History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 131,049 +0 0.01% 19,709,770
2025-10-13 2025-10-09 149.800 131,049 +0 0.01% 19,631,140
2025-10-10 2025-10-08 119.000 131,049 -102,900 0.01% 15,594,831
2025-08-12 2025-08-08 115.798 233,949 +2,622 0.01% 27,090,764
2025-05-14 2025-05-12 113.776 231,327 +2,675 0.01% 26,319,518
2025-03-04 2025-02-28 114.870 228,652 +6,658 0.01% 26,265,254
2025-01-27 2025-01-23 99.536 221,994 -23,722 0.01% 22,096,490
2025-01-07 2025-01-03 99.905 245,716 +23,722 0.01% 24,548,325
2024-11-20 2024-11-18 97.534 221,994 -18,978 0.01% 21,651,987
2024-11-13 2024-11-11 100.116 240,972 +18,978 0.01% 24,125,165
2024-10-22 2024-10-18 104.291 221,994 +2,718 0.01% 23,152,016
2024-08-13 2024-08-09 98.969 219,276 +2,864 0.01% 21,701,437
2024-07-31 2024-07-29 112.211 216,412 -25,902 0.01% 24,283,861
2024-07-05 2024-07-03 108.860 242,314 +25,902 0.01% 26,378,313
2024-05-14 2024-05-10 119.250 216,412 +2,376 0.01% 25,807,123
2024-03-05 2024-03-01 100.763 214,036 +7,514 0.01% 21,566,870
2024-02-23 2024-02-21 101.159 206,522 -1,766 0.01% 20,891,620
2024-02-15 2024-02-09 90.964 208,288 -1,324 0.01% 18,946,724
2023-12-18 2023-12-14 97.591 209,612 -17,655 0.01% 20,456,238
2023-12-05 2023-12-01 97.081 227,267 +17,655 0.01% 22,063,354
2023-10-18 2023-10-16 110.166 209,612 +2,372 0.01% 23,092,058
2023-10-10 2023-10-06 110.223 207,240 -8,728 0.01% 22,842,618
2023-10-06 2023-10-04 107.588 215,968 +8,728 0.01% 23,235,510
2023-08-14 2023-08-10 123.065 207,240 +2,139 0.01% 25,504,030
2023-06-12 2023-06-08 130.127 205,101 -1,728 0.01% 26,689,230
2023-05-15 2023-05-11 133.155 206,829 +2,006 0.01% 27,540,411
2023-03-24 2023-03-22 134.441 204,823 -8,553 0.01% 27,536,695
2023-03-09 2023-03-07 146.600 213,376 +8,553 0.01% 31,280,837
2023-03-06 2023-03-02 152.948 204,823 +3,178 0.01% 31,327,168
2023-02-03 2023-02-01 153.185 201,645 -4,715 0.01% 30,888,991
2022-11-21 2022-11-17 146.179 206,360 -2,948 0.01% 30,165,472
2022-10-19 2022-10-17 141.190 209,308 +1,230 0.01% 29,552,207
2022-10-03 2022-09-29 140.115 208,078 -2,511 0.01% 29,154,848
2022-09-13 2022-09-08 143.221 210,589 -4,605 0.01% 30,160,704
2022-08-12 2022-08-10 152.293 215,194 +1,174 0.01% 32,772,544
2022-08-03 2022-08-01 156.377 214,020 +33,304 0.01% 33,467,717
2022-05-25 2022-05-23 165.505 180,716 +16,652 0.01% 29,909,321
2022-05-11 2022-05-06 169.114 164,064 +821 0.01% 27,745,478
2022-05-04 2022-04-29 168.389 163,243 +7,456 0.01% 27,488,406
2022-03-09 2022-03-07 162.958 155,787 +7,456 0.01% 25,386,671
2022-03-07 2022-03-03 172.280 148,331 +1,895 0.01% 25,554,510
2022-02-08 2022-02-04 194.656 146,436 -15,539 0.01% 28,504,640
2021-12-16 2021-12-14 174.359 161,975 -818 0.01% 28,241,786
2021-10-19 2021-10-15 182.683 162,793 +1,208 0.01% 29,739,582
2021-08-16 2021-08-12 184.664 161,585 -4,059 0.01% 29,839,009
2021-08-13 2021-08-11 183.423 165,644 +1,224 0.01% 30,382,994
2021-05-10 2021-05-06 200.294 164,420 +1,115 0.01% 32,932,300
2021-04-07 2021-03-31 188.049 163,305 -4,002 0.01% 30,709,298
2021-03-15 2021-03-11 190.423 167,307 -800 0.01% 31,859,062
2021-03-12 2021-03-10 188.798 168,107 -801 0.01% 31,738,337
2021-03-08 2021-03-04 193.487 168,908 +3,112 0.01% 32,681,537
2021-03-05 2021-03-03 190.814 165,796 -196,396 0.01% 31,636,203
2021-01-15 2021-01-13 185.340 362,192 +7,856 0.02% 67,128,802
2021-01-05 2020-12-31 170.192 354,336 +7,070 0.02% 60,305,282
2020-10-29 2020-10-27 157.590 347,266 +196,396 0.02% 54,725,732
2020-10-15 2020-10-12 150.733 150,870 +1,036 0.01% 22,741,099
2020-08-14 2020-08-12 162.801 149,834 +961 0.01% 24,393,050
2020-08-04 2020-07-31 157.253 148,873 -7,752 0.01% 23,410,788
2020-06-10 2020-06-08 179.829 156,625 -3,100 0.01% 28,165,680
2020-05-13 2020-05-11 178.826 159,725 +1,293 0.01% 28,563,022
2020-04-22 2020-04-20 178.436 158,432 -769 0.01% 28,269,984
2020-04-17 2020-04-15 178.306 159,201 +8,458 0.01% 28,386,497
2020-03-23 2020-03-19 168.292 150,743 -3,075 0.01% 25,368,804
2020-03-19 2020-03-17 173.364 153,818 +3,075 0.01% 26,666,491
2020-03-18 2020-03-16 172.193 150,743 +9,227 0.01% 25,956,952
2020-03-03 2020-02-28 216.694 141,516 +3,497 0.01% 30,665,651
2020-01-23 2020-01-21 222.295 138,019 -20,998 0.01% 30,680,876
2019-10-15 2019-10-11 219.901 159,017 +1,355 0.01% 34,968,022
2019-08-16 2019-08-14 224.175 157,662 +1,303 0.01% 35,343,842
2019-07-16 2019-07-12 264.589 156,359 -6,636 0.01% 41,370,811
2019-05-17 2019-05-15 279.103 162,995 +1,111 0.01% 45,492,450
2019-03-22 2019-03-20 259.987 161,884 +3,662 0.01% 42,087,683
2019-03-04 2019-02-28 270.583 158,222 +2,922 0.01% 42,812,195
2019-02-25 2019-02-21 264.045 155,300 -3,594 0.01% 41,006,120
2018-10-25 2018-10-23 273.922 158,894 -359 0.01% 43,524,544
2018-10-16 2018-10-12 286.454 159,253 -144 0.01% 45,618,660
2018-10-15 2018-10-11 286.454 159,397 +1,013 0.01% 45,659,909
2018-10-10 2018-10-08 294.294 158,384 -215 0.01% 46,611,522
2018-10-04 2018-10-02 292.894 158,599 -143 0.01% 46,452,746
2018-09-21 2018-09-19 289.534 158,742 +500 0.01% 45,961,231
2018-08-17 2018-08-15 293.056 158,242 +995 0.01% 46,373,842
2018-08-02 2018-07-31 300.946 157,247 -355 0.01% 47,322,926
2018-07-05 2018-07-03 276.713 157,602 +1,065 0.01% 43,610,512
2018-06-29 2018-06-27 276.713 156,537 +6,388 0.01% 43,315,813
2018-06-21 2018-06-19 274.740 150,149 +3,549 0.01% 41,252,002
2018-05-17 2018-05-15 284.782 146,600 +962 0.01% 41,749,039
2018-05-15 2018-05-11 285.917 145,638 -42,306 0.01% 41,640,318
2018-04-17 2018-04-13 269.181 187,944 -35,255 0.01% 50,591,025
2018-04-04 2018-03-29 257.552 223,199 +7,051 0.02% 57,485,312
2018-03-21 2018-03-19 265.352 216,148 +70,510 0.02% 57,355,334
2018-03-12 2018-03-08 262.799 145,638 +7,051 0.01% 38,273,566
2018-03-05 2018-03-01 283.188 138,587 +2,204 0.01% 39,246,153
2018-02-28 2018-02-26 282.035 136,383 -6,591 0.01% 38,464,767
2018-02-22 2018-02-20 272.667 142,974 -694 0.01% 38,984,345
2017-10-17 2017-10-13 276.990 143,668 +896 0.01% 39,794,592
2017-08-11 2017-08-09 254.650 142,772 +972 0.01% 36,356,857
2017-06-01 2017-05-29 239.026 141,800 -19,176 0.01% 33,893,913
2017-05-17 2017-05-15 241.657 160,976 -5,630 0.01% 38,900,911
2017-03-06 2017-03-02 241.005 166,606 +2,904 0.01% 40,152,828
2017-02-22 2017-02-20 244.148 163,702 +11,357 0.01% 39,967,554
2017-01-20 2017-01-18 228.580 152,345 -668 0.01% 34,823,055
2016-12-21 2016-12-19 217.952 153,013 +6,012 0.01% 33,349,500
2016-12-20 2016-12-16 220.048 147,001 +6,681 0.01% 32,347,241
2016-12-09 2016-12-07 220.647 140,320 +27,556 0.01% 30,961,121
2016-11-25 2016-11-23 218.401 112,764 +6,680 0.01% 24,627,787
2016-10-18 2016-10-14 212.720 106,084 +825 0.01% 22,566,175
2016-08-19 2016-08-17 208.355 105,259 +843 0.01% 21,931,190
2016-07-26 2016-07-22 208.355 104,416 -3,287 0.01% 21,755,547
2016-06-07 2016-06-03 213.069 107,703 -658 0.01% 22,948,184
2016-05-17 2016-05-13 203.348 108,361 +898 0.01% 22,035,045
2016-05-06 2016-05-04 212.856 107,463 -11,085 0.01% 22,874,196
2016-04-18 2016-04-14 212.856 118,548 -1,695 0.01% 25,233,710
2016-03-11 2016-03-09 201.202 120,243 +1,239 0.01% 24,193,074
2016-03-07 2016-03-03 215.307 119,004 +4,660 0.01% 25,622,371
2016-03-04 2016-03-02 214.349 114,344 -1,629 0.01% 24,509,542
2016-01-12 2016-01-08 220.255 115,973 +626 0.01% 25,543,581
2016-01-05 2015-12-31 235.417 115,347 -626 0.01% 27,154,645
2015-12-28 2015-12-22 231.746 115,973 -3,818 0.01% 26,876,290
2015-12-15 2015-12-11 229.512 119,791 -626 0.01% 27,493,427
2015-11-13 2015-11-11 227.118 120,417 +626 0.01% 27,348,815
2015-10-19 2015-10-15 227.918 119,791 +924 0.01% 27,302,532
2015-10-07 2015-10-05 231.457 118,867 +622 0.01% 27,512,559
2015-10-06 2015-10-02 227.596 118,245 -1,741 0.01% 26,912,133
2015-10-02 2015-09-29 224.379 119,986 +3,109 0.01% 26,922,394
2015-09-11 2015-09-09 237.890 116,877 -622 0.01% 27,803,926
2015-09-08 2015-09-04 221.163 117,499 +3,108 0.01% 25,986,378
2015-09-02 2015-08-31 221.806 114,391 -3,730 0.01% 25,372,602
2015-08-28 2015-08-26 218.750 118,121 +622 0.01% 25,838,953
2015-08-25 2015-08-21 223.254 117,499 +1,741 0.01% 26,232,068
2015-08-17 2015-08-13 250.620 115,758 +828 0.01% 29,011,322
2015-07-28 2015-07-24 253.051 114,930 +2,654 0.01% 29,083,095
2015-07-17 2015-07-15 244.464 112,276 -14,815 0.01% 27,447,473
2015-07-14 2015-07-10 242.520 127,091 +6,790 0.01% 30,822,140
2015-05-19 2015-05-15 257.770 120,301 +842 0.01% 31,010,027
2015-04-21 2015-04-17 236.561 119,459 -1,839 0.01% 28,259,385
2015-04-14 2015-04-10 233.788 121,298 +6,130 0.01% 28,358,004
2015-03-30 2015-03-26 229.546 115,168 -6,988 0.01% 26,436,366
2015-03-25 2015-03-23 225.794 122,156 -6,987 0.01% 27,582,061
2015-03-23 2015-03-19 227.751 129,143 -6,130 0.01% 29,412,512
2015-03-16 2015-03-12 221.715 135,273 -3,678 0.01% 29,992,068
2015-03-11 2015-03-09 225.794 138,951 +7,356 0.01% 31,374,267
2015-03-09 2015-03-05 236.335 131,595 +2,145 0.01% 31,100,518
2015-02-25 2015-02-23 236.667 129,450 -603 0.01% 30,636,518
2015-02-05 2015-02-03 226.218 130,053 -121 0.01% 29,420,369
2015-01-28 2015-01-26 221.409 130,174 -12,059 0.01% 28,821,653
2015-01-22 2015-01-20 217.262 142,233 -1,507 0.01% 30,901,890
2014-12-04 2014-12-02 211.126 143,740 +1,507 0.01% 30,347,255
2014-11-27 2014-11-25 213.945 142,233 -120 0.01% 30,430,105
2014-11-26 2014-11-24 213.282 142,353 -3,015 0.01% 30,361,342
2014-10-31 2014-10-29 216.765 145,368 -1,206 0.01% 31,510,680
2014-10-20 2014-10-16 213.784 146,574 +1,254 0.01% 31,335,163
2014-10-08 2014-10-06 211.107 145,320 -5,978 0.01% 30,678,131
2014-09-22 2014-09-18 217.297 151,298 +5,978 0.01% 32,876,570
2014-09-18 2014-09-16 218.970 145,320 +5,978 0.01% 31,820,661
2014-09-12 2014-09-10 219.304 139,342 +13,629 0.01% 30,558,279
2014-08-18 2014-08-14 221.829 125,713 +1,052 0.01% 27,886,773
2014-08-15 2014-08-13 221.491 124,661 +11,856 0.01% 27,611,351
2014-05-20 2014-05-16 216.280 112,805 -14,890 0.01% 24,397,437
2014-05-07 2014-05-02 214.238 127,695 -2,233 0.01% 27,357,092
2014-03-10 2014-03-06 215.150 129,928 +2,298 0.01% 27,953,992
2014-03-06 2014-03-04 216.536 127,630 -924 0.01% 27,636,451
2014-03-04 2014-02-28 217.922 128,554 +924 0.01% 28,014,684
2013-12-12 2013-12-10 219.307 127,630 +692 0.01% 27,990,197
2013-10-22 2013-10-18 224.341 126,938 +1,085 0.01% 28,477,452
2013-08-19 2013-08-15 221.730 125,853 +1,096 0.01% 27,905,364
2013-07-19 2013-07-17 206.043 124,757 -49,531 0.01% 25,705,314
2013-06-21 2013-06-19 207.806 174,288 +45,389 0.02% 36,218,025
2013-05-21 2013-05-16 231.411 128,899 +1,073 0.01% 29,828,593
2013-03-18 2013-03-14 236.316 127,826 +1,980 0.01% 30,207,291
2013-01-28 2013-01-24 222.776 125,846 -277 0.01% 28,035,448
2012-11-30 2012-11-28 211.041 126,123 -5,539 0.01% 26,617,161
2012-11-06 2012-11-02 214.652 131,662 -443 0.01% 28,261,501
2012-10-24 2012-10-19 217.736 132,105 +1,214 0.01% 28,764,018
2012-10-03 2012-09-27 215.003 130,891 -275 0.01% 28,141,950
2012-09-20 2012-09-18 211.905 131,166 -274 0.01% 27,794,789
2012-08-13 2012-08-09 206.098 131,440 +1,293 0.01% 27,089,572
2012-06-11 2012-06-07 185.121 130,147 +543 0.01% 24,092,880
2012-06-06 2012-06-04 183.096 129,604 -278 0.01% 23,730,017
2012-06-01 2012-05-30 184.752 129,882 -543 0.01% 23,996,022
2012-05-24 2012-05-22 185.489 130,425 -443 0.01% 24,192,344
2012-05-16 2012-05-14 194.711 130,868 -544 0.01% 25,481,421
2012-05-15 2012-05-11 194.711 131,412 +843 0.01% 25,587,344
2012-03-12 2012-03-08 205.367 130,569 +2,283 0.01% 26,814,617
2012-01-10 2012-01-06 175.840 128,286 +31,699 0.01% 22,557,801
2011-12-21 2011-12-19 173.947 96,587 -52,832 0.01% 16,801,033
2011-11-28 2011-11-24 177.449 149,419 -42,742 0.01% 26,514,222
2011-11-21 2011-11-17 182.515 192,161 +2,246 0.02% 35,072,271
2011-11-01 2011-10-28 195.730 189,915 +52,214 0.02% 37,171,998
2011-10-17 2011-10-13 187.399 137,701 -5,221 0.01% 25,804,988
2011-10-07 2011-10-04 162.119 142,922 +5,221 0.01% 23,170,307
2011-09-28 2011-09-26 188.835 137,701 -1,044 0.01% 26,002,778
2011-09-23 2011-09-21 201.092 138,745 -783 0.01% 27,900,525
2011-08-15 2011-08-11 217.386 139,528 +1,362 0.01% 30,331,448
2011-08-11 2011-08-09 216.612 138,166 +1,551 0.01% 29,928,480
2011-08-10 2011-08-08 224.155 136,615 +4,550 0.01% 30,622,968
2011-08-09 2011-08-05 225.702 132,065 +41,364 0.01% 29,807,397
2011-07-28 2011-07-26 237.113 90,701 -362 0.01% 21,506,414
2011-05-30 2011-05-26 239.241 91,063 -517,052 0.01% 21,785,981
2011-05-17 2011-05-13 237.720 608,115 +5,510 0.06% 144,561,126
2011-05-16 2011-05-12 236.159 602,605 +512,367 0.06% 142,310,393
2011-04-11 2011-04-07 245.137 90,238 -204,947 0.01% 22,120,636
2011-04-08 2011-04-06 247.088 295,185 -12,809 0.03% 72,936,767
2011-03-14 2011-03-10 253.585 307,994 +204,947 0.03% 78,102,624
2011-03-11 2011-03-09 254.972 103,047 +1,530 0.01% 26,274,067
2011-03-08 2011-03-04 249.821 101,517 +2,826 0.01% 25,361,052
2011-03-04 2011-03-02 248.632 98,691 +505 0.01% 24,537,747
2010-12-14 2010-12-10 254.774 98,186 +2,066 0.01% 25,015,198
2010-12-08 2010-12-06 252.991 96,120 +3,029 0.01% 24,317,452
2010-11-12 2010-11-10 244.099 93,091 +840 0.01% 22,723,411
2010-11-09 2010-11-05 238.701 92,251 -25,011 0.01% 22,020,419
2010-11-05 2010-11-03 233.703 117,262 +25,011 0.01% 27,404,506
2010-09-30 2010-09-28 229.905 92,251 -170,071 0.01% 21,208,946
2010-09-28 2010-09-24 227.706 262,322 -1,600 0.03% 59,732,214
2010-08-19 2010-08-17 215.111 263,922 +1,901 0.03% 56,772,502
2010-08-13 2010-08-11 220.140 262,021 +2,654 0.03% 57,681,179
2010-08-02 2010-07-29 216.302 259,367 -248,066 0.03% 56,101,661
2010-07-28 2010-07-26 213.677 507,433 -990 0.05% 108,426,617
2010-07-23 2010-07-21 211.657 508,423 +44,562 0.05% 107,611,331
2010-07-12 2010-07-08 212.465 463,861 +203,008 0.05% 98,554,199
2010-06-07 2010-06-03 208.628 260,853 +168,348 0.03% 54,421,147
2010-05-24 2010-05-19 212.465 92,505 +743 0.01% 19,654,069
2010-05-17 2010-05-13 220.169 91,762 +938 0.01% 20,203,123
2010-05-05 2010-05-03 218.332 90,824 -4,901 0.01% 19,829,812
2010-04-30 2010-04-28 217.924 95,725 +4,901 0.01% 20,860,793
2010-03-12 2010-03-10 231.645 90,824 +1,539 0.01% 21,038,900
2010-03-09 2010-03-05 227.286 89,285 +337 0.01% 20,293,214
2010-03-03 2010-03-01 238.494 88,948 -409,892 0.01% 21,213,603
2010-02-26 2010-02-24 233.513 498,840 -337 0.05% 116,485,537
2010-02-09 2010-02-05 223.342 499,177 +964 0.05% 111,487,211
2010-01-28 2010-01-26 228.531 498,213 +482 0.05% 113,857,223
2010-01-13 2010-01-11 237.664 497,731 +1,927 0.05% 118,292,822
2010-01-12 2010-01-08 237.457 495,804 +963 0.05% 117,731,930
2010-01-04 2009-12-29 236.211 494,841 -4,818 0.05% 116,886,984
2009-12-11 2009-12-09 236.211 499,659 +4,818 0.05% 118,025,049
2009-11-13 2009-11-11 246.004 494,841 +4,669 0.05% 121,733,064
2009-11-10 2009-11-06 238.461 490,172 +95 0.05% 116,886,820
2009-11-05 2009-11-03 233.432 490,077 -21,953 0.05% 114,399,544
2009-10-30 2009-10-28 231.965 512,030 +3,818 0.06% 118,773,022
2009-10-29 2009-10-27 232.594 508,212 -14,317 0.06% 118,206,858
2009-10-27 2009-10-22 230.917 522,529 +32,452 0.06% 120,660,959
2009-10-23 2009-10-21 233.013 490,077 +1,909 0.05% 114,194,158
2009-09-29 2009-09-25 230.498 488,168 +405,643 0.05% 112,521,826
2009-08-26 2009-08-24 238.461 82,525 -716 0.01% 19,678,980
2009-08-18 2009-08-14 243.280 83,241 +239 0.01% 20,250,898
2009-08-14 2009-08-12 246.220 83,002 +779 0.01% 20,436,744
2009-08-11 2009-08-07 244.951 82,223 +3,782 0.01% 20,140,584
2009-08-03 2009-07-30 264.411 78,441 -4,728 0.01% 20,740,695
2009-07-31 2009-07-29 262.931 83,169 -472 0.01% 21,867,684
2009-06-22 2009-06-18 227.605 83,641 -7,943 0.01% 19,037,138
2009-06-12 2009-06-10 245.585 91,584 +7,943 0.01% 22,491,685
2009-05-19 2009-05-15 211.829 83,641 +911 0.01% 17,717,584
2009-03-24 2009-03-20 162.748 82,730 -9,351 0.01% 13,464,136
2009-03-16 2009-03-12 162.413 92,081 +3,569 0.01% 14,955,182
2009-03-06 2009-03-04 180.212 88,512 +8,989 0.01% 15,950,929
2009-01-08 2009-01-06 228.046 79,523 -449 0.01% 18,134,912
2008-12-29 2008-12-22 220.370 79,972 -8,990 0.01% 17,623,463
2008-12-17 2008-12-15 241.618 88,962 -4,495 0.01% 21,494,789
2008-12-15 2008-12-11 242.508 93,457 -8,989 0.01% 22,664,031
2008-12-12 2008-12-10 244.732 102,446 +1,124 0.01% 25,071,858
2008-12-09 2008-12-05 225.154 101,322 +449 0.01% 22,813,036
2008-11-18 2008-11-14 203.341 100,873 +1,210 0.01% 20,511,611
2008-11-13 2008-11-11 220.680 99,663 +227 0.01% 21,993,640
2008-10-31 2008-10-29 200.076 99,436 -444 0.01% 19,894,735
2008-10-16 2008-10-14 265.041 99,880 -4,441 0.01% 26,472,325
2008-10-15 2008-10-13 267.969 104,321 +5,329 0.01% 27,954,761
2008-09-23 2008-09-19 344.756 98,992 -888 0.01% 34,128,121
2008-09-22 2008-09-18 327.642 99,880 -444 0.01% 32,724,922
2008-09-01 2008-08-28 335.974 100,324 -444 0.01% 33,706,274
2008-08-20 2008-08-18 337.550 100,768 +444 0.01% 34,014,286
2008-08-18 2008-08-14 360.153 100,324 +713 0.01% 36,131,960
2008-08-12 2008-08-08 365.142 99,611 -720 0.01% 36,372,182
2008-07-18 2008-07-16 324.772 100,331 -4,410 0.01% 32,584,746
2008-07-04 2008-07-02 366.503 104,741 -2,204 0.01% 38,387,891
2008-07-03 2008-06-30 373.080 106,945 -882 0.01% 39,899,052
2008-05-16 2008-05-14 366.329 107,827 +750 0.01% 39,500,115
2008-04-09 2008-04-07 324.991 107,077 +1,225 0.01% 34,799,065
2008-03-14 2008-03-12 335.640 105,852 +2,278 0.01% 35,528,170
2008-03-07 2008-03-05 325.370 103,574 +1,286 0.01% 33,699,884
2008-01-16 2008-01-14 380.921 102,288 +4,284 0.01% 38,963,658
2008-01-04 2008-01-02 372.052 98,004 +1,242 0.01% 36,462,547
2008-01-02 2007-12-27 377.420 96,762 -12,853 0.01% 36,519,913
2007-12-18 2007-12-14 356.880 109,615 -2,356 0.01% 39,119,415
2007-12-14 2007-12-12 373.919 111,971 +2,999 0.01% 41,868,071
2007-12-13 2007-12-11 384.889 108,972 +21,422 0.01% 41,942,128
2007-11-23 2007-11-21 327.814 87,550 +715 0.01% 28,700,092
2007-10-31 2007-10-29 369.232 86,835 -1,700 0.01% 32,062,233
2007-10-04 2007-10-02 336.286 88,535 -25,496 0.01% 29,773,044
2007-09-14 2007-09-12 304.751 114,031 +25,496 0.01% 34,751,113
2007-09-13 2007-09-11 293.220 88,535 +16,997 0.01% 25,960,261
2007-08-17 2007-08-15 277.799 71,538 +696 0.01% 19,873,215
2007-07-26 2007-07-24 270.195 70,842 -18,095 0.01% 19,141,154
2007-07-24 2007-07-20 269.007 88,937 -7,996 0.01% 23,924,658
2007-07-18 2007-07-16 256.887 96,933 +842 0.01% 24,900,851
2007-06-27 2007-06-25 249.996 96,091 +26,090 0.01% 24,022,339
2007-06-26 2007-06-22 251.897 70,001 0.01% 17,633,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top