494,116
2021-11-12 2021-11-10 177.783 2,140,870 -269 0.14% 380,609,256
2021-11-11 2021-11-09 178.149 2,141,139 +82 0.14% 381,442,479
2021-11-10 2021-11-08 181.451 2,141,057 -2,327 0.14% 388,496,198
2021-11-09 2021-11-05 180.595 2,143,384 -654 0.14% 387,083,913
2021-11-08 2021-11-04 180.106 2,144,038 -2,171 0.14% 386,153,404
2021-11-05 2021-11-03 180.595 2,146,209 -2,044 0.14% 387,594,093
2021-11-04 2021-11-02 180.595 2,148,253 +899 0.14% 387,963,229
2021-11-03 2021-11-01 180.962 2,147,354 -468 0.14% 388,588,553
2021-11-02 2021-10-29 180.962 2,147,822 -1,799 0.14% 388,673,243
2021-11-01 2021-10-28 179.494 2,149,621 +491 0.14% 385,844,749
2021-10-29 2021-10-27 180.228 2,149,130 -900 0.14% 387,333,279
2021-10-26 2021-10-22 178.272 2,150,030 -409 0.14% 383,289,292
2021-10-25 2021-10-21 177.538 2,150,439 -490 0.14% 381,784,583
2021-10-22 2021-10-20 177.049 2,150,929 +1,554 0.14% 380,819,588
2021-10-21 2021-10-19 178.272 2,149,375 +1,799 0.14% 383,172,524
2021-10-20 2021-10-18 182.683 2,147,576 +163 0.14% 392,326,529
2021-10-19 2021-10-15 182.683 2,147,413 -1,459 0.14% 392,296,752
2021-10-18 2021-10-12 177.633 2,148,872 +3,113 0.14% 381,710,223
2021-10-15 2021-10-11 176.894 2,145,759 -933 0.14% 379,571,299
2021-10-12 2021-10-08 174.676 2,146,692 -5,602 0.14% 374,976,415
2021-10-11 2021-10-07 171.227 2,152,294 +8,504 0.14% 368,531,300
2021-10-08 2021-10-06 168.394 2,143,790 +568 0.14% 361,001,278
2021-10-07 2021-10-05 166.669 2,143,222 -162 0.14% 357,209,449
2021-10-06 2021-10-04 164.945 2,143,384 -163 0.14% 353,539,990
2021-10-05 2021-09-30 164.575 2,143,547 +487 0.14% 352,774,717
2021-10-04 2021-09-29 166.300 2,143,060 -4,105 0.14% 356,390,470
2021-09-30 2021-09-28 162.974 2,147,165 +501 0.14% 349,931,668
2021-09-29 2021-09-27 164.082 2,146,664 -4,894 0.14% 352,229,950
2021-09-28 2021-09-24 162.727 2,151,558 +7,428 0.14% 350,117,533
2021-09-27 2021-09-23 164.822 2,144,130 -1,392 0.14% 353,398,914
2021-09-24 2021-09-21 164.452 2,145,522 +568 0.14% 352,835,457
2021-09-23 2021-09-20 163.343 2,144,954 +7,794 0.14% 350,364,012
2021-09-21 2021-09-17 168.271 2,137,160 +676 0.14% 359,621,559
2021-09-20 2021-09-16 168.764 2,136,484 +1,700 0.14% 360,560,540
2021-09-17 2021-09-15 170.119 2,134,784 -2,273 0.14% 363,166,350
2021-09-16 2021-09-14 170.365 2,137,057 +1,461 0.14% 364,079,536
2021-09-15 2021-09-13 171.966 2,135,596 +3,051 0.14% 367,250,589
2021-09-14 2021-09-10 172.336 2,132,545 -2,140 0.14% 367,514,012
2021-09-13 2021-09-09 170.611 2,134,685 +2,192 0.14% 364,201,353
2021-09-10 2021-09-08 171.350 2,132,493 -6,414 0.14% 365,403,521
2021-09-09 2021-09-07 170.119 2,138,907 +11,041 0.14% 363,867,749
2021-09-08 2021-09-06 172.582 2,127,866 +974 0.14% 367,231,895
2021-09-07 2021-09-03 172.705 2,126,892 -4,384 0.14% 367,325,801
2021-09-06 2021-09-02 172.952 2,131,276 +5,114 0.14% 368,608,025
2021-09-03 2021-09-01 174.184 2,126,162 -8,199 0.14% 370,342,663
2021-09-02 2021-08-31 171.474 2,134,361 +8,605 0.14% 365,986,525
2021-09-01 2021-08-30 174.060 2,125,756 +1,056 0.14% 370,010,083
2021-08-31 2021-08-27 173.568 2,124,700 -163 0.14% 368,779,350
2021-08-30 2021-08-26 173.937 2,124,863 -1,055 0.14% 369,592,896
2021-08-27 2021-08-25 174.060 2,125,918 +1,380 0.14% 370,038,281
2021-08-26 2021-08-24 175.662 2,124,538 +1,952 0.14% 373,200,324
2021-08-25 2021-08-23 177.510 2,122,586 +899 0.14% 376,779,495
2021-08-24 2021-08-20 177.140 2,121,687 -812 0.14% 375,835,834
2021-08-23 2021-08-19 176.524 2,122,499 +1,110 0.14% 374,672,371
2021-08-20 2021-08-18 179.481 2,121,389 -26 0.14% 380,748,190
2021-08-19 2021-08-17 180.712 2,121,415 -2,192 0.14% 383,366,123
2021-08-18 2021-08-16 180.959 2,123,607 -1,764 0.14% 384,285,438
2021-08-17 2021-08-13 181.698 2,125,371 +81 0.14% 386,175,533
2021-08-16 2021-08-12 184.664 2,125,290 +82 0.14% 392,465,558
2021-08-13 2021-08-11 183.423 2,125,208 +22,094 0.14% 389,812,979
2021-08-12 2021-08-10 182.803 2,103,114 +6,123 0.14% 384,455,414
2021-08-11 2021-08-09 183.051 2,096,991 -468 0.14% 383,856,595
2021-08-10 2021-08-06 182.307 2,097,459 +8,542 0.14% 382,380,464
2021-08-09 2021-08-05 183.672 2,088,917 +3,867 0.14% 383,674,839
2021-08-06 2021-08-04 185.533 2,085,050 +1,129 0.14% 386,845,978
2021-08-05 2021-08-03 185.285 2,083,921 -8,864 0.14% 386,119,272
2021-08-04 2021-08-02 186.154 2,092,785 -1,451 0.14% 389,579,676
2021-08-03 2021-07-30 185.037 2,094,236 +3,224 0.14% 387,510,687
2021-08-02 2021-07-29 186.154 2,091,012 +1,369 0.14% 389,249,626
2021-07-30 2021-07-28 188.139 2,089,643 -6,607 0.14% 393,144,059
2021-07-29 2021-07-27 186.898 2,096,250 -2,546 0.14% 391,785,598
2021-07-28 2021-07-26 187.519 2,098,796 -10,082 0.14% 393,563,770
2021-07-27 2021-07-23 186.030 2,108,878 +1,853 0.14% 392,313,731
2021-07-26 2021-07-22 188.015 2,107,025 -1,128 0.14% 396,152,810
2021-07-23 2021-07-21 185.285 2,108,153 +483 0.14% 390,609,097
2021-07-22 2021-07-20 185.533 2,107,670 +2,498 0.14% 391,042,739
2021-07-21 2021-07-19 187.395 2,105,172 +9,670 0.14% 394,498,133
2021-07-20 2021-07-16 189.629 2,095,502 -484 0.14% 397,367,051
2021-07-19 2021-07-15 190.994 2,095,986 +578 0.14% 400,320,119
2021-07-16 2021-07-14 191.242 2,095,408 +161 0.14% 400,729,815
2021-07-15 2021-07-13 192.483 2,095,247 +2,897 0.14% 403,299,278
2021-07-14 2021-07-12 190.001 2,092,350 -367 0.14% 397,548,339
2021-07-13 2021-07-09 189.256 2,092,717 +241 0.14% 396,059,801
2021-07-12 2021-07-08 189.753 2,092,476 +2,095 0.14% 397,052,916
2021-07-09 2021-07-07 192.359 2,090,381 -7,896 0.14% 402,103,235
2021-07-08 2021-07-06 195.213 2,098,277 -1,612 0.14% 409,611,331
2021-07-07 2021-07-05 194.717 2,099,889 -483 0.14% 408,883,609
2021-07-06 2021-07-02 193.228 2,100,372 -40 0.14% 405,849,721
2021-07-05 2021-06-30 192.483 2,100,412 -197 0.14% 404,293,453
2021-07-02 2021-06-29 192.359 2,100,609 +4,029 0.14% 404,070,681
2021-06-30 2021-06-28 192.979 2,096,580 -1,290 0.14% 404,596,621
2021-06-29 2021-06-25 191.738 2,097,870 +81 0.14% 402,242,056
2021-06-28 2021-06-24 190.994 2,097,789 -3,546 0.14% 400,664,480
2021-06-25 2021-06-23 190.994 2,101,335 -241 0.14% 401,341,744
2021-06-24 2021-06-22 188.388 2,101,576 +1,850 0.14% 395,910,747
2021-06-23 2021-06-21 187.643 2,099,726 +12,167 0.14% 393,998,743
2021-06-22 2021-06-18 193.972 2,087,559 +3,223 0.14% 404,928,324
2021-06-21 2021-06-17 195.834 2,084,336 +1,048 0.14% 408,183,221
2021-06-18 2021-06-16 197.819 2,083,288 -3,896 0.14% 412,114,646
2021-06-17 2021-06-15 196.951 2,087,184 +1,047 0.14% 411,072,177
2021-06-16 2021-06-11 197.571 2,086,137 +4,439 0.14% 412,160,444
2021-06-15 2021-06-10 197.323 2,081,698 +403 0.14% 410,766,738
2021-06-11 2021-06-09 199.557 2,081,295 -806 0.14% 415,336,506
2021-06-10 2021-06-08 199.929 2,082,101 -403 0.14% 416,272,530
2021-06-09 2021-06-07 199.433 2,082,504 -81 0.14% 415,319,326
2021-06-08 2021-06-04 197.695 2,082,585 +81 0.14% 411,717,125
2021-06-07 2021-06-03 198.936 2,082,504 +1,531 0.14% 414,285,550
2021-06-04 2021-06-02 201.418 2,080,973 -3,143 0.14% 419,146,057
2021-06-03 2021-06-01 201.791 2,084,116 +2,982 0.14% 420,555,046
2021-06-02 2021-05-31 200.053 2,081,134 +4,405 0.14% 416,337,472
2021-06-01 2021-05-28 205.017 2,076,729 -16,988 0.13% 425,765,326
2021-05-31 2021-05-27 199.309 2,093,717 -2,257 0.14% 417,295,729
2021-05-28 2021-05-26 200.550 2,095,974 -765 0.14% 420,346,724
2021-05-27 2021-05-25 201.542 2,096,739 -6,938 0.14% 422,581,828
2021-05-26 2021-05-24 199.681 2,103,677 -3,465 0.14% 420,064,057
2021-05-25 2021-05-21 198.440 2,107,142 +833 0.14% 418,140,936
2021-05-24 2021-05-20 197.323 2,106,309 +1,179 0.14% 415,623,052
2021-05-21 2021-05-18 199.309 2,105,130 -1,600 0.14% 419,570,438
2021-05-20 2021-05-17 197.323 2,106,730 +161 0.14% 415,706,125
2021-05-18 2021-05-14 198.316 2,106,569 -1,450 0.14% 417,765,799
2021-05-17 2021-05-13 196.578 2,108,019 +644 0.14% 414,390,812
2021-05-14 2021-05-12 198.192 2,107,375 -322 0.14% 417,664,111
2021-05-13 2021-05-11 196.827 2,107,697 +6,053 0.14% 414,850,655
2021-05-12 2021-05-10 201.667 2,101,644 -4,939 0.14% 423,831,213
2021-05-11 2021-05-07 202.793 2,106,583 -17,647 0.14% 427,199,757
2021-05-10 2021-05-06 200.294 2,124,230 -8,276 0.14% 425,470,018
2021-05-07 2021-05-05 196.545 2,132,506 -21,126 0.14% 419,133,994
2021-05-06 2021-05-04 190.048 2,153,632 -961 0.14% 409,293,277
2021-05-05 2021-05-03 187.549 2,154,593 +3,842 0.14% 404,091,615
2021-05-04 2021-04-30 190.548 2,150,751 +1,200 0.14% 409,820,689
2021-05-03 2021-04-29 191.922 2,149,551 -3,201 0.14% 412,546,466
2021-04-30 2021-04-28 189.923 2,152,752 -1,361 0.14% 408,857,050
2021-04-29 2021-04-27 188.923 2,154,113 +561 0.14% 406,962,296
2021-04-28 2021-04-26 187.924 2,153,552 -881 0.14% 404,703,631
2021-04-27 2021-04-23 187.799 2,154,433 +5,174 0.14% 404,599,997
2021-04-26 2021-04-22 188.673 2,149,259 +1,436 0.14% 405,508,165
2021-04-23 2021-04-21 188.299 2,147,823 +2,321 0.14% 404,432,123
2021-04-22 2021-04-20 190.923 2,145,502 +160 0.14% 409,624,741
2021-04-21 2021-04-19 190.423 2,145,342 -2,076 0.14% 408,521,957
2021-04-20 2021-04-16 189.798 2,147,418 -288 0.14% 407,575,683
2021-04-19 2021-04-15 190.298 2,147,706 +6,548 0.14% 408,703,762
2021-04-16 2021-04-14 190.548 2,141,158 +364 0.14% 407,992,765
2021-04-15 2021-04-13 190.923 2,140,794 -6,266 0.14% 408,725,878
2021-04-14 2021-04-12 189.173 2,147,060 +2,081 0.14% 406,166,367
2021-04-13 2021-04-09 192.047 2,144,979 -1,041 0.14% 411,937,011
2021-04-12 2021-04-08 190.798 2,146,020 -800 0.14% 409,455,495
2021-04-09 2021-04-07 189.673 2,146,820 -255 0.14% 407,193,940
2021-04-08 2021-04-01 188.299 2,147,075 +160 0.14% 404,291,275
2021-04-07 2021-03-31 188.049 2,146,915 -342 0.14% 403,724,636
2021-04-01 2021-03-30 188.049 2,147,257 -1,601 0.14% 403,788,949
2021-03-31 2021-03-29 188.174 2,148,858 -6,044 0.14% 404,358,513
2021-03-30 2021-03-26 185.925 2,154,902 +1,147 0.14% 400,649,271
2021-03-29 2021-03-25 187.424 2,153,755 -2,881 0.14% 403,665,339
2021-03-26 2021-03-24 184.800 2,156,636 +960 0.14% 398,546,433
2021-03-25 2021-03-23 186.674 2,155,676 +3,797 0.14% 402,409,278
2021-03-24 2021-03-22 187.924 2,151,879 +240 0.14% 404,389,234
2021-03-23 2021-03-19 189.048 2,151,639 -5,562 0.14% 406,763,745
2021-03-22 2021-03-18 189.048 2,157,201 -160 0.14% 407,815,232
2021-03-19 2021-03-17 188.549 2,157,361 -861 0.14% 406,767,237
2021-03-18 2021-03-16 189.923 2,158,222 +1,600 0.14% 409,895,929
2021-03-17 2021-03-15 189.923 2,156,622 -599 0.14% 409,592,052
2021-03-16 2021-03-12 189.173 2,157,221 -5,401 0.14% 408,088,556
2021-03-15 2021-03-11 190.423 2,162,622 +152 0.14% 411,812,463
2021-03-12 2021-03-10 188.798 2,162,470 +1,832 0.14% 408,270,929
2021-03-11 2021-03-09 189.548 2,160,638 -4,196 0.14% 409,544,872
2021-03-10 2021-03-08 186.299 2,164,834 +1,680 0.14% 403,307,358
2021-03-09 2021-03-05 193.487 2,163,154 -4,066 0.14% 418,542,625
2021-03-08 2021-03-04 193.487 2,167,220 +36,544 0.14% 419,329,344
2021-03-05 2021-03-03 190.814 2,130,676 +2,278 0.14% 406,562,870
2021-03-04 2021-03-02 187.250 2,128,398 +5,264 0.14% 398,542,079
2021-03-03 2021-03-01 188.395 2,123,134 +4,163 0.14% 399,988,760
2021-03-02 2021-02-26 190.941 2,118,971 +2,952 0.14% 404,599,125
2021-03-01 2021-02-25 193.487 2,116,019 -12,177 0.14% 409,422,605
2021-02-26 2021-02-24 189.796 2,128,196 +14,293 0.14% 403,922,395
2021-02-25 2021-02-23 194.124 2,113,903 +3,162 0.14% 410,358,624
2021-02-24 2021-02-22 194.506 2,110,741 -7,577 0.14% 410,550,861
2021-02-23 2021-02-19 191.705 2,118,318 +864 0.14% 406,092,338
2021-02-22 2021-02-18 191.450 2,117,454 -2,506 0.14% 405,387,625
2021-02-19 2021-02-17 193.487 2,119,960 -2,674 0.14% 410,185,138
2021-02-18 2021-02-16 193.360 2,122,634 -10,108 0.14% 410,432,324
2021-02-17 2021-02-11 186.104 2,132,742 -12,026 0.14% 396,912,120
2021-02-16 2021-02-09 179.867 2,144,768 -2,535 0.14% 385,772,397
2021-02-10 2021-02-08 178.212 2,147,303 +1,683 0.14% 382,674,949
2021-02-09 2021-02-05 178.594 2,145,620 +471 0.14% 383,194,394
2021-02-08 2021-02-04 178.085 2,145,149 +865 0.14% 382,018,016
2021-02-05 2021-02-03 177.957 2,144,284 +11,862 0.14% 381,591,017
2021-02-04 2021-02-02 178.848 2,132,422 +2,278 0.14% 381,380,203
2021-02-03 2021-02-01 178.594 2,130,144 +79 0.14% 380,430,476
2021-02-02 2021-01-29 178.594 2,130,065 +5,760 0.14% 380,416,367
2021-02-01 2021-01-28 183.049 2,124,305 -8,750 0.14% 388,852,078
2021-01-29 2021-01-27 181.012 2,133,055 +1,650 0.14% 386,109,348
2021-01-28 2021-01-26 180.503 2,131,405 +2,514 0.14% 384,725,416
2021-01-27 2021-01-25 181.903 2,128,891 +2,750 0.14% 387,252,581
2021-01-26 2021-01-22 183.176 2,126,141 +2,535 0.14% 389,458,801
2021-01-25 2021-01-21 186.486 2,123,606 -15,985 0.14% 396,022,841
2021-01-22 2021-01-20 183.304 2,139,591 +2,614 0.14% 392,194,881
2021-01-21 2021-01-19 185.850 2,136,977 -17,591 0.14% 397,156,222
2021-01-20 2021-01-18 183.049 2,154,568 +729 0.14% 394,391,692
2021-01-19 2021-01-15 185.468 2,153,839 +1,808 0.14% 399,467,503
2021-01-18 2021-01-14 185.850 2,152,031 -157 0.14% 399,954,001
2021-01-15 2021-01-13 185.340 2,152,188 +1,333 0.14% 398,887,335
2021-01-14 2021-01-12 186.359 2,150,855 -2,781 0.14% 400,830,607
2021-01-13 2021-01-11 185.722 2,153,636 -3,614 0.14% 399,978,144
2021-01-12 2021-01-08 187.759 2,157,250 -20,304 0.14% 405,043,031
2021-01-11 2021-01-07 184.322 2,177,554 -22,921 0.14% 401,371,159
2021-01-08 2021-01-06 176.048 2,200,475 +6,847 0.15% 387,389,001
2021-01-07 2021-01-05 175.921 2,193,628 -3,220 0.15% 385,904,365
2021-01-06 2021-01-04 174.393 2,196,848 -5,051 0.15% 383,115,076
2021-01-05 2020-12-31 170.192 2,201,899 -1,609 0.15% 374,746,399
2021-01-04 2020-12-29 169.810 2,203,508 -6,208 0.15% 374,178,757
2020-12-30 2020-12-28 169.683 2,209,716 -2,435 0.15% 374,951,656
2020-12-29 2020-12-24 168.538 2,212,151 +676 0.15% 372,830,489
2020-12-28 2020-12-22 167.646 2,211,475 -786 0.15% 370,746,001
2020-12-23 2020-12-21 168.919 2,212,261 -101 0.15% 373,693,852
2020-12-22 2020-12-18 171.211 2,212,362 +7,013 0.15% 378,780,089
2020-12-21 2020-12-17 174.011 2,205,349 +3,507 0.15% 383,755,408
2020-12-18 2020-12-16 174.775 2,201,842 -5,813 0.15% 384,826,841
2020-12-17 2020-12-15 174.902 2,207,655 +1,100 0.15% 386,123,829
2020-12-16 2020-12-14 174.266 2,206,555 +617 0.15% 384,527,028
2020-12-15 2020-12-11 175.157 2,205,938 +1,531 0.15% 386,385,128
2020-12-14 2020-12-10 174.138 2,204,407 -3,590 0.15% 383,872,097
2020-12-11 2020-12-09 174.648 2,207,997 -3,417 0.15% 385,621,515
2020-12-09 2020-12-07 174.520 2,211,414 -5,028 0.15% 385,936,786
2020-12-08 2020-12-04 173.502 2,216,442 +387 0.15% 384,557,153
2020-12-07 2020-12-03 174.138 2,216,055 -2,828 0.15% 385,900,462
2020-12-04 2020-12-02 172.484 2,218,883 +452 0.15% 382,721,063
2020-12-03 2020-12-01 169.683 2,218,431 +4,321 0.15% 376,430,445
2020-12-02 2020-11-30 171.974 2,214,110 +3,079 0.15% 380,770,425
2020-12-01 2020-11-27 175.157 2,211,031 -7,025 0.15% 387,277,202
2020-11-30 2020-11-26 174.266 2,218,056 -7,542 0.15% 386,531,259
2020-11-27 2020-11-25 174.393 2,225,598 -22,546 0.15% 388,128,877
2020-11-26 2020-11-24 169.047 2,248,144 -1,964 0.15% 380,041,363
2020-11-25 2020-11-23 167.392 2,250,108 -4,320 0.15% 376,649,836
2020-11-24 2020-11-20 167.646 2,254,428 -1,729 0.15% 377,946,921
2020-11-23 2020-11-19 168.792 2,256,157 -3,829 0.15% 380,821,543
2020-11-20 2020-11-18 165.737 2,259,986 +4,321 0.15% 374,563,453
2020-11-19 2020-11-17 164.846 2,255,665 +1,885 0.15% 371,837,371
2020-11-18 2020-11-16 165.610 2,253,780 +1,729 0.15% 373,247,995
2020-11-17 2020-11-13 164.591 2,252,051 +565 0.15% 370,668,271
2020-11-16 2020-11-12 166.755 2,251,486 +5,867 0.15% 375,447,497
2020-11-13 2020-11-11 171.847 2,245,619 -14,827 0.15% 385,903,315
2020-11-12 2020-11-10 167.774 2,260,446 -28,228 0.15% 379,243,559
2020-11-11 2020-11-09 160.900 2,288,674 -4,641 0.15% 368,247,389
2020-11-10 2020-11-06 159.882 2,293,315 -2,199 0.15% 366,658,720
2020-11-09 2020-11-05 158.736 2,295,514 -315 0.15% 364,380,448
2020-11-06 2020-11-04 157.590 2,295,829 -550 0.15% 361,800,238
2020-11-05 2020-11-03 160.263 2,296,379 -14,454 0.15% 368,025,544
2020-11-04 2020-11-02 155.808 2,310,833 -24,039 0.15% 360,046,543
2020-11-03 2020-10-30 151.735 2,334,872 +2,200 0.16% 354,281,112
2020-11-02 2020-10-29 153.644 2,332,672 -12,805 0.16% 358,401,330
2020-10-30 2020-10-28 155.808 2,345,477 -35,744 0.16% 365,444,359
2020-10-29 2020-10-27 157.590 2,381,221 -27,851 0.16% 375,257,184
2020-10-28 2020-10-23 154.917 2,409,072 -47,183 0.16% 373,206,350
2020-10-27 2020-10-22 146.770 2,456,255 -4,792 0.16% 360,505,111
2020-10-23 2020-10-21 146.134 2,461,047 -2,514 0.16% 359,642,048
2020-10-22 2020-10-20 145.115 2,463,561 +235 0.16% 357,500,652
2020-10-21 2020-10-19 145.115 2,463,326 +1,049 0.16% 357,466,550
2020-10-20 2020-10-16 144.734 2,462,277 -1,010 0.16% 356,374,023
2020-10-19 2020-10-15 144.861 2,463,287 +3,535 0.16% 356,833,766
2020-10-16 2020-10-14 149.323 2,459,752 +7,873 0.16% 367,297,930
2020-10-15 2020-10-12 150.733 2,451,879 +17,071 0.16% 369,579,258
2020-10-14 2020-10-09 150.349 2,434,808 -4,135 0.16% 366,069,853
2020-10-12 2020-10-08 148.554 2,438,943 +3,199 0.16% 362,315,004
2020-10-09 2020-10-07 150.861 2,435,744 -7,568 0.16% 367,459,379
2020-10-08 2020-10-06 148.939 2,443,312 -4,318 0.16% 363,903,547
2020-10-07 2020-10-05 147.401 2,447,630 +5,851 0.16% 360,781,983
2020-10-05 2020-09-29 144.709 2,441,779 +2,263 0.16% 353,347,098
2020-09-30 2020-09-28 149.451 2,439,516 +468 0.16% 364,588,910
2020-09-29 2020-09-25 143.812 2,439,048 -543 0.16% 350,763,534
2020-09-28 2020-09-24 142.402 2,439,591 +8,074 0.16% 347,402,000
2020-09-25 2020-09-23 146.119 2,431,517 +14,231 0.16% 355,290,336
2020-09-24 2020-09-22 148.298 2,417,286 +3,198 0.16% 358,478,100
2020-09-23 2020-09-21 150.220 2,414,088 +13,802 0.16% 362,645,207
2020-09-22 2020-09-18 153.040 2,400,286 +2,574 0.16% 367,340,279
2020-09-21 2020-09-17 153.425 2,397,712 +3,393 0.16% 367,868,330
2020-09-18 2020-09-16 154.835 2,394,319 +780 0.16% 370,723,553
2020-09-17 2020-09-15 156.245 2,393,539 -3,922 0.16% 373,977,477
2020-09-16 2020-09-14 154.835 2,397,461 +3,524 0.16% 371,210,044
2020-09-15 2020-09-11 155.476 2,393,937 +2,893 0.16% 372,198,613
2020-09-14 2020-09-10 154.450 2,391,044 +17,398 0.16% 369,297,058
2020-09-11 2020-09-09 156.116 2,373,646 +2,107 0.16% 370,565,063
2020-09-10 2020-09-08 156.629 2,371,539 -9,285 0.16% 371,452,008
2020-09-09 2020-09-07 154.450 2,380,824 -11,390 0.16% 367,718,578
2020-09-08 2020-09-04 152.656 2,392,214 +2,106 0.16% 365,185,077
2020-09-07 2020-09-03 154.066 2,390,108 +7,568 0.16% 368,233,441
2020-09-04 2020-09-02 153.681 2,382,540 +9,417 0.16% 366,151,331
2020-09-03 2020-09-01 155.091 2,373,123 -21,455 0.16% 368,050,025
2020-09-02 2020-08-31 156.245 2,394,578 -2,107 0.16% 374,139,815
2020-09-01 2020-08-28 158.295 2,396,685 -16,875 0.16% 379,384,120
2020-08-31 2020-08-27 153.809 2,413,560 +4,889 0.16% 371,227,874
2020-08-28 2020-08-26 155.347 2,408,671 +11,703 0.16% 374,180,660
2020-08-27 2020-08-25 157.142 2,396,968 -23,249 0.16% 376,663,848
2020-08-26 2020-08-24 157.270 2,420,217 -10,230 0.16% 380,627,448
2020-08-25 2020-08-21 154.963 2,430,447 +1,015 0.16% 376,628,941
2020-08-24 2020-08-20 155.732 2,429,432 +11,829 0.16% 378,339,999
2020-08-21 2020-08-19 157.398 2,417,603 -9,859 0.16% 380,526,219
2020-08-20 2020-08-18 157.526 2,427,462 +6,710 0.16% 382,389,146
2020-08-19 2020-08-17 158.808 2,420,752 +3,277 0.16% 384,434,928
2020-08-18 2020-08-14 160.090 2,417,475 +780 0.16% 387,013,098
2020-08-17 2020-08-13 160.865 2,416,695 +19,739 0.16% 388,762,778
2020-08-14 2020-08-12 162.801 2,396,956 +7,559 0.16% 390,225,636
2020-08-13 2020-08-11 154.802 2,389,397 +465 0.16% 369,884,336
2020-08-12 2020-08-10 152.093 2,388,932 +1,007 0.16% 363,340,637
2020-08-11 2020-08-07 152.093 2,387,925 -31,148 0.16% 363,187,479
2020-08-10 2020-08-06 154.028 2,419,073 +620 0.16% 372,605,860
2020-08-07 2020-08-05 153.512 2,418,453 -28,526 0.16% 371,262,422
2020-08-06 2020-08-04 153.512 2,446,979 +35,397 0.17% 375,641,515
2020-08-05 2020-08-03 152.738 2,411,582 +99,110 0.16% 368,341,045
2020-08-04 2020-07-31 157.253 2,312,472 +44,418 0.16% 363,644,119
2020-08-03 2020-07-30 159.833 2,268,054 +1,240 0.15% 362,510,906
2020-07-31 2020-07-29 159.833 2,266,814 -465 0.15% 362,312,713
2020-07-30 2020-07-28 159.317 2,267,279 +2,868 0.15% 361,217,101
2020-07-29 2020-07-27 158.027 2,264,411 -2,093 0.15% 357,839,044
2020-07-28 2020-07-24 160.349 2,266,504 +20,864 0.15% 363,432,698
2020-07-27 2020-07-23 163.962 2,245,640 +28,759 0.15% 368,198,543
2020-07-24 2020-07-22 164.478 2,216,881 +6,882 0.15% 364,627,102
2020-07-23 2020-07-21 167.058 2,209,999 +3,158 0.15% 369,197,053
2020-07-22 2020-07-20 165.768 2,206,841 +7,441 0.15% 365,822,617
2020-07-21 2020-07-17 167.058 2,199,400 +853 0.15% 367,426,410
2020-07-20 2020-07-16 167.961 2,198,547 -27,364 0.15% 369,269,228
2020-07-17 2020-07-15 166.929 2,225,911 -13,488 0.15% 371,568,126
2020-07-16 2020-07-14 166.542 2,239,399 -19,457 0.15% 372,952,998
2020-07-15 2020-07-13 166.413 2,258,856 +11,570 0.15% 375,902,000
2020-07-14 2020-07-10 166.671 2,247,286 +26,046 0.15% 374,556,415
2020-07-13 2020-07-09 169.122 2,221,240 +93 0.15% 375,659,657
2020-07-10 2020-07-08 171.315 2,221,147 +6,681 0.15% 380,514,979
2020-07-09 2020-07-07 172.863 2,214,466 +332 0.15% 382,798,472
2020-07-08 2020-07-06 175.572 2,214,134 -34,856 0.15% 388,739,262
2020-07-07 2020-07-03 171.702 2,248,990 +1,007 0.15% 386,155,264
2020-07-06 2020-07-02 171.702 2,247,983 -5,810 0.15% 385,982,361
2020-07-03 2020-06-30 167.832 2,253,793 +3,798 0.15% 378,257,635
2020-07-02 2020-06-29 167.703 2,249,995 +6,891 0.15% 377,329,956
2020-06-30 2020-06-26 171.057 2,243,104 +9,710 0.15% 383,697,804
2020-06-29 2020-06-24 173.379 2,233,394 -6,357 0.15% 387,222,865
2020-06-26 2020-06-23 173.766 2,239,751 +2,481 0.15% 389,191,830
2020-06-24 2020-06-22 172.734 2,237,270 -10,620 0.15% 386,451,819
2020-06-23 2020-06-19 174.540 2,247,890 -19,142 0.15% 392,346,002
2020-06-22 2020-06-18 171.960 2,267,032 +2,144 0.15% 389,838,009
2020-06-19 2020-06-17 171.960 2,264,888 -6,666 0.15% 389,469,327
2020-06-18 2020-06-16 168.864 2,271,554 +614 0.15% 383,582,771
2020-06-17 2020-06-15 166.800 2,270,940 -2,326 0.15% 378,791,797
2020-06-16 2020-06-12 167.058 2,273,266 +16,006 0.15% 379,766,284
2020-06-15 2020-06-11 169.896 2,257,260 +13,768 0.15% 383,498,563
2020-06-12 2020-06-10 176.862 2,243,492 +2,847 0.15% 396,787,845
2020-06-11 2020-06-09 178.668 2,240,645 -17,906 0.15% 400,330,987
2020-06-10 2020-06-08 179.829 2,258,551 -73,093 0.15% 406,152,430
2020-06-09 2020-06-05 173.895 2,331,644 -22,914 0.16% 405,460,465
2020-06-08 2020-06-04 160.349 2,354,558 -37,334 0.16% 377,552,110
2020-06-05 2020-06-03 160.607 2,391,892 +1,628 0.16% 384,155,714
2020-06-04 2020-06-02 158.543 2,390,264 -8,977 0.16% 378,960,665
2020-06-03 2020-06-01 157.382 2,399,241 -2,466 0.16% 377,598,348
2020-06-02 2020-05-29 152.093 2,401,707 +26,046 0.16% 365,283,629
2020-06-01 2020-05-28 156.737 2,375,661 -16,279 0.16% 372,354,945
2020-05-29 2020-05-27 157.640 2,391,940 +6,201 0.16% 377,066,429
2020-05-28 2020-05-26 159.446 2,385,739 -697 0.16% 380,397,611
2020-05-27 2020-05-25 153.899 2,386,436 +7,275 0.16% 367,270,982
2020-05-26 2020-05-22 159.962 2,379,161 +65,824 0.16% 380,576,438
2020-05-25 2020-05-21 172.089 2,313,337 -1,706 0.16% 398,099,025
2020-05-22 2020-05-20 173.895 2,315,043 -1,234 0.16% 402,573,640
2020-05-21 2020-05-19 173.121 2,316,277 -2,015 0.16% 400,995,400
2020-05-20 2020-05-18 169.896 2,318,292 -1,810 0.16% 393,867,632
2020-05-19 2020-05-15 169.509 2,320,102 +1,783 0.16% 393,277,249
2020-05-18 2020-05-14 169.122 2,318,319 +1,783 0.16% 392,077,812
2020-05-15 2020-05-13 172.476 2,316,536 +1,938 0.16% 399,546,050
2020-05-14 2020-05-12 176.615 2,314,598 +13,404 0.16% 408,793,421
2020-05-13 2020-05-11 178.826 2,301,194 +6,645 0.16% 411,513,877
2020-05-12 2020-05-08 175.835 2,294,549 -10,380 0.16% 403,461,949
2020-05-11 2020-05-07 174.274 2,304,929 +923 0.16% 401,689,893
2020-05-08 2020-05-06 174.664 2,304,006 -1,134 0.16% 402,427,984
2020-05-07 2020-05-05 173.234 2,305,140 +11,652 0.16% 399,328,297
2020-05-06 2020-05-04 171.803 2,293,488 +24,462 0.16% 394,028,689
2020-05-05 2020-04-29 177.526 2,269,026 +3,460 0.15% 402,810,403
2020-05-04 2020-04-28 176.485 2,265,566 +12,149 0.15% 399,838,970
2020-04-29 2020-04-27 174.274 2,253,417 +999 0.15% 392,712,675
2020-04-28 2020-04-24 172.193 2,252,418 +13,610 0.15% 387,851,548
2020-04-27 2020-04-23 174.795 2,238,808 +1,455 0.15% 391,331,379
2020-04-24 2020-04-22 173.884 2,237,353 -923 0.15% 389,040,193
2020-04-23 2020-04-21 174.274 2,238,276 +4,650 0.15% 390,073,988
2020-04-21 2020-04-17 178.176 2,233,626 -1,307 0.15% 397,978,470
2020-04-20 2020-04-16 176.615 2,234,933 +2,461 0.15% 394,723,363
2020-04-17 2020-04-15 178.306 2,232,472 +15,646 0.15% 398,063,200
2020-04-16 2020-04-14 180.517 2,216,826 -538 0.15% 400,174,699
2020-04-15 2020-04-09 179.346 2,217,364 -2,743 0.15% 397,676,395
2020-04-14 2020-04-08 178.176 2,220,107 +1,845 0.15% 395,569,709
2020-04-09 2020-04-07 178.696 2,218,262 +2,845 0.15% 396,394,962
2020-04-08 2020-04-06 180.517 2,215,417 -33,028 0.15% 399,920,351
2020-04-07 2020-04-03 174.534 2,248,445 -34,293 0.15% 392,431,029
2020-04-06 2020-04-02 170.373 2,282,738 +2,307 0.16% 388,916,097
2020-04-03 2020-04-01 165.561 2,280,431 +19,069 0.16% 377,549,495
2020-04-02 2020-03-31 172.323 2,261,362 -7,151 0.15% 389,685,748
2020-04-01 2020-03-30 170.373 2,268,513 +2,614 0.15% 386,492,546
2020-03-31 2020-03-27 173.104 2,265,899 +461 0.15% 392,235,735
2020-03-30 2020-03-26 171.803 2,265,438 +15,302 0.15% 389,209,608
2020-03-27 2020-03-25 174.925 2,250,136 +12,379 0.15% 393,604,094
2020-03-26 2020-03-24 169.462 2,237,757 -7,920 0.15% 379,215,338
2020-03-25 2020-03-23 162.699 2,245,677 +3,214 0.15% 365,370,227
2020-03-24 2020-03-20 173.624 2,242,463 -3,752 0.15% 389,345,452
2020-03-23 2020-03-19 168.292 2,246,215 +41,751 0.15% 378,019,457
2020-03-20 2020-03-18 172.844 2,204,464 -17,915 0.15% 381,027,697
2020-03-19 2020-03-17 173.364 2,222,379 -1,845 0.15% 385,280,322
2020-03-18 2020-03-16 172.193 2,224,224 +32,909 0.15% 382,996,726
2020-03-17 2020-03-13 181.297 2,191,315 +4,075 0.15% 397,279,485
2020-03-16 2020-03-12 181.948 2,187,240 +5,428 0.15% 397,963,011
2020-03-13 2020-03-11 185.849 2,181,812 +9,702 0.15% 405,488,096
2020-03-12 2020-03-10 186.239 2,172,110 +1,153 0.15% 404,532,471
2020-03-11 2020-03-09 183.508 2,170,957 +12,335 0.15% 398,388,496
2020-03-10 2020-03-06 191.312 2,158,622 +23,760 0.15% 412,969,356
2020-03-09 2020-03-05 196.124 2,134,862 +6,689 0.15% 418,696,859
2020-03-06 2020-03-04 194.043 2,128,173 +52,333 0.14% 412,956,500
2020-03-05 2020-03-03 202.106 2,075,840 +30,449 0.14% 419,540,069
2020-03-04 2020-03-02 215.894 2,045,391 +11,841 0.14% 441,587,186
2020-03-03 2020-02-28 216.694 2,033,550 +64,694 0.14% 440,657,832
2020-03-02 2020-02-27 217.894 1,968,856 +22,497 0.14% 429,001,962
2020-02-28 2020-02-26 215.494 1,946,359 -900 0.14% 419,428,152
2020-02-27 2020-02-25 215.360 1,947,259 +9,099 0.14% 419,362,429
2020-02-26 2020-02-24 215.360 1,938,160 +6,449 0.14% 417,402,865
2020-02-25 2020-02-21 217.627 1,931,711 +21,222 0.13% 420,393,101
2020-02-24 2020-02-20 219.228 1,910,489 +16,936 0.13% 418,831,780
2020-02-21 2020-02-19 218.294 1,893,553 +3,300 0.13% 413,351,405
2020-02-20 2020-02-18 218.561 1,890,253 +2,075 0.13% 413,135,165
2020-02-19 2020-02-17 219.361 1,888,178 -600 0.13% 414,192,384
2020-02-18 2020-02-14 218.561 1,888,778 +7,199 0.13% 412,812,788
2020-02-17 2020-02-13 216.961 1,881,579 -3,674 0.13% 408,228,464
2020-02-14 2020-02-12 217.227 1,885,253 +3,766 0.13% 409,528,375
2020-02-13 2020-02-11 215.894 1,881,487 +7,529 0.13% 406,201,333
2020-02-12 2020-02-10 215.760 1,873,958 -1,574 0.13% 404,325,976
2020-02-11 2020-02-07 217.227 1,875,532 -1,200 0.13% 407,416,708
2020-02-10 2020-02-06 214.694 1,876,732 -2,400 0.13% 402,922,396
2020-02-07 2020-02-05 209.360 1,879,132 +6,524 0.13% 393,414,365
2020-02-06 2020-02-04 210.160 1,872,608 +2,348 0.13% 393,546,778
2020-02-05 2020-02-03 209.626 1,870,260 +7,199 0.13% 392,055,725
2020-02-04 2020-01-31 210.960 1,863,061 +5,400 0.13% 393,031,019
2020-02-03 2020-01-30 211.227 1,857,661 -4,950 0.13% 392,387,274
2020-01-31 2020-01-29 214.694 1,862,611 +2,100 0.13% 399,890,708
2020-01-30 2020-01-24 220.694 1,860,511 -11,099 0.13% 410,604,319
2020-01-29 2020-01-22 223.761 1,871,610 -7,724 0.13% 418,794,131
2020-01-23 2020-01-21 222.295 1,879,334 +1,050 0.13% 417,765,761
2020-01-22 2020-01-20 227.495 1,878,284 +4,920 0.13% 427,300,655
2020-01-21 2020-01-17 231.362 1,873,364 -3,362 0.13% 433,425,963
2020-01-20 2020-01-16 226.695 1,876,726 -5,164 0.13% 425,444,648
2020-01-17 2020-01-15 224.562 1,881,890 +2,774 0.13% 422,600,099
2020-01-16 2020-01-14 223.095 1,879,116 -5,324 0.13% 419,220,783
2020-01-15 2020-01-13 222.028 1,884,440 -1,159 0.13% 418,398,217
2020-01-14 2020-01-10 220.028 1,885,599 -2,700 0.13% 414,883,876
2020-01-13 2020-01-09 217.361 1,888,299 -2,451 0.13% 410,441,854
2020-01-10 2020-01-08 214.027 1,890,750 +750 0.13% 404,671,313
2020-01-09 2020-01-07 214.694 1,890,000 -428 0.13% 405,770,951
2020-01-08 2020-01-06 213.760 1,890,428 -7,724 0.13% 404,098,219
2020-01-07 2020-01-03 215.494 1,898,152 +451 0.13% 409,039,846
2020-01-06 2020-01-02 216.294 1,897,701 +1,725 0.13% 410,461,010
2020-01-03 2019-12-31 214.694 1,895,976 +20,000 0.13% 407,053,961
2020-01-02 2019-12-27 216.561 1,875,976 +1,500 0.13% 406,262,350
2019-12-30 2019-12-24 216.294 1,874,476 +4,230 0.13% 405,437,586
2019-12-27 2019-12-20 214.427 1,870,246 +5,358 0.13% 401,031,099
2019-12-23 2019-12-19 214.427 1,864,888 -599 0.13% 399,882,199
2019-12-20 2019-12-18 216.427 1,865,487 -150 0.13% 403,742,083
2019-12-19 2019-12-17 217.761 1,865,637 -2,175 0.13% 406,262,376
2019-12-18 2019-12-16 215.360 1,867,812 -7,675 0.13% 402,252,694
2019-12-17 2019-12-13 217.361 1,875,487 -2,099 0.13% 407,657,030
2019-12-16 2019-12-12 211.627 1,877,586 -1,350 0.13% 397,347,091
2019-12-13 2019-12-11 209.493 1,878,936 +10,711 0.13% 393,623,887
2019-12-12 2019-12-10 210.560 1,868,225 +1,874 0.13% 393,373,031
2019-12-11 2019-12-09 211.227 1,866,351 +2,633 0.13% 394,222,833
2019-12-10 2019-12-06 212.693 1,863,718 -75 0.13% 396,400,469
2019-12-09 2019-12-05 210.826 1,863,793 +753 0.13% 392,936,904
2019-12-06 2019-12-04 208.826 1,863,040 +2,175 0.13% 389,051,604
2019-12-05 2019-12-03 212.693 1,860,865 +300 0.13% 395,793,655
2019-12-04 2019-12-02 213.227 1,860,565 +105 0.13% 396,722,273
2019-12-03 2019-11-29 212.827 1,860,460 +14,773 0.13% 395,955,607
2019-12-02 2019-11-28 215.227 1,845,687 +26,191 0.13% 397,241,723
2019-11-29 2019-11-27 215.760 1,819,496 +20,548 0.13% 392,575,232
2019-11-28 2019-11-26 216.160 1,798,948 +8,874 0.13% 388,861,456
2019-11-27 2019-11-25 217.227 1,790,074 +6,622 0.12% 388,852,900
2019-11-26 2019-11-22 214.427 1,783,452 +3,449 0.12% 382,420,128
2019-11-25 2019-11-21 214.027 1,780,003 +2,475 0.12% 380,968,479
2019-11-22 2019-11-20 217.361 1,777,528 +5,910 0.12% 386,364,600
2019-11-21 2019-11-19 218.427 1,771,618 +967 0.12% 386,969,962
2019-11-20 2019-11-18 214.427 1,770,651 +3,599 0.12% 379,675,249
2019-11-19 2019-11-15 212.427 1,767,052 +2,025 0.12% 375,368,979
2019-11-18 2019-11-14 213.093 1,765,027 +5,122 0.12% 376,115,647
2019-11-15 2019-11-13 216.694 1,759,905 +12,343 0.12% 381,360,636
2019-11-14 2019-11-12 221.228 1,747,562 +14,084 0.12% 386,609,260
2019-11-13 2019-11-11 220.294 1,733,478 +13,873 0.12% 381,875,372
2019-11-12 2019-11-08 226.695 1,719,605 +75 0.12% 389,826,083
2019-11-11 2019-11-07 228.162 1,719,530 -1,199 0.12% 392,331,375
2019-11-08 2019-11-06 223.761 1,720,729 -848 0.12% 385,032,782
2019-11-07 2019-11-05 223.228 1,721,577 -225 0.12% 384,304,242
2019-11-06 2019-11-04 223.761 1,721,802 -2,324 0.12% 385,272,878
2019-11-05 2019-11-01 220.161 1,724,126 -1,125 0.12% 379,585,267
2019-11-04 2019-10-31 218.427 1,725,251 -375 0.12% 376,842,137
2019-11-01 2019-10-30 217.094 1,725,626 +975 0.12% 374,622,924
2019-10-31 2019-10-29 218.961 1,724,651 +1,499 0.12% 377,631,010
2019-10-30 2019-10-28 221.361 1,723,152 +792 0.12% 381,438,872
2019-10-29 2019-10-25 222.961 1,722,360 +225 0.12% 384,019,676
2019-10-28 2019-10-24 223.495 1,722,135 -4,092 0.12% 384,888,097
2019-10-25 2019-10-23 220.694 1,726,227 +750 0.12% 380,968,595
2019-10-24 2019-10-22 220.294 1,725,477 +7,424 0.12% 380,112,797
2019-10-23 2019-10-21 218.694 1,718,053 +621 0.12% 375,728,102
2019-10-22 2019-10-18 217.761 1,717,432 +3,449 0.12% 373,989,155
2019-10-21 2019-10-17 220.561 1,713,983 -4,649 0.12% 378,037,853
2019-10-18 2019-10-16 216.561 1,718,632 +10,514 0.12% 372,187,850
2019-10-17 2019-10-15 215.760 1,708,118 +2,324 0.12% 368,544,267
2019-10-16 2019-10-14 220.977 1,705,794 +10,349 0.12% 376,941,451
2019-10-15 2019-10-11 219.901 1,695,445 +11,541 0.12% 372,830,313
2019-10-14 2019-10-10 212.504 1,683,904 +12,045 0.12% 357,836,113
2019-10-11 2019-10-09 214.925 1,671,859 +31,376 0.12% 359,323,958
2019-10-10 2019-10-08 222.188 1,640,483 +2,890 0.12% 364,494,962
2019-10-09 2019-10-04 221.381 1,637,593 +3,300 0.12% 362,531,340
2019-10-08 2019-10-03 225.819 1,634,293 +2,528 0.11% 369,054,384
2019-10-04 2019-10-02 225.012 1,631,765 -6,319 0.11% 367,166,717
2019-10-03 2019-09-30 227.298 1,638,084 +1,091 0.12% 372,333,939
2019-10-02 2019-09-27 227.971 1,636,993 -372 0.12% 373,186,803
2019-09-30 2019-09-26 226.222 1,637,365 +715 0.12% 370,408,758
2019-09-27 2019-09-25 227.702 1,636,650 +3,048 0.12% 372,668,363
2019-09-26 2019-09-24 230.795 1,633,602 +446 0.11% 377,027,729
2019-09-25 2019-09-23 229.719 1,633,156 +669 0.11% 375,167,569
2019-09-24 2019-09-20 231.199 1,632,487 +17,176 0.11% 377,429,082
2019-09-23 2019-09-19 231.333 1,615,311 +2,007 0.11% 373,675,264
2019-09-20 2019-09-18 237.117 1,613,304 +521 0.11% 382,541,252
2019-09-19 2019-09-17 236.444 1,612,783 -670 0.11% 381,333,149
2019-09-18 2019-09-16 238.596 1,613,453 +521 0.11% 384,963,617
2019-09-16 2019-09-12 238.596 1,612,932 +1,561 0.11% 384,839,309
2019-09-13 2019-09-11 240.748 1,611,371 -14,482 0.11% 387,934,431
2019-09-12 2019-09-10 230.257 1,625,853 -1,189 0.11% 374,364,612
2019-09-11 2019-09-09 228.643 1,627,042 +3,717 0.11% 372,012,418
2019-09-10 2019-09-06 226.760 1,623,325 +326 0.11% 368,105,918
2019-09-09 2019-09-05 225.953 1,622,999 +1,843 0.11% 366,722,272
2019-09-06 2019-09-04 230.930 1,621,156 -4,327 0.11% 374,373,289
2019-09-05 2019-09-03 216.135 1,625,483 -2,081 0.11% 351,324,196
2019-09-04 2019-09-02 216.270 1,627,564 +10,037 0.11% 351,992,874
2019-09-03 2019-08-30 220.036 1,617,527 +10,304 0.11% 355,913,606
2019-09-02 2019-08-29 224.474 1,607,223 -81 0.11% 360,779,812
2019-08-30 2019-08-28 222.726 1,607,304 +1,041 0.11% 357,987,704
2019-08-29 2019-08-27 224.474 1,606,263 -2,156 0.11% 360,564,317
2019-08-28 2019-08-26 222.995 1,608,419 -3,804 0.11% 358,668,695
2019-08-27 2019-08-23 225.281 1,612,223 -7,285 0.11% 363,203,208
2019-08-26 2019-08-22 227.029 1,619,508 +3,643 0.11% 367,676,008
2019-08-23 2019-08-21 230.392 1,615,865 -149 0.11% 372,282,129
2019-08-22 2019-08-20 230.795 1,616,014 +11,134 0.11% 372,968,501
2019-08-21 2019-08-19 234.292 1,604,880 -4,089 0.11% 376,010,929
2019-08-20 2019-08-16 225.012 1,608,969 +3,494 0.11% 362,037,344
2019-08-19 2019-08-15 229.735 1,605,475 +1,312 0.11% 368,833,899
2019-08-16 2019-08-14 224.175 1,604,163 +22,524 0.11% 359,612,869
2019-08-15 2019-08-13 225.260 1,581,639 +20,095 0.11% 356,279,533
2019-08-14 2019-08-12 231.227 1,561,544 +1,548 0.11% 361,070,898
2019-08-13 2019-08-09 233.939 1,559,996 +2,802 0.11% 364,944,196
2019-08-12 2019-08-08 235.160 1,557,194 +9,507 0.11% 366,189,335
2019-08-09 2019-08-07 234.617 1,547,687 +7,079 0.11% 363,114,101
2019-08-08 2019-08-06 235.024 1,540,608 +12,230 0.11% 362,080,043
2019-08-07 2019-08-05 237.194 1,528,378 +9,783 0.11% 362,522,080
2019-08-06 2019-08-02 246.145 1,518,595 +54,028 0.11% 373,794,125
2019-08-05 2019-08-01 250.620 1,464,567 -2,728 0.10% 367,049,881
2019-08-02 2019-07-31 253.468 1,467,295 +3,961 0.10% 371,912,363
2019-08-01 2019-07-30 257.943 1,463,334 +9,144 0.10% 377,457,320
2019-07-31 2019-07-29 260.249 1,454,190 +5,014 0.10% 378,451,303
2019-07-30 2019-07-26 265.131 1,449,176 +5,456 0.10% 384,221,596
2019-07-29 2019-07-25 265.538 1,443,720 +148 0.10% 383,362,419
2019-07-26 2019-07-24 264.453 1,443,572 +221 0.10% 381,756,937
2019-07-25 2019-07-23 263.775 1,443,351 -74 0.10% 380,719,779
2019-07-24 2019-07-22 263.232 1,443,425 +148 0.10% 379,956,287
2019-07-23 2019-07-19 266.758 1,443,277 -505 0.10% 385,006,381
2019-07-19 2019-07-17 265.267 1,443,782 +74 0.10% 382,987,280
2019-07-18 2019-07-16 264.589 1,443,708 +3,634 0.10% 381,988,694
2019-07-16 2019-07-12 264.589 1,440,074 +74 0.10% 381,027,179
2019-07-15 2019-07-11 264.046 1,440,000 +3,914 0.10% 380,226,446
2019-07-12 2019-07-10 263.504 1,436,086 +590 0.10% 378,413,939
2019-07-11 2019-07-09 262.554 1,435,496 +1,033 0.10% 376,895,729
2019-07-10 2019-07-08 262.554 1,434,463 +1,415 0.10% 376,624,510
2019-07-09 2019-07-05 264.453 1,433,048 +3,687 0.10% 378,973,834
2019-07-08 2019-07-04 264.317 1,429,361 +1,375 0.10% 377,804,950
2019-07-05 2019-07-03 264.453 1,427,986 +292 0.10% 377,635,173
2019-07-04 2019-07-02 265.402 1,427,694 +4,197 0.10% 378,913,289
2019-07-03 2019-06-28 263.775 1,423,497 +1,106 0.10% 375,482,792
2019-07-02 2019-06-27 267.437 1,422,391 +442 0.10% 380,399,365
2019-06-28 2019-06-26 262.554 1,421,949 +1,917 0.10% 373,338,905
2019-06-27 2019-06-25 261.741 1,420,032 +7,448 0.10% 371,680,106
2019-06-26 2019-06-24 264.995 1,412,584 +20,056 0.10% 374,328,349
2019-06-25 2019-06-21 265.809 1,392,528 +13,863 0.10% 370,146,702
2019-06-24 2019-06-20 272.048 1,378,665 -74 0.10% 375,062,423
2019-06-21 2019-06-19 271.098 1,378,739 -5,309 0.10% 373,773,693
2019-06-20 2019-06-18 264.317 1,384,048 -6 0.10% 365,827,937
2019-06-19 2019-06-17 263.775 1,384,054 +884 0.10% 365,078,718
2019-06-18 2019-06-14 263.368 1,383,170 +5,088 0.10% 364,282,797
2019-06-17 2019-06-13 265.809 1,378,082 +738 0.10% 366,306,823
2019-06-14 2019-06-12 267.708 1,377,344 -5,570 0.10% 368,725,732
2019-06-13 2019-06-11 273.132 1,382,914 +2,119 0.10% 377,718,726
2019-06-12 2019-06-10 269.471 1,380,795 +2,950 0.10% 372,083,961
2019-06-11 2019-06-06 264.589 1,377,845 -177 0.10% 364,562,094
2019-06-10 2019-06-05 262.961 1,378,022 -1,327 0.10% 362,366,329
2019-06-06 2019-06-04 264.589 1,379,349 +73 0.10% 364,960,036
2019-06-05 2019-06-03 264.995 1,379,276 +6,563 0.10% 365,501,880
2019-06-04 2019-05-31 266.487 1,372,713 +1,079 0.10% 365,810,509
2019-06-03 2019-05-30 270.149 1,371,634 -3,540 0.10% 370,545,422
2019-05-31 2019-05-29 270.827 1,375,174 -147 0.10% 372,434,234
2019-05-30 2019-05-28 271.505 1,375,321 +369 0.10% 373,406,629
2019-05-29 2019-05-27 272.048 1,374,952 +7,005 0.10% 374,052,311
2019-05-28 2019-05-24 274.217 1,367,947 +73 0.10% 375,114,886
2019-05-27 2019-05-23 272.319 1,367,874 -73 0.10% 372,497,772
2019-05-24 2019-05-22 273.675 1,367,947 +646 0.10% 374,372,819
2019-05-23 2019-05-21 273.675 1,367,301 -3,037 0.10% 374,196,025
2019-05-22 2019-05-20 274.489 1,370,338 -10,618 0.10% 376,142,222
2019-05-21 2019-05-17 271.776 1,380,956 +957 0.10% 375,311,122
2019-05-20 2019-05-16 280.469 1,379,999 -74 0.10% 387,046,691
2019-05-17 2019-05-15 279.103 1,380,073 +9,041 0.10% 385,182,989
2019-05-16 2019-05-14 278.557 1,371,032 -695 0.10% 381,910,771
2019-05-15 2019-05-10 277.192 1,371,727 -439 0.10% 380,231,308
2019-05-14 2019-05-09 275.826 1,372,166 -4,467 0.10% 378,479,335
2019-05-10 2019-05-08 282.107 1,376,633 -558 0.10% 388,358,345
2019-05-09 2019-05-07 281.288 1,377,191 +3,809 0.10% 387,387,448
2019-05-08 2019-05-06 281.288 1,373,382 +3,149 0.10% 386,316,021
2019-05-07 2019-05-03 290.300 1,370,233 -3,385 0.10% 397,778,981
2019-05-06 2019-05-02 279.103 1,373,618 +1,611 0.10% 383,381,377
2019-05-03 2019-04-30 281.288 1,372,007 -1,263 0.10% 385,929,250
2019-05-02 2019-04-29 280.196 1,373,270 -293 0.10% 384,784,383
2019-04-30 2019-04-26 281.015 1,373,563 -46 0.10% 385,991,821
2019-04-29 2019-04-25 278.830 1,373,609 -2,501 0.10% 383,003,739
2019-04-26 2019-04-24 280.742 1,376,110 -452 0.10% 386,331,757
2019-04-25 2019-04-23 281.834 1,376,562 -974 0.10% 387,962,383
2019-04-24 2019-04-18 279.376 1,377,536 +542 0.10% 384,851,102
2019-04-23 2019-04-17 276.919 1,376,994 -8,074 0.10% 381,315,226
2019-04-18 2019-04-16 278.830 1,385,068 -5,566 0.10% 386,198,855
2019-04-17 2019-04-15 273.915 1,390,634 -3,577 0.10% 380,914,864
2019-04-16 2019-04-12 271.457 1,394,211 -2,693 0.10% 378,467,885
2019-04-15 2019-04-11 270.501 1,396,904 +3,269 0.10% 377,863,710
2019-04-12 2019-04-10 270.364 1,393,635 -293 0.10% 376,789,146
2019-04-11 2019-04-09 270.091 1,393,928 -700 0.10% 376,487,687
2019-04-10 2019-04-08 267.224 1,394,628 +1,382 0.10% 372,677,655
2019-04-09 2019-04-04 270.910 1,393,246 -3,304 0.10% 377,444,952
2019-04-08 2019-04-03 268.589 1,396,550 -1,318 0.10% 375,098,215
2019-04-04 2019-04-02 268.453 1,397,868 -1,319 0.10% 375,261,340
2019-04-03 2019-04-01 267.224 1,399,187 -4,069 0.10% 373,895,928
2019-04-02 2019-03-29 264.493 1,403,256 -4,980 0.10% 371,151,036
2019-04-01 2019-03-28 261.762 1,408,236 -366 0.10% 368,622,384
2019-03-28 2019-03-26 261.352 1,408,602 -293 0.10% 368,141,165
2019-03-27 2019-03-25 258.894 1,408,895 -1,348 0.10% 364,754,878
2019-03-26 2019-03-22 261.625 1,410,243 -586 0.10% 368,955,175
2019-03-25 2019-03-21 260.943 1,410,829 -3,515 0.10% 368,145,260
2019-03-21 2019-03-19 262.171 1,414,344 -2,707 0.10% 370,800,601
2019-03-20 2019-03-18 261.898 1,417,051 -2,025 0.10% 371,123,309
2019-03-19 2019-03-15 260.123 1,419,076 -3,609 0.10% 369,134,624
2019-03-18 2019-03-14 259.987 1,422,685 -10,795 0.10% 369,879,145
2019-03-15 2019-03-13 257.529 1,433,480 +220 0.10% 369,162,412
2019-03-14 2019-03-12 258.621 1,433,260 +3,846 0.10% 370,671,422
2019-03-13 2019-03-11 257.802 1,429,414 +2,783 0.10% 368,505,666
2019-03-12 2019-03-08 257.392 1,426,631 -366 0.10% 367,203,794
2019-03-11 2019-03-07 259.440 1,426,997 -3,662 0.10% 370,220,795
2019-03-08 2019-03-06 260.806 1,430,659 +659 0.10% 373,124,397
2019-03-07 2019-03-05 259.714 1,430,000 -756 0.10% 371,390,421
2019-03-06 2019-03-04 262.171 1,430,756 -2,197 0.10% 375,103,359
2019-03-05 2019-03-01 271.140 1,432,953 -2,050 0.10% 388,530,219
2019-03-04 2019-02-28 270.583 1,435,003 +23,271 0.10% 388,287,520
2019-03-01 2019-02-27 271.000 1,411,732 -4,672 0.10% 382,579,970
2019-02-28 2019-02-26 267.662 1,416,404 -1,797 0.10% 379,116,974
2019-02-27 2019-02-25 266.131 1,418,201 +1,464 0.10% 377,427,704
2019-02-26 2019-02-22 265.992 1,416,737 -7,260 0.10% 376,840,995
2019-02-25 2019-02-21 264.045 1,423,997 -1,869 0.10% 375,998,662
2019-02-22 2019-02-20 262.097 1,425,866 -5,032 0.10% 373,715,086
2019-02-21 2019-02-19 259.036 1,430,898 -7,563 0.10% 370,654,580
2019-02-20 2019-02-18 258.202 1,438,461 +4,457 0.10% 371,412,983
2019-02-19 2019-02-15 254.167 1,434,004 +3,810 0.10% 364,476,832
2019-02-18 2019-02-14 258.063 1,430,194 -8,626 0.10% 369,079,466
2019-02-15 2019-02-13 257.506 1,438,820 -4,169 0.10% 370,504,854
2019-02-14 2019-02-12 252.637 1,442,989 +3,462 0.11% 364,552,333
2019-02-13 2019-02-11 251.246 1,439,527 +6,510 0.10% 361,675,073
2019-02-12 2019-02-08 249.437 1,433,017 -1,438 0.10% 357,447,817
2019-02-11 2019-02-04 248.463 1,434,455 +9,591 0.10% 356,409,606
2019-02-08 2019-01-31 249.855 1,424,864 +1,581 0.10% 356,008,825
2019-02-01 2019-01-30 249.715 1,423,283 -7,116 0.10% 355,415,802
2019-01-31 2019-01-29 248.463 1,430,399 -216 0.10% 355,401,838
2019-01-30 2019-01-28 248.463 1,430,615 +3,666 0.10% 355,455,506
2019-01-29 2019-01-25 249.855 1,426,949 +11,092 0.10% 356,529,772
2019-01-28 2019-01-24 247.350 1,415,857 -1,225 0.10% 350,212,922
2019-01-25 2019-01-23 246.238 1,417,082 -1,940 0.10% 348,938,802
2019-01-24 2019-01-22 245.681 1,419,022 -288 0.10% 348,626,861
2019-01-23 2019-01-21 243.177 1,419,310 +6,973 0.10% 345,143,508
2019-01-22 2019-01-18 242.481 1,412,337 -5,032 0.10% 342,465,432
2019-01-21 2019-01-17 243.594 1,417,369 +3,738 0.10% 345,263,043
2019-01-18 2019-01-16 244.151 1,413,631 +144 0.10% 345,139,129
2019-01-17 2019-01-15 243.455 1,413,487 -504 0.10% 344,120,769
2019-01-16 2019-01-14 240.256 1,413,991 +10,495 0.10% 339,719,128
2019-01-15 2019-01-11 243.455 1,403,496 +1,970 0.10% 341,688,408
2019-01-14 2019-01-10 241.508 1,401,526 +9,528 0.10% 338,479,131
2019-01-11 2019-01-09 242.899 1,391,998 -8,267 0.10% 338,114,556
2019-01-10 2019-01-08 237.334 1,400,265 -934 0.10% 332,330,559
2019-01-09 2019-01-07 234.691 1,401,199 +17,583 0.10% 328,848,540
2019-01-08 2019-01-04 233.439 1,383,616 +13,155 0.10% 322,989,608
2019-01-07 2019-01-03 233.856 1,370,461 +19,336 0.10% 320,490,685
2019-01-04 2019-01-02 240.673 1,351,125 +1,438 0.10% 325,179,119
2019-01-03 2018-12-31 244.568 1,349,687 +934 0.10% 330,090,445
2019-01-02 2018-12-27 242.203 1,348,753 -5,247 0.10% 326,672,226
2018-12-28 2018-12-24 242.899 1,354,000 -744 0.10% 328,884,890
2018-12-27 2018-12-20 242.342 1,354,744 +12,795 0.10% 328,311,734
2018-12-21 2018-12-19 244.846 1,341,949 +8,266 0.10% 328,571,353
2018-12-20 2018-12-18 246.238 1,333,683 +1,653 0.10% 328,402,836
2018-12-19 2018-12-17 247.350 1,332,030 +3,020 0.10% 329,478,272
2018-12-18 2018-12-14 247.907 1,329,010 +790 0.10% 329,470,827
2018-12-17 2018-12-13 249.576 1,328,220 -144 0.10% 331,492,320
2018-12-14 2018-12-12 246.655 1,328,364 +1,110 0.10% 327,647,494
2018-12-13 2018-12-11 245.264 1,327,254 +9,270 0.10% 325,527,267
2018-12-12 2018-12-10 246.238 1,317,984 +16,174 0.10% 324,537,153
2018-12-11 2018-12-07 251.802 1,301,810 +1,725 0.09% 327,798,676
2018-12-10 2018-12-06 250.550 1,300,085 +11,860 0.09% 325,736,539
2018-12-07 2018-12-05 254.863 1,288,225 +72 0.09% 328,320,658
2018-12-06 2018-12-04 260.428 1,288,153 -2,061 0.09% 335,470,481
2018-12-05 2018-12-03 255.698 1,290,214 +1,868 0.09% 329,904,527
2018-12-04 2018-11-30 251.246 1,288,346 -4,097 0.09% 323,691,486
2018-12-03 2018-11-29 250.550 1,292,443 +4,097 0.09% 323,821,835
2018-11-30 2018-11-28 252.915 1,288,346 -575 0.09% 325,842,260
2018-11-29 2018-11-27 250.411 1,288,921 -2,156 0.09% 322,760,086
2018-11-28 2018-11-26 251.107 1,291,077 -16,748 0.09% 324,198,027
2018-11-27 2018-11-23 247.072 1,307,825 +2,587 0.10% 323,127,272
2018-11-26 2018-11-22 247.350 1,305,238 +7,476 0.09% 322,851,258
2018-11-23 2018-11-21 246.516 1,297,762 +863 0.09% 319,918,819
2018-11-22 2018-11-20 245.125 1,296,899 +21,708 0.09% 317,901,866
2018-11-21 2018-11-19 249.715 1,275,191 +11,285 0.09% 318,434,936
2018-11-20 2018-11-16 251.524 1,263,906 +1,222 0.09% 317,902,702
2018-11-19 2018-11-15 249.159 1,262,684 +1,725 0.09% 314,609,100
2018-11-16 2018-11-14 248.463 1,260,959 +1,726 0.09% 313,302,195
2018-11-15 2018-11-13 249.715 1,259,233 +3,686 0.09% 314,449,977
2018-11-14 2018-11-12 248.185 1,255,547 +1,797 0.09% 311,608,174
2018-11-13 2018-11-09 247.490 1,253,750 +15,527 0.09% 310,290,094
2018-11-12 2018-11-08 254.863 1,238,223 -9,560 0.09% 315,577,007
2018-11-09 2018-11-07 254.724 1,247,783 +15,191 0.09% 317,839,908
2018-11-08 2018-11-06 257.923 1,232,592 +5,032 0.09% 317,914,321
2018-11-07 2018-11-05 259.593 1,227,560 -11,677 0.09% 318,665,748
2018-11-06 2018-11-02 267.522 1,239,237 +714 0.09% 331,523,771
2018-11-05 2018-11-01 257.645 1,238,523 +5,535 0.09% 319,099,465
2018-11-02 2018-10-31 255.419 1,232,988 +1,844 0.09% 314,928,920
2018-11-01 2018-10-30 253.333 1,231,144 +19,408 0.09% 311,888,826
2018-10-31 2018-10-29 264.045 1,211,736 +575 0.09% 319,952,300
2018-10-30 2018-10-26 263.766 1,211,161 +6,466 0.09% 319,463,487
2018-10-29 2018-10-25 270.861 1,204,695 +3,522 0.09% 326,305,262
2018-10-26 2018-10-24 276.287 1,201,173 +575 0.09% 331,868,340
2018-10-25 2018-10-23 273.922 1,200,598 +10,063 0.09% 328,870,069
2018-10-24 2018-10-22 282.965 1,190,535 +928 0.09% 336,879,151
2018-10-23 2018-10-19 279.626 1,189,607 +6,398 0.09% 332,644,683
2018-10-22 2018-10-18 281.017 1,183,209 -1,581 0.09% 332,501,686
2018-10-19 2018-10-16 282.408 1,184,790 +1,725 0.09% 334,594,221
2018-10-18 2018-10-15 282.686 1,183,065 -308 0.09% 334,436,236
2018-10-16 2018-10-12 286.454 1,183,373 +3,451 0.09% 338,981,934
2018-10-15 2018-10-11 286.454 1,179,922 +7,306 0.09% 337,993,382
2018-10-12 2018-10-10 294.574 1,172,616 -14,285 0.09% 345,422,656
2018-10-11 2018-10-09 294.294 1,186,901 -1,285 0.09% 349,298,303
2018-10-10 2018-10-08 294.294 1,188,186 +143 0.09% 349,676,471
2018-10-09 2018-10-05 293.454 1,188,043 +2,071 0.09% 348,636,382
2018-10-08 2018-10-04 290.934 1,185,972 +929 0.09% 345,039,843
2018-10-05 2018-10-03 294.014 1,185,043 +1,499 0.09% 348,419,676
2018-10-04 2018-10-02 292.894 1,183,544 +1,857 0.09% 346,653,314
2018-10-03 2018-09-28 297.655 1,181,687 -71 0.09% 351,734,514
2018-10-02 2018-09-27 298.775 1,181,758 +44,479 0.09% 353,079,282
2018-09-28 2018-09-26 292.614 1,137,279 -4,428 0.08% 332,784,105
2018-09-27 2018-09-24 289.254 1,141,707 -5,571 0.08% 330,243,478
2018-09-26 2018-09-21 294.014 1,147,278 +2,285 0.08% 337,316,223
2018-09-24 2018-09-20 290.094 1,144,993 -500 0.08% 332,155,808
2018-09-21 2018-09-19 289.534 1,145,493 +858 0.08% 331,659,348
2018-09-20 2018-09-18 291.214 1,144,635 +337 0.08% 333,334,008
2018-09-19 2018-09-17 289.814 1,144,298 -2,000 0.08% 331,633,773
2018-09-18 2018-09-14 291.494 1,146,298 -2,286 0.08% 334,139,277
2018-09-17 2018-09-13 290.654 1,148,584 -8,251 0.08% 333,840,775
2018-09-14 2018-09-12 287.014 1,156,835 -32,312 0.08% 332,027,877
2018-09-13 2018-09-11 282.254 1,189,147 -586 0.09% 335,641,258
2018-09-12 2018-09-10 281.694 1,189,733 +143 0.09% 335,140,376
2018-09-11 2018-09-07 284.494 1,189,590 +2,643 0.09% 338,431,109
2018-09-10 2018-09-06 284.494 1,186,947 +1,357 0.09% 337,679,191
2018-09-07 2018-09-05 287.014 1,185,590 +8,000 0.09% 340,280,966
2018-09-06 2018-09-04 295.134 1,177,590 -429 0.09% 347,547,352
2018-09-03 2018-08-30 296.815 1,178,019 -1,428 0.09% 349,653,133
2018-08-31 2018-08-29 298.215 1,179,447 -5,000 0.09% 351,728,291
2018-08-30 2018-08-28 293.734 1,184,447 +1,071 0.09% 347,912,782
2018-08-29 2018-08-27 292.334 1,183,376 -2,270 0.09% 345,941,385
2018-08-28 2018-08-24 287.854 1,185,646 +1,353 0.09% 341,293,030
2018-08-27 2018-08-23 288.134 1,184,293 +857 0.09% 341,235,182
2018-08-24 2018-08-22 291.494 1,183,436 +643 0.09% 344,964,790
2018-08-22 2018-08-20 292.334 1,182,793 +572 0.09% 345,770,954
2018-08-21 2018-08-17 290.094 1,182,221 +5,999 0.09% 342,955,434
2018-08-20 2018-08-16 291.366 1,176,222 +72 0.09% 342,710,814
2018-08-17 2018-08-15 293.056 1,176,150 +8,742 0.09% 344,678,365
2018-08-16 2018-08-14 295.593 1,167,408 -781 0.09% 345,077,089
2018-08-15 2018-08-13 292.775 1,168,189 +6,051 0.09% 342,016,164
2018-08-14 2018-08-10 294.465 1,162,138 +6,246 0.09% 342,209,423
2018-08-13 2018-08-09 305.173 1,155,892 +5,678 0.09% 352,747,291
2018-08-10 2018-08-08 304.328 1,150,214 -2,814 0.08% 350,042,178
2018-08-09 2018-08-07 298.692 1,153,028 -1,819 0.08% 344,400,435
2018-08-08 2018-08-06 289.675 1,154,847 +36 0.09% 334,530,359
2018-08-07 2018-08-03 285.166 1,154,811 -6,813 0.09% 329,313,395
2018-08-06 2018-08-02 287.421 1,161,624 -3,194 0.09% 333,874,861
2018-08-03 2018-08-01 292.211 1,164,818 +9,156 0.09% 340,372,764
2018-08-02 2018-07-31 300.946 1,155,662 -7,950 0.09% 347,792,376
2018-08-01 2018-07-30 299.538 1,163,612 +6,496 0.09% 348,545,458
2018-07-31 2018-07-27 296.156 1,157,116 -3,248 0.09% 342,686,966
2018-07-30 2018-07-26 292.493 1,160,364 -2,271 0.09% 339,398,229
2018-07-27 2018-07-25 290.520 1,162,635 -15,686 0.09% 337,769,188
2018-07-26 2018-07-24 286.294 1,178,321 -9,382 0.09% 337,345,792
2018-07-25 2018-07-23 283.194 1,187,703 -2,789 0.09% 336,350,353
2018-07-24 2018-07-20 279.531 1,190,492 -713 0.09% 332,779,163
2018-07-23 2018-07-19 279.249 1,191,205 +568 0.09% 332,642,805
2018-07-20 2018-07-18 280.799 1,190,637 -3,336 0.09% 334,329,462
2018-07-19 2018-07-17 283.476 1,193,973 +8,730 0.09% 338,462,423
2018-07-18 2018-07-16 283.194 1,185,243 -1,278 0.09% 335,653,695
2018-07-17 2018-07-13 283.194 1,186,521 -8,446 0.09% 336,015,617
2018-07-16 2018-07-12 280.376 1,194,967 -639 0.09% 335,040,235
2018-07-13 2018-07-11 279.953 1,195,606 +2,326 0.09% 334,714,040
2018-07-12 2018-07-10 280.658 1,193,280 -2,058 0.09% 334,903,489
2018-07-11 2018-07-09 277.840 1,195,338 +1,916 0.09% 332,112,799
2018-07-10 2018-07-06 274.740 1,193,422 +213 0.09% 327,881,284
2018-07-09 2018-07-05 275.445 1,193,209 +620 0.09% 328,663,336
2018-07-06 2018-07-04 275.445 1,192,589 -426 0.09% 328,492,560
2018-07-05 2018-07-03 276.713 1,193,015 +781 0.09% 330,122,681
2018-07-04 2018-06-29 276.431 1,192,234 +4,897 0.09% 329,570,615
2018-07-03 2018-06-28 276.854 1,187,337 +781 0.09% 328,718,792
2018-06-29 2018-06-27 276.713 1,186,556 +852 0.09% 328,335,393
2018-06-27 2018-06-25 274.036 1,185,704 +354 0.09% 324,925,553
2018-06-26 2018-06-22 274.318 1,185,350 -3,198 0.09% 325,162,558
2018-06-25 2018-06-21 272.909 1,188,548 -142 0.09% 324,365,251
2018-06-22 2018-06-20 273.895 1,188,690 +10,320 0.09% 325,576,347
2018-06-21 2018-06-19 274.740 1,178,370 +4,471 0.09% 323,745,891
2018-06-20 2018-06-15 279.390 1,173,899 +14,905 0.09% 327,975,515
2018-06-19 2018-06-14 278.826 1,158,994 +497 0.09% 323,158,035
2018-06-15 2018-06-13 280.517 1,158,497 +142 0.09% 324,978,141
2018-06-14 2018-06-12 284.603 1,158,355 +8,821 0.09% 329,671,211
2018-06-13 2018-06-11 285.730 1,149,534 -18,453 0.08% 328,456,415
2018-06-12 2018-06-08 282.067 1,167,987 -970 0.09% 329,450,415
2018-06-11 2018-06-07 284.039 1,168,957 -2,413 0.09% 332,029,782
2018-06-08 2018-06-06 278.545 1,171,370 -22,570 0.09% 326,278,715
2018-06-07 2018-06-05 277.136 1,193,940 -1,590 0.09% 330,883,293
2018-06-06 2018-06-04 275.727 1,195,530 -1,206 0.09% 329,639,526
2018-06-05 2018-06-01 272.345 1,196,736 +5,181 0.09% 325,925,384
2018-06-04 2018-05-31 276.572 1,191,555 -71 0.09% 329,550,799
2018-06-01 2018-05-30 273.191 1,191,626 +1,987 0.09% 325,541,047
2018-05-31 2018-05-29 274.600 1,189,639 +1,846 0.09% 326,674,330
2018-05-30 2018-05-28 276.008 1,187,793 -568 0.09% 327,840,931
2018-05-29 2018-05-25 275.445 1,188,361 +1,136 0.09% 327,327,979
2018-05-28 2018-05-24 276.008 1,187,225 +1,206 0.09% 327,684,158
2018-05-25 2018-05-23 277.277 1,186,019 +3,975 0.09% 328,855,203
2018-05-24 2018-05-21 281.362 1,182,044 +1,135 0.09% 332,582,722
2018-05-23 2018-05-18 277.840 1,180,909 +710 0.09% 328,103,845
2018-05-21 2018-05-17 276.008 1,180,199 +4,898 0.09% 325,744,922
2018-05-18 2018-05-16 280.811 1,175,301 +4,187 0.09% 330,037,359
2018-05-17 2018-05-15 284.782 1,171,114 +42,803 0.09% 333,512,171
2018-05-16 2018-05-14 288.186 1,128,311 -3,243 0.08% 325,163,158
2018-05-15 2018-05-11 285.917 1,131,554 -308 0.08% 323,530,045
2018-05-14 2018-05-10 284.215 1,131,862 +141 0.08% 321,691,809
2018-05-11 2018-05-09 278.684 1,131,721 -212 0.08% 315,392,046
2018-05-10 2018-05-08 280.102 1,131,933 -211 0.08% 317,056,476
2018-05-09 2018-05-07 278.400 1,132,144 -564 0.08% 315,188,799
2018-05-08 2018-05-04 278.684 1,132,708 +352 0.08% 315,667,106
2018-05-07 2018-05-03 284.782 1,132,356 -1,675 0.08% 322,474,591
2018-05-04 2018-05-02 286.768 1,134,031 -872 0.08% 325,203,256
2018-05-03 2018-04-30 283.080 1,134,903 -9,393 0.08% 321,268,457
2018-05-02 2018-04-27 277.407 1,144,296 -4,121 0.08% 317,435,897
2018-04-30 2018-04-26 274.996 1,148,417 -3,737 0.09% 315,810,255
2018-04-27 2018-04-25 273.011 1,152,154 +635 0.09% 314,550,277
2018-04-26 2018-04-24 273.294 1,151,519 -141 0.09% 314,703,541
2018-04-25 2018-04-23 272.585 1,151,660 +3,807 0.09% 313,925,412
2018-04-24 2018-04-20 275.563 1,147,853 -1,999 0.09% 316,306,328
2018-04-23 2018-04-19 275.280 1,149,852 -5,973 0.09% 316,531,027
2018-04-20 2018-04-18 274.003 1,155,825 -7,502 0.09% 316,699,963
2018-04-19 2018-04-17 272.727 1,163,327 -8,003 0.09% 317,270,650
2018-04-18 2018-04-16 268.330 1,171,330 -9,095 0.09% 314,303,491
2018-04-17 2018-04-13 269.181 1,180,425 -5,148 0.09% 317,748,430
2018-04-16 2018-04-12 267.905 1,185,573 -211 0.09% 317,620,895
2018-04-13 2018-04-11 267.621 1,185,784 -8,489 0.09% 317,341,078
2018-04-12 2018-04-10 264.643 1,194,273 -1,340 0.09% 316,056,015
2018-04-11 2018-04-09 263.792 1,195,613 -4,019 0.09% 315,393,239
2018-04-10 2018-04-06 260.956 1,199,632 -1,410 0.09% 313,050,695
2018-04-09 2018-04-04 253.864 1,201,042 +1,481 0.09% 304,901,831
2018-04-06 2018-04-03 256.701 1,199,561 +1,269 0.09% 307,928,381
2018-04-04 2018-03-29 257.552 1,198,292 +1,340 0.09% 308,622,305
2018-04-03 2018-03-28 259.679 1,196,952 -2,045 0.09% 310,823,528
2018-03-29 2018-03-27 263.508 1,198,997 -1,833 0.09% 315,945,819
2018-03-28 2018-03-26 260.105 1,200,830 -10,929 0.09% 312,341,482
2018-03-27 2018-03-23 261.807 1,211,759 +13,961 0.09% 317,246,440
2018-03-23 2018-03-21 265.494 1,197,798 +705 0.09% 318,008,139
2018-03-22 2018-03-20 265.778 1,197,093 +987 0.09% 318,160,518
2018-03-21 2018-03-19 265.352 1,196,106 -282 0.09% 317,389,287
2018-03-20 2018-03-16 265.210 1,196,388 +5,429 0.09% 317,294,440
2018-03-19 2018-03-15 268.047 1,190,959 -1,410 0.09% 319,232,737
2018-03-16 2018-03-14 267.338 1,192,369 +4,230 0.09% 318,765,152
2018-03-15 2018-03-13 271.167 1,188,139 -5,236 0.09% 322,183,983
2018-03-14 2018-03-12 268.898 1,193,375 -2,467 0.09% 320,895,831
2018-03-13 2018-03-09 262.657 1,195,842 +634 0.09% 314,096,858
2018-03-12 2018-03-08 262.799 1,195,208 +353 0.09% 314,099,842
2018-03-09 2018-03-07 260.814 1,194,855 +1,128 0.09% 311,634,651
2018-03-08 2018-03-06 261.097 1,193,727 +3,243 0.09% 311,679,050
2018-03-07 2018-03-05 262.374 1,190,484 +2,750 0.09% 312,351,861
2018-03-06 2018-03-02 280.882 1,187,734 +353 0.09% 333,613,081
2018-03-05 2018-03-01 283.188 1,187,381 +30,701 0.09% 336,251,858
2018-03-02 2018-02-28 280.306 1,156,680 +6,938 0.09% 324,223,788
2018-03-01 2018-02-27 280.882 1,149,742 -3,469 0.09% 322,941,813
2018-02-28 2018-02-26 282.035 1,153,211 -2,931 0.09% 325,245,761
2018-02-27 2018-02-23 282.900 1,156,142 -7,437 0.09% 327,072,116
2018-02-26 2018-02-22 280.882 1,163,579 -17,139 0.09% 326,828,377
2018-02-23 2018-02-21 277.423 1,180,718 -2,151 0.09% 327,558,566
2018-02-22 2018-02-20 272.667 1,182,869 +6,314 0.09% 322,529,784
2018-02-21 2018-02-15 277.135 1,176,555 -39,412 0.09% 326,064,532
2018-02-20 2018-02-13 256.094 1,215,967 +644 0.09% 311,401,901
2018-02-14 2018-02-12 254.221 1,215,323 +1,527 0.09% 308,960,060
2018-02-13 2018-02-09 255.085 1,213,796 -4,302 0.09% 309,621,429
2018-02-12 2018-02-08 258.976 1,218,098 +4,302 0.09% 315,458,584
2018-02-09 2018-02-07 252.203 1,213,796 +5,898 0.09% 306,122,882
2018-02-08 2018-02-06 255.229 1,207,898 +21,718 0.09% 308,291,014
2018-02-07 2018-02-05 263.012 1,186,180 -2,572 0.09% 311,979,106
2018-02-06 2018-02-02 265.317 1,188,752 +836 0.09% 315,396,662
2018-02-05 2018-02-01 267.191 1,187,916 +4,025 0.09% 317,400,426
2018-02-02 2018-01-31 268.344 1,183,891 +4,788 0.09% 317,689,922
2018-02-01 2018-01-30 270.362 1,179,103 +3,469 0.09% 318,784,078
2018-01-31 2018-01-29 269.785 1,175,634 -242 0.09% 317,168,483
2018-01-30 2018-01-26 268.056 1,175,876 -416 0.09% 315,200,221
2018-01-29 2018-01-25 268.776 1,176,292 +3,538 0.09% 316,159,345
2018-01-26 2018-01-24 269.353 1,172,754 +7,147 0.09% 315,884,464
2018-01-25 2018-01-23 270.938 1,165,607 +2,151 0.09% 315,807,209
2018-01-24 2018-01-22 272.235 1,163,456 -2,983 0.09% 316,733,474
2018-01-23 2018-01-19 273.100 1,166,439 +6,106 0.09% 318,554,166
2018-01-22 2018-01-18 275.261 1,160,333 +5,140 0.09% 319,394,957
2018-01-19 2018-01-17 274.973 1,155,193 -278 0.09% 317,647,149
2018-01-18 2018-01-16 272.956 1,155,471 -68,436 0.09% 315,392,287
2018-01-17 2018-01-15 274.685 1,223,907 +2,637 0.09% 336,188,891
2018-01-16 2018-01-12 272.667 1,221,270 +6,245 0.09% 333,000,483
2018-01-15 2018-01-11 274.541 1,215,025 +834 0.09% 333,574,034
2018-01-12 2018-01-10 276.847 1,214,191 +694 0.09% 336,144,815
2018-01-11 2018-01-09 276.414 1,213,497 -208 0.09% 335,428,031
2018-01-10 2018-01-08 276.847 1,213,705 +6,800 0.09% 336,010,268
2018-01-09 2018-01-05 279.585 1,206,905 -89 0.09% 337,432,461
2018-01-08 2018-01-04 279.008 1,206,994 -35,293 0.09% 336,761,556
2018-01-05 2018-01-03 279.729 1,242,287 -486 0.09% 347,503,769
2018-01-04 2018-01-02 280.306 1,242,773 -277 0.09% 348,356,131
2018-01-03 2017-12-29 279.585 1,243,050 -599 0.09% 347,538,059
2018-01-02 2017-12-28 279.873 1,243,649 -5,828 0.09% 348,063,989
2017-12-28 2017-12-22 276.414 1,249,477 -3,470 0.09% 345,373,421
2017-12-27 2017-12-21 274.973 1,252,947 -1,607 0.09% 344,526,882
2017-12-22 2017-12-20 275.261 1,254,554 -3,123 0.09% 345,330,367
2017-12-20 2017-12-18 270.362 1,257,677 -3,073 0.09% 340,027,463
2017-12-19 2017-12-15 267.623 1,260,750 +2,984 0.10% 337,406,095
2017-12-18 2017-12-14 271.370 1,257,766 +1,942 0.09% 341,320,375
2017-12-15 2017-12-13 274.397 1,255,824 -1,734 0.09% 344,594,043
2017-12-14 2017-12-12 267.623 1,257,558 +2,664 0.09% 336,551,841
2017-12-13 2017-12-11 270.506 1,254,894 -381 0.09% 339,455,898
2017-12-12 2017-12-08 267.912 1,255,275 +7,911 0.09% 336,302,668
2017-12-11 2017-12-07 271.082 1,247,364 +2,012 0.09% 338,138,050
2017-12-08 2017-12-06 270.650 1,245,352 -763 0.09% 337,054,208
2017-12-07 2017-12-05 271.082 1,246,115 +694 0.09% 337,799,469
2017-12-06 2017-12-04 274.253 1,245,421 -417 0.09% 341,560,008
2017-12-05 2017-12-01 277.711 1,245,838 -4,024 0.09% 345,983,455
2017-12-04 2017-11-30 278.144 1,249,862 -4,511 0.09% 347,641,341
2017-12-01 2017-11-29 273.676 1,254,373 -9,020 0.09% 343,292,018
2017-11-30 2017-11-28 267.479 1,263,393 +208 0.10% 337,931,348
2017-11-29 2017-11-27 268.776 1,263,185 +139 0.10% 339,514,119
2017-11-27 2017-11-23 268.200 1,263,046 -7,147 0.10% 338,748,658
2017-11-24 2017-11-22 267.191 1,270,193 -1,253 0.10% 339,384,097
2017-11-23 2017-11-21 265.894 1,271,446 +6,592 0.10% 338,069,766
2017-11-22 2017-11-20 266.326 1,264,854 -70 0.10% 336,863,850
2017-11-21 2017-11-17 267.767 1,264,924 -6,106 0.10% 338,705,450
2017-11-20 2017-11-16 267.623 1,271,030 +139 0.10% 340,157,263
2017-11-17 2017-11-15 269.641 1,270,891 -359 0.10% 342,684,242
2017-11-16 2017-11-14 269.785 1,271,250 -278 0.10% 342,964,251
2017-11-15 2017-11-13 266.182 1,271,528 +3,029 0.10% 338,458,064
2017-11-14 2017-11-10 267.623 1,268,499 +416 0.10% 339,479,908
2017-11-10 2017-11-08 267.912 1,268,083 +347 0.10% 339,734,079
2017-11-09 2017-11-07 268.056 1,267,736 -2,151 0.10% 339,823,814
2017-11-08 2017-11-06 263.300 1,269,887 +2,427 0.10% 334,361,040
2017-11-07 2017-11-03 265.173 1,267,460 +677 0.10% 336,096,607
2017-11-06 2017-11-02 265.606 1,266,783 +571 0.10% 336,464,776
2017-11-03 2017-11-01 267.479 1,266,212 +277 0.10% 338,685,372
2017-11-02 2017-10-31 266.182 1,265,935 +208 0.10% 336,969,308
2017-11-01 2017-10-30 267.479 1,265,727 -277 0.10% 338,555,645
2017-10-31 2017-10-27 269.064 1,266,004 +1,179 0.10% 340,636,702
2017-10-30 2017-10-26 270.794 1,264,825 -138 0.10% 342,506,852
2017-10-27 2017-10-25 269.785 1,264,963 +277 0.10% 341,268,112
2017-10-26 2017-10-24 267.912 1,264,686 +4,649 0.10% 338,823,983
2017-10-25 2017-10-23 271.226 1,260,037 -208 0.09% 341,755,065
2017-10-24 2017-10-20 274.109 1,260,245 +416 0.09% 345,443,908
2017-10-23 2017-10-19 273.820 1,259,829 +972 0.09% 344,966,756
2017-10-20 2017-10-18 275.406 1,258,857 +208 0.09% 346,696,238
2017-10-19 2017-10-17 275.550 1,258,649 +391 0.09% 346,820,345
2017-10-18 2017-10-16 278.875 1,258,258 -50 0.09% 350,896,975
2017-10-17 2017-10-13 276.990 1,258,308 +9,370 0.09% 348,538,666
2017-10-16 2017-10-12 278.730 1,248,938 +413 0.09% 348,116,736
2017-10-13 2017-10-11 276.120 1,248,525 +1,290 0.09% 344,742,500
2017-10-12 2017-10-10 276.555 1,247,235 +7,319 0.09% 344,928,931
2017-10-11 2017-10-09 274.815 1,239,916 +9,792 0.09% 340,747,061
2017-10-10 2017-10-06 277.715 1,230,124 +138 0.09% 341,623,950
2017-10-09 2017-10-04 277.715 1,229,986 -144 0.09% 341,585,626
2017-10-06 2017-10-03 277.135 1,230,130 +1,793 0.09% 340,912,038
2017-10-04 2017-09-29 276.120 1,228,337 -621 0.09% 339,168,193
2017-10-03 2017-09-28 274.235 1,228,958 -827 0.09% 337,022,744
2017-09-29 2017-09-27 270.609 1,229,785 -1,415 0.09% 332,790,922
2017-09-28 2017-09-26 267.854 1,231,200 -69 0.09% 329,781,389
2017-09-27 2017-09-25 266.693 1,231,269 -2,759 0.09% 328,371,392
2017-09-26 2017-09-22 265.388 1,234,028 -1,954 0.09% 327,496,561
2017-09-25 2017-09-21 266.548 1,235,982 -1,242 0.09% 329,449,076
2017-09-22 2017-09-20 264.663 1,237,224 -8,688 0.09% 327,447,625
2017-09-21 2017-09-19 263.213 1,245,912 +69 0.09% 327,940,186
2017-09-20 2017-09-18 262.198 1,245,843 +414 0.09% 326,657,311
2017-09-19 2017-09-15 261.473 1,245,429 +275 0.09% 325,645,695
2017-09-18 2017-09-14 262.633 1,245,154 +1,931 0.09% 327,018,377
2017-09-15 2017-09-13 265.388 1,243,223 +1,172 0.09% 329,936,806
2017-09-14 2017-09-12 266.113 1,242,051 +1,289 0.09% 330,526,388
2017-09-13 2017-09-11 264.083 1,240,762 -2,483 0.09% 327,664,258
2017-09-12 2017-09-08 262.053 1,243,245 +1,172 0.09% 325,795,825
2017-09-11 2017-09-07 260.458 1,242,073 +1,173 0.09% 323,507,306
2017-09-08 2017-09-06 262.488 1,240,900 -552 0.09% 325,721,180
2017-09-07 2017-09-05 260.748 1,241,452 -1,379 0.09% 323,705,635
2017-09-06 2017-09-04 259.732 1,242,831 -2,227 0.09% 322,803,551
2017-09-04 2017-08-31 261.038 1,245,058 -2,275 0.09% 325,007,010
2017-09-01 2017-08-30 260.168 1,247,333 -4,460 0.09% 324,515,534
2017-08-31 2017-08-29 255.237 1,251,793 -552 0.09% 319,503,652
2017-08-30 2017-08-28 253.352 1,252,345 +69 0.09% 317,283,532
2017-08-29 2017-08-25 254.222 1,252,276 -4,620 0.09% 318,355,688
2017-08-28 2017-08-24 252.771 1,256,896 -690 0.10% 317,707,430
2017-08-25 2017-08-22 253.352 1,257,586 +1,586 0.10% 318,611,347
2017-08-24 2017-08-21 254.077 1,256,000 -827 0.10% 319,120,263
2017-08-22 2017-08-18 253.787 1,256,827 -69 0.10% 318,965,852
2017-08-21 2017-08-17 258.282 1,256,896 -207 0.10% 324,633,926
2017-08-18 2017-08-16 259.152 1,257,103 +2,620 0.10% 325,781,228
2017-08-17 2017-08-15 256.832 1,254,483 -3,654 0.10% 322,191,428
2017-08-16 2017-08-14 259.442 1,258,137 -2,414 0.10% 326,414,104
2017-08-15 2017-08-11 254.077 1,260,551 +447 0.10% 320,276,566
2017-08-14 2017-08-10 257.424 1,260,104 -1,793 0.10% 324,381,075
2017-08-11 2017-08-09 254.650 1,261,897 +8,589 0.10% 321,341,780
2017-08-10 2017-08-08 254.650 1,253,308 -206 0.10% 319,154,593
2017-08-09 2017-08-07 254.504 1,253,514 +754 0.10% 319,024,019
2017-08-08 2017-08-04 255.964 1,252,760 +1,917 0.10% 320,661,338
2017-08-07 2017-08-03 257.132 1,250,843 -3,355 0.10% 321,631,788
2017-08-04 2017-08-02 257.278 1,254,198 -3,978 0.10% 322,677,597
2017-08-03 2017-08-01 250.269 1,258,176 -2,397 0.10% 314,882,859
2017-08-02 2017-07-31 248.225 1,260,573 -2,891 0.10% 312,905,883
2017-08-01 2017-07-28 245.159 1,263,464 -2,042 0.10% 309,749,329
2017-07-31 2017-07-27 243.699 1,265,506 -685 0.10% 308,402,118
2017-07-28 2017-07-26 243.553 1,266,191 +4,862 0.10% 308,384,169
2017-07-27 2017-07-25 241.946 1,261,329 -3,150 0.10% 305,174,116
2017-07-26 2017-07-24 240.194 1,264,479 +274 0.10% 303,720,656
2017-07-25 2017-07-21 240.194 1,264,205 +274 0.10% 303,654,843
2017-07-24 2017-07-20 240.778 1,263,931 +68 0.10% 304,327,240
2017-07-21 2017-07-19 239.464 1,263,863 +1,370 0.10% 302,649,983
2017-07-20 2017-07-18 240.048 1,262,493 +411 0.10% 303,059,288
2017-07-19 2017-07-17 240.924 1,262,082 +617 0.10% 304,066,324
2017-07-18 2017-07-14 241.216 1,261,465 -206 0.10% 304,286,058
2017-07-17 2017-07-13 241.508 1,261,671 -2,260 0.10% 304,704,194
2017-07-14 2017-07-12 239.756 1,263,931 -5,365 0.10% 303,035,372
2017-07-13 2017-07-11 239.464 1,269,296 -3,320 0.10% 303,950,993
2017-07-12 2017-07-10 238.296 1,272,616 -3,835 0.10% 303,259,448
2017-07-11 2017-07-07 235.814 1,276,451 -890 0.10% 301,004,841
2017-07-10 2017-07-06 236.836 1,277,341 -2,466 0.10% 302,520,290
2017-07-06 2017-07-04 234.646 1,279,807 +4,657 0.10% 300,301,267
2017-07-05 2017-07-03 238.442 1,275,150 +270 0.10% 304,049,481
2017-07-04 2017-06-30 238.442 1,274,880 +2,877 0.10% 303,985,102
2017-07-03 2017-06-29 241.508 1,272,003 -7,123 0.10% 307,199,459
2017-06-30 2017-06-28 234.938 1,279,126 -342 0.10% 300,515,016
2017-06-29 2017-06-27 234.646 1,279,468 +3,013 0.10% 300,221,722
2017-06-28 2017-06-26 235.230 1,276,455 -2,260 0.10% 300,260,260
2017-06-27 2017-06-23 234.354 1,278,715 +205 0.10% 299,671,611
2017-06-26 2017-06-22 234.208 1,278,510 -19,861 0.10% 299,436,887
2017-06-23 2017-06-21 235.230 1,298,371 +891 0.10% 305,415,556
2017-06-22 2017-06-20 235.668 1,297,480 +4,725 0.10% 305,774,320
2017-06-20 2017-06-16 235.668 1,292,755 +1,712 0.10% 304,660,789
2017-06-19 2017-06-15 237.128 1,291,043 +600 0.10% 306,142,439
2017-06-16 2017-06-14 237.274 1,290,443 +298 0.10% 306,188,586
2017-06-15 2017-06-13 238.880 1,290,145 -5,523 0.10% 308,190,061
2017-06-14 2017-06-12 237.274 1,295,668 +890 0.10% 307,428,343
2017-06-13 2017-06-09 239.318 1,294,778 +1,362 0.10% 309,863,963
2017-06-12 2017-06-08 237.712 1,293,416 +2,877 0.10% 307,460,576
2017-06-09 2017-06-07 237.566 1,290,539 +3,013 0.10% 306,588,240
2017-06-08 2017-06-06 240.924 1,287,526 -7,533 0.10% 310,196,404
2017-06-07 2017-06-05 239.318 1,295,059 -343 0.10% 309,931,212
2017-06-06 2017-06-02 240.924 1,295,402 -11,041 0.10% 312,093,924
2017-06-05 2017-06-01 240.924 1,306,443 -343 0.10% 314,753,970
2017-06-02 2017-05-31 240.194 1,306,786 -7,259 0.10% 313,882,557
2017-06-01 2017-05-29 239.026 1,314,045 +685 0.10% 314,091,167
2017-05-31 2017-05-26 239.464 1,313,360 -9,314 0.10% 314,502,744
2017-05-29 2017-05-25 238.150 1,322,674 -2,534 0.10% 314,994,945
2017-05-26 2017-05-24 238.150 1,325,208 +1,095 0.10% 315,598,417
2017-05-25 2017-05-23 235.668 1,324,113 -3,698 0.10% 312,050,862
2017-05-24 2017-05-22 235.230 1,327,811 -548 0.10% 312,340,721
2017-05-23 2017-05-19 236.398 1,328,359 +1,644 0.10% 314,021,308
2017-05-22 2017-05-18 238.734 1,326,715 -1,301 0.10% 316,732,189
2017-05-19 2017-05-17 237.420 1,328,016 +12,214 0.10% 315,297,593
2017-05-18 2017-05-16 243.127 1,315,802 -4,588 0.10% 319,907,539
2017-05-17 2017-05-15 241.657 1,320,390 +4,622 0.10% 319,080,944
2017-05-16 2017-05-12 239.597 1,315,768 -1,360 0.10% 315,254,637
2017-05-15 2017-05-11 239.450 1,317,128 +371 0.10% 315,386,763
2017-05-12 2017-05-10 239.303 1,316,757 -1,903 0.10% 315,104,255
2017-05-11 2017-05-09 239.303 1,318,660 -340 0.10% 315,559,649
2017-05-10 2017-05-08 239.156 1,319,000 -14,414 0.10% 315,447,010
2017-05-09 2017-05-05 237.685 1,333,414 -8,973 0.10% 316,932,989
2017-05-08 2017-05-04 238.715 1,342,387 +200 0.10% 320,447,831
2017-05-05 2017-05-02 232.537 1,342,187 -136 0.10% 312,108,773
2017-05-04 2017-04-28 231.949 1,342,323 -1,224 0.10% 311,350,669
2017-05-02 2017-04-27 231.067 1,343,547 -29,031 0.10% 310,448,901
2017-04-28 2017-04-26 233.126 1,372,578 -3,361 0.11% 319,983,349
2017-04-27 2017-04-25 230.920 1,375,939 +2,234 0.11% 317,731,236
2017-04-26 2017-04-24 230.184 1,373,705 -816 0.11% 316,205,121
2017-04-25 2017-04-21 226.066 1,374,521 -476 0.11% 310,732,247
2017-04-24 2017-04-20 227.243 1,374,997 -340 0.11% 312,457,759
2017-04-21 2017-04-19 225.625 1,375,337 +4,080 0.11% 310,309,853
2017-04-20 2017-04-18 228.272 1,371,257 +2,379 0.11% 313,019,687
2017-04-19 2017-04-13 229.596 1,368,878 +2,516 0.11% 314,288,670
2017-04-18 2017-04-12 232.685 1,366,362 -34,879 0.11% 317,931,335
2017-04-13 2017-04-11 230.331 1,401,241 +136 0.11% 322,749,570
2017-04-12 2017-04-10 231.949 1,401,105 -136 0.11% 324,985,104
2017-04-11 2017-04-07 231.655 1,401,241 -11,354 0.11% 324,604,453
2017-04-10 2017-04-06 232.390 1,412,595 +816 0.11% 328,273,504
2017-04-07 2017-04-05 234.302 1,411,779 +68 0.11% 330,783,297
2017-04-06 2017-04-03 233.567 1,411,711 -5,060 0.11% 329,729,175
2017-04-05 2017-03-31 231.802 1,416,771 +7,207 0.11% 328,410,437
2017-04-03 2017-03-30 233.714 1,409,564 -340 0.11% 329,435,029
2017-03-31 2017-03-29 232.390 1,409,904 +747 0.11% 327,648,141
2017-03-30 2017-03-28 232.979 1,409,157 -271 0.11% 328,303,595
2017-03-29 2017-03-27 231.361 1,409,428 -1,020 0.11% 326,086,408
2017-03-28 2017-03-24 231.508 1,410,448 +816 0.11% 326,529,848
2017-03-27 2017-03-23 232.537 1,409,632 +4,079 0.11% 327,792,263
2017-03-24 2017-03-22 232.979 1,405,553 -6,119 0.11% 327,463,940
2017-03-23 2017-03-21 235.332 1,411,672 -136 0.11% 332,211,653
2017-03-22 2017-03-20 234.302 1,411,808 -428 0.11% 330,790,092
2017-03-20 2017-03-16 235.332 1,412,236 -816 0.11% 332,344,380
2017-03-17 2017-03-15 231.508 1,413,052 +1,564 0.11% 327,132,695
2017-03-15 2017-03-13 235.185 1,411,488 -1,069 0.11% 331,960,747
2017-03-14 2017-03-10 233.420 1,412,557 -16,318 0.11% 329,719,010
2017-03-13 2017-03-09 230.625 1,428,875 +816 0.11% 329,534,869
2017-03-10 2017-03-08 232.832 1,428,059 +816 0.11% 332,497,316
2017-03-09 2017-03-07 230.331 1,427,243 +204 0.11% 328,738,643
2017-03-08 2017-03-06 231.655 1,427,039 +5,515 0.11% 330,580,688
2017-03-07 2017-03-03 240.406 1,421,524 +4,555 0.11% 341,742,788
2017-03-06 2017-03-02 241.005 1,416,969 +10,876 0.11% 341,496,177
2017-03-03 2017-03-01 241.005 1,406,093 +1,202 0.11% 338,875,010
2017-03-02 2017-02-28 238.310 1,404,891 +2,873 0.11% 334,799,896
2017-03-01 2017-02-27 238.610 1,402,018 +6,881 0.11% 334,534,974
2017-02-28 2017-02-24 239.508 1,395,137 +668 0.11% 334,146,149
2017-02-27 2017-02-23 242.352 1,394,469 +14,162 0.11% 337,952,243
2017-02-24 2017-02-22 245.346 1,380,307 +5,812 0.11% 338,652,484
2017-02-23 2017-02-21 244.448 1,374,495 -251 0.11% 335,992,026
2017-02-22 2017-02-20 244.148 1,374,746 +6,941 0.11% 335,641,804
2017-02-21 2017-02-17 244.747 1,367,805 -268 0.11% 334,766,171
2017-02-20 2017-02-16 245.945 1,368,073 -235 0.11% 336,470,084
2017-02-17 2017-02-15 245.645 1,368,308 -6,748 0.11% 336,118,230
2017-02-16 2017-02-14 244.298 1,375,056 -553 0.11% 335,923,325
2017-02-15 2017-02-13 241.903 1,375,609 +637 0.11% 332,763,732
2017-02-14 2017-02-10 241.304 1,374,972 -868 0.11% 331,786,348
2017-02-13 2017-02-09 238.759 1,375,840 -45 0.11% 328,494,604
2017-02-09 2017-02-07 241.005 1,375,885 -2,255 0.11% 331,594,740
2017-02-08 2017-02-06 241.005 1,378,140 -1,870 0.11% 332,138,206
2017-02-06 2017-02-02 238.011 1,380,010 -869 0.11% 328,457,345
2017-02-03 2017-02-01 239.358 1,380,879 -14,563 0.11% 330,524,540
2017-02-02 2017-01-27 237.861 1,395,442 -18,438 0.11% 331,921,442
2017-02-01 2017-01-25 233.221 1,413,880 -1,407 0.11% 329,746,068
2017-01-26 2017-01-24 232.023 1,415,287 -1,314 0.11% 328,379,348
2017-01-25 2017-01-23 230.826 1,416,601 -401 0.11% 326,987,792
2017-01-24 2017-01-20 228.281 1,417,002 +268 0.11% 323,474,409
2017-01-23 2017-01-19 228.880 1,416,734 -1,470 0.11% 324,261,527
2017-01-20 2017-01-18 228.580 1,418,204 -6,881 0.11% 324,173,391
2017-01-19 2017-01-17 223.790 1,425,085 -668 0.11% 318,919,873
2017-01-18 2017-01-16 224.389 1,425,753 -2,004 0.11% 319,923,062
2017-01-17 2017-01-13 224.539 1,427,757 -334 0.11% 320,586,462
2017-01-16 2017-01-12 223.341 1,428,091 -1,336 0.11% 318,951,263
2017-01-13 2017-01-11 223.790 1,429,427 -936 0.11% 319,891,569
2017-01-12 2017-01-10 222.593 1,430,363 -200 0.11% 318,388,122
2017-01-11 2017-01-09 222.742 1,430,563 -468 0.11% 318,646,785
2017-01-10 2017-01-06 221.844 1,431,031 -401 0.11% 317,465,742
2017-01-09 2017-01-05 222.143 1,431,432 -1,737 0.11% 317,983,250
2017-01-06 2017-01-04 217.802 1,433,169 +535 0.11% 312,147,614
2017-01-05 2017-01-03 219.748 1,432,634 -1,670 0.11% 314,818,997
2017-01-04 2016-12-30 216.006 1,434,304 -2,071 0.11% 309,818,368
2017-01-03 2016-12-29 214.359 1,436,375 -3,474 0.11% 307,900,558
2016-12-30 2016-12-28 214.210 1,439,849 +2,538 0.11% 308,429,709
2016-12-29 2016-12-23 215.407 1,437,311 +1,270 0.11% 309,607,280
2016-12-28 2016-12-22 217.653 1,436,041 -201 0.11% 312,558,178
2016-12-23 2016-12-21 217.503 1,436,242 +2,606 0.11% 312,386,932
2016-12-22 2016-12-20 218.701 1,433,636 -668 0.11% 313,536,954
2016-12-21 2016-12-19 217.952 1,434,304 +668 0.11% 312,609,524
2016-12-20 2016-12-16 220.048 1,433,636 +200 0.11% 315,468,393
2016-12-19 2016-12-15 219.150 1,433,436 -534 0.11% 314,136,937
2016-12-16 2016-12-14 220.048 1,433,970 -869 0.11% 315,541,889
2016-12-15 2016-12-13 219.898 1,434,839 +1,648 0.11% 315,518,326
2016-12-14 2016-12-12 220.647 1,433,191 +3,207 0.11% 316,228,623
2016-12-13 2016-12-09 221.545 1,429,984 +334 0.11% 316,805,355
2016-12-12 2016-12-08 222.443 1,429,650 -4,676 0.11% 318,015,406
2016-12-09 2016-12-07 220.647 1,434,326 +734 0.11% 316,479,057
2016-12-08 2016-12-06 220.347 1,433,592 -534 0.11% 315,887,907
2016-12-07 2016-12-05 218.701 1,434,126 +5,678 0.11% 313,644,117
2016-12-06 2016-12-02 218.251 1,428,448 -1,168 0.11% 311,760,852
2016-12-02 2016-11-30 220.048 1,429,616 +1,804 0.11% 314,583,801
2016-12-01 2016-11-29 219.150 1,427,812 -3,140 0.11% 312,904,440
2016-11-30 2016-11-28 219.748 1,430,952 +1,069 0.11% 314,449,380
2016-11-29 2016-11-25 221.245 1,429,883 +601 0.11% 316,354,894
2016-11-28 2016-11-24 220.048 1,429,282 -7,014 0.11% 314,510,305
2016-11-25 2016-11-23 218.401 1,436,296 -4,009 0.11% 313,688,692
2016-11-24 2016-11-22 219.000 1,440,305 -4,008 0.11% 315,426,673
2016-11-23 2016-11-21 217.054 1,444,313 +334 0.11% 313,493,791
2016-11-22 2016-11-18 217.054 1,443,979 -935 0.11% 313,421,295
2016-11-21 2016-11-17 214.659 1,444,914 +1,336 0.11% 310,163,559
2016-11-18 2016-11-16 214.509 1,443,578 +1,069 0.11% 309,660,682
2016-11-17 2016-11-15 219.299 1,442,509 -14,897 0.11% 316,341,214
2016-11-16 2016-11-14 214.809 1,457,406 -7,616 0.11% 313,063,240
2016-11-15 2016-11-11 213.761 1,465,022 -11,052 0.11% 313,164,103
2016-11-14 2016-11-10 211.815 1,476,074 -9,553 0.12% 312,654,145
2016-11-11 2016-11-09 207.474 1,485,627 +22,646 0.12% 308,228,388
2016-11-10 2016-11-08 209.569 1,462,981 -334 0.11% 306,595,900
2016-11-09 2016-11-07 209.420 1,463,315 +3,274 0.11% 306,446,849
2016-11-08 2016-11-04 211.366 1,460,041 -334 0.11% 308,602,450
2016-11-07 2016-11-03 210.318 1,460,375 +6,814 0.11% 307,142,797
2016-11-04 2016-11-02 210.018 1,453,561 +735 0.11% 305,274,518
2016-11-03 2016-11-01 211.815 1,452,826 -1,938 0.11% 307,729,878
2016-11-02 2016-10-31 209.719 1,454,764 -2,805 0.11% 305,091,636
2016-11-01 2016-10-28 208.072 1,457,569 +2,338 0.11% 303,279,841
2016-10-31 2016-10-27 209.420 1,455,231 +334 0.11% 304,753,901
2016-10-28 2016-10-26 211.216 1,454,897 +1,135 0.11% 307,297,398
2016-10-27 2016-10-25 213.611 1,453,762 -1,336 0.11% 310,539,541
2016-10-26 2016-10-24 214.060 1,455,098 -6,212 0.11% 311,478,376
2016-10-25 2016-10-20 211.066 1,461,310 -5,011 0.11% 308,433,179
2016-10-24 2016-10-19 210.767 1,466,321 +869 0.11% 309,051,838
2016-10-20 2016-10-18 211.665 1,465,452 -1,002 0.11% 310,184,883
2016-10-19 2016-10-17 213.474 1,466,454 -22,313 0.11% 313,050,093
2016-10-18 2016-10-14 212.720 1,488,767 +11,706 0.12% 316,690,328
2016-10-17 2016-10-13 210.306 1,477,061 +7,159 0.12% 310,634,836
2016-10-14 2016-10-12 212.267 1,469,902 +392 0.12% 312,012,096
2016-10-13 2016-10-11 210.608 1,469,510 +5,170 0.12% 309,490,211
2016-10-12 2016-10-07 213.323 1,464,340 +1,988 0.12% 312,377,891
2016-10-11 2016-10-06 213.172 1,462,352 -6,976 0.12% 311,733,186
2016-10-07 2016-10-05 210.608 1,469,328 +9,810 0.12% 309,451,880
2016-10-06 2016-10-04 211.060 1,459,518 +2,519 0.12% 308,046,389
2016-10-04 2016-09-30 208.948 1,456,999 +1,127 0.11% 304,437,383
2016-10-03 2016-09-29 211.211 1,455,872 -1,050 0.11% 307,496,504
2016-09-30 2016-09-28 211.060 1,456,922 -3,844 0.11% 307,498,477
2016-09-28 2016-09-26 210.457 1,460,766 -4,242 0.12% 307,428,278
2016-09-27 2016-09-23 210.004 1,465,008 +1,190 0.12% 307,657,980
2016-09-26 2016-09-22 211.211 1,463,818 -1,260 0.12% 309,174,788
2016-09-22 2016-09-20 210.306 1,465,078 +464 0.12% 308,114,739
2016-09-21 2016-09-19 210.759 1,464,614 -1,326 0.12% 308,680,035
2016-09-20 2016-09-15 209.401 1,465,940 +2,652 0.12% 306,969,067
2016-09-19 2016-09-14 208.345 1,463,288 +331 0.12% 304,868,422
2016-09-15 2016-09-13 208.194 1,462,957 -13,038 0.12% 304,578,751
2016-09-14 2016-09-12 209.401 1,475,995 -4,110 0.12% 309,074,593
2016-09-13 2016-09-09 211.815 1,480,105 -5,965 0.12% 313,507,970
2016-09-12 2016-09-08 209.401 1,486,070 -580 0.12% 311,184,306
2016-09-09 2016-09-07 208.948 1,486,650 +199 0.12% 310,632,907
2016-09-08 2016-09-06 207.590 1,486,451 -2,917 0.12% 308,573,044
2016-09-07 2016-09-05 207.289 1,489,368 -2,585 0.12% 308,729,198
2016-09-06 2016-09-02 206.685 1,491,953 -18,924 0.12% 308,364,704
2016-09-05 2016-09-01 204.422 1,510,877 +9,611 0.12% 308,856,936
2016-09-02 2016-08-31 205.327 1,501,266 -132 0.12% 308,251,165
2016-09-01 2016-08-30 206.082 1,501,398 -3,911 0.12% 309,410,812
2016-08-31 2016-08-29 204.422 1,505,309 -66 0.12% 307,718,712
2016-08-29 2016-08-25 204.121 1,505,375 -14,445 0.12% 307,277,987
2016-08-26 2016-08-24 203.970 1,519,820 +4,706 0.12% 309,997,221
2016-08-25 2016-08-23 203.819 1,515,114 -37,560 0.12% 308,808,761
2016-08-24 2016-08-22 204.724 1,552,674 +994 0.12% 317,869,663
2016-08-23 2016-08-19 204.875 1,551,680 +332 0.12% 317,900,262
2016-08-22 2016-08-18 208.811 1,551,348 -10,407 0.12% 323,938,189
2016-08-19 2016-08-17 208.355 1,561,755 +9,619 0.12% 325,398,731
2016-08-18 2016-08-16 207.138 1,552,136 +19,858 0.12% 321,506,133
2016-08-17 2016-08-15 205.769 1,532,278 +9,994 0.12% 315,295,480
2016-08-16 2016-08-12 204.705 1,522,284 +329 0.12% 311,618,423
2016-08-15 2016-08-11 204.096 1,521,955 +37,508 0.12% 310,625,218
2016-08-12 2016-08-10 204.705 1,484,447 -1,184 0.12% 303,873,018
2016-08-11 2016-08-09 204.400 1,485,631 +13,677 0.12% 303,663,508
2016-08-10 2016-08-08 205.769 1,471,954 +10,389 0.12% 302,882,665
2016-08-09 2016-08-05 203.792 1,461,565 +3,485 0.12% 297,855,288
2016-08-08 2016-08-04 203.184 1,458,080 +3,485 0.12% 296,258,073
2016-08-05 2016-08-03 205.465 1,454,595 +4,142 0.12% 298,868,279
2016-08-04 2016-08-01 210.332 1,450,453 -10,192 0.12% 305,076,126
2016-08-03 2016-07-29 210.636 1,460,645 -7,233 0.12% 307,664,107
2016-08-01 2016-07-28 211.548 1,467,878 -2,564 0.12% 310,527,076
2016-07-29 2016-07-27 210.940 1,470,442 -3,419 0.12% 310,174,966
2016-07-28 2016-07-26 209.571 1,473,861 -17,490 0.12% 308,878,818
2016-07-27 2016-07-25 206.377 1,491,351 -658 0.12% 307,781,208
2016-07-26 2016-07-22 208.355 1,492,009 -2,827 0.12% 310,866,836
2016-07-25 2016-07-21 208.355 1,494,836 -16,767 0.12% 311,455,854
2016-07-22 2016-07-20 207.442 1,511,603 -6,510 0.12% 313,569,994
2016-07-21 2016-07-19 206.225 1,518,113 -132 0.12% 313,073,401
2016-07-20 2016-07-18 206.225 1,518,245 -2,630 0.12% 313,100,623
2016-07-19 2016-07-15 204.248 1,520,875 +921 0.12% 310,636,094
2016-07-18 2016-07-14 204.096 1,519,954 -2,828 0.12% 310,216,821
2016-07-15 2016-07-13 202.880 1,522,782 -10,980 0.12% 308,941,284
2016-07-14 2016-07-12 201.815 1,533,762 +826 0.12% 309,536,081
2016-07-13 2016-07-11 201.663 1,532,936 -1,542 0.12% 309,136,247
2016-07-12 2016-07-08 200.294 1,534,478 +4,669 0.12% 307,346,891
2016-07-11 2016-07-07 201.359 1,529,809 -198 0.12% 308,040,330
2016-07-08 2016-07-06 200.294 1,530,007 +9,469 0.12% 306,451,376
2016-07-07 2016-07-05 202.119 1,520,538 -2,959 0.12% 307,329,778
2016-07-06 2016-07-04 202.880 1,523,497 -2,893 0.12% 309,086,343
2016-07-05 2016-06-30 201.207 1,526,390 +6,312 0.12% 307,119,745
2016-07-04 2016-06-29 199.686 1,520,078 +987 0.12% 303,537,940
2016-06-30 2016-06-28 198.165 1,519,091 +4,304 0.12% 301,030,562
2016-06-29 2016-06-27 198.773 1,514,787 -197 0.12% 301,099,157
2016-06-28 2016-06-24 197.405 1,514,984 +56,088 0.12% 299,064,677
2016-06-27 2016-06-23 201.207 1,458,896 +5,654 0.12% 293,539,507
2016-06-24 2016-06-22 201.359 1,453,242 +3,748 0.12% 292,622,899
2016-06-23 2016-06-21 201.055 1,449,494 +13,151 0.12% 291,427,318
2016-06-22 2016-06-20 200.750 1,436,343 +9,666 0.11% 288,346,362
2016-06-21 2016-06-17 197.709 1,426,677 +13,808 0.11% 282,066,425
2016-06-20 2016-06-16 197.405 1,412,869 +9,140 0.11% 278,906,716
2016-06-17 2016-06-15 200.446 1,403,729 +8,219 0.11% 281,372,122
2016-06-16 2016-06-14 201.815 1,395,510 +8,482 0.11% 281,634,762
2016-06-15 2016-06-13 203.488 1,387,028 +1,838 0.11% 282,243,354
2016-06-14 2016-06-10 208.202 1,385,190 +9,384 0.11% 288,399,948
2016-06-13 2016-06-08 212.765 1,375,806 -1,709 0.11% 292,723,303
2016-06-10 2016-06-07 214.742 1,377,515 -461 0.11% 295,810,385
2016-06-07 2016-06-03 213.069 1,377,976 -526 0.11% 293,604,138
2016-06-06 2016-06-02 212.765 1,378,502 -15,057 0.11% 293,296,917
2016-06-03 2016-06-01 211.548 1,393,559 -329 0.11% 294,805,019
2016-06-02 2016-05-31 209.723 1,393,888 -394 0.11% 292,330,768
2016-05-31 2016-05-27 208.659 1,394,282 +1,709 0.11% 290,929,067
2016-05-30 2016-05-26 208.811 1,392,573 -131 0.11% 290,784,257
2016-05-27 2016-05-25 208.507 1,392,704 -8,746 0.11% 290,387,997
2016-05-24 2016-05-20 204.857 1,401,450 -328 0.11% 287,096,294
2016-05-23 2016-05-19 201.359 1,401,778 -987 0.11% 282,260,176
2016-05-20 2016-05-18 201.967 1,402,765 +198 0.11% 283,312,267
2016-05-19 2016-05-17 203.336 1,402,567 -7,217 0.11% 285,192,044
2016-05-18 2016-05-16 203.502 1,409,784 +2,039 0.11% 286,893,637
2016-05-17 2016-05-13 203.348 1,407,745 +40,491 0.11% 286,262,812
2016-05-16 2016-05-12 207.489 1,367,254 +3,652 0.11% 283,690,254
2016-05-13 2016-05-11 210.249 1,363,602 +1,282 0.11% 286,696,572
2016-05-12 2016-05-10 210.556 1,362,320 +326 0.11% 286,844,869
2016-05-11 2016-05-09 211.323 1,361,994 +196 0.11% 287,820,570
2016-05-10 2016-05-06 210.249 1,361,798 +4,956 0.11% 286,317,282
2016-05-09 2016-05-05 213.163 1,356,842 +13,107 0.11% 289,228,773
2016-05-06 2016-05-04 212.856 1,343,735 +8,020 0.11% 286,022,706
2016-05-05 2016-05-03 213.163 1,335,715 +2,022 0.11% 284,725,274
2016-05-04 2016-04-29 216.230 1,333,693 +65 0.11% 288,384,823
2016-05-03 2016-04-28 221.291 1,333,628 -7,564 0.11% 295,119,871
2016-04-29 2016-04-27 218.071 1,341,192 +195 0.11% 292,474,473
2016-04-28 2016-04-26 216.997 1,340,997 -745 0.11% 290,992,411
2016-04-27 2016-04-25 215.770 1,341,742 -456 0.11% 289,507,973
2016-04-25 2016-04-21 217.764 1,342,198 -1,174 0.11% 292,282,187
2016-04-22 2016-04-20 215.770 1,343,372 -1,956 0.11% 289,859,678
2016-04-21 2016-04-19 215.157 1,345,328 -2,870 0.11% 289,456,475
2016-04-20 2016-04-18 213.163 1,348,198 -978 0.11% 287,386,190
2016-04-19 2016-04-15 213.470 1,349,176 -65 0.11% 288,008,469
2016-04-18 2016-04-14 212.856 1,349,241 -14,020 0.11% 287,194,694
2016-04-15 2016-04-13 211.323 1,363,261 -2,413 0.11% 288,088,316
2016-04-14 2016-04-12 207.642 1,365,674 +349 0.11% 283,571,854
2016-04-13 2016-04-11 207.796 1,365,325 -913 0.11% 283,708,765
2016-04-12 2016-04-08 205.342 1,366,238 +66 0.11% 280,546,176
2016-04-07 2016-04-05 206.416 1,366,172 -196 0.11% 281,999,187
2016-04-06 2016-04-01 208.102 1,366,368 +652 0.11% 284,344,575
2016-04-05 2016-03-31 210.249 1,365,716 -4,434 0.11% 287,141,040
2016-04-01 2016-03-30 208.563 1,370,150 -13,498 0.11% 285,761,976
2016-03-31 2016-03-29 206.722 1,383,648 -261 0.11% 286,030,884
2016-03-29 2016-03-23 204.575 1,383,909 +522 0.11% 283,113,631
2016-03-23 2016-03-21 205.802 1,383,387 -16,824 0.11% 284,704,035
2016-03-22 2016-03-18 207.182 1,400,211 -130 0.11% 290,099,012
2016-03-21 2016-03-17 208.409 1,400,341 -9,390 0.11% 291,843,938
2016-03-18 2016-03-16 203.348 1,409,731 -3,261 0.11% 286,666,663
2016-03-17 2016-03-15 203.195 1,412,992 -521 0.11% 287,113,093
2016-03-16 2016-03-14 203.195 1,413,513 -2,022 0.11% 287,218,958
2016-03-15 2016-03-11 201.508 1,415,535 +1,047 0.11% 285,241,948
2016-03-14 2016-03-10 200.588 1,414,488 +652 0.11% 283,729,457
2016-03-11 2016-03-09 201.202 1,413,836 -913 0.11% 284,465,948
2016-03-10 2016-03-08 199.975 1,414,749 -847 0.11% 282,913,977
2016-03-09 2016-03-07 201.202 1,415,596 +302 0.11% 284,820,063
2016-03-08 2016-03-04 220.095 1,415,294 -3,587 0.11% 311,499,057
2016-03-07 2016-03-03 215.307 1,418,881 +56,126 0.11% 305,494,733
2016-03-04 2016-03-02 214.349 1,362,755 -4,699 0.11% 292,105,410
2016-03-03 2016-03-01 211.317 1,367,454 +1,629 0.11% 288,965,846
2016-03-02 2016-02-29 209.721 1,365,825 +3,132 0.11% 286,441,690
2016-03-01 2016-02-26 210.838 1,362,693 +18,985 0.11% 287,307,291
2016-02-29 2016-02-25 207.486 1,343,708 +4,636 0.11% 278,800,828
2016-02-26 2016-02-24 209.242 1,339,072 -1,378 0.11% 280,189,867
2016-02-25 2016-02-23 208.923 1,340,450 +10,087 0.11% 280,050,318
2016-02-24 2016-02-22 214.668 1,330,363 -438 0.11% 285,586,876
2016-02-23 2016-02-19 201.581 1,330,801 +2,067 0.11% 268,263,924
2016-02-22 2016-02-18 202.858 1,328,734 +126 0.11% 269,543,835
2016-02-19 2016-02-17 201.421 1,328,608 -627 0.11% 267,609,805
2016-02-18 2016-02-16 201.262 1,329,235 +564 0.11% 267,523,944
2016-02-17 2016-02-15 201.900 1,328,671 +125 0.11% 268,258,682
2016-02-16 2016-02-12 198.069 1,328,546 +1,960 0.11% 263,144,430
2016-02-15 2016-02-11 198.708 1,326,586 +2,381 0.11% 263,603,132
2016-02-12 2016-02-05 205.890 1,324,205 -63 0.11% 272,640,731
2016-02-11 2016-02-04 204.454 1,324,268 -3,150 0.11% 270,751,467
2016-02-04 2016-02-02 204.613 1,327,418 +2,506 0.11% 271,607,358
2016-02-03 2016-02-01 203.815 1,324,912 -501 0.11% 270,037,286
2016-02-02 2016-01-29 205.092 1,325,413 +313 0.11% 271,831,735
2016-02-01 2016-01-28 198.069 1,325,100 -877 0.11% 262,461,883
2016-01-29 2016-01-27 194.079 1,325,977 +3,947 0.11% 257,344,784
2016-01-28 2016-01-26 196.154 1,322,030 +439 0.11% 259,321,782
2016-01-27 2016-01-25 200.464 1,321,591 -940 0.11% 264,930,840
2016-01-26 2016-01-22 196.154 1,322,531 +4,386 0.11% 259,420,055
2016-01-25 2016-01-21 193.760 1,318,145 +1,128 0.11% 255,403,990
2016-01-22 2016-01-20 199.825 1,317,017 +5,075 0.11% 263,173,111
2016-01-21 2016-01-19 206.050 1,311,942 +9,147 0.11% 270,325,293
2016-01-20 2016-01-18 207.486 1,302,795 -2,380 0.11% 270,311,946
2016-01-19 2016-01-15 211.157 1,305,175 +1,253 0.11% 275,596,942
2016-01-18 2016-01-14 213.711 1,303,922 +125 0.11% 278,662,157
2016-01-15 2016-01-13 213.232 1,303,797 +5,451 0.11% 278,011,166
2016-01-14 2016-01-12 213.232 1,298,346 +10,216 0.11% 276,848,839
2016-01-13 2016-01-11 215.626 1,288,130 +14,222 0.11% 277,754,336
2016-01-12 2016-01-08 220.255 1,273,908 +5,389 0.11% 280,584,034
2016-01-11 2016-01-07 219.297 1,268,519 +5,263 0.11% 278,182,313
2016-01-08 2016-01-06 227.118 1,263,256 +8,834 0.11% 286,907,614
2016-01-07 2016-01-05 230.788 1,254,422 -313 0.10% 289,506,127
2016-01-06 2016-01-04 228.235 1,254,735 +7,205 0.10% 286,374,177
2016-01-05 2015-12-31 235.417 1,247,530 -3,258 0.10% 293,689,772
2016-01-04 2015-12-29 235.417 1,250,788 -4,386 0.10% 294,456,761
2015-12-30 2015-12-28 232.385 1,255,174 -34 0.10% 291,682,997
2015-12-29 2015-12-24 234.300 1,255,208 -7,143 0.10% 294,094,944
2015-12-28 2015-12-22 231.746 1,262,351 -1,629 0.11% 292,544,912
2015-12-23 2015-12-21 229.990 1,263,980 +125 0.11% 290,703,317
2015-12-22 2015-12-18 230.788 1,263,855 +8,396 0.11% 291,683,154
2015-12-21 2015-12-17 234.938 1,255,459 -9,962 0.10% 294,955,262
2015-12-18 2015-12-16 229.192 1,265,421 +4,073 0.11% 290,024,897
2015-12-17 2015-12-15 229.352 1,261,348 +626 0.11% 289,292,714
2015-12-16 2015-12-14 230.469 1,260,722 -626 0.11% 290,557,660
2015-12-15 2015-12-11 229.512 1,261,348 -660 0.11% 289,494,031
2015-12-14 2015-12-10 229.352 1,262,008 -313 0.11% 289,444,086
2015-12-11 2015-12-09 228.714 1,262,321 -501 0.11% 288,709,983
2015-12-10 2015-12-08 227.437 1,262,822 -63 0.11% 287,212,150
2015-12-09 2015-12-07 229.192 1,262,885 -2,005 0.11% 289,443,665
2015-12-08 2015-12-04 228.235 1,264,890 -564 0.11% 288,691,901
2015-12-07 2015-12-03 227.437 1,265,454 -313 0.11% 287,810,763
2015-12-04 2015-12-02 228.394 1,265,767 -188 0.11% 289,094,086
2015-12-03 2015-12-01 226.958 1,265,955 -1,190 0.11% 287,318,552
2015-12-02 2015-11-30 224.245 1,267,145 +1,754 0.11% 284,150,512
2015-12-01 2015-11-27 224.723 1,265,391 +3,571 0.11% 284,363,074
2015-11-30 2015-11-26 226.958 1,261,820 -4,699 0.11% 286,380,081
2015-11-27 2015-11-25 225.841 1,266,519 +1,692 0.11% 286,031,559
2015-11-26 2015-11-24 227.756 1,264,827 +1,065 0.11% 288,071,905
2015-11-24 2015-11-20 230.150 1,263,762 -1,253 0.11% 290,854,881
2015-11-23 2015-11-19 229.512 1,265,015 -15,476 0.11% 290,335,650
2015-11-19 2015-11-17 227.277 1,280,491 -3,132 0.11% 291,026,358
2015-11-18 2015-11-16 223.606 1,283,623 +9,022 0.11% 287,026,126
2015-11-17 2015-11-13 226.000 1,274,601 +13,032 0.11% 288,060,236
2015-11-16 2015-11-12 230.948 1,261,569 -8,270 0.11% 291,356,924
2015-11-13 2015-11-11 227.118 1,269,839 -984 0.11% 288,402,729
2015-11-12 2015-11-10 225.522 1,270,823 +940 0.11% 286,597,919
2015-11-11 2015-11-09 227.596 1,269,883 +188 0.11% 289,020,760
2015-11-10 2015-11-06 226.639 1,269,695 +2,005 0.11% 287,762,076
2015-11-09 2015-11-05 228.873 1,267,690 +10,338 0.11% 290,140,276
2015-11-06 2015-11-04 231.267 1,257,352 -376 0.10% 290,784,375
2015-11-05 2015-11-03 229.192 1,257,728 +1,621 0.10% 288,261,720
2015-11-04 2015-11-02 225.362 1,256,107 +62 0.10% 283,078,664
2015-11-03 2015-10-30 227.596 1,256,045 +1,253 0.10% 285,871,282
2015-11-02 2015-10-29 228.714 1,254,792 +2,005 0.10% 286,987,999
2015-10-30 2015-10-28 230.948 1,252,787 -1,002 0.10% 289,328,738
2015-10-29 2015-10-27 230.948 1,253,789 -2,632 0.10% 289,560,148
2015-10-28 2015-10-26 228.873 1,256,421 +1,943 0.10% 287,561,104
2015-10-27 2015-10-23 230.948 1,254,478 -9,148 0.10% 289,719,272
2015-10-26 2015-10-22 227.596 1,263,626 -439 0.11% 287,596,690
2015-10-23 2015-10-20 226.479 1,264,065 +36 0.11% 286,284,349
2015-10-22 2015-10-19 226.479 1,264,029 -6,454 0.11% 286,276,196
2015-10-20 2015-10-16 229.366 1,270,483 -1,002 0.11% 291,405,184
2015-10-19 2015-10-15 227.918 1,271,485 +4,399 0.11% 289,794,395
2015-10-16 2015-10-14 225.988 1,267,086 -622 0.11% 286,346,122
2015-10-15 2015-10-13 224.540 1,267,708 +10,543 0.11% 284,651,541
2015-10-14 2015-10-12 227.436 1,257,165 +1,990 0.11% 285,923,980
2015-10-13 2015-10-09 228.883 1,255,175 +497 0.11% 287,288,387
2015-10-12 2015-10-08 228.240 1,254,678 +15,543 0.11% 286,367,395
2015-10-09 2015-10-07 234.030 1,239,135 -10,818 0.10% 289,994,998
2015-10-08 2015-10-06 227.114 1,249,953 +8,642 0.11% 283,881,617
2015-10-07 2015-10-05 231.457 1,241,311 -1,803 0.10% 287,309,699
2015-10-06 2015-10-02 227.596 1,243,114 -4,725 0.10% 282,928,233
2015-10-05 2015-09-30 223.897 1,247,839 +8,580 0.10% 279,387,312
2015-10-02 2015-09-29 224.379 1,239,259 +1,616 0.10% 278,064,265
2015-09-30 2015-09-25 228.240 1,237,643 +3,489 0.10% 282,479,330
2015-09-29 2015-09-24 227.918 1,234,154 +187 0.10% 281,285,986
2015-09-25 2015-09-23 230.009 1,233,967 -249 0.10% 283,823,579
2015-09-24 2015-09-22 236.443 1,234,216 -6,777 0.10% 291,821,575
2015-09-22 2015-09-18 233.226 1,240,993 +1,306 0.10% 289,431,786
2015-09-18 2015-09-16 236.765 1,239,687 +5,284 0.10% 293,513,950
2015-09-17 2015-09-15 233.869 1,234,403 -6,839 0.10% 288,689,019
2015-09-16 2015-09-14 234.191 1,241,242 -5,737 0.10% 290,687,748
2015-09-15 2015-09-11 234.030 1,246,979 +572 0.10% 291,830,731
2015-09-14 2015-09-10 232.583 1,246,407 +5,098 0.10% 289,892,555
2015-09-11 2015-09-09 237.890 1,241,309 -2,238 0.10% 295,295,595
2015-09-10 2015-09-08 232.743 1,243,547 +6,341 0.10% 289,427,388
2015-09-09 2015-09-07 220.841 1,237,206 +62 0.10% 273,225,635
2015-09-08 2015-09-04 221.163 1,237,144 +373 0.10% 273,609,921
2015-09-07 2015-09-02 217.946 1,236,771 +249 0.10% 269,548,847
2015-09-01 2015-08-28 222.128 1,236,522 +373 0.10% 274,665,692
2015-08-31 2015-08-27 224.058 1,236,149 -435 0.10% 276,968,786
2015-08-28 2015-08-26 218.750 1,236,584 +5,036 0.10% 270,502,586
2015-08-27 2015-08-25 222.288 1,231,548 +4,849 0.10% 273,758,918
2015-08-26 2015-08-24 213.925 1,226,699 -435 0.10% 262,420,973
2015-08-25 2015-08-21 223.254 1,227,134 +3,668 0.10% 273,962,011
2015-08-24 2015-08-20 229.205 1,223,466 +2,238 0.10% 280,424,309
2015-08-21 2015-08-19 235.478 1,221,228 -62 0.10% 287,572,081
2015-08-19 2015-08-17 245.450 1,221,290 -435 0.10% 299,765,898
2015-08-18 2015-08-14 249.162 1,221,725 +994 0.10% 304,407,946
2015-08-17 2015-08-13 250.620 1,220,731 +9,472 0.10% 305,940,150
2015-08-14 2015-08-12 248.838 1,211,259 +1,481 0.10% 301,407,754
2015-08-13 2015-08-11 254.347 1,209,778 +1,305 0.10% 307,702,853
2015-08-12 2015-08-10 255.643 1,208,473 +926 0.10% 308,937,152
2015-08-11 2015-08-07 260.017 1,207,547 -740 0.10% 313,982,374
2015-08-10 2015-08-06 258.721 1,208,287 -433 0.10% 312,608,806
2015-08-07 2015-08-05 258.235 1,208,720 +854 0.10% 312,133,379
2015-08-06 2015-08-04 259.045 1,207,866 -1,049 0.10% 312,891,243
2015-08-05 2015-08-03 258.559 1,208,915 +185 0.10% 312,575,433
2015-08-04 2015-07-31 257.425 1,208,730 -1,049 0.10% 311,156,865
2015-08-03 2015-07-30 254.347 1,209,779 -4,815 0.10% 307,703,107
2015-07-31 2015-07-29 252.727 1,214,594 +555 0.10% 306,960,093
2015-07-29 2015-07-27 249.972 1,214,039 -1,728 0.10% 303,476,281
2015-07-28 2015-07-24 253.051 1,215,767 -494 0.10% 307,650,460
2015-07-27 2015-07-23 252.564 1,216,261 -864 0.10% 307,184,349
2015-07-23 2015-07-21 252.078 1,217,125 -8,527 0.10% 306,811,027
2015-07-22 2015-07-20 250.296 1,225,652 -1,869 0.10% 306,776,332
2015-07-21 2015-07-17 250.134 1,227,521 -3,457 0.10% 307,045,272
2015-07-20 2015-07-16 245.922 1,230,978 -1,172 0.10% 302,724,974
2015-07-17 2015-07-15 244.464 1,232,150 +123 0.10% 301,216,674
2015-07-16 2015-07-14 243.816 1,232,027 +1,235 0.10% 300,388,231
2015-07-15 2015-07-13 246.570 1,230,792 +441 0.10% 303,476,807
2015-07-14 2015-07-10 242.520 1,230,351 -2,037 0.10% 298,385,019
2015-07-13 2015-07-09 237.012 1,232,388 +1,543 0.10% 292,090,865
2015-07-10 2015-07-08 230.370 1,230,845 -6,605 0.10% 283,549,673
2015-07-09 2015-07-07 239.928 1,237,450 +336 0.10% 296,899,118
2015-07-08 2015-07-06 241.224 1,237,114 -1,728 0.10% 298,421,843
2015-07-07 2015-07-03 245.922 1,238,842 -247 0.10% 304,658,908
2015-07-06 2015-07-02 245.760 1,239,089 +185 0.10% 304,518,913
2015-07-03 2015-06-30 245.436 1,238,904 +2,346 0.10% 304,072,032
2015-07-02 2015-06-29 244.302 1,236,558 +3,518 0.10% 302,093,945
2015-06-30 2015-06-26 246.732 1,233,040 +3,210 0.10% 304,230,854
2015-06-29 2015-06-25 251.106 1,229,830 +494 0.10% 308,818,258
2015-06-26 2015-06-24 249.648 1,229,336 -23,889 0.10% 306,901,794
2015-06-25 2015-06-23 252.889 1,253,225 -617 0.11% 316,926,198
2015-06-24 2015-06-22 249.000 1,253,842 +86 0.11% 312,207,167
2015-06-23 2015-06-19 248.352 1,253,756 -741 0.11% 311,373,299
2015-06-22 2015-06-18 248.190 1,254,497 -247 0.11% 311,354,094
2015-06-18 2015-06-16 247.542 1,254,744 -61 0.11% 310,602,302
2015-06-17 2015-06-15 249.648 1,254,805 -247 0.11% 313,260,089
2015-06-16 2015-06-12 249.486 1,255,052 +494 0.11% 313,118,429
2015-06-15 2015-06-11 247.704 1,254,558 +356 0.11% 310,759,503
2015-06-11 2015-06-09 245.598 1,254,202 +1,050 0.11% 308,029,903
2015-06-10 2015-06-08 245.436 1,253,152 +1,111 0.11% 307,569,008
2015-06-09 2015-06-05 249.162 1,252,041 +2,160 0.11% 311,961,554
2015-06-08 2015-06-04 251.592 1,249,881 +494 0.11% 314,460,652
2015-06-05 2015-06-03 252.402 1,249,387 -189 0.11% 315,348,395
2015-06-04 2015-06-02 250.944 1,249,576 +925 0.11% 313,574,170
2015-06-03 2015-06-01 252.078 1,248,651 +556 0.11% 314,758,053
2015-06-02 2015-05-29 252.078 1,248,095 +8,148 0.11% 314,617,897
2015-06-01 2015-05-28 253.537 1,239,947 +6,481 0.11% 314,371,851
2015-05-29 2015-05-27 258.721 1,233,466 +124 0.10% 319,123,133
2015-05-28 2015-05-26 258.559 1,233,342 -2,037 0.10% 318,891,245
2015-05-27 2015-05-22 257.425 1,235,379 -1,173 0.10% 318,016,973
2015-05-22 2015-05-20 255.319 1,236,552 -1,852 0.10% 315,714,687
2015-05-21 2015-05-19 254.185 1,238,404 -432 0.10% 314,783,151
2015-05-20 2015-05-18 256.465 1,238,836 -1,358 0.10% 317,718,268
2015-05-19 2015-05-15 257.770 1,240,194 -332 0.11% 319,685,207
2015-05-18 2015-05-14 254.997 1,240,526 +368 0.11% 316,330,215
2015-05-15 2015-05-13 254.181 1,240,158 -5,701 0.11% 315,224,743
2015-05-14 2015-05-12 247.003 1,245,859 -227 0.11% 307,730,538
2015-05-13 2015-05-11 247.492 1,246,086 +1,226 0.11% 308,396,488
2015-05-12 2015-05-08 250.266 1,244,860 +613 0.11% 311,545,655
2015-05-11 2015-05-07 250.918 1,244,247 -307 0.11% 312,204,217
2015-05-08 2015-05-06 250.266 1,244,554 +920 0.11% 311,469,074
2015-05-07 2015-05-05 248.960 1,243,634 -335 0.11% 309,615,680
2015-05-06 2015-05-04 250.429 1,243,969 -13,608 0.11% 311,525,617
2015-05-05 2015-04-30 246.840 1,257,577 -1,052 0.11% 310,419,747
2015-05-04 2015-04-29 247.982 1,258,629 -123 0.11% 312,116,802
2015-04-30 2015-04-28 248.471 1,258,752 -4,964 0.11% 312,763,384
2015-04-29 2015-04-27 248.145 1,263,716 -3,372 0.11% 313,584,455
2015-04-28 2015-04-24 246.350 1,267,088 -5,026 0.11% 312,147,278
2015-04-27 2015-04-23 244.392 1,272,114 -10,236 0.11% 310,894,953
2015-04-24 2015-04-22 239.661 1,282,350 -7,539 0.11% 307,329,464
2015-04-23 2015-04-21 236.235 1,289,889 -613 0.11% 304,717,031
2015-04-22 2015-04-20 233.625 1,290,502 -703 0.11% 301,493,204
2015-04-21 2015-04-17 236.561 1,291,205 -7,171 0.11% 305,449,225
2015-04-20 2015-04-16 236.072 1,298,376 -1,962 0.11% 306,510,133
2015-04-17 2015-04-15 236.072 1,300,338 -8,091 0.11% 306,973,307
2015-04-16 2015-04-14 235.093 1,308,429 -4,229 0.11% 307,602,577
2015-04-15 2015-04-13 234.930 1,312,658 -6,263 0.11% 308,382,631
2015-04-14 2015-04-10 233.788 1,318,921 -5,490 0.11% 308,347,762
2015-04-13 2015-04-09 232.156 1,324,411 -21,024 0.11% 307,470,537
2015-04-10 2015-04-08 230.525 1,345,435 +6,436 0.11% 310,156,373
2015-04-09 2015-04-02 229.383 1,338,999 -817 0.11% 307,143,550
2015-04-08 2015-04-01 230.036 1,339,816 +368 0.11% 308,205,298
2015-04-02 2015-03-31 229.220 1,339,448 -981 0.11% 307,028,018
2015-04-01 2015-03-30 229.057 1,340,429 +429 0.11% 307,034,197
2015-03-30 2015-03-26 229.546 1,340,000 -184 0.11% 307,591,778
2015-03-27 2015-03-25 230.362 1,340,184 -5,026 0.11% 308,727,241
2015-03-26 2015-03-24 226.609 1,345,210 -1,164 0.11% 304,837,337
2015-03-25 2015-03-23 225.794 1,346,374 +796 0.11% 304,002,835
2015-03-24 2015-03-20 226.773 1,345,578 -551 0.11% 305,140,255
2015-03-23 2015-03-19 227.751 1,346,129 -18,634 0.11% 306,582,898
2015-03-20 2015-03-18 221.389 1,364,763 -981 0.12% 302,143,263
2015-03-19 2015-03-17 222.205 1,365,744 +1,226 0.12% 303,474,522
2015-03-18 2015-03-16 221.878 1,364,518 -490 0.12% 302,756,868
2015-03-17 2015-03-13 221.063 1,365,008 +16,304 0.12% 301,752,112
2015-03-16 2015-03-12 221.715 1,348,704 +8,153 0.12% 299,028,050
2015-03-13 2015-03-11 222.531 1,340,551 +1,094 0.11% 298,313,933
2015-03-12 2015-03-10 224.652 1,339,457 +8,029 0.11% 300,911,332
2015-03-11 2015-03-09 225.794 1,331,428 -9,255 0.11% 300,628,121
2015-03-10 2015-03-06 234.013 1,340,683 +3,616 0.11% 313,737,543
2015-03-09 2015-03-05 236.335 1,337,067 +19,986 0.11% 315,995,872
2015-03-06 2015-03-04 235.838 1,317,081 -603 0.11% 310,617,168
2015-03-05 2015-03-03 235.506 1,317,684 -2,170 0.11% 310,322,304
2015-03-04 2015-03-02 232.852 1,319,854 +4,100 0.11% 307,331,004
2015-03-03 2015-02-27 234.511 1,315,754 +8,622 0.11% 308,558,477
2015-03-02 2015-02-26 233.516 1,307,132 +4,522 0.11% 305,235,805
2015-02-27 2015-02-25 233.847 1,302,610 +2,050 0.11% 304,611,921
2015-02-26 2015-02-24 235.838 1,300,560 +7,597 0.11% 306,720,896
2015-02-25 2015-02-23 236.667 1,292,963 +1,809 0.11% 306,001,422
2015-02-24 2015-02-18 239.984 1,291,154 -2,231 0.11% 309,856,029
2015-02-23 2015-02-16 236.999 1,293,385 -1,748 0.11% 306,530,309
2015-02-17 2015-02-13 235.506 1,295,133 +542 0.11% 305,011,412
2015-02-16 2015-02-12 231.857 1,294,591 +3,739 0.11% 300,160,216
2015-02-13 2015-02-11 235.838 1,290,852 -13,897 0.11% 304,431,385
2015-02-12 2015-02-10 236.833 1,304,749 -16,702 0.11% 309,007,169
2015-02-11 2015-02-09 237.496 1,321,451 -5,858 0.11% 313,839,394
2015-02-10 2015-02-06 238.325 1,327,309 -3,786 0.12% 316,331,311
2015-02-09 2015-02-05 240.315 1,331,095 -10,337 0.12% 319,882,743
2015-02-06 2015-02-04 237.994 1,341,432 -56,980 0.12% 319,252,229
2015-02-05 2015-02-03 226.218 1,398,412 -1,096 0.12% 316,346,393
2015-02-04 2015-02-02 226.218 1,399,508 -2,653 0.12% 316,594,328
2015-02-03 2015-01-30 225.223 1,402,161 -3,859 0.12% 315,799,202
2015-02-02 2015-01-29 225.389 1,406,020 -3,678 0.12% 316,901,525
2015-01-30 2015-01-28 223.896 1,409,698 -784 0.12% 315,626,331
2015-01-29 2015-01-27 224.394 1,410,482 -7,175 0.12% 316,503,647
2015-01-28 2015-01-26 221.409 1,417,657 -3,678 0.12% 313,881,563
2015-01-27 2015-01-23 220.414 1,421,335 -10,960 0.12% 313,281,541
2015-01-26 2015-01-22 218.755 1,432,295 -1,447 0.12% 313,321,824
2015-01-23 2015-01-21 218.258 1,433,742 -2,412 0.12% 312,925,008
2015-01-22 2015-01-20 217.262 1,436,154 -2,050 0.12% 312,022,335
2015-01-21 2015-01-19 216.765 1,438,204 -2,774 0.12% 311,752,148
2015-01-20 2015-01-16 216.599 1,440,978 -7,416 0.13% 312,114,469
2015-01-19 2015-01-15 216.931 1,448,394 -33,766 0.13% 314,201,197
2015-01-16 2015-01-14 215.438 1,482,160 -7,196 0.13% 319,313,746
2015-01-15 2015-01-13 214.443 1,489,356 -2,661 0.13% 319,381,987
2015-01-14 2015-01-12 212.453 1,492,017 -2,894 0.13% 316,983,222
2015-01-13 2015-01-09 210.628 1,494,911 +181 0.13% 314,870,833
2015-01-12 2015-01-08 210.463 1,494,730 +844 0.13% 314,584,809
2015-01-09 2015-01-07 209.965 1,493,886 +5,728 0.13% 313,663,900
2015-01-08 2015-01-06 210.463 1,488,158 +30,329 0.13% 313,201,649
2015-01-07 2015-01-05 212.121 1,457,829 +2,773 0.13% 309,236,326
2015-01-06 2015-01-02 214.775 1,455,056 -241 0.13% 312,509,232
2015-01-05 2014-12-31 214.277 1,455,297 +302 0.13% 311,836,913
2015-01-02 2014-12-29 214.941 1,454,995 -1,266 0.13% 312,737,440
2014-12-30 2014-12-24 213.945 1,456,261 -3,558 0.13% 311,560,437
2014-12-29 2014-12-22 212.785 1,459,819 -9,346 0.13% 310,626,886
2014-12-23 2014-12-19 211.789 1,469,165 +844 0.13% 311,153,611
2014-12-22 2014-12-18 208.307 1,468,321 +3,920 0.13% 305,860,944
2014-12-19 2014-12-17 207.809 1,464,401 +1,896 0.13% 304,315,773
2014-12-18 2014-12-16 208.141 1,462,505 +10,070 0.13% 304,406,877
2014-12-17 2014-12-15 209.799 1,452,435 -1,573 0.13% 304,719,752
2014-12-16 2014-12-12 210.960 1,454,008 +2,170 0.13% 306,737,788
2014-12-15 2014-12-11 211.126 1,451,838 +1,454 0.13% 306,520,791
2014-12-12 2014-12-10 210.628 1,450,384 +543 0.13% 305,492,179
2014-12-11 2014-12-09 210.463 1,449,841 +3,919 0.13% 305,137,352
2014-12-10 2014-12-08 211.292 1,445,922 +5,547 0.13% 305,511,574
2014-12-09 2014-12-05 212.453 1,440,375 +603 0.12% 306,011,734
2014-12-08 2014-12-04 212.619 1,439,772 +784 0.12% 306,122,410
2014-12-05 2014-12-03 210.463 1,438,988 +663 0.12% 302,853,201
2014-12-04 2014-12-02 211.126 1,438,325 +2,292 0.12% 303,667,845
2014-12-03 2014-12-01 209.633 1,436,033 +13,626 0.12% 301,040,460
2014-12-01 2014-11-27 213.780 1,422,407 -603 0.12% 304,081,622
2014-11-28 2014-11-26 214.443 1,423,010 +422 0.12% 305,154,551
2014-11-27 2014-11-25 213.945 1,422,588 -361 0.12% 304,356,251
2014-11-26 2014-11-24 213.282 1,422,949 +2,412 0.12% 303,489,505
2014-11-25 2014-11-21 212.785 1,420,537 +8,984 0.12% 302,268,284
2014-11-24 2014-11-20 213.945 1,411,553 +603 0.12% 301,995,363
2014-11-21 2014-11-19 213.945 1,410,950 +4,341 0.12% 301,866,354
2014-11-20 2014-11-18 216.102 1,406,609 +543 0.12% 303,970,321
2014-11-19 2014-11-17 218.423 1,406,066 -603 0.12% 307,117,707
2014-11-18 2014-11-14 217.594 1,406,669 -96 0.12% 306,082,941
2014-11-17 2014-11-13 217.097 1,406,765 +3,920 0.12% 305,403,898
2014-11-13 2014-11-11 215.604 1,402,845 +8,634 0.12% 302,458,933
2014-11-12 2014-11-10 216.267 1,394,211 -482 0.12% 301,522,323
2014-11-11 2014-11-07 215.604 1,394,693 +603 0.12% 300,701,329
2014-11-10 2014-11-06 217.262 1,394,090 +241 0.12% 302,883,407
2014-11-07 2014-11-05 217.097 1,393,849 -327 0.12% 302,599,878
2014-11-06 2014-11-04 217.428 1,394,176 -161 0.12% 303,133,315
2014-11-05 2014-11-03 216.599 1,394,337 -60 0.12% 302,012,072
2014-11-04 2014-10-31 217.926 1,394,397 -11,697 0.12% 303,875,145
2014-11-03 2014-10-30 217.097 1,406,094 -2,111 0.12% 305,258,226
2014-10-31 2014-10-29 216.765 1,408,205 -16,279 0.12% 305,249,418
2014-10-30 2014-10-28 215.604 1,424,484 -1,689 0.12% 307,124,387
2014-10-29 2014-10-27 213.448 1,426,173 -1,326 0.12% 304,413,656
2014-10-28 2014-10-24 214.277 1,427,499 -2,111 0.12% 305,880,436
2014-10-27 2014-10-23 214.775 1,429,610 +3,920 0.12% 307,044,074
2014-10-24 2014-10-22 215.438 1,425,690 -3,799 0.12% 307,147,956
2014-10-22 2014-10-20 212.287 1,429,489 +2,834 0.12% 303,461,893
2014-10-21 2014-10-17 215.122 1,426,655 +1,206 0.12% 306,905,089
2014-10-20 2014-10-16 213.784 1,425,449 +10,399 0.12% 304,738,058
2014-10-17 2014-10-15 214.788 1,415,050 +1,375 0.12% 303,935,177
2014-10-16 2014-10-14 214.118 1,413,675 -179 0.12% 302,693,926
2014-10-15 2014-10-13 214.955 1,413,854 +772 0.12% 303,914,801
2014-10-14 2014-10-10 211.777 1,413,082 +1,614 0.12% 299,257,627
2014-10-13 2014-10-09 214.788 1,411,468 +1,614 0.12% 303,165,808
2014-10-10 2014-10-08 213.115 1,409,854 +4,364 0.12% 300,460,736
2014-10-09 2014-10-07 213.951 1,405,490 +3,049 0.12% 300,706,256
2014-10-08 2014-10-06 211.107 1,402,441 +30,428 0.12% 296,065,711
2014-10-07 2014-10-03 210.606 1,372,013 -2,630 0.12% 288,953,603
2014-10-06 2014-09-30 208.598 1,374,643 +9,983 0.12% 286,748,092
2014-10-03 2014-09-29 209.435 1,364,660 -3,527 0.12% 285,807,058
2014-09-30 2014-09-26 214.620 1,368,187 +777 0.12% 293,640,716
2014-09-29 2014-09-25 214.620 1,367,410 +3,946 0.12% 293,473,956
2014-09-26 2014-09-24 214.955 1,363,464 +179 0.12% 293,083,225
2014-09-25 2014-09-23 214.955 1,363,285 +3,826 0.12% 293,044,748
2014-09-24 2014-09-22 216.628 1,359,459 +1,606 0.12% 294,496,434
2014-09-23 2014-09-19 217.297 1,357,853 +1,794 0.12% 295,057,097
2014-09-22 2014-09-18 217.297 1,356,059 +418 0.12% 294,667,267
2014-09-19 2014-09-17 218.300 1,355,641 +11,059 0.12% 295,937,067
2014-09-18 2014-09-16 218.970 1,344,582 -184 0.12% 294,422,569
2014-09-17 2014-09-15 218.468 1,344,766 +1,196 0.12% 293,788,002
2014-09-16 2014-09-12 218.635 1,343,570 +299 0.12% 293,751,467
2014-09-15 2014-09-11 219.973 1,343,271 +11,552 0.12% 295,483,715
2014-09-12 2014-09-10 219.304 1,331,719 -5,978 0.12% 292,051,503
2014-09-10 2014-09-05 220.642 1,337,697 -299 0.12% 295,152,664
2014-09-08 2014-09-04 220.977 1,337,996 -538 0.12% 295,666,276
2014-09-05 2014-09-03 220.810 1,338,534 -2,391 0.12% 295,561,251
2014-09-04 2014-09-02 219.304 1,340,925 -6,755 0.12% 294,070,417
2014-09-03 2014-09-01 218.300 1,347,680 +1,315 0.12% 294,199,177
2014-09-02 2014-08-29 218.970 1,346,365 +3,946 0.12% 294,812,992
2014-09-01 2014-08-28 219.973 1,342,419 +3,407 0.12% 295,296,297
2014-08-28 2014-08-26 221.813 1,339,012 -1,196 0.12% 297,010,738
2014-08-27 2014-08-25 221.981 1,340,208 -3,467 0.12% 297,500,217
2014-08-26 2014-08-22 221.813 1,343,675 -2,391 0.12% 298,045,054
2014-08-25 2014-08-21 221.646 1,346,066 -4,723 0.12% 298,350,240
2014-08-22 2014-08-20 221.144 1,350,789 -3,347 0.12% 298,719,194
2014-08-21 2014-08-19 220.475 1,354,136 -6,337 0.12% 298,553,284
2014-08-20 2014-08-18 217.130 1,360,473 +2,331 0.12% 295,398,835
2014-08-19 2014-08-15 221.829 1,358,142 -2,211 0.12% 301,275,109
2014-08-18 2014-08-14 221.829 1,360,353 +11,023 0.12% 301,765,573
2014-08-15 2014-08-13 221.491 1,349,330 -118 0.12% 298,865,113
2014-08-14 2014-08-12 221.829 1,349,448 -2,435 0.12% 299,346,529
2014-08-13 2014-08-11 221.660 1,351,883 +237 0.12% 299,658,631
2014-08-12 2014-08-08 219.973 1,351,646 -948 0.12% 297,325,991
2014-08-11 2014-08-07 220.817 1,352,594 -173 0.12% 298,675,379
2014-08-08 2014-08-06 218.961 1,352,767 -474 0.12% 296,203,382
2014-08-07 2014-08-05 218.624 1,353,241 +6,817 0.12% 295,850,610
2014-08-06 2014-08-04 221.829 1,346,424 -658 0.12% 298,675,718
2014-08-05 2014-08-01 221.154 1,347,082 -4,091 0.12% 297,912,718
2014-08-04 2014-07-31 222.335 1,351,173 -4,624 0.12% 300,412,976
2014-08-01 2014-07-30 222.504 1,355,797 -20,688 0.12% 301,669,764
2014-07-31 2014-07-29 219.636 1,376,485 -29,581 0.12% 302,325,505
2014-07-30 2014-07-28 219.299 1,406,066 +2,786 0.12% 308,348,172
2014-07-29 2014-07-25 219.636 1,403,280 -2,905 0.12% 308,210,649
2014-07-28 2014-07-24 219.299 1,406,185 -237 0.12% 308,374,269
2014-07-25 2014-07-23 218.961 1,406,422 -6,817 0.12% 307,951,741
2014-07-24 2014-07-22 218.455 1,413,239 -1,838 0.12% 308,729,196
2014-07-23 2014-07-21 217.443 1,415,077 -355 0.12% 307,698,451
2014-07-22 2014-07-18 217.106 1,415,432 +178 0.12% 307,298,101
2014-07-21 2014-07-17 216.937 1,415,254 -1,245 0.12% 307,020,715
2014-07-17 2014-07-15 217.274 1,416,499 -237 0.12% 307,768,703
2014-07-15 2014-07-11 216.262 1,416,736 -7,461 0.13% 306,386,252
2014-07-14 2014-07-10 214.406 1,424,197 +1,339 0.13% 305,357,040
2014-07-11 2014-07-09 214.744 1,422,858 +356 0.13% 305,549,997
2014-07-09 2014-07-07 215.925 1,422,502 +889 0.13% 307,153,293
2014-07-07 2014-07-03 217.106 1,421,613 +1,067 0.13% 308,640,030
2014-07-04 2014-07-02 216.431 1,420,546 -2,845 0.13% 307,449,844
2014-07-03 2014-06-30 213.563 1,423,391 +2,786 0.13% 303,983,661
2014-07-02 2014-06-27 215.925 1,420,605 -4,268 0.13% 306,743,683
2014-06-30 2014-06-26 214.575 1,424,873 -2,312 0.13% 305,742,342
2014-06-27 2014-06-25 211.876 1,427,185 +2,845 0.13% 302,386,384
2014-06-26 2014-06-24 212.551 1,424,340 +3,854 0.13% 302,744,691
2014-06-25 2014-06-23 212.213 1,420,486 +948 0.13% 301,446,273
2014-06-24 2014-06-20 214.238 1,419,538 +356 0.13% 304,118,657
2014-06-20 2014-06-18 214.406 1,419,182 +1,007 0.13% 304,281,791
2014-06-19 2014-06-17 215.587 1,418,175 +3,972 0.13% 305,740,519
2014-06-18 2014-06-16 215.250 1,414,203 +2,016 0.12% 304,407,079
2014-06-16 2014-06-12 216.768 1,412,187 +1,482 0.12% 306,117,147
2014-06-13 2014-06-11 216.768 1,410,705 -127 0.12% 305,795,896
2014-06-12 2014-06-10 216.937 1,410,832 -414 0.12% 306,061,421
2014-06-11 2014-06-09 216.768 1,411,246 -297 0.12% 305,913,168
2014-06-10 2014-06-06 216.093 1,411,543 -1,185 0.12% 305,025,089
2014-06-09 2014-06-05 216.768 1,412,728 -4,446 0.12% 306,234,418
2014-06-06 2014-06-04 218.792 1,417,174 -4,921 0.13% 310,066,946
2014-06-05 2014-06-03 218.118 1,422,095 -13,753 0.13% 310,184,044
2014-06-04 2014-05-30 215.925 1,435,848 -1,008 0.13% 310,035,023
2014-06-03 2014-05-29 215.250 1,436,856 -5,869 0.13% 309,283,136
2014-05-30 2014-05-28 214.744 1,442,725 -3,023 0.13% 309,816,313
2014-05-29 2014-05-27 212.720 1,445,748 -593 0.13% 307,538,864
2014-05-28 2014-05-26 212.720 1,446,341 -1,245 0.13% 307,665,007
2014-05-27 2014-05-23 212.551 1,447,586 -1,778 0.13% 307,685,648
2014-05-26 2014-05-22 211.876 1,449,364 +119 0.13% 307,085,584
2014-05-23 2014-05-21 211.707 1,449,245 +414 0.13% 306,815,896
2014-05-21 2014-05-19 216.110 1,448,831 +712 0.13% 313,106,268
2014-05-20 2014-05-16 216.280 1,448,119 +13,424 0.13% 313,198,817
2014-05-19 2014-05-15 215.939 1,434,695 +118 0.13% 309,807,208
2014-05-16 2014-05-14 216.110 1,434,577 -8,110 0.13% 310,025,842
2014-05-15 2014-05-13 216.620 1,442,687 +532 0.13% 312,514,975
2014-05-14 2014-05-12 215.089 1,442,155 -2,233 0.13% 310,191,094
2014-05-13 2014-05-09 212.026 1,444,388 -236 0.13% 306,247,269
2014-05-12 2014-05-08 212.026 1,444,624 -1,057 0.13% 306,297,307
2014-05-08 2014-05-05 212.366 1,445,681 +294 0.13% 307,013,427
2014-05-05 2014-04-30 214.918 1,445,387 -882 0.13% 310,640,306
2014-05-02 2014-04-29 214.918 1,446,269 -8,521 0.13% 310,829,864
2014-04-30 2014-04-28 212.876 1,454,790 -294 0.13% 309,690,531
2014-04-29 2014-04-25 211.345 1,455,084 +3,115 0.13% 307,524,677
2014-04-28 2014-04-24 212.706 1,451,969 -3,578 0.13% 308,842,933
2014-04-25 2014-04-23 212.026 1,455,547 +2,762 0.13% 308,613,263
2014-04-24 2014-04-22 214.408 1,452,785 +1,352 0.13% 311,488,633
2014-04-23 2014-04-17 214.918 1,451,433 +1,469 0.13% 311,939,703
2014-04-22 2014-04-16 213.897 1,449,964 +1,410 0.13% 310,143,589
2014-04-17 2014-04-15 215.259 1,448,554 -4,701 0.13% 311,813,939
2014-04-16 2014-04-14 217.981 1,453,255 -882 0.13% 316,782,561
2014-04-15 2014-04-11 217.811 1,454,137 -1,297 0.13% 316,727,378
2014-04-14 2014-04-10 217.131 1,455,434 -4,113 0.13% 316,019,223
2014-04-11 2014-04-09 218.492 1,459,547 -31,793 0.13% 318,899,192
2014-04-10 2014-04-08 214.748 1,491,340 -10,402 0.13% 320,262,679
2014-04-09 2014-04-07 212.536 1,501,742 -1,880 0.13% 319,174,419
2014-04-08 2014-04-04 213.557 1,503,622 -14,927 0.13% 321,109,170
2014-04-07 2014-04-03 212.706 1,518,549 -1,520 0.14% 323,004,917
2014-04-04 2014-04-02 211.175 1,520,069 +5,760 0.14% 321,000,267
2014-04-03 2014-04-01 211.005 1,514,309 -706 0.13% 319,526,218
2014-04-02 2014-03-31 210.154 1,515,015 -11,929 0.13% 318,386,175
2014-04-01 2014-03-28 208.792 1,526,944 -9,109 0.14% 318,814,440
2014-03-31 2014-03-27 208.792 1,536,053 -5,289 0.14% 320,716,330
2014-03-28 2014-03-26 207.091 1,541,342 -8,508 0.14% 319,197,809
2014-03-27 2014-03-25 205.559 1,549,850 -470 0.14% 318,586,165
2014-03-26 2014-03-24 203.517 1,550,320 -2,645 0.14% 315,517,055
2014-03-25 2014-03-21 201.986 1,552,965 +1,587 0.14% 313,677,016
2014-03-24 2014-03-20 201.305 1,551,378 +2,115 0.14% 312,300,503
2014-03-21 2014-03-19 204.198 1,549,263 +294 0.14% 316,356,459
2014-03-20 2014-03-18 201.986 1,548,969 +8,933 0.14% 312,869,880
2014-03-19 2014-03-17 202.326 1,540,036 +10,578 0.14% 311,589,661
2014-03-18 2014-03-14 203.347 1,529,458 +2,586 0.14% 311,011,016
2014-03-17 2014-03-13 205.730 1,526,872 +1,704 0.14% 314,122,643
2014-03-14 2014-03-12 205.219 1,525,168 +2,350 0.14% 312,993,489
2014-03-13 2014-03-11 208.792 1,522,818 -885 0.14% 317,952,962
2014-03-12 2014-03-10 206.580 1,523,703 +940 0.14% 314,767,091
2014-03-11 2014-03-07 215.496 1,522,763 +10,754 0.14% 328,149,828
2014-03-10 2014-03-06 215.150 1,512,009 +27,606 0.13% 325,308,534
2014-03-06 2014-03-04 216.536 1,484,403 +462 0.13% 321,426,235
2014-03-05 2014-03-03 216.536 1,483,941 +7,389 0.13% 321,326,196
2014-03-04 2014-02-28 217.922 1,476,552 +1,154 0.13% 321,772,461
2014-03-03 2014-02-27 218.095 1,475,398 +2,309 0.13% 321,776,561
2014-02-28 2014-02-26 216.189 1,473,089 +12,239 0.13% 318,465,988
2014-02-27 2014-02-25 218.268 1,460,850 +6,811 0.13% 318,856,779
2014-02-26 2014-02-24 216.536 1,454,039 -865 0.13% 314,851,345
2014-02-25 2014-02-21 215.496 1,454,904 +404 0.13% 313,526,463
2014-02-24 2014-02-20 212.378 1,454,500 -578 0.13% 308,904,106
2014-02-21 2014-02-19 215.150 1,455,078 -18,068 0.13% 313,059,837
2014-02-20 2014-02-18 214.977 1,473,146 -4,306 0.13% 316,691,974
2014-02-19 2014-02-17 211.859 1,477,452 +577 0.13% 313,010,800
2014-02-18 2014-02-14 212.378 1,476,875 +289 0.13% 313,656,068
2014-02-17 2014-02-13 211.339 1,476,586 +1,385 0.13% 312,059,970
2014-02-14 2014-02-12 210.126 1,475,201 +6,235 0.13% 309,978,437
2014-02-13 2014-02-11 208.047 1,468,966 +321 0.13% 305,614,698
2014-02-12 2014-02-10 206.142 1,468,645 +1,386 0.13% 302,749,391
2014-02-11 2014-02-07 204.583 1,467,259 +4,041 0.13% 300,176,137
2014-02-10 2014-02-06 204.063 1,463,218 +3,694 0.13% 298,589,004
2014-02-07 2014-02-05 205.276 1,459,524 +4,272 0.13% 299,605,013
2014-02-06 2014-02-04 208.221 1,455,252 +1,443 0.13% 303,013,625
2014-02-05 2014-01-30 210.473 1,453,809 +4,099 0.13% 305,987,099
2014-02-04 2014-01-28 209.607 1,449,710 +15,933 0.13% 303,868,715
2014-01-29 2014-01-27 210.126 1,433,777 +2,424 0.13% 301,274,168
2014-01-28 2014-01-24 212.205 1,431,353 +577 0.13% 303,740,236
2014-01-27 2014-01-23 213.591 1,430,776 +116 0.13% 305,600,604
2014-01-24 2014-01-22 214.977 1,430,660 -706 0.13% 307,558,477
2014-01-23 2014-01-21 214.110 1,431,366 +58 0.13% 306,470,483
2014-01-22 2014-01-20 212.725 1,431,308 +2,886 0.13% 304,474,517
2014-01-21 2014-01-17 215.323 1,428,422 +58 0.13% 307,572,246
2014-01-20 2014-01-16 212.725 1,428,364 +3,579 0.13% 303,848,256
2014-01-16 2014-01-14 212.032 1,424,785 +982 0.13% 302,099,660
2014-01-15 2014-01-13 212.205 1,423,803 +969 0.13% 302,138,089
2014-01-14 2014-01-10 212.725 1,422,834 +13,880 0.13% 302,671,888
2014-01-13 2014-01-09 212.551 1,408,954 +1,963 0.13% 299,475,199
2014-01-10 2014-01-08 214.457 1,406,991 +2,309 0.13% 301,739,002
2014-01-09 2014-01-07 213.418 1,404,682 +1,270 0.13% 299,783,834
2014-01-07 2014-01-03 214.457 1,403,412 +2,713 0.13% 300,971,460
2014-01-02 2013-12-27 217.575 1,400,699 +3,175 0.13% 304,757,178
2013-12-30 2013-12-24 217.402 1,397,524 +577 0.13% 303,824,286
2013-12-27 2013-12-20 216.362 1,396,947 -577 0.13% 302,246,898
2013-12-23 2013-12-19 213.418 1,397,524 -13,797 0.13% 298,256,191
2013-12-20 2013-12-18 213.244 1,411,321 +8,370 0.13% 300,956,233
2013-12-18 2013-12-16 214.284 1,402,951 +1,848 0.13% 300,629,564
2013-12-17 2013-12-13 214.977 1,401,103 +2,251 0.13% 301,204,412
2013-12-16 2013-12-12 215.496 1,398,852 +5,484 0.13% 301,447,463
2013-12-13 2013-12-11 215.670 1,393,368 +6,365 0.13% 300,507,053
2013-12-10 2013-12-06 218.441 1,387,003 -58 0.13% 302,978,612
2013-12-09 2013-12-05 218.614 1,387,061 +5,311 0.13% 303,231,560
2013-12-06 2013-12-04 220.000 1,381,750 +692 0.13% 303,985,368
2013-12-05 2013-12-03 220.520 1,381,058 +899 0.13% 304,550,843
2013-12-04 2013-12-02 221.040 1,380,159 -1,039 0.13% 305,069,845
2013-12-03 2013-11-29 219.134 1,381,198 -4,619 0.13% 302,667,613
2013-11-29 2013-11-27 219.307 1,385,817 +578 0.13% 303,919,856
2013-11-28 2013-11-26 220.347 1,385,239 +2,886 0.13% 305,232,874
2013-11-27 2013-11-25 218.095 1,382,353 -115 0.13% 301,483,935
2013-11-26 2013-11-22 218.961 1,382,468 -866 0.13% 302,706,430
2013-11-25 2013-11-21 218.095 1,383,334 +3,002 0.13% 301,697,886
2013-11-22 2013-11-20 217.575 1,380,332 -231 0.13% 300,325,826
2013-11-21 2013-11-19 215.496 1,380,563 +808 0.13% 297,506,251
2013-11-20 2013-11-18 217.402 1,379,755 +2,771 0.13% 299,961,273
2013-11-19 2013-11-15 216.536 1,376,984 +6,927 0.12% 298,166,187
2013-11-18 2013-11-14 215.843 1,370,057 +635 0.12% 295,716,913
2013-11-15 2013-11-13 216.709 1,369,422 +4,188 0.12% 296,765,967
2013-11-14 2013-11-12 219.307 1,365,234 +584 0.12% 299,405,853
2013-11-12 2013-11-08 218.441 1,364,650 +288 0.12% 298,095,796
2013-11-11 2013-11-07 217.575 1,364,362 +6,293 0.12% 296,851,153
2013-11-08 2013-11-06 220.173 1,358,069 -116 0.12% 299,010,798
2013-11-07 2013-11-05 221.040 1,358,185 +1,097 0.12% 300,212,720
2013-11-05 2013-11-01 222.599 1,357,088 -1,155 0.12% 302,086,017
2013-11-04 2013-10-31 223.465 1,358,243 -6,985 0.12% 303,519,551
2013-11-01 2013-10-30 223.118 1,365,228 -16,151 0.12% 304,607,460
2013-10-31 2013-10-29 220.866 1,381,379 -577 0.13% 305,100,219
2013-10-29 2013-10-25 220.347 1,381,956 -1,732 0.13% 304,509,476
2013-10-28 2013-10-24 221.213 1,383,688 -1,790 0.13% 306,089,588
2013-10-25 2013-10-23 222.945 1,385,478 -2,490 0.13% 308,885,603
2013-10-24 2013-10-22 221.386 1,387,968 -3,472 0.13% 307,276,815
2013-10-23 2013-10-21 225.040 1,391,440 +981 0.13% 313,130,086
2013-10-22 2013-10-18 224.341 1,390,459 +11,875 0.13% 311,937,554
2013-10-21 2013-10-17 222.944 1,378,584 -2,289 0.13% 307,346,562
2013-10-17 2013-10-15 224.167 1,380,873 -2,347 0.13% 309,545,750
2013-10-16 2013-10-11 223.118 1,383,220 +390 0.13% 308,621,806
2013-10-15 2013-10-10 221.721 1,382,830 +801 0.13% 306,601,917
2013-10-11 2013-10-09 222.245 1,382,029 +1,889 0.13% 307,148,726
2013-10-10 2013-10-08 223.643 1,380,140 -2,003 0.13% 308,658,018
2013-10-09 2013-10-07 221.895 1,382,143 +2,232 0.13% 306,691,084
2013-10-07 2013-10-03 222.419 1,379,911 +515 0.13% 306,919,111
2013-10-03 2013-09-30 221.022 1,379,396 +2,575 0.13% 304,876,492
2013-10-02 2013-09-27 221.546 1,376,821 -3,548 0.13% 305,029,039
2013-09-30 2013-09-26 221.721 1,380,369 +286 0.13% 306,056,262
2013-09-27 2013-09-25 221.895 1,380,083 +1,717 0.13% 306,233,979
2013-09-26 2013-09-24 220.847 1,378,366 -2,404 0.13% 304,408,010
2013-09-25 2013-09-23 221.196 1,380,770 -2,673 0.13% 305,421,425
2013-09-24 2013-09-19 222.944 1,383,443 -3,835 0.13% 308,429,845
2013-09-23 2013-09-18 222.245 1,387,278 -1,946 0.13% 308,315,289
2013-09-19 2013-09-17 221.371 1,389,224 -572 0.13% 307,534,146
2013-09-18 2013-09-16 221.895 1,389,796 -1,832 0.13% 308,389,249
2013-09-17 2013-09-13 221.022 1,391,628 -4,349 0.13% 307,580,030
2013-09-16 2013-09-12 219.973 1,395,977 -2,432 0.13% 307,077,816
2013-09-13 2013-09-11 220.148 1,398,409 -2,448 0.13% 307,857,123
2013-09-12 2013-09-10 219.624 1,400,857 -6,697 0.13% 307,661,769
2013-09-11 2013-09-09 217.702 1,407,554 -1,764 0.13% 306,427,373
2013-09-10 2013-09-06 217.877 1,409,318 -13,507 0.13% 307,057,637
2013-09-09 2013-09-05 218.576 1,422,825 -6,353 0.13% 310,994,886
2013-09-06 2013-09-04 216.654 1,429,178 -10,303 0.13% 309,636,720
2013-09-05 2013-09-03 216.304 1,439,481 -5,551 0.13% 311,365,889
2013-09-04 2013-09-02 214.033 1,445,032 -2,175 0.13% 309,284,392
2013-09-03 2013-08-30 210.538 1,447,207 +5,552 0.13% 304,692,772
2013-09-02 2013-08-29 210.189 1,441,655 +686 0.13% 303,020,088
2013-08-30 2013-08-28 209.315 1,440,969 -3,892 0.13% 301,617,063
2013-08-29 2013-08-27 212.635 1,444,861 +115 0.13% 307,228,215
2013-08-28 2013-08-26 213.858 1,444,746 -2,805 0.13% 308,970,752
2013-08-27 2013-08-23 211.587 1,447,551 +401 0.13% 306,282,701
2013-08-26 2013-08-22 211.762 1,447,150 +1,603 0.13% 306,450,701
2013-08-23 2013-08-21 209.840 1,445,547 +8,585 0.13% 303,333,010
2013-08-22 2013-08-20 212.635 1,436,962 -1,717 0.13% 305,548,610
2013-08-21 2013-08-19 216.130 1,438,679 +1,488 0.13% 310,941,046
2013-08-20 2013-08-16 222.611 1,437,191 -2,404 0.13% 319,934,675
2013-08-19 2013-08-15 221.730 1,439,595 +7,262 0.13% 319,201,147
2013-08-16 2013-08-13 222.082 1,432,333 -8,655 0.13% 318,095,859
2013-08-15 2013-08-12 218.381 1,440,988 -18,950 0.13% 314,684,349
2013-08-13 2013-08-09 215.737 1,459,938 +851 0.13% 314,962,829
2013-08-12 2013-08-08 214.856 1,459,087 -4,085 0.13% 313,493,374
2013-08-09 2013-08-07 212.388 1,463,172 +1,191 0.13% 310,760,564
2013-08-08 2013-08-06 213.270 1,461,981 -1,815 0.13% 311,796,023
2013-08-07 2013-08-05 214.151 1,463,796 +8,990 0.13% 313,473,120
2013-08-06 2013-08-02 212.917 1,454,806 -11,801 0.13% 309,752,978
2013-08-05 2013-08-01 211.154 1,466,607 -2,270 0.14% 309,680,632
2013-08-02 2013-07-31 209.216 1,468,877 +6,128 0.14% 307,312,073
2013-08-01 2013-07-30 209.039 1,462,749 +2,269 0.13% 305,772,181
2013-07-31 2013-07-29 209.392 1,460,480 -2,440 0.13% 305,812,707
2013-07-30 2013-07-26 209.568 1,462,920 +3,915 0.13% 306,581,472
2013-07-29 2013-07-25 209.568 1,459,005 +454 0.13% 305,761,012
2013-07-26 2013-07-24 209.392 1,458,551 -851 0.13% 305,408,790
2013-07-25 2013-07-23 207.982 1,459,402 -4,823 0.13% 303,529,158
2013-07-24 2013-07-22 202.694 1,464,225 +2,667 0.13% 296,789,909
2013-07-23 2013-07-19 204.104 1,461,558 +1,305 0.13% 298,310,188
2013-07-22 2013-07-18 204.457 1,460,253 +4,539 0.13% 298,558,589
2013-07-19 2013-07-17 206.043 1,455,714 -198 0.13% 299,939,762
2013-07-18 2013-07-16 204.809 1,455,912 +681 0.13% 298,184,268
2013-07-16 2013-07-12 206.924 1,455,231 -341 0.13% 301,122,708
2013-07-15 2013-07-11 207.806 1,455,572 -1,225 0.13% 302,476,034
2013-07-12 2013-07-10 201.989 1,456,797 +57 0.13% 294,257,221
2013-07-11 2013-07-09 201.637 1,456,740 +3,007 0.13% 293,732,189
2013-07-10 2013-07-08 200.755 1,453,733 +908 0.13% 291,844,723
2013-07-09 2013-07-05 205.162 1,452,825 -624 0.13% 298,064,159
2013-07-08 2013-07-04 198.288 1,453,449 +1,702 0.13% 288,201,205
2013-07-05 2013-07-03 198.288 1,451,747 +3,347 0.13% 287,863,719
2013-07-04 2013-07-02 201.460 1,448,400 -454 0.13% 291,795,251
2013-07-03 2013-06-28 202.165 1,448,854 +638 0.13% 292,908,190
2013-07-02 2013-06-27 198.993 1,448,216 +5,447 0.13% 288,184,591
2013-06-28 2013-06-26 200.755 1,442,769 +5,219 0.13% 289,643,641
2013-06-27 2013-06-25 196.349 1,437,550 +7,887 0.13% 282,261,485
2013-06-26 2013-06-24 196.878 1,429,663 +9,815 0.13% 281,468,840
2013-06-25 2013-06-21 201.637 1,419,848 +6,524 0.13% 286,293,410
2013-06-24 2013-06-20 203.223 1,413,324 +8,511 0.13% 287,219,891
2013-06-21 2013-06-19 207.806 1,404,813 +1,356 0.13% 291,928,029
2013-06-20 2013-06-18 208.863 1,403,457 +1,362 0.13% 293,130,449
2013-06-19 2013-06-17 210.978 1,402,095 -1,418 0.13% 295,811,507
2013-06-18 2013-06-14 206.924 1,403,513 +4,312 0.13% 290,420,995
2013-06-17 2013-06-13 205.162 1,399,201 +9,021 0.13% 287,062,564
2013-06-14 2013-06-11 206.219 1,390,180 +7,278 0.13% 286,681,964
2013-06-13 2013-06-10 209.392 1,382,902 +2,497 0.13% 289,568,501
2013-06-11 2013-06-07 209.921 1,380,405 +5,333 0.13% 289,775,563
2013-06-10 2013-06-06 212.212 1,375,072 +7,943 0.13% 291,806,793
2013-06-07 2013-06-05 215.913 1,367,129 +5,673 0.13% 295,181,447
2013-06-06 2013-06-04 218.733 1,361,456 +1,362 0.13% 297,796,003
2013-06-05 2013-06-03 218.910 1,360,094 +1,418 0.13% 297,737,812
2013-06-04 2013-05-31 220.320 1,358,676 +4,085 0.13% 299,343,195
2013-06-03 2013-05-30 222.787 1,354,591 +3,631 0.12% 301,785,752
2013-05-31 2013-05-29 222.435 1,350,960 +1,419 0.12% 300,500,582
2013-05-30 2013-05-28 226.312 1,349,541 -454 0.12% 305,417,965
2013-05-29 2013-05-27 225.607 1,349,995 -28 0.12% 304,568,933
2013-05-28 2013-05-24 223.669 1,350,023 -57 0.12% 301,957,807
2013-05-27 2013-05-23 223.845 1,350,080 +964 0.12% 302,208,515
2013-05-24 2013-05-22 226.841 1,349,116 -1,815 0.12% 306,035,151
2013-05-23 2013-05-21 227.899 1,350,931 +567 0.12% 307,875,525
2013-05-22 2013-05-20 234.965 1,350,364 -39,658 0.12% 317,288,654
2013-05-21 2013-05-16 231.411 1,390,022 +40,260 0.13% 321,665,804
2013-05-20 2013-05-15 230.344 1,349,762 -56 0.13% 310,909,817
2013-05-16 2013-05-14 229.989 1,349,818 -1,519 0.13% 310,442,897
2013-05-15 2013-05-13 229.633 1,351,337 +994 0.13% 310,311,891
2013-05-14 2013-05-10 231.944 1,350,343 -8,721 0.13% 313,203,672
2013-05-13 2013-05-09 230.522 1,359,064 -6,189 0.13% 313,294,031
2013-05-10 2013-05-08 230.877 1,365,253 +3,826 0.13% 315,206,037
2013-05-08 2013-05-06 229.811 1,361,427 -1,294 0.13% 312,870,863
2013-05-07 2013-05-03 228.922 1,362,721 -4,107 0.13% 311,957,224
2013-05-06 2013-05-02 228.922 1,366,828 +450 0.13% 312,897,408
2013-05-03 2013-04-30 230.700 1,366,378 -12,491 0.13% 315,222,921
2013-05-02 2013-04-29 229.100 1,378,869 -5,907 0.13% 315,898,935
2013-04-30 2013-04-26 228.745 1,384,776 -2,138 0.13% 316,759,983
2013-04-29 2013-04-25 227.500 1,386,914 -11,816 0.13% 315,523,520
2013-04-26 2013-04-24 226.434 1,398,730 -4,838 0.13% 316,720,047
2013-04-25 2013-04-23 221.102 1,403,568 -563 0.13% 310,331,653
2013-04-24 2013-04-22 222.168 1,404,131 -4,276 0.13% 311,953,510
2013-04-23 2013-04-19 221.813 1,408,407 -2,194 0.13% 312,402,856
2013-04-22 2013-04-18 218.436 1,410,601 +2,757 0.13% 308,125,972
2013-04-19 2013-04-17 220.747 1,407,844 -1,463 0.13% 310,776,639
2013-04-18 2013-04-16 218.614 1,409,307 +6,808 0.13% 308,093,798
2013-04-17 2013-04-15 219.680 1,402,499 +2,982 0.13% 308,101,113
2013-04-16 2013-04-12 222.346 1,399,517 -2,701 0.13% 311,177,168
2013-04-15 2013-04-11 221.280 1,402,218 -3,803 0.13% 310,282,388
2013-04-12 2013-04-10 218.614 1,406,021 -57 0.13% 307,375,434
2013-04-11 2013-04-09 217.725 1,406,078 +1,576 0.13% 306,138,350
2013-04-10 2013-04-08 217.725 1,404,502 +787 0.13% 305,795,216
2013-04-09 2013-04-05 219.502 1,403,715 -787 0.13% 308,118,755
2013-04-08 2013-04-03 223.057 1,404,502 -1,662 0.13% 313,284,078
2013-04-05 2013-04-02 222.346 1,406,164 +9,508 0.13% 312,655,103
2013-04-02 2013-03-27 221.457 1,396,656 -3,151 0.13% 309,299,864
2013-03-28 2013-03-26 220.213 1,399,807 +3,883 0.13% 308,256,117
2013-03-27 2013-03-25 220.213 1,395,924 +844 0.13% 307,401,029
2013-03-26 2013-03-22 220.036 1,395,080 +844 0.13% 306,967,214
2013-03-25 2013-03-21 221.280 1,394,236 +1,069 0.13% 308,516,133
2013-03-22 2013-03-20 219.147 1,393,167 +5,457 0.13% 305,308,216
2013-03-21 2013-03-19 221.457 1,387,710 +563 0.13% 307,318,706
2013-03-20 2013-03-18 221.635 1,387,147 -19,411 0.13% 307,440,570
2013-03-19 2013-03-15 233.066 1,406,558 +1,463 0.13% 327,821,033
2013-03-18 2013-03-14 236.316 1,405,095 +13,292 0.13% 332,046,007
2013-03-15 2013-03-13 231.802 1,391,803 +610 0.13% 322,623,293
2013-03-14 2013-03-12 233.788 1,391,193 +28,174 0.13% 325,244,589
2013-03-13 2013-03-11 236.496 1,363,019 -8,530 0.13% 322,348,856
2013-03-12 2013-03-08 234.691 1,371,549 -30,909 0.13% 321,890,091
2013-03-11 2013-03-07 232.525 1,402,458 -1,304 0.13% 326,105,899
2013-03-08 2013-03-06 232.886 1,403,762 -6,315 0.13% 326,915,957
2013-03-07 2013-03-05 230.178 1,410,077 +775 0.13% 324,568,181
2013-03-06 2013-03-04 226.748 1,409,302 +775 0.13% 319,555,749
2013-03-05 2013-03-01 227.831 1,408,527 -3,434 0.13% 320,905,720
2013-03-04 2013-02-28 226.386 1,411,961 -2,493 0.13% 319,648,864
2013-03-01 2013-02-27 223.137 1,414,454 -277 0.13% 315,616,883
2013-02-28 2013-02-26 221.693 1,414,731 +26,312 0.13% 313,635,464
2013-02-27 2013-02-25 224.401 1,388,419 -3,712 0.13% 311,562,087
2013-02-26 2013-02-22 227.109 1,392,131 -43,780 0.13% 316,164,914
2013-02-25 2013-02-21 227.109 1,435,911 -6,592 0.14% 326,107,728
2013-02-22 2013-02-20 229.817 1,442,503 -2,382 0.14% 331,511,086
2013-02-21 2013-02-19 227.650 1,444,885 -1,329 0.14% 328,928,343
2013-02-20 2013-02-18 226.748 1,446,214 +1,772 0.14% 327,925,454
2013-02-19 2013-02-15 227.831 1,444,442 +53 0.14% 329,088,261
2013-02-18 2013-02-14 228.372 1,444,389 +5,041 0.14% 329,858,459
2013-02-15 2013-02-08 229.094 1,439,348 -6,094 0.14% 329,746,624
2013-02-14 2013-02-07 226.928 1,445,442 +997 0.14% 328,011,353
2013-02-08 2013-02-06 228.553 1,444,445 +492 0.14% 330,132,015
2013-02-07 2013-02-05 224.040 1,443,953 -16,562 0.14% 323,502,593
2013-02-06 2013-02-04 228.553 1,460,515 -4,543 0.14% 333,804,860
2013-02-05 2013-02-01 229.636 1,465,058 -7,090 0.14% 336,430,110
2013-02-04 2013-01-31 229.275 1,472,148 -3,600 0.14% 337,526,691
2013-02-01 2013-01-30 228.553 1,475,748 -5,650 0.14% 337,286,405
2013-01-31 2013-01-29 227.289 1,481,398 -3,545 0.14% 336,705,656
2013-01-30 2013-01-28 227.289 1,484,943 -20,218 0.14% 337,511,396
2013-01-29 2013-01-25 224.762 1,505,161 -36,061 0.14% 338,302,522
2013-01-28 2013-01-24 222.776 1,541,222 -3,378 0.15% 343,347,024
2013-01-25 2013-01-23 220.790 1,544,600 -21,160 0.15% 341,032,222
2013-01-24 2013-01-22 216.277 1,565,760 -7,367 0.15% 338,637,415
2013-01-23 2013-01-21 215.916 1,573,127 -2,271 0.15% 339,662,727
2013-01-22 2013-01-18 215.555 1,575,398 -56 0.15% 339,584,254
2013-01-21 2013-01-17 214.832 1,575,454 -609 0.15% 338,458,649
2013-01-18 2013-01-16 214.471 1,576,063 -2,714 0.15% 338,020,424
2013-01-17 2013-01-15 214.832 1,578,777 +3,046 0.15% 339,172,537
2013-01-16 2013-01-14 214.832 1,575,731 -720 0.15% 338,518,157
2013-01-15 2013-01-11 215.555 1,576,451 -2,013 0.15% 339,811,233
2013-01-14 2013-01-10 214.832 1,578,464 -333 0.15% 339,105,294
2013-01-11 2013-01-09 214.110 1,578,797 +6,093 0.15% 338,036,743
2013-01-10 2013-01-08 214.652 1,572,704 -110 0.15% 337,583,937
2013-01-09 2013-01-07 214.110 1,572,814 +1,661 0.15% 336,755,721
2013-01-08 2013-01-04 215.735 1,571,153 +942 0.15% 338,952,867
2013-01-07 2013-01-03 215.374 1,570,211 +11,466 0.15% 338,182,700
2013-01-04 2013-01-02 215.735 1,558,745 -4,265 0.15% 336,276,026
2013-01-03 2012-12-31 214.291 1,563,010 +11,189 0.15% 334,938,756
2013-01-02 2012-12-27 214.110 1,551,821 -221 0.15% 332,260,903
2012-12-28 2012-12-24 214.110 1,552,042 -7,811 0.15% 332,308,222
2012-12-27 2012-12-20 213.208 1,559,853 +309 0.15% 332,572,625
2012-12-21 2012-12-19 212.305 1,559,544 +1,607 0.15% 331,099,010
2012-12-20 2012-12-18 212.486 1,557,937 -222 0.15% 331,039,092
2012-12-19 2012-12-17 213.208 1,558,159 +6,093 0.15% 332,211,451
2012-12-18 2012-12-14 212.847 1,552,066 -6,536 0.15% 330,351,983
2012-12-17 2012-12-13 212.305 1,558,602 +1,551 0.15% 330,899,018
2012-12-14 2012-12-12 213.208 1,557,051 +4,431 0.15% 331,975,217
2012-12-13 2012-12-11 213.388 1,552,620 +1,005 0.15% 331,310,790
2012-12-12 2012-12-10 214.471 1,551,615 -3,046 0.15% 332,777,027
2012-12-11 2012-12-07 213.027 1,554,661 -4,432 0.15% 331,184,985
2012-12-10 2012-12-06 214.832 1,559,093 -3,946 0.15% 334,943,775
2012-12-07 2012-12-05 214.471 1,563,039 -1,828 0.15% 335,227,148
2012-12-06 2012-12-04 211.222 1,564,867 +6,093 0.15% 330,534,063
2012-12-05 2012-12-03 212.847 1,558,774 -6,757 0.15% 331,779,758
2012-12-04 2012-11-30 213.749 1,565,531 -1,441 0.15% 334,631,101
2012-12-03 2012-11-29 213.208 1,566,972 +7,534 0.15% 334,090,450
2012-11-30 2012-11-28 211.041 1,559,438 -1,994 0.15% 329,105,812
2012-11-29 2012-11-27 211.944 1,561,432 -2,770 0.15% 330,936,066
2012-11-28 2012-11-26 211.402 1,564,202 -11,245 0.15% 330,675,988
2012-11-27 2012-11-23 212.124 1,575,447 -1,274 0.15% 334,190,878
2012-11-26 2012-11-22 210.861 1,576,721 -2,991 0.15% 332,468,591
2012-11-23 2012-11-21 208.694 1,579,712 -443 0.15% 329,677,022
2012-11-22 2012-11-20 206.347 1,580,155 +7,423 0.15% 326,060,994
2012-11-21 2012-11-19 208.514 1,572,732 -1,219 0.15% 327,936,408
2012-11-20 2012-11-16 207.431 1,573,951 +6,702 0.15% 326,485,700
2012-11-19 2012-11-15 206.709 1,567,249 +14,236 0.15% 323,963,749
2012-11-16 2012-11-14 208.875 1,553,013 -665 0.15% 324,385,459
2012-11-15 2012-11-13 206.347 1,553,678 -4,533 0.15% 320,597,532
2012-11-14 2012-11-12 207.792 1,558,211 +9,749 0.15% 323,783,354
2012-11-13 2012-11-09 208.875 1,548,462 +10,469 0.15% 323,434,869
2012-11-12 2012-11-08 212.847 1,537,993 +7,478 0.15% 327,356,593
2012-11-07 2012-11-05 214.832 1,530,515 -2,715 0.14% 328,804,293
2012-11-06 2012-11-02 214.652 1,533,230 -1,661 0.14% 329,110,767
2012-11-05 2012-11-01 214.291 1,534,891 +3,046 0.14% 328,913,112
2012-11-02 2012-10-31 214.832 1,531,845 +2,160 0.14% 329,090,020
2012-11-01 2012-10-30 215.013 1,529,685 -110 0.14% 328,902,138
2012-10-31 2012-10-29 214.832 1,529,795 -554 0.14% 328,649,614
2012-10-30 2012-10-26 215.013 1,530,349 -40,547 0.14% 329,044,907
2012-10-29 2012-10-25 216.457 1,570,896 -5,539 0.15% 340,031,808
2012-10-26 2012-10-24 215.374 1,576,435 -19,609 0.15% 339,523,188
2012-10-25 2012-10-22 218.100 1,596,044 +2,659 0.15% 348,097,897
2012-10-24 2012-10-19 217.736 1,593,385 +14,093 0.15% 346,937,320
2012-10-22 2012-10-18 217.736 1,579,292 +4,556 0.15% 343,868,766
2012-10-19 2012-10-17 217.736 1,574,736 +164 0.15% 342,876,760
2012-10-18 2012-10-16 217.007 1,574,572 -3,841 0.15% 341,693,467
2012-10-17 2012-10-15 216.096 1,578,413 -110 0.15% 341,089,011
2012-10-16 2012-10-12 215.732 1,578,523 -439 0.15% 340,537,549
2012-10-15 2012-10-11 215.003 1,578,962 +5,589 0.15% 339,481,470
2012-10-12 2012-10-10 215.367 1,573,373 +12,677 0.15% 338,853,175
2012-10-11 2012-10-09 216.096 1,560,696 -1,975 0.15% 337,260,435
2012-10-10 2012-10-08 215.914 1,562,671 +988 0.15% 337,402,497
2012-10-09 2012-10-05 216.643 1,561,683 +24,093 0.15% 338,327,365
2012-10-08 2012-10-04 216.096 1,537,590 -6,805 0.15% 332,267,316
2012-10-05 2012-10-03 217.736 1,544,395 -549 0.15% 336,270,432
2012-10-04 2012-09-28 216.643 1,544,944 +19,758 0.15% 334,700,981
2012-10-03 2012-09-27 215.003 1,525,186 -7,519 0.15% 327,919,472
2012-09-28 2012-09-26 213.727 1,532,705 -1,866 0.15% 327,581,204
2012-09-27 2012-09-25 213.910 1,534,571 -275 0.15% 328,259,628
2012-09-26 2012-09-24 212.999 1,534,846 -1,262 0.15% 326,920,163
2012-09-25 2012-09-21 211.541 1,536,108 -1,207 0.15% 324,949,864
2012-09-24 2012-09-20 211.723 1,537,315 -3,293 0.15% 325,485,302
2012-09-21 2012-09-19 213.363 1,540,608 +988 0.15% 328,708,877
2012-09-20 2012-09-18 211.905 1,539,620 -4,050 0.15% 326,253,852
2012-09-19 2012-09-17 209.355 1,543,670 +988 0.15% 323,174,348
2012-09-18 2012-09-14 208.079 1,542,682 -12,459 0.15% 320,999,906
2012-09-17 2012-09-13 206.075 1,555,141 -549 0.15% 320,475,449
2012-09-14 2012-09-12 206.621 1,555,690 -2,097 0.15% 321,438,952
2012-09-13 2012-09-11 204.982 1,557,787 -5,897 0.15% 319,317,696
2012-09-12 2012-09-10 204.982 1,563,684 -1,756 0.15% 320,526,472
2012-09-11 2012-09-07 203.524 1,565,440 -5,873 0.15% 318,604,561
2012-09-10 2012-09-06 200.609 1,571,313 +2,415 0.15% 315,219,018
2012-09-07 2012-09-05 200.609 1,568,898 -494 0.15% 314,734,548
2012-09-06 2012-09-04 201.702 1,569,392 -549 0.15% 316,549,363
2012-09-05 2012-09-03 202.066 1,569,941 +1,812 0.15% 317,232,203
2012-09-04 2012-08-31 201.155 1,568,129 +274 0.15% 315,437,447
2012-09-03 2012-08-30 200.426 1,567,855 +2,470 0.15% 314,239,641
2012-08-31 2012-08-29 202.249 1,565,385 +823 0.15% 316,596,811
2012-08-29 2012-08-27 202.249 1,564,562 -110 0.15% 316,430,360
2012-08-28 2012-08-24 200.791 1,564,672 -1,097 0.15% 314,171,868
2012-08-27 2012-08-23 202.249 1,565,769 -549 0.15% 316,674,474
2012-08-24 2012-08-22 201.155 1,566,318 +554 0.15% 315,073,155
2012-08-22 2012-08-20 202.977 1,565,764 +1,647 0.15% 317,814,629
2012-08-21 2012-08-17 203.888 1,564,117 -2,635 0.15% 318,905,282
2012-08-20 2012-08-16 202.613 1,566,752 -3,512 0.15% 317,444,227
2012-08-17 2012-08-15 201.520 1,570,264 -6,970 0.15% 316,439,136
2012-08-16 2012-08-14 202.249 1,577,234 -3,074 0.15% 318,993,254
2012-08-15 2012-08-13 200.244 1,580,308 +2,070 0.15% 316,447,610
2012-08-14 2012-08-10 205.730 1,578,238 -1,536 0.15% 324,691,464
2012-08-13 2012-08-09 206.098 1,579,774 +7,175 0.15% 325,588,874
2012-08-10 2012-08-08 201.866 1,572,599 +163 0.15% 317,454,286
2012-08-09 2012-08-07 201.130 1,572,436 -1,305 0.15% 316,263,965
2012-08-08 2012-08-06 200.394 1,573,741 -3,097 0.15% 315,368,063
2012-08-07 2012-08-03 199.474 1,576,838 -217 0.15% 314,537,863
2012-08-06 2012-08-02 199.842 1,577,055 -218 0.15% 315,161,556
2012-08-03 2012-08-01 200.210 1,577,273 -11,847 0.15% 315,785,610
2012-08-02 2012-07-31 198.554 1,589,120 -5,380 0.15% 315,525,679
2012-08-01 2012-07-30 198.002 1,594,500 -590 0.15% 315,713,655
2012-07-31 2012-07-27 196.714 1,595,090 -435 0.15% 313,775,817
2012-07-30 2012-07-26 193.953 1,595,525 -598 0.15% 309,457,346
2012-07-27 2012-07-25 195.057 1,596,123 +1,141 0.15% 311,335,607
2012-07-26 2012-07-24 193.769 1,594,982 +55 0.15% 309,058,526
2012-07-25 2012-07-23 195.057 1,594,927 +1,684 0.15% 311,102,318
2012-07-24 2012-07-20 198.370 1,593,243 -923 0.15% 316,051,133
2012-07-23 2012-07-19 198.002 1,594,166 -3,152 0.15% 315,647,523
2012-07-20 2012-07-18 196.162 1,597,318 +108 0.15% 313,332,297
2012-07-19 2012-07-17 196.530 1,597,210 -3,260 0.15% 313,898,937
2012-07-18 2012-07-16 194.689 1,600,470 +4,673 0.15% 311,594,496
2012-07-16 2012-07-12 194.689 1,595,797 +2,717 0.15% 310,684,712
2012-07-13 2012-07-11 196.346 1,593,080 +2,613 0.15% 312,794,117
2012-07-12 2012-07-10 197.082 1,590,467 -489 0.15% 313,451,754
2012-07-11 2012-07-09 197.450 1,590,956 -9,478 0.15% 314,133,651
2012-07-10 2012-07-06 197.082 1,600,434 -978 0.15% 315,416,067
2012-07-09 2012-07-05 196.530 1,601,412 -652 0.15% 314,724,754
2012-07-06 2012-07-04 195.977 1,602,064 -344 0.15% 313,968,473
2012-07-05 2012-07-03 197.266 1,602,408 -2,010 0.15% 316,099,975
2012-07-04 2012-06-29 195.057 1,604,418 -1,141 0.15% 312,953,608
2012-07-03 2012-06-28 193.953 1,605,559 -16,575 0.15% 311,403,473
2012-06-29 2012-06-27 194.137 1,622,134 -2,772 0.16% 314,916,748
2012-06-28 2012-06-26 191.009 1,624,906 -18,283 0.16% 310,371,738
2012-06-27 2012-06-25 189.537 1,643,189 -8,695 0.16% 311,444,966
2012-06-26 2012-06-22 189.537 1,651,884 -435 0.16% 313,092,989
2012-06-25 2012-06-21 190.641 1,652,319 +8,152 0.16% 314,999,761
2012-06-22 2012-06-20 191.193 1,644,167 -681 0.16% 314,353,316
2012-06-21 2012-06-19 190.089 1,644,848 +6,195 0.16% 312,667,445
2012-06-20 2012-06-18 191.561 1,638,653 +1,413 0.16% 313,902,156
2012-06-19 2012-06-15 190.825 1,637,240 -1,794 0.16% 312,426,364
2012-06-18 2012-06-14 188.801 1,639,034 -6,086 0.16% 309,451,003
2012-06-15 2012-06-13 189.905 1,645,120 -6,576 0.16% 312,416,420
2012-06-14 2012-06-12 186.777 1,651,696 +1,476 0.16% 308,498,269
2012-06-13 2012-06-11 186.593 1,650,220 -1,739 0.16% 307,918,919
2012-06-12 2012-06-08 183.740 1,651,959 +12,553 0.16% 303,531,596
2012-06-11 2012-06-07 185.121 1,639,406 -1,087 0.16% 303,487,685
2012-06-08 2012-06-06 184.752 1,640,493 -6,304 0.16% 303,085,156
2012-06-07 2012-06-05 184.200 1,646,797 +109 0.16% 303,340,722
2012-06-06 2012-06-04 183.096 1,646,688 +2,011 0.16% 301,502,539
2012-06-05 2012-06-01 184.016 1,644,677 +11,901 0.16% 302,647,570
2012-06-04 2012-05-31 184.568 1,632,776 +11,466 0.16% 301,358,963
2012-06-01 2012-05-30 184.752 1,621,310 -1,956 0.16% 299,541,049
2012-05-31 2012-05-29 187.697 1,623,266 +435 0.16% 304,681,746
2012-05-30 2012-05-28 186.225 1,622,831 -408 0.16% 302,211,078
2012-05-29 2012-05-25 186.593 1,623,239 -435 0.16% 302,884,462
2012-05-28 2012-05-24 185.305 1,623,674 -71,026 0.16% 300,874,152
2012-05-25 2012-05-23 184.016 1,694,700 -153,573 0.16% 311,852,623
2012-05-24 2012-05-22 185.489 1,848,273 -38,475 0.18% 342,833,477
2012-05-23 2012-05-21 186.409 1,886,748 -258,836 0.18% 351,706,112
2012-05-22 2012-05-18 187.881 2,145,584 -546,853 0.21% 403,113,958
2012-05-21 2012-05-17 187.697 2,692,437 -108,251 0.26% 505,361,664
2012-05-18 2012-05-16 189.721 2,800,688 +815 0.27% 531,349,122
2012-05-17 2012-05-15 193.953 2,799,873 -217,263 0.27% 543,044,620
2012-05-16 2012-05-14 194.711 3,017,136 +271 0.29% 587,469,152
2012-05-15 2012-05-11 194.711 3,016,865 +41,417 0.29% 587,416,385
2012-05-14 2012-05-10 196.571 2,975,448 +2,689 0.29% 584,885,494
2012-05-11 2012-05-09 198.058 2,972,759 +322 0.29% 588,779,673
2012-05-10 2012-05-08 197.872 2,972,437 -5,592 0.29% 588,163,114
2012-05-09 2012-05-07 196.199 2,978,029 +914 0.29% 584,285,193
2012-05-08 2012-05-04 199.918 2,977,115 -537 0.29% 595,178,964
2012-05-07 2012-05-03 199.918 2,977,652 +53 0.29% 595,286,320
2012-05-04 2012-05-02 200.476 2,977,599 -6,721 0.29% 596,936,959
2012-05-03 2012-04-30 198.244 2,984,320 -6,937 0.29% 591,624,421
2012-05-02 2012-04-27 196.385 2,991,257 -43,501 0.29% 587,436,793
2012-04-30 2012-04-26 195.455 3,034,758 -43,179 0.30% 593,157,845
2012-04-27 2012-04-25 194.525 3,077,937 -1,076 0.30% 598,735,362
2012-04-25 2012-04-23 193.223 3,079,013 -1,021 0.30% 594,936,437
2012-04-24 2012-04-20 195.455 3,080,034 +2,204 0.30% 602,007,254
2012-04-23 2012-04-19 195.455 3,077,830 -54,094 0.30% 601,576,472
2012-04-20 2012-04-18 194.525 3,131,924 +53 0.30% 609,237,177
2012-04-19 2012-04-17 193.781 3,131,871 -4,947 0.30% 606,897,128
2012-04-18 2012-04-16 193.037 3,136,818 -11,077 0.31% 605,522,343
2012-04-17 2012-04-13 192.851 3,147,895 -1,720 0.31% 607,075,201
2012-04-16 2012-04-12 188.946 3,149,615 -10,031 0.31% 595,106,476
2012-04-13 2012-04-11 187.086 3,159,646 +801 0.31% 591,125,789
2012-04-12 2012-04-10 187.644 3,158,845 +17,852 0.31% 592,738,287
2012-04-11 2012-04-05 189.690 3,140,993 +25,112 0.31% 595,813,910
2012-04-10 2012-04-03 190.805 3,115,881 +7,904 0.30% 594,527,191
2012-04-05 2012-04-02 190.991 3,107,977 +3,065 0.30% 593,597,055
2012-04-03 2012-03-30 191.921 3,104,912 +700 0.30% 595,898,773
2012-04-02 2012-03-29 194.339 3,104,212 +107 0.30% 603,269,212
2012-03-30 2012-03-28 195.641 3,104,105 -2,043 0.30% 607,289,317
2012-03-29 2012-03-27 195.455 3,106,148 -162 0.30% 607,111,359
2012-03-28 2012-03-26 192.107 3,106,310 -376 0.30% 596,744,760
2012-03-26 2012-03-22 193.409 3,106,686 -1,022 0.30% 600,861,251
2012-03-23 2012-03-21 190.991 3,107,708 +215 0.30% 593,545,679
2012-03-22 2012-03-20 192.293 3,107,493 +431 0.30% 597,549,924
2012-03-21 2012-03-19 193.037 3,107,062 -1,398 0.30% 599,778,330
2012-03-20 2012-03-16 193.409 3,108,460 +215 0.30% 601,204,359
2012-03-19 2012-03-15 194.525 3,108,245 -968 0.30% 604,631,022
2012-03-16 2012-03-14 193.223 3,109,213 +2,366 0.30% 600,771,774
2012-03-15 2012-03-13 194.711 3,106,847 +1,672 0.30% 604,936,858
2012-03-14 2012-03-12 195.083 3,105,175 +141,313 0.30% 605,766,242
2012-03-13 2012-03-09 205.746 2,963,862 -2,635 0.29% 609,802,657
2012-03-12 2012-03-08 205.367 2,966,497 +49,158 0.29% 609,221,808
2012-03-09 2012-03-07 203.096 2,917,339 -8,453 0.29% 592,500,074
2012-03-08 2012-03-06 202.528 2,925,792 -16,537 0.29% 592,555,475
2012-03-07 2012-03-05 202.718 2,942,329 +370 0.29% 596,461,605
2012-03-06 2012-03-02 203.475 2,941,959 +1,902 0.29% 598,614,000
2012-03-05 2012-03-01 204.421 2,940,057 +27,790 0.29% 601,009,442
2012-03-02 2012-02-29 205.557 2,912,267 +6,287 0.29% 598,635,963
2012-03-01 2012-02-28 201.960 2,905,980 -4,914 0.29% 586,892,865
2012-02-29 2012-02-27 192.118 2,910,894 +2,061 0.29% 559,234,843
2012-02-28 2012-02-24 195.146 2,908,833 -2,589 0.29% 567,648,171
2012-02-27 2012-02-23 193.443 2,911,422 +1,532 0.29% 563,193,773
2012-02-24 2012-02-22 194.011 2,909,890 +634 0.29% 564,549,760
2012-02-23 2012-02-21 193.443 2,909,256 +370 0.29% 562,774,776
2012-02-22 2012-02-20 193.254 2,908,886 +4,596 0.29% 562,152,612
2012-02-21 2012-02-17 194.389 2,904,290 +53 0.29% 564,562,740
2012-02-20 2012-02-16 193.064 2,904,237 +5,865 0.29% 560,704,466
2012-02-17 2012-02-15 194.200 2,898,372 -9,563 0.29% 562,863,745
2012-02-16 2012-02-14 189.468 2,907,935 +3,434 0.29% 550,960,624
2012-02-15 2012-02-13 191.550 2,904,501 -1,289 0.29% 556,357,353
2012-02-14 2012-02-10 189.657 2,905,790 +3,434 0.29% 551,104,219
2012-02-13 2012-02-09 193.064 2,902,356 +1,004 0.29% 560,341,312
2012-02-10 2012-02-08 193.632 2,901,352 -687 0.29% 561,794,968
2012-02-09 2012-02-07 191.550 2,902,039 -2,272 0.29% 555,885,757
2012-02-08 2012-02-06 190.414 2,904,311 -6,075 0.29% 553,022,613
2012-02-07 2012-02-03 190.414 2,910,386 +105 0.29% 554,179,380
2012-02-06 2012-02-02 188.711 2,910,281 +11,676 0.29% 549,201,698
2012-02-03 2012-02-01 189.468 2,898,605 +529 0.29% 549,192,887
2012-02-02 2012-01-31 189.468 2,898,076 -11,148 0.29% 549,092,659
2012-02-01 2012-01-30 191.361 2,909,224 -2,272 0.29% 556,711,390
2012-01-31 2012-01-27 193.821 2,911,496 -6,815 0.29% 564,310,257
2012-01-30 2012-01-26 192.118 2,918,311 -8,929 0.29% 560,659,782
2012-01-27 2012-01-20 188.143 2,927,240 -22,298 0.29% 550,739,854
2012-01-26 2012-01-19 185.399 2,949,538 -1,955 0.29% 546,839,938
2012-01-20 2012-01-18 183.033 2,951,493 +25,165 0.29% 540,219,207
2012-01-19 2012-01-17 180.193 2,926,328 -7,132 0.29% 527,304,819
2012-01-18 2012-01-16 177.260 2,933,460 -1,057 0.29% 519,983,714
2012-01-17 2012-01-13 176.597 2,934,517 -740 0.29% 518,227,032
2012-01-13 2012-01-11 175.272 2,935,257 +5,770 0.29% 514,468,642
2012-01-12 2012-01-10 176.692 2,929,487 +159 0.29% 517,615,993
2012-01-11 2012-01-09 178.206 2,929,328 -1,268 0.29% 522,023,575
2012-01-09 2012-01-05 177.733 2,930,596 +1,056 0.29% 520,862,791
2012-01-06 2012-01-04 177.922 2,929,540 -3,222 0.29% 521,229,605
2012-01-05 2012-01-03 177.354 2,932,762 -3,065 0.29% 520,137,542
2012-01-04 2011-12-30 174.420 2,935,827 +846 0.29% 512,067,944
2012-01-03 2011-12-29 174.799 2,934,981 +3,170 0.29% 513,031,443
2011-12-30 2011-12-28 175.367 2,931,811 +6,420 0.29% 514,142,119
2011-12-29 2011-12-23 176.218 2,925,391 +159 0.29% 515,507,979
2011-12-28 2011-12-22 174.894 2,925,232 +1,321 0.29% 511,604,171
2011-12-23 2011-12-21 174.894 2,923,911 -1,691 0.29% 511,373,136
2011-12-22 2011-12-20 173.285 2,925,602 +3,857 0.29% 506,961,971
2011-12-21 2011-12-19 173.947 2,921,745 +3,540 0.29% 508,229,196
2011-12-20 2011-12-16 175.840 2,918,205 +1,760 0.29% 513,136,964
2011-12-19 2011-12-15 173.379 2,916,445 +5,970 0.29% 505,651,213
2011-12-16 2011-12-14 176.692 2,910,475 -1,426 0.29% 514,256,731
2011-12-15 2011-12-13 174.799 2,911,901 +1,606 0.29% 508,997,084
2011-12-14 2011-12-12 176.029 2,910,295 +581 0.29% 512,296,927
2011-12-13 2011-12-09 175.651 2,909,714 -105 0.29% 511,093,161
2011-12-12 2011-12-08 177.922 2,909,819 +634 0.29% 517,720,806
2011-12-09 2011-12-07 179.626 2,909,185 +53,677 0.29% 522,563,824
2011-12-08 2011-12-06 176.976 2,855,508 +106 0.28% 505,355,250
2011-12-07 2011-12-05 178.584 2,855,402 +1,479 0.28% 509,930,458
2011-12-06 2011-12-02 179.058 2,853,923 +52,832 0.28% 511,016,799
2011-12-05 2011-12-01 182.559 2,801,091 -7,132 0.28% 511,365,282
2011-12-02 2011-11-30 176.976 2,808,223 +105 0.28% 496,986,958
2011-12-01 2011-11-29 176.786 2,808,118 -3,909 0.28% 496,436,859
2011-11-30 2011-11-28 177.354 2,812,027 -5,548 0.28% 498,724,687
2011-11-29 2011-11-25 174.136 2,817,575 +11,676 0.28% 490,642,429
2011-11-28 2011-11-24 177.449 2,805,899 -211 0.28% 497,903,409
2011-11-25 2011-11-23 174.231 2,806,110 -9,510 0.28% 488,911,524
2011-11-24 2011-11-22 174.799 2,815,620 +1,532 0.28% 492,167,272
2011-11-23 2011-11-21 172.622 2,814,088 +2,325 0.28% 485,774,040
2011-11-22 2011-11-18 180.313 2,811,763 +14,899 0.28% 506,996,280
2011-11-21 2011-11-17 182.515 2,796,864 +55,860 0.28% 510,469,720
2011-11-18 2011-11-16 184.430 2,741,004 +22,870 0.27% 505,523,900
2011-11-17 2011-11-15 189.027 2,718,134 -1,671 0.27% 513,799,588
2011-11-16 2011-11-14 187.686 2,719,805 -2,663 0.27% 510,469,243
2011-11-15 2011-11-11 184.717 2,722,468 -206 0.27% 502,887,397
2011-11-14 2011-11-10 184.047 2,722,674 +19,580 0.27% 501,100,421
2011-11-11 2011-11-09 189.984 2,703,094 +12,271 0.27% 513,545,061
2011-11-10 2011-11-08 188.931 2,690,823 +7,780 0.27% 508,379,415
2011-11-09 2011-11-07 191.038 2,683,043 -1,410 0.27% 512,561,844
2011-11-08 2011-11-04 189.697 2,684,453 +783 0.27% 509,232,392
2011-11-07 2011-11-03 186.920 2,683,670 +9,138 0.27% 501,631,344
2011-11-04 2011-11-02 190.463 2,674,532 +3,342 0.27% 509,399,275
2011-11-03 2011-11-01 190.559 2,671,190 -2,455 0.27% 509,018,536
2011-11-02 2011-10-31 193.814 2,673,645 +6,684 0.27% 518,191,149
2011-11-01 2011-10-28 195.730 2,666,961 -16,865 0.27% 522,003,358
2011-10-31 2011-10-27 190.654 2,683,826 +156 0.27% 511,683,434
2011-10-28 2011-10-26 187.494 2,683,670 -4,595 0.27% 503,173,244
2011-10-27 2011-10-25 185.675 2,688,265 -209 0.27% 499,143,738
2011-10-26 2011-10-24 185.196 2,688,474 -3,028 0.27% 497,895,328
2011-10-25 2011-10-21 180.313 2,691,502 +3,342 0.27% 485,311,707
2011-10-24 2011-10-20 179.930 2,688,160 +3,759 0.27% 483,679,449
2011-10-21 2011-10-19 183.377 2,684,401 +992 0.27% 492,257,012
2011-10-20 2011-10-18 181.653 2,683,409 +18,380 0.27% 487,449,853
2011-10-19 2011-10-17 191.325 2,665,029 -3,344 0.27% 509,886,089
2011-10-18 2011-10-14 186.250 2,668,373 +708 0.27% 496,983,401
2011-10-17 2011-10-13 187.399 2,667,665 -15,612 0.27% 499,916,944
2011-10-14 2011-10-12 181.653 2,683,277 -2,193 0.27% 487,425,875
2011-10-13 2011-10-11 178.876 2,685,470 -41 0.27% 480,366,727
2011-10-12 2011-10-10 177.919 2,685,511 +6,475 0.27% 477,802,465
2011-10-11 2011-10-07 177.631 2,679,036 +9,346 0.27% 475,880,823
2011-10-10 2011-10-06 170.450 2,669,690 -7,467 0.27% 455,047,337
2011-10-07 2011-10-04 162.119 2,677,157 +1,201 0.27% 434,016,799
2011-10-06 2011-10-03 171.407 2,675,956 +1,295 0.27% 458,677,820
2011-10-04 2011-09-30 175.908 2,674,661 -27,621 0.27% 470,493,515
2011-10-03 2011-09-28 182.707 2,702,282 +18,484 0.27% 493,724,614
2011-09-30 2011-09-27 191.516 2,683,798 +11,853 0.27% 513,991,055
2011-09-28 2011-09-26 188.835 2,671,945 -3,342 0.27% 504,556,918
2011-09-27 2011-09-23 191.516 2,675,287 -1,358 0.27% 512,361,060
2011-09-26 2011-09-22 194.006 2,676,645 +1,619 0.27% 519,285,214
2011-09-23 2011-09-21 201.092 2,675,026 +2,088 0.27% 537,926,628
2011-09-22 2011-09-20 201.092 2,672,938 -6,474 0.27% 537,506,748
2011-09-21 2011-09-19 199.943 2,679,412 +68,662 0.27% 535,729,712
2011-09-20 2011-09-16 200.901 2,610,750 +98,164 0.26% 524,501,230
2011-09-19 2011-09-15 200.901 2,512,586 +9,190 0.25% 504,780,024
2011-09-16 2011-09-14 200.901 2,503,396 +206 0.25% 502,933,748
2011-09-15 2011-09-12 203.390 2,503,190 +13,210 0.25% 509,124,584
2011-09-14 2011-09-09 209.902 2,489,980 +27,100 0.25% 522,651,437
2011-09-12 2011-09-08 210.285 2,462,880 +2,506 0.25% 517,906,460
2011-09-09 2011-09-07 211.242 2,460,374 +4,961 0.25% 519,735,495
2011-09-08 2011-09-06 208.178 2,455,413 +14,672 0.25% 511,163,495
2011-09-07 2011-09-05 211.434 2,440,741 +1,671 0.24% 516,055,613
2011-09-06 2011-09-02 215.456 2,439,070 -366 0.24% 525,511,862
2011-09-05 2011-09-01 216.030 2,439,436 -2,402 0.24% 526,992,294
2011-09-02 2011-08-31 219.669 2,441,838 -1,775 0.24% 536,396,582
2011-09-01 2011-08-30 215.456 2,443,613 -2,089 0.24% 526,490,678
2011-08-31 2011-08-29 212.775 2,445,702 -626 0.24% 520,383,280
2011-08-30 2011-08-26 211.242 2,446,328 +3,812 0.25% 516,768,383
2011-08-29 2011-08-25 212.966 2,442,516 +10,443 0.24% 520,173,161
2011-08-26 2011-08-24 210.859 2,432,073 +417 0.24% 512,825,558
2011-08-25 2011-08-23 212.775 2,431,656 +2,454 0.24% 517,394,648
2011-08-24 2011-08-22 210.093 2,429,202 +53 0.24% 510,359,254
2011-08-23 2011-08-19 207.029 2,429,149 +1,253 0.24% 502,904,573
2011-08-22 2011-08-18 212.775 2,427,896 +4,960 0.24% 516,594,615
2011-08-19 2011-08-17 214.115 2,422,936 +783 0.24% 518,787,475
2011-08-18 2011-08-16 213.732 2,422,153 +2,820 0.24% 517,692,059
2011-08-17 2011-08-15 215.073 2,419,333 +1,828 0.24% 520,332,726
2011-08-16 2011-08-12 217.966 2,417,505 +115,081 0.24% 526,934,646
2011-08-15 2011-08-11 217.386 2,302,424 +26,347 0.23% 500,514,971
2011-08-12 2011-08-10 218.740 2,276,077 +170,989 0.23% 497,868,917
2011-08-11 2011-08-09 216.612 2,105,088 +19,338 0.21% 455,988,338
2011-08-10 2011-08-08 224.155 2,085,750 +4,602 0.21% 467,531,790
2011-08-09 2011-08-05 225.702 2,081,148 +48,810 0.21% 469,720,246
2011-08-08 2011-08-04 233.052 2,032,338 +29,006 0.21% 473,640,076
2011-08-05 2011-08-03 232.858 2,003,332 +113,441 0.20% 466,492,722
2011-08-04 2011-08-02 235.566 1,889,891 +270,315 0.19% 445,194,205
2011-08-03 2011-08-01 239.047 1,619,576 -135,984 0.16% 387,155,346
2011-08-02 2011-07-29 236.920 1,755,560 -1,552 0.18% 415,927,105
2011-08-01 2011-07-28 237.113 1,757,112 +10,135 0.18% 416,634,637
2011-07-29 2011-07-27 236.533 1,746,977 -20,269 0.18% 413,217,877
2011-07-28 2011-07-26 237.113 1,767,246 -51,757 0.18% 419,037,544
2011-07-27 2011-07-25 236.146 1,819,003 -49,637 0.18% 429,550,805
2011-07-26 2011-07-22 236.920 1,868,640 +1,241 0.19% 442,718,008
2011-07-25 2011-07-21 234.599 1,867,399 +621 0.19% 438,090,041
2011-07-22 2011-07-20 234.986 1,866,778 -724 0.19% 438,666,440
2011-07-21 2011-07-19 235.953 1,867,502 -672 0.19% 440,642,481
2011-07-20 2011-07-18 234.212 1,868,174 +17,786 0.19% 437,549,231
2011-07-19 2011-07-15 235.566 1,850,388 +5,481 0.19% 435,888,639
2011-07-18 2011-07-14 234.212 1,844,907 +182,416 0.19% 432,099,814
2011-07-15 2011-07-13 234.599 1,662,491 +347,563 0.17% 390,018,818
2011-07-14 2011-07-12 233.825 1,314,928 +46,076 0.13% 307,463,617
2011-07-13 2011-07-11 237.694 1,268,852 +561 0.13% 301,597,897
2011-07-12 2011-07-08 240.014 1,268,291 -362 0.13% 304,408,062
2011-07-11 2011-07-07 239.047 1,268,653 -10,858 0.13% 303,268,134
2011-07-08 2011-07-06 238.854 1,279,511 -27,094 0.13% 305,616,248
2011-07-07 2011-07-05 238.854 1,306,605 -48,034 0.13% 312,087,756
2011-07-06 2011-07-04 239.628 1,354,639 -162,510 0.14% 324,608,837
2011-07-05 2011-06-30 240.401 1,517,149 -285,257 0.15% 364,724,403
2011-07-04 2011-06-29 237.113 1,802,406 -39,762 0.18% 427,374,447
2011-06-30 2011-06-28 236.340 1,842,168 -1,706 0.19% 435,377,416
2011-06-29 2011-06-27 234.599 1,843,874 +97,258 0.19% 432,571,098
2011-06-28 2011-06-24 236.146 1,746,616 -983 0.18% 412,456,883
2011-06-27 2011-06-23 236.340 1,747,599 -930 0.18% 413,027,008
2011-06-24 2011-06-22 233.052 1,748,529 +8,583 0.18% 407,497,871
2011-06-23 2011-06-21 234.406 1,739,946 +186,294 0.18% 407,853,175
2011-06-22 2011-06-20 232.858 1,553,652 +49,895 0.16% 361,780,949
2011-06-21 2011-06-17 234.792 1,503,757 +1,396 0.15% 353,070,804
2011-06-20 2011-06-16 237.113 1,502,361 +52 0.15% 356,229,785
2011-06-17 2011-06-15 237.887 1,502,309 -20,682 0.15% 357,379,666
2011-06-16 2011-06-14 238.080 1,522,991 -8,532 0.15% 362,594,196
2011-06-15 2011-06-13 237.887 1,531,523 -76,374 0.15% 364,329,294
2011-06-14 2011-06-10 235.373 1,607,897 +13,030 0.16% 378,455,012
2011-06-13 2011-06-09 236.340 1,594,867 +17,059 0.16% 376,930,374
2011-06-09 2011-06-07 235.373 1,577,808 +8,273 0.16% 371,372,883
2011-06-08 2011-06-03 235.179 1,569,535 -14,426 0.16% 369,122,091
2011-06-07 2011-06-02 236.920 1,583,961 -30,092 0.16% 375,271,887
2011-06-03 2011-06-01 240.208 1,614,053 +155 0.16% 387,708,074
2011-06-02 2011-05-31 241.175 1,613,898 -313,438 0.16% 389,231,513
2011-06-01 2011-05-30 239.434 1,927,336 +828 0.19% 461,470,067
2011-05-31 2011-05-27 239.821 1,926,508 -14,167 0.19% 462,017,004
2011-05-30 2011-05-26 239.241 1,940,675 -5,843 0.20% 464,288,545
2011-05-27 2011-05-25 238.854 1,946,518 -827 0.20% 464,933,500
2011-05-26 2011-05-24 235.953 1,947,345 -1,965 0.20% 459,481,667
2011-05-25 2011-05-23 237.307 1,949,310 -4,292 0.20% 462,584,345
2011-05-24 2011-05-20 239.628 1,953,602 -110,287 0.20% 468,136,879
2011-05-23 2011-05-19 238.661 2,063,889 -123,472 0.21% 492,568,861
2011-05-20 2011-05-18 235.759 2,187,361 +2,844 0.22% 515,691,090
2011-05-19 2011-05-17 233.825 2,184,517 -10,031 0.22% 510,795,647
2011-05-18 2011-05-16 236.939 2,194,548 -5,584 0.22% 519,974,790
2011-05-17 2011-05-13 237.720 2,200,132 +20,191 0.22% 523,015,480
2011-05-16 2011-05-12 236.159 2,179,941 -479,746 0.22% 514,811,959
2011-05-13 2011-05-11 236.354 2,659,687 +1,281 0.27% 628,627,232
2011-05-12 2011-05-09 237.330 2,658,406 +205 0.27% 630,918,701
2011-05-11 2011-05-06 235.378 2,658,201 +4,560 0.27% 625,681,972
2011-05-09 2011-05-05 235.768 2,653,641 +10,503 0.27% 625,644,484
2011-05-06 2011-05-04 235.768 2,643,138 +63,892 0.27% 623,168,209
2011-05-05 2011-05-03 237.135 2,579,246 +20,341 0.26% 611,628,284
2011-05-04 2011-04-29 236.939 2,558,905 +5,636 0.26% 606,305,303
2011-05-03 2011-04-28 237.135 2,553,269 +2,255 0.26% 605,468,241
2011-04-29 2011-04-27 236.939 2,551,014 +360,399 0.26% 604,435,614
2011-04-28 2011-04-26 237.135 2,190,615 +411,943 0.22% 519,470,455
2011-04-27 2011-04-21 237.330 1,778,672 +42,476 0.18% 422,131,694
2011-04-26 2011-04-20 238.110 1,736,196 +121,379 0.18% 413,406,308
2011-04-21 2011-04-19 237.720 1,614,817 -2,356 0.16% 383,874,371
2011-04-20 2011-04-18 238.696 1,617,173 +102 0.17% 386,012,578
2011-04-19 2011-04-15 238.696 1,617,071 +13,424 0.17% 385,988,231
2011-04-18 2011-04-14 239.086 1,603,647 +47,855 0.16% 383,409,952
2011-04-15 2011-04-13 237.915 1,555,792 +341,442 0.16% 370,146,593
2011-04-14 2011-04-12 239.086 1,214,350 -227,221 0.12% 290,334,391
2011-04-13 2011-04-11 244.356 1,441,571 +13,271 0.15% 352,256,392
2011-04-12 2011-04-08 243.966 1,428,300 +11,374 0.15% 348,456,016
2011-04-11 2011-04-07 245.137 1,416,926 +5,429 0.14% 347,340,421
2011-04-08 2011-04-06 247.088 1,411,497 -23,479 0.14% 348,764,427
2011-04-07 2011-04-04 244.161 1,434,976 -1,280 0.15% 350,364,797
2011-04-06 2011-04-01 242.795 1,436,256 +20,597 0.15% 348,715,100
2011-04-04 2011-03-31 245.137 1,415,659 +4,765 0.14% 347,029,833
2011-04-01 2011-03-30 245.917 1,410,894 -55,080 0.14% 346,963,227
2011-03-31 2011-03-29 244.356 1,465,974 -768 0.15% 358,219,410
2011-03-30 2011-03-28 243.575 1,466,742 -4,202 0.15% 357,262,004
2011-03-29 2011-03-25 242.014 1,470,944 -1,793 0.15% 355,988,806
2011-03-25 2011-03-23 238.501 1,472,737 +1,691 0.15% 351,248,858
2011-03-24 2011-03-22 237.915 1,471,046 +3,945 0.15% 349,984,230
2011-03-23 2011-03-21 238.696 1,467,101 +461 0.15% 350,191,006
2011-03-22 2011-03-18 237.525 1,466,640 -4,919 0.15% 348,363,480
2011-03-21 2011-03-17 238.110 1,471,559 -409 0.15% 350,393,489
2011-03-18 2011-03-16 238.501 1,471,968 +4,918 0.15% 351,065,451
2011-03-17 2011-03-15 238.306 1,467,050 +11,477 0.15% 349,606,177
2011-03-16 2011-03-14 242.404 1,455,573 +8,813 0.15% 352,836,986
2011-03-15 2011-03-11 242.795 1,446,760 +9,411 0.15% 351,265,414
2011-03-14 2011-03-10 253.585 1,437,349 -3,280 0.15% 364,489,986
2011-03-11 2011-03-09 254.972 1,440,629 +17,296 0.15% 367,319,598
2011-03-10 2011-03-08 254.774 1,423,333 -22,260 0.15% 362,627,626
2011-03-09 2011-03-07 248.632 1,445,593 +1,414 0.15% 359,420,764
2011-03-08 2011-03-04 249.821 1,444,179 -1,666 0.15% 360,785,863
2011-03-07 2011-03-03 247.245 1,445,845 +505 0.15% 357,478,332
2011-03-04 2011-03-02 248.632 1,445,340 +29,629 0.15% 359,357,860
2011-03-03 2011-03-01 253.387 1,415,711 +1,716 0.15% 358,722,445
2011-03-02 2011-02-28 246.057 1,413,995 +1,414 0.15% 347,922,784
2011-03-01 2011-02-25 247.443 1,412,581 +23,673 0.15% 349,533,817
2011-02-28 2011-02-24 242.689 1,388,908 -1,010 0.14% 337,072,225
2011-02-25 2011-02-23 241.104 1,389,918 +8,581 0.14% 335,114,452
2011-02-24 2011-02-22 241.500 1,381,337 +6,613 0.14% 333,592,863
2011-02-23 2011-02-21 242.887 1,374,724 +4,593 0.14% 333,902,280
2011-02-22 2011-02-18 245.660 1,370,131 +10,903 0.14% 336,586,876
2011-02-21 2011-02-17 241.500 1,359,228 +13,326 0.14% 328,253,540
2011-02-18 2011-02-16 238.726 1,345,902 +24,228 0.14% 321,302,338
2011-02-17 2011-02-15 241.698 1,321,674 +245,617 0.14% 319,446,091
2011-02-16 2011-02-14 245.858 1,076,057 +8,884 0.11% 264,557,732
2011-02-15 2011-02-11 247.443 1,067,173 +8,066 0.11% 264,064,894
2011-02-14 2011-02-10 248.632 1,059,107 +7,824 0.11% 263,327,954
2011-02-11 2011-02-09 254.774 1,051,283 +14,335 0.11% 267,839,121
2011-02-10 2011-02-08 259.330 1,036,948 -454 0.11% 268,911,902
2011-02-09 2011-02-07 265.274 1,037,402 -3,079 0.11% 275,195,329
2011-02-08 2011-02-02 264.679 1,040,481 -7,622 0.11% 275,393,707
2011-02-07 2011-01-31 254.774 1,048,103 +5,552 0.11% 267,028,941
2011-02-01 2011-01-28 257.745 1,042,551 -404 0.11% 268,712,584
2011-01-31 2011-01-27 256.358 1,042,955 +4,594 0.11% 267,370,351
2011-01-28 2011-01-26 257.943 1,038,361 -455 0.11% 267,838,345
2011-01-27 2011-01-25 256.557 1,038,816 +707 0.11% 266,515,087
2011-01-26 2011-01-24 257.547 1,038,109 +5,149 0.11% 267,362,017
2011-01-25 2011-01-21 260.915 1,032,960 -3,584 0.11% 269,514,838
2011-01-24 2011-01-20 260.321 1,036,544 +2,978 0.11% 269,833,898
2011-01-21 2011-01-19 262.104 1,033,566 +6,259 0.11% 270,901,531
2011-01-20 2011-01-18 263.292 1,027,307 -1,060 0.11% 270,482,162
2011-01-19 2011-01-17 263.094 1,028,367 +9,439 0.11% 270,557,519
2011-01-18 2011-01-14 262.302 1,018,928 -1,262 0.11% 267,266,719
2011-01-17 2011-01-13 258.934 1,020,190 -3,533 0.11% 264,161,821
2011-01-14 2011-01-12 260.519 1,023,723 +6,309 0.11% 266,699,139
2011-01-13 2011-01-11 259.132 1,017,414 +1,611 0.11% 263,644,584
2011-01-12 2011-01-10 259.330 1,015,803 +7,319 0.11% 263,428,366
2011-01-11 2011-01-07 264.283 1,008,484 -6,310 0.10% 266,525,178
2011-01-10 2011-01-06 261.509 1,014,794 -757 0.11% 265,378,187
2011-01-07 2011-01-05 261.708 1,015,551 -6,663 0.11% 265,777,343
2011-01-06 2011-01-04 257.151 1,022,214 +455 0.11% 262,863,277
2011-01-05 2011-01-03 257.547 1,021,759 +1,110 0.11% 263,151,121
2011-01-04 2010-12-31 253.189 1,020,649 -908 0.11% 258,416,755
2011-01-03 2010-12-29 256.557 1,021,557 -202 0.11% 262,087,177
2010-12-30 2010-12-28 252.198 1,021,759 +454 0.11% 257,685,675
2010-12-29 2010-12-24 253.981 1,021,305 +15,749 0.11% 259,392,183
2010-12-28 2010-12-22 260.321 1,005,556 -6,259 0.10% 261,767,079
2010-12-23 2010-12-21 259.132 1,011,815 -2,777 0.10% 262,193,703
2010-12-22 2010-12-20 256.755 1,014,592 -1,363 0.11% 260,501,264
2010-12-21 2010-12-17 258.538 1,015,955 -6,561 0.11% 262,662,688
2010-12-20 2010-12-16 254.972 1,022,516 -2,373 0.11% 260,712,623
2010-12-17 2010-12-15 254.179 1,024,889 +909 0.11% 260,505,495
2010-12-16 2010-12-14 258.934 1,023,980 +2,018 0.11% 265,143,181
2010-12-15 2010-12-13 257.547 1,021,962 -5,496 0.11% 263,203,403
2010-12-14 2010-12-10 254.774 1,027,458 +1,413 0.11% 261,769,140
2010-12-13 2010-12-09 255.764 1,026,045 -959 0.11% 262,425,511
2010-12-10 2010-12-08 255.170 1,027,004 +51 0.11% 262,060,399
2010-12-09 2010-12-07 254.575 1,026,953 -6,411 0.11% 261,437,027
2010-12-08 2010-12-06 252.991 1,033,364 -555 0.11% 261,431,326
2010-12-07 2010-12-03 254.377 1,033,919 +858 0.11% 263,005,566
2010-12-06 2010-12-02 255.764 1,033,061 -5,300 0.11% 264,219,952
2010-12-03 2010-12-01 256.953 1,038,361 -17,212 0.11% 266,809,780
2010-12-02 2010-11-30 252.991 1,055,573 -2,120 0.11% 267,049,993
2010-12-01 2010-11-29 251.406 1,057,693 -8,531 0.11% 265,909,989
2010-11-30 2010-11-26 245.066 1,066,224 -7,521 0.11% 261,295,273
2010-11-29 2010-11-25 248.038 1,073,745 -252 0.11% 266,329,261
2010-11-26 2010-11-24 248.632 1,073,997 -9,338 0.11% 267,030,085
2010-11-25 2010-11-23 245.660 1,083,335 -12,215 0.11% 266,132,467
2010-11-24 2010-11-22 250.811 1,095,550 -2,221 0.11% 274,776,324
2010-11-23 2010-11-19 256.755 1,097,771 -11,925 0.11% 281,857,863
2010-11-22 2010-11-18 252.792 1,109,696 -40,699 0.11% 280,522,755
2010-11-19 2010-11-17 242.491 1,150,395 +2,473 0.12% 278,959,916
2010-11-18 2010-11-16 245.066 1,147,922 -4,038 0.12% 281,316,677
2010-11-17 2010-11-15 240.113 1,151,960 -7,066 0.12% 276,600,792
2010-11-16 2010-11-12 238.528 1,159,026 -16,102 0.12% 276,460,485
2010-11-15 2010-11-11 243.699 1,175,128 +24,817 0.12% 286,377,604
2010-11-12 2010-11-10 244.099 1,150,311 +9,630 0.12% 280,789,658
2010-11-11 2010-11-09 244.499 1,140,681 -9,510 0.12% 278,895,069
2010-11-10 2010-11-08 243.099 1,150,191 -7,453 0.12% 279,610,652
2010-11-09 2010-11-05 238.701 1,157,644 -18,058 0.12% 276,330,946
2010-11-08 2010-11-04 234.303 1,175,702 -3,401 0.12% 275,470,464
2010-11-05 2010-11-03 233.703 1,179,103 -18,108 0.12% 275,560,159
2010-11-04 2010-11-02 229.705 1,197,211 +351 0.13% 275,005,195
2010-11-03 2010-11-01 229.505 1,196,860 +4,101 0.13% 274,685,296
2010-11-02 2010-10-29 226.706 1,192,759 +17,057 0.12% 270,405,754
2010-11-01 2010-10-28 229.705 1,175,702 +1,551 0.12% 270,064,473
2010-10-29 2010-10-27 229.505 1,174,151 -550 0.12% 269,473,468
2010-10-28 2010-10-26 231.904 1,174,701 +3,551 0.12% 272,417,811
2010-10-27 2010-10-25 232.504 1,171,150 +4,602 0.12% 272,296,719
2010-10-26 2010-10-22 233.503 1,166,548 -1,751 0.12% 272,392,802
2010-10-25 2010-10-21 232.704 1,168,299 +100 0.12% 271,867,414
2010-10-22 2010-10-20 232.504 1,168,199 -4,702 0.12% 271,610,601
2010-10-21 2010-10-19 233.503 1,172,901 -50 0.12% 273,876,249
2010-10-20 2010-10-18 232.104 1,172,951 +751 0.12% 272,246,472
2010-10-19 2010-10-15 232.304 1,172,200 -901 0.12% 272,306,505
2010-10-18 2010-10-14 234.703 1,173,101 +2,501 0.12% 275,330,088
2010-10-15 2010-10-13 235.103 1,170,600 -3,501 0.12% 275,211,142
2010-10-14 2010-10-12 233.303 1,174,101 +17,769 0.12% 273,921,730
2010-10-13 2010-10-11 235.103 1,156,332 -4,101 0.12% 271,856,698
2010-10-12 2010-10-08 234.703 1,160,433 -2,902 0.12% 272,356,873
2010-10-11 2010-10-07 233.703 1,163,335 -450 0.12% 271,875,127
2010-10-08 2010-10-06 233.903 1,163,785 -2,201 0.12% 272,212,954
2010-10-07 2010-10-05 232.904 1,165,986 -100,975 0.12% 271,562,272
2010-10-06 2010-10-04 233.503 1,266,961 -131,654 0.13% 295,839,569
2010-10-05 2010-09-30 228.106 1,398,615 -25,711 0.15% 319,031,817
2010-10-04 2010-09-29 231.504 1,424,326 -132,155 0.15% 329,737,342
2010-09-30 2010-09-28 229.905 1,556,481 -134,756 0.16% 357,842,431
2010-09-29 2010-09-27 229.505 1,691,237 -6,302 0.18% 388,147,266
2010-09-28 2010-09-24 227.706 1,697,539 -59,525 0.18% 386,539,300
2010-09-27 2010-09-22 225.906 1,757,064 -450 0.18% 396,932,076
2010-09-24 2010-09-21 226.906 1,757,514 -5,402 0.18% 398,790,520
2010-09-22 2010-09-20 224.507 1,762,916 -6,553 0.18% 395,787,020
2010-09-21 2010-09-17 223.907 1,769,469 -1,751 0.19% 396,196,973
2010-09-20 2010-09-16 222.908 1,771,220 -3,751 0.19% 394,818,547
2010-09-17 2010-09-15 224.307 1,774,971 -901 0.19% 398,138,605
2010-09-16 2010-09-14 223.907 1,775,872 -1,950 0.19% 397,630,651
2010-09-15 2010-09-13 224.107 1,777,822 -19,615 0.19% 398,422,687
2010-09-14 2010-09-10 223.108 1,797,437 -10,204 0.19% 401,021,857
2010-09-13 2010-09-09 222.708 1,807,641 -2,601 0.19% 402,575,690
2010-09-10 2010-09-08 220.909 1,810,242 -2,702 0.19% 399,897,866
2010-09-09 2010-09-07 221.908 1,812,944 -16,106 0.19% 402,306,954
2010-09-08 2010-09-06 221.508 1,829,050 -26,761 0.19% 405,149,689
2010-09-07 2010-09-03 217.510 1,855,811 -26,461 0.19% 403,657,300
2010-09-06 2010-09-02 216.310 1,882,272 -29,912 0.20% 407,155,039
2010-09-03 2010-09-01 215.311 1,912,184 +12,549 0.20% 411,713,924
2010-09-02 2010-08-31 213.312 1,899,635 -300 0.20% 405,214,291
2010-09-01 2010-08-30 215.311 1,899,935 -1,401 0.20% 409,076,582
2010-08-31 2010-08-27 216.310 1,901,336 -2,150 0.20% 411,278,781
2010-08-30 2010-08-26 214.111 1,903,486 -7,954 0.20% 407,557,913
2010-08-27 2010-08-25 212.912 1,911,440 +100 0.20% 406,968,176
2010-08-26 2010-08-24 214.311 1,911,340 -5,652 0.20% 409,621,653
2010-08-25 2010-08-23 215.711 1,916,992 -400 0.20% 413,515,618
2010-08-24 2010-08-20 214.311 1,917,392 +64 0.20% 410,918,664
2010-08-23 2010-08-19 214.311 1,917,328 +2,101 0.20% 410,904,948
2010-08-20 2010-08-18 215.311 1,915,227 +3,001 0.20% 412,369,115
2010-08-19 2010-08-17 215.111 1,912,226 -200 0.20% 411,340,680
2010-08-18 2010-08-16 216.910 1,912,426 -8,276 0.20% 414,824,644
2010-08-17 2010-08-13 213.512 1,920,702 +2,902 0.20% 410,092,109
2010-08-16 2010-08-12 219.332 1,917,800 -901 0.20% 420,634,289
2010-08-13 2010-08-11 220.140 1,918,701 +48,631 0.20% 422,381,932
2010-08-12 2010-08-10 221.351 1,870,070 +792 0.20% 413,942,435
2010-08-11 2010-08-09 221.957 1,869,278 +12,378 0.20% 414,899,699
2010-08-10 2010-08-06 223.371 1,856,900 -3,317 0.20% 414,777,487
2010-08-09 2010-08-05 223.573 1,860,217 -4,258 0.20% 415,894,103
2010-08-06 2010-08-04 221.755 1,864,475 +2,822 0.20% 413,457,084
2010-08-05 2010-08-03 218.322 1,861,653 +9,804 0.20% 406,439,549
2010-08-04 2010-08-02 220.140 1,851,849 -3,120 0.20% 407,665,164
2010-08-03 2010-07-30 217.312 1,854,969 -1,238 0.20% 403,107,112
2010-08-02 2010-07-29 216.302 1,856,207 -1,138 0.20% 401,501,719
2010-07-30 2010-07-28 216.100 1,857,345 -8,489 0.20% 401,372,757
2010-07-29 2010-07-27 213.879 1,865,834 +1,337 0.20% 399,062,111
2010-07-28 2010-07-26 213.677 1,864,497 +495 0.20% 398,399,596
2010-07-27 2010-07-23 212.465 1,864,002 +545 0.20% 396,035,071
2010-07-26 2010-07-22 212.465 1,863,457 +1,237 0.20% 395,919,277
2010-07-23 2010-07-21 211.657 1,862,220 -297 0.20% 394,152,061
2010-07-22 2010-07-20 212.061 1,862,517 +3,004 0.20% 394,967,242
2010-07-21 2010-07-19 212.667 1,859,513 +2,129 0.20% 395,456,868
2010-07-20 2010-07-16 213.879 1,857,384 -4,159 0.20% 397,254,836
2010-07-19 2010-07-15 212.869 1,861,543 +495 0.20% 396,264,545
2010-07-16 2010-07-14 214.283 1,861,048 +198 0.20% 398,790,213
2010-07-15 2010-07-13 213.071 1,860,850 +192 0.20% 396,492,849
2010-07-13 2010-07-09 212.869 1,860,658 +198 0.20% 396,076,156
2010-07-12 2010-07-08 212.465 1,860,460 +1,486 0.20% 395,282,520
2010-07-09 2010-07-07 212.061 1,858,974 +99 0.20% 394,215,909
2010-07-07 2010-07-05 212.465 1,858,875 -2,526 0.20% 394,945,763
2010-07-06 2010-07-02 210.647 1,861,401 +198 0.20% 392,099,044
2010-07-05 2010-06-30 211.253 1,861,203 +2,872 0.20% 393,185,018
2010-07-02 2010-06-29 212.263 1,858,331 +198 0.20% 394,454,868
2010-06-30 2010-06-28 213.273 1,858,133 +793 0.20% 396,289,209
2010-06-29 2010-06-25 213.071 1,857,340 +1,089 0.20% 395,744,970
2010-06-28 2010-06-24 213.677 1,856,251 +1,535 0.20% 396,637,618
2010-06-25 2010-06-23 213.475 1,854,716 +334 0.20% 395,935,040
2010-06-24 2010-06-22 212.869 1,854,382 -1,189 0.20% 394,740,191
2010-06-23 2010-06-21 212.869 1,855,571 +1,634 0.20% 394,993,292
2010-06-22 2010-06-18 210.647 1,853,937 +2,674 0.20% 390,526,773
2010-06-21 2010-06-17 210.647 1,851,263 +594 0.20% 389,963,502
2010-06-18 2010-06-15 211.859 1,850,669 +8,776 0.20% 392,080,976
2010-06-15 2010-06-11 211.051 1,841,893 -7,717 0.19% 388,733,725
2010-06-14 2010-06-10 209.435 1,849,610 +149 0.20% 387,373,987
2010-06-10 2010-06-08 206.406 1,849,461 +3,317 0.20% 381,739,944
2010-06-09 2010-06-07 206.002 1,846,144 +743 0.20% 380,309,591
2010-06-08 2010-06-04 208.224 1,845,401 +644 0.19% 384,256,258
2010-06-07 2010-06-03 208.628 1,844,757 +594 0.19% 384,867,307
2010-06-04 2010-06-02 207.214 1,844,163 +990 0.19% 382,136,215
2010-06-03 2010-06-01 207.214 1,843,173 +7,823 0.19% 381,931,073
2010-06-02 2010-05-31 209.234 1,835,350 -247 0.19% 384,016,764
2010-06-01 2010-05-28 211.253 1,835,597 +3,070 0.19% 387,775,669
2010-05-31 2010-05-27 207.820 1,832,527 +247 0.19% 380,835,381
2010-05-28 2010-05-26 204.992 1,832,280 +6,189 0.19% 375,603,314
2010-05-27 2010-05-25 208.830 1,826,091 -841 0.19% 381,341,866
2010-05-26 2010-05-24 211.657 1,826,932 -248 0.19% 386,683,106
2010-05-25 2010-05-20 211.859 1,827,180 -545 0.19% 387,104,619
2010-05-20 2010-05-18 212.465 1,827,725 +3,763 0.19% 388,327,480
2010-05-19 2010-05-17 213.071 1,823,962 +3,714 0.19% 388,633,092
2010-05-18 2010-05-14 219.557 1,820,248 +3,516 0.19% 399,647,435
2010-05-17 2010-05-13 220.169 1,816,732 +23,562 0.19% 399,987,580
2010-05-14 2010-05-12 220.169 1,793,170 -294 0.19% 394,799,965
2010-05-13 2010-05-11 219.148 1,793,464 +290 0.19% 393,034,923
2010-05-12 2010-05-10 217.516 1,793,174 +8,086 0.19% 390,044,209
2010-05-11 2010-05-07 217.108 1,785,088 +10,733 0.19% 387,556,883
2010-05-10 2010-05-06 216.088 1,774,355 +19,260 0.19% 383,416,387
2010-05-07 2010-05-05 218.332 1,755,095 +8,577 0.19% 383,193,914
2010-05-06 2010-05-04 219.148 1,746,518 -49 0.19% 382,746,778
2010-05-05 2010-05-03 218.332 1,746,567 +7,890 0.19% 381,331,976
2010-05-04 2010-04-30 218.332 1,738,677 +28,179 0.19% 379,609,334
2010-05-03 2010-04-29 218.128 1,710,498 +9,361 0.18% 373,107,923
2010-04-30 2010-04-28 217.924 1,701,137 +20,877 0.18% 370,718,910
2010-04-29 2010-04-27 218.740 1,680,260 +20,976 0.18% 367,540,727
2010-04-28 2010-04-26 219.557 1,659,284 +12,301 0.18% 364,306,729
2010-04-27 2010-04-23 219.148 1,646,983 +21,710 0.18% 360,933,833
2010-04-26 2010-04-22 220.781 1,625,273 +5,734 0.17% 358,829,201
2010-04-23 2010-04-21 221.189 1,619,539 +6,616 0.17% 358,224,173
2010-04-22 2010-04-20 221.393 1,612,923 +10,586 0.17% 357,089,902
2010-04-21 2010-04-19 221.393 1,602,337 +3,479 0.17% 354,746,235
2010-04-20 2010-04-16 221.801 1,598,858 +3,088 0.17% 354,628,499
2010-04-19 2010-04-15 222.413 1,595,770 +13,232 0.17% 354,920,423
2010-04-16 2010-04-14 224.454 1,582,538 -1,225 0.17% 355,206,601
2010-04-15 2010-04-13 223.434 1,583,763 +808 0.17% 353,865,732
2010-04-14 2010-04-12 223.025 1,582,955 +7,841 0.17% 353,039,197
2010-04-13 2010-04-09 222.821 1,575,114 +40,955 0.17% 350,969,055
2010-04-12 2010-04-08 222.413 1,534,159 -1,961 0.16% 341,217,319
2010-04-09 2010-04-07 223.638 1,536,120 -3,430 0.16% 343,534,133
2010-04-08 2010-04-01 222.209 1,539,550 +19,211 0.16% 342,102,205
2010-04-07 2010-03-31 220.781 1,520,339 -5,538 0.16% 335,661,780
2010-04-01 2010-03-30 221.597 1,525,877 -49 0.16% 338,129,878
2010-03-30 2010-03-26 222.617 1,525,926 -2,058 0.16% 339,697,554
2010-03-29 2010-03-25 220.373 1,527,984 +6,371 0.16% 336,726,083
2010-03-26 2010-03-24 220.577 1,521,613 +7,302 0.16% 335,632,571
2010-03-25 2010-03-23 221.189 1,514,311 +2,646 0.16% 334,948,900
2010-03-24 2010-03-22 220.577 1,511,665 +2,941 0.16% 333,438,273
2010-03-23 2010-03-19 222.005 1,508,724 +6,714 0.16% 334,944,531
2010-03-22 2010-03-18 223.229 1,502,010 +4,158 0.16% 335,292,888
2010-03-19 2010-03-17 223.842 1,497,852 -8,528 0.16% 335,281,605
2010-03-18 2010-03-16 222.413 1,506,380 +2,843 0.16% 335,038,901
2010-03-17 2010-03-15 222.617 1,503,537 +3,773 0.16% 334,713,375
2010-03-16 2010-03-12 224.250 1,499,764 -833 0.16% 336,321,641
2010-03-15 2010-03-11 232.683 1,500,597 -1,846 0.16% 349,162,746
2010-03-12 2010-03-10 231.645 1,502,443 +28,645 0.16% 348,032,991
2010-03-11 2010-03-09 231.437 1,473,798 -3,373 0.16% 341,091,616
2010-03-10 2010-03-08 229.984 1,477,171 -2,071 0.16% 339,725,970
2010-03-09 2010-03-05 227.286 1,479,242 +6,841 0.16% 336,210,725
2010-03-08 2010-03-04 225.833 1,472,401 +14,598 0.16% 332,516,510
2010-03-05 2010-03-03 225.625 1,457,803 +24,088 0.16% 328,917,210
2010-03-04 2010-03-02 226.248 1,433,715 +530,335 0.16% 324,375,124
2010-03-03 2010-03-01 238.494 903,380 -19,463 0.10% 215,451,099
2010-03-02 2010-02-26 235.588 922,843 -6,649 0.10% 217,411,192
2010-03-01 2010-02-25 235.381 929,492 +386 0.10% 218,784,688
2010-02-26 2010-02-24 233.513 929,106 -2,168 0.10% 216,958,166
2010-02-25 2010-02-23 231.645 931,274 -2,361 0.10% 215,724,707
2010-02-24 2010-02-22 229.777 933,635 +2,650 0.10% 214,527,494
2010-02-23 2010-02-19 226.456 930,985 +2,987 0.10% 210,826,718
2010-02-22 2010-02-18 228.739 927,998 +1,879 0.10% 212,269,134
2010-02-19 2010-02-17 228.116 926,119 -97 0.10% 211,262,639
2010-02-18 2010-02-12 227.286 926,216 +4,818 0.10% 210,515,759
2010-02-17 2010-02-11 227.078 921,398 -8,115 0.10% 209,229,444
2010-02-12 2010-02-10 226.248 929,513 +675 0.10% 210,300,439
2010-02-11 2010-02-09 226.663 928,838 +530 0.10% 210,533,314
2010-02-10 2010-02-08 223.550 928,308 +1,445 0.10% 207,522,892
2010-02-09 2010-02-05 223.342 926,863 +26,016 0.10% 207,007,476
2010-02-08 2010-02-04 226.248 900,847 +6,889 0.10% 203,814,815
2010-02-05 2010-02-03 227.701 893,958 +7,612 0.10% 203,555,085
2010-02-04 2010-02-02 227.493 886,346 +10,117 0.10% 201,637,850
2010-02-03 2010-02-01 226.871 876,229 +964 0.10% 198,790,671
2010-02-02 2010-01-29 226.456 875,265 +4,480 0.10% 198,208,615
2010-02-01 2010-01-28 228.324 870,785 +5,589 0.09% 198,820,810
2010-01-29 2010-01-27 227.286 865,196 +4,721 0.09% 196,646,779
2010-01-28 2010-01-26 228.531 860,475 +13,249 0.09% 196,645,399
2010-01-27 2010-01-25 232.267 847,226 -3,420 0.09% 196,782,999
2010-01-26 2010-01-22 233.720 850,646 +14,934 0.09% 198,813,316
2010-01-25 2010-01-21 235.796 835,712 +964 0.09% 197,057,598
2010-01-22 2010-01-20 238.494 834,748 -5,926 0.09% 199,082,749
2010-01-21 2010-01-19 237.872 840,674 -3,613 0.09% 199,972,579
2010-01-20 2010-01-18 236.211 844,287 -15,850 0.09% 199,430,041
2010-01-19 2010-01-15 234.966 860,137 +12,140 0.09% 202,102,772
2010-01-18 2010-01-14 236.211 847,997 -289 0.09% 200,306,384
2010-01-15 2010-01-13 235.173 848,286 -9,394 0.09% 199,494,269
2010-01-14 2010-01-12 237.457 857,680 -184 0.09% 203,661,774
2010-01-13 2010-01-11 237.664 857,864 +7,274 0.09% 203,883,530
2010-01-12 2010-01-08 237.457 850,590 +916 0.09% 201,978,206
2010-01-11 2010-01-07 239.325 849,674 +1,073 0.09% 203,347,974
2010-01-08 2010-01-06 239.325 848,601 +626 0.09% 203,091,179
2010-01-07 2010-01-05 238.910 847,975 -771 0.09% 202,589,338
2010-01-06 2010-01-04 236.626 848,746 +867 0.09% 200,835,650
2010-01-05 2009-12-31 238.079 847,879 -626 0.09% 201,862,437
2010-01-04 2009-12-29 236.211 848,505 -867 0.09% 200,426,380
2009-12-30 2009-12-28 236.211 849,372 -145 0.09% 200,631,175
2009-12-29 2009-12-24 235.588 849,517 -5,444 0.09% 200,136,431
2009-12-28 2009-12-22 231.852 854,961 +5,444 0.09% 198,224,665
2009-12-23 2009-12-21 230.607 849,517 +3,084 0.09% 195,904,471
2009-12-22 2009-12-18 232.683 846,433 +8,672 0.09% 196,950,194
2009-12-21 2009-12-17 234.551 837,761 +6,263 0.09% 196,497,395
2009-12-18 2009-12-16 238.079 831,498 +192 0.09% 197,962,460
2009-12-17 2009-12-15 238.079 831,306 -674 0.09% 197,916,748
2009-12-16 2009-12-14 237.664 831,980 -964 0.09% 197,731,831
2009-12-15 2009-12-11 236.004 832,944 -2,504 0.09% 196,577,806
2009-12-14 2009-12-10 237.664 835,448 -1,361 0.09% 198,556,050
2009-12-11 2009-12-09 236.211 836,809 +4,914 0.09% 197,663,654
2009-12-10 2009-12-08 240.985 831,895 +8,046 0.09% 200,474,412
2009-12-09 2009-12-07 241.400 823,849 -313 0.09% 198,877,452
2009-12-08 2009-12-04 242.023 824,162 -6,167 0.09% 199,466,217
2009-12-07 2009-12-03 242.438 830,329 -4,047 0.09% 201,303,471
2009-12-04 2009-12-02 241.193 834,376 +3,999 0.09% 201,245,485
2009-12-03 2009-12-01 240.155 830,377 -3,758 0.09% 199,419,161
2009-12-02 2009-11-30 235.381 834,135 -18,308 0.09% 196,339,469
2009-12-01 2009-11-27 231.852 852,443 +13,394 0.09% 197,640,861
2009-11-30 2009-11-26 239.325 839,049 +337 0.09% 200,805,149
2009-11-27 2009-11-25 239.947 838,712 -4,047 0.09% 201,246,764
2009-11-26 2009-11-24 239.740 842,759 -2,698 0.09% 202,042,902
2009-11-25 2009-11-23 240.778 845,457 -3,372 0.09% 203,567,165
2009-11-24 2009-11-20 238.494 848,829 -1,253 0.09% 202,440,990
2009-11-23 2009-11-19 237.041 850,082 +675 0.09% 201,504,681
2009-11-20 2009-11-18 239.532 849,407 -3,614 0.09% 203,460,383
2009-11-19 2009-11-17 241.608 853,021 -5,781 0.09% 206,096,643
2009-11-18 2009-11-16 242.438 858,802 -5,492 0.09% 208,206,414
2009-11-17 2009-11-13 238.702 864,294 -9,973 0.09% 206,308,705
2009-11-16 2009-11-12 244.328 874,267 +578 0.09% 213,607,952
2009-11-13 2009-11-11 246.004 873,689 +8,473 0.09% 214,931,339
2009-11-12 2009-11-10 244.328 865,216 -8,972 0.09% 211,396,539
2009-11-11 2009-11-09 242.233 874,188 -10,404 0.10% 211,756,844
2009-11-10 2009-11-06 238.461 884,592 -9,497 0.10% 210,940,538
2009-11-09 2009-11-05 235.946 894,089 +9,831 0.10% 210,956,991
2009-11-06 2009-11-04 236.156 884,258 -4,581 0.10% 208,822,694
2009-11-05 2009-11-03 233.432 888,839 +5,297 0.10% 207,483,265
2009-11-04 2009-11-02 232.594 883,542 +6,490 0.10% 205,506,214
2009-11-03 2009-10-30 233.641 877,052 -668 0.10% 204,915,585
2009-11-02 2009-10-29 230.498 877,720 +9,402 0.10% 202,312,846
2009-10-30 2009-10-28 231.965 868,318 +11,883 0.10% 201,419,357
2009-10-29 2009-10-27 232.594 856,435 +4,486 0.09% 199,201,299
2009-10-28 2009-10-23 233.013 851,949 +5,154 0.09% 198,514,925
2009-10-27 2009-10-22 230.917 846,795 +18,898 0.09% 195,539,572
2009-10-23 2009-10-21 233.013 827,897 +9,878 0.09% 192,910,504
2009-10-22 2009-10-20 232.594 818,019 +4,296 0.09% 190,265,983
2009-10-21 2009-10-19 231.546 813,723 -382 0.09% 188,414,208
2009-10-20 2009-10-16 233.013 814,105 +5,965 0.09% 189,696,793
2009-10-19 2009-10-15 235.108 808,140 -6,108 0.09% 190,000,280
2009-10-16 2009-10-14 236.156 814,248 -1,909 0.09% 192,289,423
2009-10-15 2009-10-13 231.546 816,157 +1,237 0.09% 188,977,791
2009-10-14 2009-10-12 230.708 814,920 +1,479 0.09% 188,008,323
2009-10-13 2009-10-09 233.013 813,441 +1,862 0.09% 189,542,073
2009-10-12 2009-10-08 233.432 811,579 -1,766 0.09% 189,448,326
2009-10-09 2009-10-07 230.708 813,345 -48 0.09% 187,644,958
2009-10-08 2009-10-06 230.917 813,393 +2,148 0.09% 187,826,474
2009-10-07 2009-10-05 231.965 811,245 -1,527 0.09% 188,180,420
2009-10-06 2009-10-02 231.546 812,772 +477 0.09% 188,194,008
2009-10-05 2009-09-30 234.060 812,295 +382 0.09% 190,126,097
2009-10-02 2009-09-29 230.498 811,913 +906 0.09% 187,144,454
2009-09-30 2009-09-28 229.870 811,007 +4,868 0.09% 186,425,798
2009-09-29 2009-09-25 230.498 806,139 -7,302 0.09% 185,813,557
2009-09-28 2009-09-24 230.708 813,441 +15,558 0.09% 187,667,106
2009-09-25 2009-09-23 233.851 797,883 +2,529 0.09% 186,585,627
2009-09-24 2009-09-22 234.479 795,354 +11,740 0.09% 186,494,203
2009-09-23 2009-09-21 236.575 783,614 +1,670 0.09% 185,383,428
2009-09-22 2009-09-18 239.299 781,944 +8,209 0.09% 187,118,417
2009-09-21 2009-09-17 238.251 773,735 +10,022 0.08% 184,343,355
2009-09-18 2009-09-16 238.461 763,713 +4,676 0.08% 182,115,632
2009-09-17 2009-09-15 236.575 759,037 +525 0.08% 179,569,126
2009-09-16 2009-09-14 235.527 758,512 +5,393 0.08% 178,650,217
2009-09-15 2009-09-11 238.042 753,119 -1,856 0.08% 179,273,755
2009-09-14 2009-09-10 239.509 754,975 +5,726 0.08% 180,822,963
2009-09-11 2009-09-09 238.461 749,249 +2,482 0.08% 178,666,535
2009-09-10 2009-09-08 238.042 746,767 -2,243 0.08% 177,761,714
2009-09-09 2009-09-07 234.899 749,010 +11,406 0.08% 175,941,386
2009-09-08 2009-09-04 233.222 737,604 +10,642 0.08% 172,025,650
2009-09-07 2009-09-03 230.498 726,962 +4,152 0.08% 167,563,404
2009-09-04 2009-09-02 228.612 722,810 +7,063 0.08% 165,243,233
2009-09-03 2009-09-01 229.450 715,747 +6,490 0.08% 164,228,466
2009-09-02 2009-08-31 230.708 709,257 +15,510 0.08% 163,631,055
2009-09-01 2009-08-28 234.270 693,747 -10,373 0.08% 162,524,075
2009-08-31 2009-08-27 233.222 704,120 +9,879 0.08% 164,216,437
2009-08-27 2009-08-25 236.784 694,241 +8,542 0.08% 164,385,491
2009-08-26 2009-08-24 238.461 685,699 +5,679 0.08% 163,512,349
2009-08-25 2009-08-21 235.737 680,020 +1,671 0.07% 160,305,709
2009-08-24 2009-08-20 237.413 678,349 -2,104 0.07% 161,048,943
2009-08-21 2009-08-19 235.737 680,453 +9,449 0.07% 160,407,783
2009-08-20 2009-08-18 238.880 671,004 +1,098 0.07% 160,289,377
2009-08-19 2009-08-17 239.718 669,906 +1,384 0.07% 160,588,585
2009-08-18 2009-08-14 243.280 668,522 +1,097 0.07% 162,638,254
2009-08-17 2009-08-13 247.912 667,425 +3,532 0.07% 165,462,756
2009-08-14 2009-08-12 246.220 663,893 +11,384 0.07% 163,463,669
2009-08-13 2009-08-11 247.912 652,509 +2,892 0.07% 161,764,899
2009-08-12 2009-08-10 250.874 649,617 +2,776 0.07% 162,971,718
2009-08-11 2009-08-07 244.951 646,841 +20,754 0.07% 158,444,173
2009-08-10 2009-08-06 246.431 626,087 +9,738 0.07% 154,287,515
2009-08-07 2009-08-05 247.066 616,349 +16,216 0.07% 152,278,893
2009-08-06 2009-08-04 254.046 600,133 +15,364 0.07% 152,461,675
2009-08-05 2009-08-03 263.988 584,769 +1,796 0.06% 154,372,202
2009-08-04 2009-07-31 266.315 582,973 -662 0.06% 155,254,552
2009-08-03 2009-07-30 264.411 583,635 +8,415 0.06% 154,319,751
2009-07-31 2009-07-29 262.931 575,220 -4,018 0.06% 151,242,998
2009-07-30 2009-07-28 258.277 579,238 -1,513 0.06% 149,603,888
2009-07-29 2009-07-27 247.066 580,751 +5,059 0.06% 143,483,837
2009-07-28 2009-07-24 243.258 575,692 -1,790 0.06% 140,041,969
2009-07-27 2009-07-23 239.451 577,482 -5,105 0.06% 138,278,625
2009-07-24 2009-07-22 234.797 582,587 -9,266 0.06% 136,789,871
2009-07-23 2009-07-21 236.913 591,853 -5,248 0.07% 140,217,445
2009-07-22 2009-07-20 235.855 597,101 -3,734 0.07% 140,829,241
2009-07-21 2009-07-17 231.413 600,835 -2,790 0.07% 139,040,947
2009-07-20 2009-07-16 227.605 603,625 -472 0.07% 137,388,272
2009-07-17 2009-07-15 226.336 604,097 -1,702 0.07% 136,728,997
2009-07-16 2009-07-14 224.644 605,799 +1,087 0.07% 136,089,068
2009-07-15 2009-07-13 220.202 604,712 +9,486 0.07% 133,158,682
2009-07-14 2009-07-10 223.375 595,226 +8,651 0.07% 132,958,462
2009-07-13 2009-07-09 222.529 586,575 -1,181 0.06% 130,529,737
2009-07-10 2009-07-08 222.529 587,756 +4,018 0.07% 130,792,543
2009-07-09 2009-07-07 224.432 583,738 -2,269 0.06% 131,009,721
2009-07-08 2009-07-06 224.644 586,007 +1,040 0.06% 131,642,916
2009-07-07 2009-07-03 224.855 584,967 +7,847 0.06% 131,533,024
2009-07-06 2009-07-02 224.855 577,120 +3,073 0.06% 129,768,583
2009-07-03 2009-06-30 230.567 574,047 -9,833 0.06% 132,356,149
2009-07-02 2009-06-29 234.374 583,880 -1,182 0.06% 136,846,449
2009-06-30 2009-06-26 233.528 585,062 -4,396 0.06% 136,628,449
2009-06-29 2009-06-25 232.894 589,458 -7,328 0.07% 137,280,976
2009-06-26 2009-06-24 225.913 596,786 +898 0.07% 134,821,778
2009-06-25 2009-06-23 224.432 595,888 +11,866 0.07% 133,736,575
2009-06-24 2009-06-22 229.086 584,022 +1,182 0.06% 133,791,288
2009-06-23 2009-06-19 231.624 582,840 -5,909 0.06% 134,999,960
2009-06-22 2009-06-18 227.605 588,749 +11,960 0.07% 134,002,415
2009-06-19 2009-06-17 229.509 576,789 +3,688 0.06% 132,378,324
2009-06-18 2009-06-16 231.624 573,101 +6,146 0.06% 132,744,170
2009-06-17 2009-06-15 235.009 566,955 +567 0.06% 133,239,447
2009-06-16 2009-06-12 236.913 566,388 +6,760 0.06% 134,184,465
2009-06-15 2009-06-11 240.720 559,628 +16,207 0.06% 134,713,733
2009-06-12 2009-06-10 245.585 543,421 -6,970 0.06% 133,456,217
2009-06-11 2009-06-09 238.182 550,391 -4,681 0.06% 131,093,116
2009-06-10 2009-06-08 241.355 555,072 +5,957 0.06% 133,969,253
2009-06-09 2009-06-05 250.239 549,115 -4,964 0.06% 137,409,964
2009-06-08 2009-06-04 247.489 554,079 -15,979 0.06% 137,128,500
2009-06-05 2009-06-03 240.297 570,058 -9,455 0.06% 136,983,276
2009-06-04 2009-06-02 226.336 579,513 -4,349 0.06% 131,164,749
2009-06-03 2009-06-01 233.740 583,862 +26,332 0.06% 136,471,719
2009-06-02 2009-05-29 234.797 557,530 -12,291 0.06% 130,906,555
2009-06-01 2009-05-27 219.567 569,821 -21,038 0.06% 125,114,019
2009-05-29 2009-05-26 209.414 590,859 -3,309 0.07% 123,734,048
2009-05-27 2009-05-25 208.356 594,168 -236 0.07% 123,798,579
2009-05-26 2009-05-22 204.972 594,404 +7,138 0.07% 121,836,011
2009-05-25 2009-05-21 205.395 587,266 +2,459 0.06% 120,621,371
2009-05-22 2009-05-20 206.770 584,807 +19,950 0.06% 120,920,379
2009-05-21 2009-05-19 213.010 564,857 +6,003 0.06% 120,320,093
2009-05-20 2009-05-18 215.785 558,854 -5,531 0.06% 120,592,508
2009-05-19 2009-05-15 211.829 564,385 +8,398 0.06% 119,553,072
2009-05-18 2009-05-14 211.722 555,987 +327 0.06% 117,714,681
2009-05-15 2009-05-13 217.924 555,660 +1,824 0.06% 121,091,627
2009-05-14 2009-05-12 220.063 553,836 -8,699 0.06% 121,878,571
2009-05-13 2009-05-11 217.069 562,535 +10,568 0.06% 122,108,638
2009-05-12 2009-05-08 221.773 551,967 -2,338 0.06% 122,411,626
2009-05-11 2009-05-07 219.421 554,305 -702 0.06% 121,626,148
2009-05-08 2009-05-06 211.401 555,007 -21,462 0.06% 117,329,152
2009-05-07 2009-05-05 192.261 576,469 +8,042 0.06% 110,832,326
2009-05-06 2009-05-04 190.443 568,427 +488 0.06% 108,252,870
2009-05-05 2009-04-30 185.203 567,939 +515 0.06% 105,184,169
2009-05-04 2009-04-29 182.316 567,424 +421 0.06% 103,450,570
2009-04-30 2009-04-28 180.284 567,003 -11,644 0.06% 102,221,848
2009-04-29 2009-04-27 184.989 578,647 -6,826 0.06% 107,043,576
2009-04-28 2009-04-24 187.235 585,473 +140 0.07% 109,621,015
2009-04-27 2009-04-23 185.845 585,333 -982 0.07% 108,781,134
2009-04-24 2009-04-22 184.562 586,315 -140 0.07% 108,211,296
2009-04-23 2009-04-21 185.524 586,455 +10,661 0.07% 108,801,523
2009-04-22 2009-04-20 187.235 575,794 +5,611 0.06% 107,808,768
2009-04-21 2009-04-17 188.732 570,183 -1,122 0.06% 107,611,770
2009-04-20 2009-04-16 188.732 571,305 +3,226 0.06% 107,823,528
2009-04-17 2009-04-15 189.053 568,079 -7,285 0.06% 107,396,913
2009-04-16 2009-04-14 185.096 575,364 -268 0.06% 106,497,780
2009-04-15 2009-04-09 177.932 575,632 +140 0.06% 102,423,368
2009-04-14 2009-04-08 176.114 575,492 -3,273 0.06% 101,352,319
2009-04-09 2009-04-07 179.001 578,765 -421 0.06% 103,599,704
2009-04-08 2009-04-06 177.290 579,186 +2,385 0.06% 102,684,143
2009-04-07 2009-04-03 175.473 576,801 -2,899 0.06% 101,212,788
2009-04-06 2009-04-02 178.360 579,700 -23,988 0.06% 103,395,145
2009-04-03 2009-04-01 166.384 603,688 +5,658 0.07% 100,443,754
2009-04-02 2009-03-31 166.918 598,030 -1,309 0.07% 99,822,094
2009-04-01 2009-03-30 167.025 599,339 +8,230 0.07% 100,104,677
2009-03-31 2009-03-27 170.233 591,109 +10,193 0.07% 100,626,284
2009-03-30 2009-03-26 173.334 580,916 +1,122 0.06% 100,692,507
2009-03-27 2009-03-25 172.586 579,794 -4,395 0.06% 100,064,044
2009-03-26 2009-03-24 177.290 584,189 -26,700 0.07% 103,571,127
2009-03-25 2009-03-23 168.950 610,889 -8,136 0.07% 103,209,623
2009-03-24 2009-03-20 162.748 619,025 +8,417 0.07% 100,745,033
2009-03-23 2009-03-19 167.881 610,608 -5,377 0.07% 102,509,224
2009-03-20 2009-03-18 167.239 615,985 +5,283 0.07% 103,016,713
2009-03-19 2009-03-17 168.415 610,702 -6,639 0.07% 102,851,517
2009-03-18 2009-03-16 167.346 617,341 -21,276 0.07% 103,309,501
2009-03-17 2009-03-13 172.203 638,617 -5,097 0.07% 109,971,528
2009-03-16 2009-03-12 162.413 643,714 +22,703 0.07% 104,547,737
2009-03-13 2009-03-11 160.411 621,011 -5,738 0.07% 99,616,982
2009-03-12 2009-03-10 152.068 626,749 +12,989 0.07% 95,308,359
2009-03-11 2009-03-09 149.064 613,760 +13,799 0.07% 91,489,701
2009-03-10 2009-03-06 163.748 599,961 +29,171 0.07% 98,242,557
2009-03-09 2009-03-05 176.875 570,790 +24,761 0.07% 100,958,365
2009-03-06 2009-03-04 180.212 546,029 +10,742 0.06% 98,401,009
2009-03-05 2009-03-03 180.880 535,287 +7,866 0.06% 96,822,449
2009-03-04 2009-03-02 187.443 527,421 +5,618 0.06% 98,861,262
2009-03-03 2009-02-27 193.561 521,803 -5,708 0.06% 101,000,761
2009-03-02 2009-02-26 191.781 527,511 -4,270 0.06% 101,166,706
2009-02-27 2009-02-25 189.779 531,781 -2,068 0.06% 100,920,797
2009-02-26 2009-02-24 185.997 533,849 +1,259 0.06% 99,294,120
2009-02-25 2009-02-23 190.446 532,590 -2,068 0.06% 101,429,806
2009-02-24 2009-02-20 182.437 534,658 +7,417 0.06% 97,541,346
2009-02-23 2009-02-19 188.221 527,241 +1,663 0.06% 99,238,082
2009-02-20 2009-02-18 191.003 525,578 +629 0.06% 100,386,728
2009-02-19 2009-02-17 189.223 524,949 +8,045 0.06% 99,332,245
2009-02-18 2009-02-16 193.561 516,904 +13,170 0.06% 100,052,505
2009-02-17 2009-02-13 197.455 503,734 +17,484 0.06% 99,464,579
2009-02-16 2009-02-12 199.012 486,250 +4,810 0.06% 96,769,563
2009-02-13 2009-02-11 202.349 481,440 +1,174 0.06% 97,419,006
2009-02-12 2009-02-10 205.464 480,266 +224 0.06% 98,677,370
2009-02-11 2009-02-09 204.685 480,042 +1,484 0.06% 98,257,540
2009-02-10 2009-02-06 207.021 478,558 -6,473 0.06% 99,071,738
2009-02-09 2009-02-05 199.123 485,031 +1,483 0.06% 96,580,924
2009-02-06 2009-02-04 202.127 483,548 +315 0.06% 97,737,977
2009-02-05 2009-02-03 200.236 483,233 +11,462 0.06% 96,760,458
2009-02-04 2009-02-02 206.799 471,771 -135 0.05% 97,561,722
2009-02-03 2009-01-30 210.915 471,906 -11,417 0.05% 99,531,983
2009-02-02 2009-01-29 203.017 483,323 -1,528 0.06% 98,122,625
2009-01-30 2009-01-23 189.556 484,851 +9,888 0.06% 91,906,603
2009-01-29 2009-01-22 192.671 474,963 +1,708 0.06% 91,511,673
2009-01-23 2009-01-21 192.671 473,255 +3,326 0.06% 91,182,590
2009-01-22 2009-01-20 193.005 469,929 -1,123 0.05% 90,698,594
2009-01-21 2009-01-19 200.013 471,052 +2,427 0.05% 94,216,587
2009-01-20 2009-01-16 202.460 468,625 +1,888 0.05% 94,878,032
2009-01-19 2009-01-15 204.685 466,737 +3,640 0.05% 95,534,202
2009-01-16 2009-01-14 209.135 463,097 +3,821 0.05% 96,849,781
2009-01-15 2009-01-13 217.812 459,276 +5,295 0.05% 100,035,758
2009-01-14 2009-01-12 223.374 453,981 -90 0.05% 101,407,532
2009-01-13 2009-01-09 225.154 454,071 -3,775 0.05% 102,235,824
2009-01-12 2009-01-08 226.044 457,846 +269 0.05% 103,493,233
2009-01-09 2009-01-07 222.484 457,577 +5,304 0.05% 101,803,570
2009-01-08 2009-01-06 228.046 452,273 -854 0.05% 103,139,103
2009-01-07 2009-01-05 229.381 453,127 +2,832 0.05% 103,938,735
2009-01-06 2009-01-02 232.941 450,295 -5,394 0.05% 104,892,063
2009-01-05 2008-12-31 226.266 455,689 +2,742 0.05% 103,107,040
2009-01-02 2008-12-29 230.716 452,947 -1,349 0.05% 104,502,088
2008-12-30 2008-12-24 226.934 454,296 +1,439 0.05% 103,095,072
2008-12-29 2008-12-22 220.370 452,857 +539 0.05% 99,796,288
2008-12-23 2008-12-19 227.601 452,318 +5,843 0.05% 102,948,098
2008-12-22 2008-12-18 233.608 446,475 +135 0.05% 104,300,230
2008-12-19 2008-12-17 233.608 446,340 +2,113 0.05% 104,268,693
2008-12-18 2008-12-16 236.723 444,227 +629 0.05% 105,158,747
2008-12-17 2008-12-15 241.618 443,598 -854 0.05% 107,181,104
2008-12-16 2008-12-12 232.941 444,452 -7,551 0.05% 103,530,990
2008-12-15 2008-12-11 242.508 452,003 -1,958 0.05% 109,614,154
2008-12-12 2008-12-10 244.732 453,961 -45 0.05% 111,098,975
2008-12-11 2008-12-09 237.613 454,006 +1,348 0.05% 107,877,697
2008-12-10 2008-12-08 244.732 452,658 -5,169 0.05% 110,780,088
2008-12-09 2008-12-05 225.154 457,827 -6,652 0.05% 103,081,502
2008-12-08 2008-12-04 225.599 464,479 -1,213 0.05% 104,785,903
2008-12-05 2008-12-03 224.709 465,692 -899 0.05% 104,645,118
2008-12-04 2008-12-02 223.151 466,591 -1,528 0.05% 104,120,468
2008-12-03 2008-12-01 228.269 468,119 -6,068 0.05% 106,856,871
2008-12-02 2008-11-28 220.037 474,187 +1,123 0.06% 104,338,540
2008-12-01 2008-11-27 217.033 473,064 -4,809 0.06% 102,670,575
2008-11-28 2008-11-26 213.807 477,873 -4,412 0.06% 102,172,661
2008-11-27 2008-11-25 209.024 482,285 -8,181 0.06% 100,809,013
2008-11-26 2008-11-24 193.561 490,466 -4,315 0.06% 94,935,137
2008-11-25 2008-11-21 198.233 494,781 -3,640 0.06% 98,082,051
2008-11-24 2008-11-20 192.782 498,421 +2,382 0.06% 96,086,798
2008-11-21 2008-11-19 195.118 496,039 +45 0.06% 96,786,378
2008-11-20 2008-11-18 192.449 495,994 +9,798 0.06% 95,453,389
2008-11-19 2008-11-17 206.606 486,196 +45 0.06% 100,451,064
2008-11-18 2008-11-14 203.341 486,151 +4,363 0.06% 98,854,404
2008-11-17 2008-11-13 201.539 481,788 +14,788 0.06% 97,099,300
2008-11-14 2008-11-12 213.925 467,000 +2,709 0.06% 99,902,780
2008-11-13 2008-11-11 220.680 464,291 +6,712 0.05% 102,459,782
2008-11-12 2008-11-10 231.939 457,579 +1,777 0.05% 106,130,545
2008-11-11 2008-11-07 239.821 455,802 -2,043 0.05% 109,310,762
2008-11-10 2008-11-06 231.489 457,845 +1,376 0.05% 105,986,043
2008-11-07 2008-11-05 240.271 456,469 -6,350 0.05% 109,676,301
2008-11-06 2008-11-04 231.939 462,819 -5,729 0.05% 107,345,907
2008-11-05 2008-11-03 216.402 468,548 -666 0.06% 101,394,539
2008-11-04 2008-10-31 213.925 469,214 +3,109 0.06% 100,376,409
2008-11-03 2008-10-30 217.302 466,105 -178 0.05% 101,285,707
2008-10-31 2008-10-29 200.076 466,283 -3,108 0.05% 93,291,935
2008-10-30 2008-10-28 203.341 469,391 -5,640 0.06% 95,446,409
2008-10-29 2008-10-27 178.233 475,031 -3,908 0.06% 84,666,179
2008-10-28 2008-10-24 201.539 478,939 -8,082 0.06% 96,525,114
2008-10-27 2008-10-23 220.793 487,021 -666 0.06% 107,530,675
2008-10-24 2008-10-22 226.535 487,687 +1,954 0.06% 110,478,113
2008-10-23 2008-10-21 234.191 485,733 +1,509 0.06% 113,754,356
2008-10-22 2008-10-20 239.596 484,224 -222 0.06% 116,017,907
2008-10-21 2008-10-17 238.695 484,446 +2,443 0.06% 115,634,740
2008-10-20 2008-10-16 244.324 482,003 +6,483 0.06% 117,765,089
2008-10-17 2008-10-15 257.160 475,520 +356 0.06% 122,284,659
2008-10-16 2008-10-14 265.041 475,164 -134 0.06% 125,938,083
2008-10-15 2008-10-13 267.969 475,298 -20,143 0.06% 127,364,981
2008-10-14 2008-10-10 245.450 495,441 +755 0.06% 121,606,147
2008-10-13 2008-10-09 265.492 494,686 -9,903 0.06% 131,335,010
2008-10-10 2008-10-08 255.358 504,589 -9,948 0.06% 128,851,038
2008-10-09 2008-10-06 265.717 514,537 +889 0.06% 136,721,150
2008-10-08 2008-10-03 278.552 513,648 +40,722 0.06% 143,077,844
2008-10-06 2008-10-02 296.117 472,926 +53,423 0.06% 140,041,267
2008-10-03 2008-09-30 324.940 419,503 +2,931 0.05% 136,313,381
2008-10-02 2008-09-29 328.993 416,572 +133 0.05% 137,049,476
2008-09-30 2008-09-26 333.722 416,439 -622 0.05% 138,975,001
2008-09-29 2008-09-25 329.444 417,061 +2,487 0.05% 137,398,184
2008-09-26 2008-09-24 333.272 414,574 +1,821 0.05% 138,165,898
2008-09-25 2008-09-23 333.272 412,753 +1,066 0.05% 137,559,010
2008-09-24 2008-09-22 340.253 411,687 -1,111 0.05% 140,077,604
2008-09-23 2008-09-19 344.756 412,798 -2,288 0.05% 142,314,733
2008-09-22 2008-09-18 327.642 415,086 -7,327 0.05% 135,999,768
2008-09-19 2008-09-17 337.100 422,413 -1,421 0.05% 142,395,466
2008-09-18 2008-09-16 341.379 423,834 -3,064 0.05% 144,687,856
2008-09-17 2008-09-12 353.539 426,898 -844 0.05% 150,924,887
2008-09-16 2008-09-11 348.359 427,742 -752 0.05% 149,007,901
2008-09-12 2008-09-10 354.664 428,494 -7,905 0.05% 151,971,584
2008-09-11 2008-09-09 346.558 436,399 -577 0.05% 151,237,487
2008-09-10 2008-09-08 343.405 436,976 -1,027 0.05% 150,059,853
2008-09-09 2008-09-05 337.550 438,003 -266 0.05% 147,848,119
2008-09-08 2008-09-04 338.902 438,269 +266 0.05% 148,530,054
2008-09-04 2008-09-02 344.306 438,003 +356 0.05% 150,807,054
2008-09-03 2008-09-01 342.279 437,647 +88 0.05% 149,797,522
2008-09-02 2008-08-29 349.260 437,559 -3,330 0.05% 152,821,869
2008-09-01 2008-08-28 335.974 440,889 -89 0.05% 148,127,323
2008-08-29 2008-08-27 336.425 440,978 +795 0.05% 148,355,827
2008-08-28 2008-08-26 330.795 440,183 +1,377 0.05% 145,610,317
2008-08-27 2008-08-25 336.875 438,806 +533 0.05% 147,822,736
2008-08-26 2008-08-21 327.868 438,273 +4,352 0.05% 143,695,503
2008-08-25 2008-08-20 337.100 433,921 +2,176 0.05% 146,274,814
2008-08-21 2008-08-19 333.272 431,745 +577 0.05% 143,888,511
2008-08-20 2008-08-18 337.550 431,168 +178 0.05% 145,540,962
2008-08-19 2008-08-15 350.854 430,990 +3,108 0.05% 151,214,589
2008-08-18 2008-08-14 360.153 427,882 +3,484 0.05% 154,102,860
2008-08-15 2008-08-13 358.792 424,398 +1,278 0.05% 152,270,577
2008-08-14 2008-08-12 361.513 423,120 -1,327 0.05% 152,963,586
2008-08-13 2008-08-11 366.957 424,447 -2,910 0.05% 155,753,628
2008-08-12 2008-08-08 365.142 427,357 -2,822 0.05% 156,046,087
2008-08-11 2008-08-07 361.740 430,179 -5,820 0.05% 155,613,073
2008-08-08 2008-08-05 350.400 435,999 +529 0.05% 152,774,251
2008-08-07 2008-08-04 352.442 435,470 -485 0.05% 153,477,756
2008-08-05 2008-08-01 359.699 435,955 -3,924 0.05% 156,812,627
2008-08-04 2008-07-31 348.813 439,879 -1,455 0.05% 153,435,463
2008-08-01 2008-07-30 351.761 441,334 +1,631 0.05% 155,244,195
2008-07-31 2008-07-29 350.854 439,703 -882 0.05% 154,271,580
2008-07-30 2008-07-28 351.988 440,585 -2,689 0.05% 155,080,649
2008-07-29 2008-07-25 346.091 443,274 -1,367 0.05% 153,413,288
2008-07-28 2008-07-24 343.823 444,641 +838 0.05% 152,877,965
2008-07-24 2008-07-22 351.308 443,803 -1,147 0.05% 155,911,387
2008-07-23 2008-07-21 350.627 444,950 -4,718 0.05% 156,011,598
2008-07-22 2008-07-18 336.339 449,668 -1,631 0.05% 151,240,923
2008-07-21 2008-07-17 332.030 451,299 -4,982 0.05% 149,844,785
2008-07-18 2008-07-16 324.772 456,281 +2,513 0.05% 148,187,506
2008-07-17 2008-07-15 324.319 453,768 +8,466 0.05% 147,165,526
2008-07-16 2008-07-14 337.473 445,302 +3,174 0.05% 150,277,431
2008-07-15 2008-07-11 333.391 442,128 +1,957 0.05% 147,401,377
2008-07-14 2008-07-10 335.432 440,171 +176 0.05% 147,647,394
2008-07-11 2008-07-09 336.793 439,995 +3,175 0.05% 148,187,093
2008-07-10 2008-07-08 334.525 436,820 +396 0.05% 146,127,085
2008-07-09 2008-07-07 348.813 436,424 +2,426 0.05% 152,230,315
2008-07-08 2008-07-04 346.772 433,998 +3,968 0.05% 150,498,232
2008-07-07 2008-07-03 352.668 430,030 +1,190 0.05% 151,658,003
2008-07-04 2008-07-02 366.503 428,840 -365 0.05% 157,171,149
2008-07-03 2008-06-30 373.080 429,205 -2,866 0.05% 160,127,845
2008-07-02 2008-06-27 366.503 432,071 +838 0.05% 158,355,320
2008-06-30 2008-06-26 374.214 431,233 -5,424 0.05% 161,373,462
2008-06-27 2008-06-25 365.369 436,657 -529 0.05% 159,540,942
2008-06-26 2008-06-24 359.019 437,186 -1,631 0.05% 156,957,960
2008-06-25 2008-06-23 359.472 438,817 -309 0.05% 157,742,564
2008-06-24 2008-06-20 352.215 439,126 +926 0.05% 154,666,690
2008-06-23 2008-06-19 352.215 438,200 +1,808 0.05% 154,340,539
2008-06-20 2008-06-18 352.668 436,392 +44 0.05% 153,901,679
2008-06-19 2008-06-17 353.802 436,348 +132 0.05% 154,380,973
2008-06-18 2008-06-16 356.524 436,216 +1,235 0.05% 155,521,457
2008-06-17 2008-06-13 355.844 434,981 -1,632 0.05% 154,785,194
2008-06-16 2008-06-12 357.431 436,613 -1,896 0.05% 156,059,087
2008-06-13 2008-06-11 359.019 438,509 +2,371 0.05% 157,432,942
2008-06-12 2008-06-10 359.019 436,138 +3,792 0.05% 156,581,708
2008-06-11 2008-06-06 370.585 432,346 -5,644 0.05% 160,221,090
2008-06-10 2008-06-05 367.410 437,990 -2,204 0.05% 160,921,990
2008-06-06 2008-06-04 364.235 440,194 -3,263 0.05% 160,334,080
2008-06-05 2008-06-03 367.864 443,457 -8,422 0.05% 163,131,770
2008-06-04 2008-06-02 358.792 451,879 +1,499 0.05% 162,130,538
2008-06-03 2008-05-30 358.565 450,380 -3,395 0.05% 161,490,564
2008-06-02 2008-05-29 362.194 453,775 -5,644 0.05% 164,354,525
2008-05-28 2008-05-26 349.720 459,419 -1,719 0.05% 160,668,046
2008-05-27 2008-05-23 355.163 461,138 -353 0.05% 163,779,241
2008-05-26 2008-05-22 356.524 461,491 +1,499 0.05% 164,532,601
2008-05-23 2008-05-21 356.297 459,992 -2,204 0.05% 163,893,847
2008-05-22 2008-05-20 344.731 462,196 +2,821 0.05% 159,333,081
2008-05-21 2008-05-19 343.143 459,375 +6,956 0.05% 157,631,304
2008-05-20 2008-05-16 349.493 452,419 +2,161 0.05% 158,117,398
2008-05-19 2008-05-15 361.304 450,258 +1,807 0.05% 162,680,087
2008-05-16 2008-05-14 366.329 448,451 +4,426 0.05% 164,280,433
2008-05-15 2008-05-13 364.958 444,025 -2,276 0.05% 162,050,613
2008-05-14 2008-05-09 358.107 446,301 +2,452 0.05% 159,823,412
2008-05-13 2008-05-08 363.816 443,849 -3,109 0.05% 161,479,539
2008-05-09 2008-05-07 360.391 446,958 +481 0.05% 161,079,470
2008-05-08 2008-05-06 364.958 446,477 -306 0.05% 162,945,490
2008-05-07 2008-05-05 363.588 446,783 -3,153 0.05% 162,444,938
2008-05-06 2008-05-02 362.903 449,936 -438 0.05% 163,283,056
2008-05-05 2008-04-30 356.508 450,374 -3,634 0.05% 160,561,972
2008-05-02 2008-04-29 356.051 454,008 -1,051 0.05% 161,650,145
2008-04-30 2008-04-28 352.169 455,059 +44 0.05% 160,257,573
2008-04-29 2008-04-25 349.428 455,015 -4,378 0.05% 158,995,057
2008-04-28 2008-04-24 351.712 459,393 -3,897 0.05% 161,574,036
2008-04-25 2008-04-23 349.200 463,290 -3,897 0.06% 161,780,767
2008-04-24 2008-04-22 348.058 467,187 -2,409 0.06% 162,608,108
2008-04-23 2008-04-21 344.632 469,596 -2,014 0.06% 161,837,853
2008-04-22 2008-04-18 337.781 471,610 -1,839 0.06% 159,300,690
2008-04-21 2008-04-17 335.268 473,449 -2,014 0.06% 158,732,457
2008-04-18 2008-04-16 333.441 475,463 -3,546 0.06% 158,538,980
2008-04-17 2008-04-15 334.355 479,009 +1,882 0.06% 160,158,956
2008-04-16 2008-04-14 330.701 477,127 -1,707 0.06% 157,786,206
2008-04-15 2008-04-11 332.984 478,834 -3,278 0.06% 159,444,295
2008-04-14 2008-04-10 329.102 482,112 -1,314 0.06% 158,664,001
2008-04-11 2008-04-09 330.015 483,426 -919 0.06% 159,538,069
2008-04-10 2008-04-08 326.133 484,345 -438 0.06% 157,960,866
2008-04-09 2008-04-07 324.991 484,783 +387 0.06% 157,550,128
2008-04-08 2008-04-03 326.590 484,396 -2,146 0.06% 158,198,756
2008-04-07 2008-04-02 322.022 486,542 -15,194 0.06% 156,677,245
2008-04-03 2008-04-01 316.998 501,736 +789 0.06% 159,049,097
2008-04-02 2008-03-31 321.794 500,947 +437 0.06% 161,201,564
2008-04-01 2008-03-28 325.676 500,510 -11,559 0.06% 163,004,188
2008-03-31 2008-03-27 322.936 512,069 -2,277 0.06% 165,365,296
2008-03-28 2008-03-26 318.368 514,346 +44 0.06% 163,751,248
2008-03-27 2008-03-25 321.794 514,302 -11,735 0.06% 165,499,119
2008-03-26 2008-03-20 315.856 526,037 -5,823 0.06% 166,151,762
2008-03-25 2008-03-19 312.887 531,860 -4,423 0.06% 166,411,899
2008-03-20 2008-03-18 309.918 536,283 -1,488 0.06% 166,203,573
2008-03-19 2008-03-17 304.893 537,771 -7,137 0.06% 163,962,723
2008-03-18 2008-03-14 314.029 544,908 +8,319 0.07% 171,116,686
2008-03-17 2008-03-13 325.370 536,589 +8,188 0.06% 174,590,023
2008-03-14 2008-03-12 335.640 528,401 +13,171 0.06% 177,352,535
2008-03-13 2008-03-11 329.105 515,230 -19,522 0.06% 169,564,580
2008-03-12 2008-03-10 320.935 534,752 +19,494 0.07% 171,620,830
2008-03-11 2008-03-07 317.668 515,258 +13,624 0.06% 163,680,805
2008-03-10 2008-03-06 323.269 501,634 +19,794 0.06% 162,162,944
2008-03-07 2008-03-05 325.370 481,840 +14,009 0.06% 156,776,335
2008-03-06 2008-03-04 332.139 467,831 +17,223 0.06% 155,384,888
2008-03-05 2008-03-03 343.342 450,608 +8,269 0.06% 154,712,874
2008-03-04 2008-02-29 350.345 442,339 -8,054 0.05% 154,971,132
2008-03-03 2008-02-28 341.242 450,393 -2,657 0.05% 153,692,929
2008-02-29 2008-02-27 339.608 453,050 -10,411 0.06% 153,859,391
2008-02-28 2008-02-26 329.338 463,461 -2,436 0.06% 152,635,337
2008-02-27 2008-02-25 323.970 465,897 +6,084 0.06% 150,936,496
2008-02-26 2008-02-22 325.837 459,813 -4,027 0.06% 149,824,055
2008-02-25 2008-02-21 326.304 463,840 -3,299 0.06% 151,352,728
2008-02-22 2008-02-20 322.102 467,139 +10,111 0.06% 150,466,596
2008-02-21 2008-02-19 323.269 457,028 -23,050 0.06% 147,743,187
2008-02-20 2008-02-18 317.668 480,078 -557 0.06% 152,505,256
2008-02-19 2008-02-15 316.034 480,635 +10,068 0.06% 151,896,910
2008-02-18 2008-02-14 319.535 470,567 +21,417 0.06% 150,362,590
2008-02-15 2008-02-13 316.034 449,150 -343 0.05% 141,946,586
2008-02-14 2008-02-12 320.702 449,493 +7,230 0.05% 144,153,286
2008-02-13 2008-02-11 322.803 442,263 +10,325 0.05% 142,763,659
2008-02-12 2008-02-06 331.906 431,938 +16,238 0.05% 143,362,608
2008-02-11 2008-02-04 344.276 415,700 +8,954 0.05% 143,115,584
2008-02-05 2008-02-01 345.443 406,746 +5,613 0.05% 140,507,624
2008-02-04 2008-01-31 357.580 401,133 +1,379 0.05% 143,437,279
2008-02-01 2008-01-30 363.882 399,754 -1,114 0.05% 145,463,427
2008-01-31 2008-01-29 360.148 400,868 -4,112 0.05% 144,371,742
2008-01-30 2008-01-28 351.745 404,980 +1,927 0.05% 142,449,756
2008-01-29 2008-01-25 359.681 403,053 -2,613 0.05% 144,970,514
2008-01-28 2008-01-24 336.107 405,666 -2,913 0.05% 136,347,125
2008-01-25 2008-01-23 349.878 408,579 -1,157 0.05% 142,952,764
2008-01-24 2008-01-22 322.102 409,736 -4,242 0.05% 131,976,951
2008-01-23 2008-01-21 340.775 413,978 +12,468 0.05% 141,073,357
2008-01-22 2008-01-18 359.681 401,510 +4,498 0.05% 144,415,526
2008-01-21 2008-01-17 363.649 397,012 +1,029 0.05% 144,372,996
2008-01-18 2008-01-16 365.049 395,983 +1,928 0.05% 144,553,354
2008-01-17 2008-01-15 376.020 394,055 +1,199 0.05% 148,172,383
2008-01-16 2008-01-14 380.921 392,856 -10,975 0.05% 149,647,142
2008-01-15 2008-01-11 375.786 403,831 -1,135 0.05% 151,754,093
2008-01-14 2008-01-10 373.452 404,966 +428 0.05% 151,235,389
2008-01-11 2008-01-09 380.221 404,538 -5,270 0.05% 153,813,796
2008-01-10 2008-01-08 370.885 409,808 -2,399 0.05% 151,991,469
2008-01-09 2008-01-07 363.416 412,207 +4,156 0.05% 149,802,430
2008-01-08 2008-01-04 370.418 408,051 -943 0.05% 151,149,340
2008-01-07 2008-01-03 362.949 408,994 +4,370 0.05% 148,443,851
2008-01-04 2008-01-02 372.052 404,624 +386 0.05% 150,541,015
2008-01-03 2007-12-31 375.553 404,238 +943 0.05% 151,812,686
2008-01-02 2007-12-27 377.420 403,295 -1,243 0.05% 152,211,596
2007-12-28 2007-12-24 379.287 404,538 -3,942 0.05% 153,436,107
2007-12-27 2007-12-20 356.180 408,480 -85 0.05% 145,492,368
2007-12-21 2007-12-19 351.278 408,565 -214 0.05% 143,520,038
2007-12-20 2007-12-18 340.075 408,779 +3,213 0.05% 139,015,431
2007-12-19 2007-12-17 341.008 405,566 -471 0.05% 138,301,420
2007-12-18 2007-12-14 356.880 406,037 +1,285 0.05% 144,906,537
2007-12-17 2007-12-13 363.416 404,752 +2,228 0.05% 147,093,167
2007-12-14 2007-12-12 373.919 402,524 +3,813 0.05% 150,511,323
2007-12-13 2007-12-11 384.889 398,711 +1,768 0.05% 153,459,492
2007-12-12 2007-12-10 376.953 396,943 +2,056 0.05% 149,628,925
2007-12-11 2007-12-07 373.685 394,887 -814 0.05% 147,563,535
2007-12-10 2007-12-06 389.557 395,701 -20,864 0.05% 154,148,168
2007-12-07 2007-12-05 370.651 416,565 -10,197 0.05% 154,400,306
2007-12-06 2007-12-04 349.178 426,762 +1,157 0.05% 149,015,765
2007-12-05 2007-12-03 346.610 425,605 +1,628 0.05% 147,519,033
2007-12-04 2007-11-30 346.143 423,977 -1,714 0.05% 146,756,833
2007-12-03 2007-11-29 344.976 425,691 -7,969 0.05% 146,853,325
2007-11-30 2007-11-28 335.407 433,660 -1,799 0.05% 145,452,442
2007-11-29 2007-11-27 325.137 435,459 -1,029 0.05% 141,583,704
2007-11-28 2007-11-26 332.139 436,488 -942 0.05% 144,974,657
2007-11-27 2007-11-23 314.400 437,430 +2,399 0.05% 137,527,973
2007-11-26 2007-11-22 316.989 435,031 +1,885 0.05% 137,899,859
2007-11-23 2007-11-21 327.814 433,146 +12,376 0.05% 141,991,205
2007-11-22 2007-11-20 334.168 420,770 +3,060 0.05% 140,607,709
2007-11-21 2007-11-19 337.933 417,710 +2,294 0.05% 141,157,947
2007-11-20 2007-11-16 341.933 415,416 -850 0.05% 142,044,641
2007-11-19 2007-11-15 346.640 416,266 -2,209 0.05% 144,294,476
2007-11-16 2007-11-14 350.641 418,475 -3,357 0.05% 146,734,355
2007-11-15 2007-11-13 332.285 421,832 +3,918 0.05% 140,168,440
2007-11-14 2007-11-12 333.697 417,914 -2,549 0.05% 139,456,632
2007-11-13 2007-11-09 344.757 420,463 -8,074 0.05% 144,957,747
2007-11-12 2007-11-08 337.227 428,537 +6,672 0.05% 144,514,204
2007-11-09 2007-11-07 339.345 421,865 +2,124 0.05% 143,157,721
2007-11-08 2007-11-06 348.993 419,741 -1,402 0.05% 146,486,824
2007-11-07 2007-11-05 339.345 421,143 +6,374 0.05% 142,912,714
2007-11-06 2007-11-02 348.052 414,769 +16,573 0.05% 144,361,200
2007-11-05 2007-11-01 361.701 398,196 +424 0.05% 144,027,950
2007-11-02 2007-10-31 369.938 397,772 -4,164 0.05% 147,150,849
2007-11-01 2007-10-30 370.879 401,936 -1,723 0.05% 149,069,618
2007-10-31 2007-10-29 369.232 403,659 -22,735 0.05% 149,043,693
2007-10-30 2007-10-26 361.466 426,394 -12,833 0.05% 154,126,856
2007-10-29 2007-10-25 352.523 439,227 -14,065 0.05% 154,837,754
2007-10-26 2007-10-24 349.229 453,292 -3,909 0.06% 158,302,574
2007-10-25 2007-10-23 342.875 457,201 +892 0.06% 156,762,703
2007-10-24 2007-10-22 335.344 456,309 +13,428 0.06% 153,020,607
2007-10-23 2007-10-18 351.817 442,881 +1,742 0.05% 155,813,205
2007-10-22 2007-10-17 353.700 441,139 +2,847 0.05% 156,030,843
2007-10-18 2007-10-16 353.700 438,292 +18,309 0.05% 155,023,859
2007-10-17 2007-10-15 365.702 419,983 -16,012 0.05% 153,588,517
2007-10-16 2007-10-12 360.289 435,995 -9,306 0.05% 157,084,278
2007-10-15 2007-10-11 352.994 445,301 -13,626 0.05% 157,188,565
2007-10-12 2007-10-10 328.049 458,927 -6,714 0.06% 150,550,570
2007-10-11 2007-10-09 322.166 465,641 -1,699 0.06% 150,013,617
2007-10-10 2007-10-08 324.754 467,340 +3,569 0.06% 151,770,743
2007-10-09 2007-10-05 325.931 463,771 +3,909 0.06% 151,157,389
2007-10-08 2007-10-04 323.813 459,862 +7,862 0.06% 148,909,353
2007-10-05 2007-10-03 336.992 452,000 -11,049 0.06% 152,320,190
2007-10-04 2007-10-02 336.286 463,049 -8,158 0.06% 155,716,703
2007-10-03 2007-09-28 324.990 471,207 -85 0.06% 153,137,457
2007-10-02 2007-09-27 324.284 471,292 -4,292 0.06% 152,832,355
2007-09-28 2007-09-25 318.636 475,584 -3,519 0.06% 151,538,129
2007-09-27 2007-09-24 319.577 479,103 +2,295 0.06% 153,110,396
2007-09-25 2007-09-21 323.578 476,808 -7,267 0.06% 154,284,484
2007-09-24 2007-09-20 321.930 484,075 -1,657 0.06% 155,838,504
2007-09-21 2007-09-19 322.166 485,732 -3,357 0.06% 156,486,250
2007-09-20 2007-09-18 312.517 489,089 -2,332 0.06% 152,848,785
2007-09-19 2007-09-17 308.752 491,421 -425 0.06% 151,727,243
2007-09-18 2007-09-14 310.399 491,846 -9,178 0.06% 152,668,683
2007-09-17 2007-09-13 302.633 501,024 +1,275 0.06% 151,626,643
2007-09-14 2007-09-12 304.751 499,749 -8,117 0.06% 152,299,235
2007-09-13 2007-09-11 293.220 507,866 -2,919 0.06% 148,916,631
2007-09-12 2007-09-10 287.102 510,785 +2,087 0.06% 146,647,271
2007-09-11 2007-09-07 287.102 508,698 -4,164 0.06% 146,048,090
2007-09-10 2007-09-06 291.338 512,862 -6,672 0.06% 149,416,028
2007-09-07 2007-09-05 289.690 519,534 -2,719 0.06% 150,504,002
2007-09-06 2007-09-04 285.690 522,253 -4,547 0.06% 149,202,345
2007-09-05 2007-09-03 287.337 526,800 -3,527 0.06% 151,369,177
2007-09-04 2007-08-31 287.808 530,327 -9,561 0.07% 152,632,218
2007-09-03 2007-08-30 282.631 539,888 -850 0.07% 152,588,816
2007-08-31 2007-08-29 276.983 540,738 +1,445 0.07% 149,775,016
2007-08-30 2007-08-28 282.631 539,293 +1,870 0.07% 152,420,650
2007-08-29 2007-08-27 288.984 537,423 -6,502 0.07% 155,306,859
2007-08-28 2007-08-24 282.160 543,925 -1,827 0.07% 153,473,792
2007-08-27 2007-08-23 281.925 545,752 -6,799 0.07% 153,860,867
2007-08-24 2007-08-22 277.689 552,551 -5,524 0.07% 153,437,105
2007-08-23 2007-08-21 272.276 558,075 -1,870 0.07% 151,950,435
2007-08-22 2007-08-20 272.041 559,945 +1,020 0.07% 152,327,819
2007-08-21 2007-08-17 260.980 558,925 +2,252 0.07% 145,868,360
2007-08-20 2007-08-16 269.007 556,673 +9,094 0.07% 149,748,823
2007-08-17 2007-08-15 277.799 547,579 +9,613 0.07% 152,117,132
2007-08-16 2007-08-14 282.315 537,966 -2,525 0.07% 151,875,634
2007-08-15 2007-08-13 281.364 540,491 +3,607 0.07% 152,074,712
2007-08-14 2007-08-10 280.651 536,884 +2,567 0.07% 150,677,079
2007-08-13 2007-08-09 288.968 534,317 -5,008 0.07% 154,400,748
2007-08-10 2007-08-08 289.681 539,325 -15,149 0.07% 156,232,396
2007-08-09 2007-08-07 277.087 554,474 +1,851 0.07% 153,637,266
2007-08-08 2007-08-06 278.275 552,623 -673 0.07% 153,781,002
2007-08-07 2007-08-03 284.216 553,296 -1,557 0.07% 157,255,392
2007-08-06 2007-08-02 281.602 554,853 -5,597 0.07% 156,247,517
2007-08-03 2007-08-01 286.830 560,450 +17,001 0.07% 160,753,700
2007-08-02 2007-07-31 294.672 543,449 -39,935 0.07% 160,139,074
2007-08-01 2007-07-30 268.294 583,384 -1,809 0.07% 156,518,360
2007-07-31 2007-07-27 261.878 585,193 +6,817 0.07% 153,248,965
2007-07-30 2007-07-26 265.205 578,376 -884 0.07% 153,387,967
2007-07-27 2007-07-25 269.720 579,260 -420 0.07% 156,237,843
2007-07-26 2007-07-24 270.195 579,680 -590 0.07% 156,626,634
2007-07-25 2007-07-23 270.195 580,270 -7,153 0.07% 156,786,049
2007-07-24 2007-07-20 269.007 587,423 -1,810 0.07% 158,020,782
2007-07-23 2007-07-19 268.294 589,233 -8,710 0.07% 158,087,611
2007-07-20 2007-07-18 262.115 597,943 -9,174 0.07% 156,730,000
2007-07-19 2007-07-17 259.026 607,117 -5,264 0.08% 157,259,078
2007-07-18 2007-07-16 256.887 612,381 -1,683 0.08% 157,312,863
2007-07-17 2007-07-13 257.600 614,064 -463 0.08% 158,182,980
2007-07-16 2007-07-12 255.699 614,527 -4,923 0.08% 157,133,967
2007-07-13 2007-07-11 254.036 619,450 -504 0.08% 157,362,337
2007-07-12 2007-07-10 258.313 619,954 -84 0.08% 160,142,220
2007-07-11 2007-07-09 258.075 620,038 -13,635 0.08% 160,016,573
2007-07-10 2007-07-06 255.461 633,673 -9,846 0.08% 161,878,996
2007-07-09 2007-07-05 251.897 643,519 +1,304 0.08% 162,100,395
2007-07-06 2007-07-04 256.174 642,215 -1,262 0.08% 164,518,992
2007-07-05 2007-07-03 254.036 643,477 -337 0.08% 163,466,050
2007-07-04 2007-06-29 251.422 643,814 +5,933 0.08% 161,868,715
2007-07-03 2007-06-28 252.372 637,881 -8,017 0.08% 160,983,371
2007-06-29 2007-06-27 252.847 645,898 -581 0.08% 163,313,619
2007-06-28 2007-06-26 251.184 646,479 +168 0.08% 162,385,125
2007-06-27 2007-06-25 249.996 646,311 +13,298 0.08% 161,574,984
2007-06-26 2007-06-22 251.897 633,013 0.08% 159,453,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top