History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 -1,542
2024-10-22 2024-10-18 104.291 1,542 +19 0.00% 160,817
2024-09-23 2024-09-19 99.223 1,523 -656 0.00% 151,117
2024-09-13 2024-09-11 94.689 2,179 -1,781 0.00% 206,327
2024-09-11 2024-09-09 98.263 3,960 -281 0.00% 389,122
2024-08-28 2024-08-26 99.223 4,241 -188 0.00% 420,806
2024-08-13 2024-08-09 98.969 4,429 +58 0.00% 438,332
2024-08-06 2024-08-02 98.104 4,371 -3,422 0.00% 428,812
2024-08-05 2024-08-01 99.833 7,793 -5,551 0.00% 778,002
2024-07-26 2024-07-24 110.049 13,344 -2,312 0.00% 1,468,496
2024-07-24 2024-07-22 109.509 15,656 -1,388 0.00% 1,714,468
2024-07-23 2024-07-19 107.617 17,044 -2,542 0.00% 1,834,222
2024-07-22 2024-07-18 110.482 19,586 -832 0.00% 2,163,893
2024-07-19 2024-07-17 109.509 20,418 -463 0.00% 2,235,948
2024-07-17 2024-07-15 109.292 20,881 -1,295 0.00% 2,282,136
2024-07-16 2024-07-12 111.238 22,176 -463 0.00% 2,466,821
2024-07-15 2024-07-11 107.995 22,639 -370 0.00% 2,444,904
2024-07-11 2024-07-09 107.076 23,009 -1,757 0.00% 2,463,720
2024-07-08 2024-07-04 109.184 24,766 -1,018 0.00% 2,704,060
2024-07-04 2024-07-02 108.860 25,784 -277 0.00% 2,806,847
2024-07-03 2024-06-28 108.536 26,061 -463 0.00% 2,828,550
2024-07-02 2024-06-27 108.860 26,524 -185 0.00% 2,887,404
2024-06-28 2024-06-26 110.373 26,709 -277 0.00% 2,947,966
2024-06-26 2024-06-24 111.671 26,986 -740 0.00% 3,013,546
2024-06-25 2024-06-21 110.914 27,726 -1,018 0.00% 3,075,202
2024-06-21 2024-06-19 116.643 28,744 -925 0.00% 3,352,800
2024-06-20 2024-06-18 115.238 29,669 -1,017 0.00% 3,419,000
2024-06-19 2024-06-17 116.103 30,686 -925 0.00% 3,562,736
2024-06-18 2024-06-14 115.887 31,611 -1,665 0.00% 3,663,296
2024-06-17 2024-06-13 115.562 33,276 -1,388 0.00% 3,845,456
2024-06-14 2024-06-12 114.590 34,664 -370 0.00% 3,972,131
2024-06-13 2024-06-11 115.346 35,034 -1,018 0.00% 4,041,040
2024-06-06 2024-06-04 118.914 36,052 -185 0.00% 4,287,075
2024-06-05 2024-06-03 117.833 36,237 -832 0.00% 4,269,901
2024-06-04 2024-05-31 117.400 37,069 -93 0.00% 4,351,908
2024-05-31 2024-05-29 119.346 37,162 -462 0.00% 4,435,139
2024-05-29 2024-05-27 122.157 37,624 -648 0.00% 4,596,026
2024-05-28 2024-05-24 119.022 38,272 -277 0.00% 4,555,201
2024-05-27 2024-05-23 121.400 38,549 -278 0.00% 4,679,850
2024-05-23 2024-05-21 122.697 38,827 -92 0.00% 4,763,967
2024-05-22 2024-05-20 122.265 38,919 -4,588 0.00% 4,758,426
2024-05-20 2024-05-16 120.751 43,507 -1,111 0.00% 5,253,532
2024-05-16 2024-05-13 119.469 44,618 -1,665 0.00% 5,330,449
2024-05-14 2024-05-10 119.250 46,283 -116,435 0.00% 5,519,246
2024-05-10 2024-05-08 116.517 162,718 -640 0.01% 18,959,475
2024-05-09 2024-05-07 115.862 163,358 -1,007 0.01% 18,926,913
2024-05-08 2024-05-06 115.096 164,365 -3,202 0.01% 18,917,826
2024-05-07 2024-05-03 114.769 167,567 -9,606 0.01% 19,231,418
2024-05-02 2024-04-29 113.457 177,173 -274 0.01% 20,101,497
2024-04-30 2024-04-26 111.817 177,447 -458 0.01% 19,841,651
2024-04-29 2024-04-25 111.052 177,905 -366 0.01% 19,756,744
2024-04-12 2024-04-10 108.975 178,271 -2,287 0.01% 19,427,162
2024-04-11 2024-04-09 102.800 180,558 -732 0.01% 18,561,328
2024-04-09 2024-04-05 98.592 181,290 -457 0.01% 17,873,677
2024-03-06 2024-03-04 103.255 181,747 +5,489 0.01% 18,766,283
2024-03-05 2024-03-01 100.763 176,258 +6,188 0.01% 17,760,252
2024-02-29 2024-02-27 101.669 170,070 +353 0.01% 17,290,856
2024-02-27 2024-02-23 102.632 169,717 +441 0.01% 17,418,385
2024-02-05 2024-02-01 92.267 169,276 -794 0.01% 15,618,554
2024-01-26 2024-01-24 94.532 170,070 -971 0.01% 16,077,125
2024-01-25 2024-01-23 91.021 171,041 +353 0.01% 15,568,273
2024-01-23 2024-01-19 93.456 170,688 +441 0.01% 15,951,858
2024-01-18 2024-01-16 94.306 170,247 +706 0.01% 16,055,286
2023-12-20 2023-12-18 100.026 169,541 +109,131 0.01% 16,958,592
2023-12-06 2023-12-04 97.081 60,410 -883 0.00% 5,864,676
2023-12-05 2023-12-01 97.081 61,293 +265 0.00% 5,950,398
2023-12-01 2023-11-29 99.120 61,028 +882 0.00% 6,049,111
2023-11-29 2023-11-27 100.933 60,146 -882 0.00% 6,070,700
2023-11-27 2023-11-23 103.368 61,028 -883 0.00% 6,308,358
2023-11-10 2023-11-08 100.763 61,911 +88 0.00% 6,238,327
2023-11-01 2023-10-30 101.669 61,823 +618 0.00% 6,285,486
2023-10-18 2023-10-16 110.166 61,205 +693 0.00% 6,742,693
2023-10-17 2023-10-13 110.853 60,512 +873 0.00% 6,707,948
2023-10-16 2023-10-12 113.030 59,639 +872 0.00% 6,741,005
2023-10-13 2023-10-11 110.509 58,767 +262 0.00% 6,494,309
2023-10-03 2023-09-28 108.275 58,505 -873 0.00% 6,334,641
2023-09-15 2023-09-13 110.796 59,378 +175 0.00% 6,578,839
2023-09-12 2023-09-07 111.197 59,203 +87 0.00% 6,583,191
2023-09-07 2023-09-05 113.317 59,116 -1,309 0.00% 6,698,824
2023-09-06 2023-09-04 115.952 60,425 -873 0.00% 7,006,391
2023-08-30 2023-08-28 111.770 61,298 +175 0.00% 6,851,265
2023-08-25 2023-08-23 112.858 61,123 +174 0.00% 6,898,237
2023-08-24 2023-08-22 113.087 60,949 +1,048 0.00% 6,892,566
2023-08-23 2023-08-21 113.030 59,901 +611 0.00% 6,770,619
2023-08-22 2023-08-18 116.868 59,290 +87 0.00% 6,929,132
2023-08-14 2023-08-10 123.065 59,203 +784 0.00% 7,285,828
2023-08-09 2023-08-07 125.033 58,419 +259 0.00% 7,304,321
2023-08-04 2023-08-02 128.391 58,160 +432 0.00% 7,467,202
2023-07-26 2023-07-24 131.169 57,728 -432 0.00% 7,572,136
2023-07-25 2023-07-21 133.253 58,160 -864 0.00% 7,750,000
2023-06-16 2023-06-14 130.590 59,024 -259 0.00% 7,707,964
2023-06-07 2023-06-05 127.117 59,283 -173 0.00% 7,535,889
2023-06-05 2023-06-01 121.097 59,456 +173 0.00% 7,199,948
2023-05-30 2023-05-25 126.307 59,283 +86 0.00% 7,487,846
2023-05-19 2023-05-17 128.622 59,197 +432 0.00% 7,614,050
2023-05-15 2023-05-11 133.155 58,765 +570 0.00% 7,824,881
2023-05-02 2023-04-27 134.792 58,195 -171 0.00% 7,844,229
2023-04-18 2023-04-14 132.688 58,366 +171 0.00% 7,744,458
2023-04-14 2023-04-12 132.571 58,195 +428 0.00% 7,714,965
2023-04-12 2023-04-06 131.285 57,767 -856 0.00% 7,583,939
2023-04-04 2023-03-31 130.584 58,623 +856 0.00% 7,655,199
2023-03-29 2023-03-27 129.882 57,767 +855 0.00% 7,502,900
2023-03-24 2023-03-22 134.441 56,912 -427 0.00% 7,651,330
2023-03-23 2023-03-21 132.220 57,339 +513 0.00% 7,581,375
2023-03-10 2023-03-08 145.080 56,826 -1,711 0.00% 8,244,306
2023-03-07 2023-03-03 153.066 58,537 +428 0.00% 8,960,040
2023-03-06 2023-03-02 152.948 58,109 +986 0.00% 8,887,627
2023-03-03 2023-03-01 153.185 57,123 +421 0.00% 8,750,387
2023-02-24 2023-02-22 156.272 56,702 -927 0.00% 8,860,961
2023-02-23 2023-02-21 152.235 57,629 -168 0.00% 8,773,152
2023-02-22 2023-02-20 147.366 57,797 -169 0.00% 8,517,333
2023-02-20 2023-02-16 146.891 57,966 +927 0.00% 8,514,705
2023-02-17 2023-02-15 147.248 57,039 +842 0.00% 8,398,856
2023-02-03 2023-02-01 153.185 56,197 +421 0.00% 8,608,538
2023-02-02 2023-01-31 154.847 55,776 +505 0.00% 8,636,773
2023-02-01 2023-01-30 158.291 55,271 -505 0.00% 8,748,912
2023-01-30 2023-01-26 153.897 55,776 +84 0.00% 8,583,787
2023-01-27 2023-01-20 152.235 55,692 -674 0.00% 8,478,273
2023-01-19 2023-01-17 151.166 56,366 +422 0.00% 8,520,639
2023-01-17 2023-01-13 153.185 55,944 -104,106 0.00% 8,569,782
2023-01-13 2023-01-11 151.523 160,050 +590 0.01% 24,251,182
2023-01-05 2023-01-03 154.254 159,460 +104,105 0.01% 24,597,301
2023-01-04 2022-12-30 154.135 55,355 -505 0.00% 8,532,142
2022-12-28 2022-12-22 153.423 55,860 -169 0.00% 8,570,181
2022-12-21 2022-12-19 150.810 56,029 -1,094 0.00% 8,449,736
2022-12-07 2022-12-05 147.841 57,123 -422 0.00% 8,445,141
2022-11-21 2022-11-17 146.179 57,545 -252 0.00% 8,411,863
2022-11-10 2022-11-08 137.035 57,797 +842 0.00% 7,920,228
2022-10-19 2022-10-17 141.190 56,955 +335 0.00% 8,041,479
2022-10-05 2022-09-30 142.385 56,620 -84 0.00% 8,061,813
2022-10-03 2022-09-29 140.115 56,704 -251 0.00% 7,945,081
2022-09-30 2022-09-28 141.190 56,955 +251 0.00% 8,041,479
2022-09-27 2022-09-23 149.193 56,704 -586 0.00% 8,459,852
2022-09-23 2022-09-21 147.999 57,290 -167 0.00% 8,478,846
2022-09-22 2022-09-20 147.521 57,457 -335 0.00% 8,476,109
2022-09-09 2022-09-07 144.057 57,792 +418 0.00% 8,325,334
2022-09-01 2022-08-30 146.924 57,374 +419 0.00% 8,429,598
2022-08-29 2022-08-25 147.521 56,955 -3,906 0.00% 8,402,053
2022-08-24 2022-08-22 149.432 60,861 +1,256 0.00% 9,094,587
2022-08-12 2022-08-10 152.293 59,605 +325 0.00% 9,077,425
2022-08-04 2022-08-02 149.891 59,280 +167 0.00% 8,885,534
2022-08-02 2022-07-29 151.933 59,113 +83 0.00% 8,981,198
2022-07-21 2022-07-19 153.254 59,030 +166 0.00% 9,046,575
2022-07-20 2022-07-18 154.095 58,864 +250 0.00% 9,070,624
2022-07-08 2022-07-06 160.340 58,614 +666 0.00% 9,398,171
2022-07-06 2022-07-04 161.781 57,948 +84 0.00% 9,374,903
2022-06-23 2022-06-21 167.787 57,864 -167 0.00% 9,708,801
2022-05-24 2022-05-20 165.505 58,031 -416 0.00% 9,604,395
2022-05-23 2022-05-19 163.583 58,447 +416 0.00% 9,560,928
2022-05-12 2022-05-10 168.752 58,031 -999 0.00% 9,792,825
2022-05-11 2022-05-06 169.114 59,030 +296 0.00% 9,982,785
2022-05-03 2022-04-28 169.597 58,734 +248 0.00% 9,961,086
2022-04-29 2022-04-27 169.114 58,486 +331 0.00% 9,890,787
2022-04-20 2022-04-14 182.392 58,155 +4,362 0.00% 10,606,994
2022-03-30 2022-03-28 184.082 53,793 -248 0.00% 9,902,307
2022-03-28 2022-03-24 180.823 54,041 -332 0.00% 9,771,831
2022-03-25 2022-03-23 179.374 54,373 -83 0.00% 9,753,105
2022-03-18 2022-03-16 172.373 54,456 -828 0.00% 9,386,739
2022-03-09 2022-03-07 162.958 55,284 +248 0.00% 9,008,946
2022-03-07 2022-03-03 172.280 55,036 +704 0.00% 9,481,619
2022-03-04 2022-03-02 171.791 54,332 +981 0.00% 9,333,761
2022-03-02 2022-02-28 176.315 53,351 +736 0.00% 9,406,595
2022-02-28 2022-02-24 184.141 52,615 -491 0.00% 9,688,559
2022-02-25 2022-02-23 185.241 53,106 +164 0.00% 9,837,412
2022-02-24 2022-02-22 182.184 52,942 +163 0.00% 9,645,200
2022-02-22 2022-02-18 202.970 52,779 +164 0.00% 10,712,575
2022-02-17 2022-02-15 201.748 52,615 +164 0.00% 10,614,955
2022-02-15 2022-02-11 205.416 52,451 -164 0.00% 10,774,266
2022-02-08 2022-02-04 194.656 52,615 -164 0.00% 10,241,823
2022-02-04 2022-01-27 192.333 52,779 -245 0.00% 10,151,133
2022-01-28 2022-01-26 191.966 53,024 -245 0.00% 10,178,805
2022-01-26 2022-01-24 190.988 53,269 -818 0.00% 10,173,730
2022-01-17 2022-01-13 189.887 54,087 -245 0.00% 10,270,439
2022-01-12 2022-01-10 189.031 54,332 -409 0.00% 10,270,458
2022-01-11 2022-01-07 185.363 54,741 -246 0.00% 10,146,975
2021-12-23 2021-12-21 173.503 54,987 -163 0.00% 9,540,411
2021-12-17 2021-12-15 177.783 55,150 -327 0.00% 9,804,706
2021-12-08 2021-12-06 176.438 55,477 -655 0.00% 9,788,225
2021-12-01 2021-11-29 172.280 56,132 +655 0.00% 9,670,438
2021-11-23 2021-11-19 175.093 55,477 +1,962 0.00% 9,713,609
2021-11-22 2021-11-18 176.193 53,515 -654 0.00% 9,428,968
2021-11-18 2021-11-16 178.149 54,169 +409 0.00% 9,650,171
2021-11-11 2021-11-09 178.149 53,760 +654 0.00% 9,577,308
2021-11-10 2021-11-08 181.451 53,106 -1,554 0.00% 9,636,119
2021-11-02 2021-10-29 180.962 54,660 -654 0.00% 9,891,359
2021-10-22 2021-10-20 177.049 55,314 +491 0.00% 9,793,282
2021-10-19 2021-10-15 182.683 54,823 -81 0.00% 10,015,253
2021-09-01 2021-08-30 174.060 54,904 +406 0.00% 9,556,616
2021-08-16 2021-08-12 184.664 54,498 +163 0.00% 10,063,844
2021-08-13 2021-08-11 183.423 54,335 +401 0.00% 9,966,313
2021-08-03 2021-07-30 185.037 53,934 +484 0.00% 9,979,774
2021-08-02 2021-07-29 186.154 53,450 +564 0.00% 9,949,915
2021-07-26 2021-07-22 188.015 52,886 -564 0.00% 9,943,374
2021-07-13 2021-07-09 189.256 53,450 +564 0.00% 10,115,747
2021-07-07 2021-07-05 194.717 52,886 -322 0.00% 10,297,791
2021-07-02 2021-06-29 192.359 53,208 -565 0.00% 10,235,028
2021-06-30 2021-06-28 192.979 53,773 -322 0.00% 10,377,078
2021-06-25 2021-06-23 190.994 54,095 +161 0.00% 10,331,804
2021-06-24 2021-06-22 188.388 53,934 -21,998 0.00% 10,160,494
2021-06-23 2021-06-21 187.643 75,932 -454,463 0.00% 14,248,103
2021-06-08 2021-06-04 197.695 530,395 +323 0.03% 104,856,563
2021-06-02 2021-05-31 200.053 530,072 +805 0.03% 106,042,589
2021-06-01 2021-05-28 205.017 529,267 -403 0.03% 108,508,879
2021-05-27 2021-05-25 201.542 529,670 +156,645 0.03% 106,750,968
2021-05-26 2021-05-24 199.681 373,025 +88,234 0.02% 74,485,957
2021-05-25 2021-05-21 198.440 284,791 +231,905 0.02% 56,513,882
2021-05-13 2021-05-11 196.827 52,886 +483 0.00% 10,409,367
2021-05-11 2021-05-07 202.793 52,403 -403 0.00% 10,626,948
2021-05-10 2021-05-06 200.294 52,806 +38 0.00% 10,576,712
2021-05-07 2021-05-05 196.545 52,768 -2,321 0.00% 10,371,301
2021-04-30 2021-04-28 189.923 55,089 -960 0.00% 10,462,666
2021-04-29 2021-04-27 188.923 56,049 -320 0.00% 10,588,966
2021-04-22 2021-04-20 190.923 56,369 -801 0.00% 10,762,114
2021-04-08 2021-04-01 188.299 57,170 -1,600 0.00% 10,765,033
2021-03-25 2021-03-23 186.674 58,770 -320 0.00% 10,970,848
2021-03-08 2021-03-04 193.487 59,090 +1,402 0.00% 11,433,159
2021-02-18 2021-02-16 193.360 57,688 -1,257 0.00% 11,154,547
2021-02-08 2021-02-04 178.085 58,945 -864 0.00% 10,497,197
2021-02-05 2021-02-03 177.957 59,809 +864 0.00% 10,643,449
2021-02-04 2021-02-02 178.848 58,945 -78 0.00% 10,542,217
2021-01-25 2021-01-21 186.486 59,023 -1,571 0.00% 11,006,965
2021-01-11 2021-01-07 184.322 60,594 -315 0.00% 11,168,809
2021-01-08 2021-01-06 176.048 60,909 -864 0.00% 10,722,901
2020-12-15 2020-12-11 175.157 61,773 -1,257 0.00% 10,819,963
2020-12-09 2020-12-07 174.520 63,030 +236 0.00% 11,000,019
2020-11-30 2020-11-26 174.266 62,794 -78 0.00% 10,942,845
2020-11-27 2020-11-25 174.393 62,872 -79 0.00% 10,964,441
2020-11-13 2020-11-11 171.847 62,951 -786 0.00% 10,817,952
2020-11-11 2020-11-09 160.900 63,737 -78 0.00% 10,255,276
2020-11-09 2020-11-05 158.736 63,815 +393 0.00% 10,129,731
2020-11-06 2020-11-04 157.590 63,422 +1,178 0.00% 9,994,688
2020-11-03 2020-10-30 151.735 62,244 -393 0.00% 9,444,575
2020-10-29 2020-10-27 157.590 62,637 -628 0.00% 9,870,980
2020-10-23 2020-10-21 146.134 63,265 -7,856 0.00% 9,245,152
2020-10-22 2020-10-20 145.115 71,121 +6,285 0.00% 10,320,753
2020-10-21 2020-10-19 145.115 64,836 +1,571 0.00% 9,408,702
2020-10-16 2020-10-14 149.323 63,265 +78 0.00% 9,446,929
2020-10-15 2020-10-12 150.733 63,187 +434 0.00% 9,524,371
2020-10-06 2020-09-30 146.247 62,753 +390 0.00% 9,177,436
2020-09-28 2020-09-24 142.402 62,363 -156 0.00% 8,880,600
2020-09-24 2020-09-22 148.298 62,519 -78 0.00% 9,271,428
2020-09-23 2020-09-21 150.220 62,597 +78 0.00% 9,403,345
2020-09-08 2020-09-04 152.656 62,519 +390 0.00% 9,543,881
2020-08-27 2020-08-25 157.142 62,129 +156 0.00% 9,763,062
2020-08-21 2020-08-19 157.398 61,973 +1,561 0.00% 9,754,435
2020-08-18 2020-08-14 160.090 60,412 -312 0.00% 9,671,345
2020-08-14 2020-08-12 162.801 60,724 +312 0.00% 9,885,898
2020-08-10 2020-08-06 154.028 60,412 -3,489 0.00% 9,305,162
2020-08-07 2020-08-05 153.512 63,901 +388 0.00% 9,809,593
2020-08-05 2020-08-03 152.738 63,513 +543 0.00% 9,700,871
2020-08-03 2020-07-30 159.833 62,970 +232 0.00% 10,064,713
2020-07-30 2020-07-28 159.317 62,738 -310 0.00% 9,995,258
2020-07-28 2020-07-24 160.349 63,048 +155 0.00% 10,109,713
2020-07-08 2020-07-06 175.572 62,893 -775 0.00% 11,042,231
2020-06-23 2020-06-19 174.540 63,668 -155 0.00% 11,112,592
2020-06-19 2020-06-17 171.960 63,823 -388 0.00% 10,974,980
2020-06-16 2020-06-12 167.058 64,211 +776 0.00% 10,726,933
2020-06-15 2020-06-11 169.896 63,435 +387 0.00% 10,777,328
2020-06-10 2020-06-08 179.829 63,048 -77 0.00% 11,337,844
2020-06-09 2020-06-05 173.895 63,125 -233 0.00% 10,977,101
2020-06-05 2020-06-03 160.607 63,358 +775 0.00% 10,175,768
2020-06-02 2020-05-29 152.093 62,583 +155 0.00% 9,518,457
2020-05-28 2020-05-26 159.446 62,428 -465 0.00% 9,953,923
2020-05-27 2020-05-25 153.899 62,893 +698 0.00% 9,679,193
2020-05-13 2020-05-11 178.826 62,195 +504 0.00% 11,122,098
2020-05-12 2020-05-08 175.835 61,691 +230 0.00% 10,847,435
2020-04-28 2020-04-24 172.193 61,461 +154 0.00% 10,583,179
2020-04-21 2020-04-17 178.176 61,307 -384 0.00% 10,923,434
2020-04-14 2020-04-08 178.176 61,691 +615 0.00% 10,991,854
2020-04-09 2020-04-07 178.696 61,076 +154 0.00% 10,914,048
2020-04-08 2020-04-06 180.517 60,922 -692 0.00% 10,997,454
2020-04-07 2020-04-03 174.534 61,614 -231 0.00% 10,753,763
2020-04-03 2020-04-01 165.561 61,845 +4,229 0.00% 10,239,095
2020-03-27 2020-03-25 174.925 57,616 +154 0.00% 10,078,455
2020-03-25 2020-03-23 162.699 57,462 +461 0.00% 9,349,031
2020-03-19 2020-03-17 173.364 57,001 -1,845 0.00% 9,881,916
2020-03-17 2020-03-13 181.297 58,846 +461 0.00% 10,668,621
2020-03-16 2020-03-12 181.948 58,385 -154 0.00% 10,623,009
2020-03-11 2020-03-09 183.508 58,539 +154 0.00% 10,742,389
2020-03-10 2020-03-06 191.312 58,385 +692 0.00% 11,169,726
2020-03-06 2020-03-04 194.043 57,693 +1,153 0.00% 11,194,907
2020-03-05 2020-03-03 202.106 56,540 +539 0.00% 11,427,083
2020-03-03 2020-02-28 216.694 56,001 +1,383 0.00% 12,135,074
2020-03-02 2020-02-27 217.894 54,618 +525 0.00% 11,900,936
2020-02-26 2020-02-24 215.360 54,093 +600 0.00% 11,649,489
2020-02-25 2020-02-21 217.627 53,493 +150 0.00% 11,641,539
2020-02-10 2020-02-06 214.694 53,343 +75 0.00% 11,452,402
2020-02-06 2020-02-04 210.160 53,268 +150 0.00% 11,194,788
2020-02-05 2020-02-03 209.626 53,118 +300 0.00% 11,134,931
2020-02-04 2020-01-31 210.960 52,818 +150 0.00% 11,142,476
2020-01-31 2020-01-29 214.694 52,668 -525 0.00% 11,307,484
2020-01-30 2020-01-24 220.694 53,193 -150 0.00% 11,739,396
2020-01-21 2020-01-17 231.362 53,343 -1,950 0.00% 12,341,564
2020-01-17 2020-01-15 224.562 55,293 -150 0.00% 12,416,681
2020-01-13 2020-01-09 217.361 55,443 -375 0.00% 12,051,125
2020-01-03 2019-12-31 214.694 55,818 +375 0.00% 11,983,769
2019-12-30 2019-12-24 216.294 55,443 +75 0.00% 11,991,979
2019-12-23 2019-12-19 214.427 55,368 +150 0.00% 11,872,390
2019-12-19 2019-12-17 217.761 55,218 -2,999 0.00% 12,024,309
2019-12-10 2019-12-06 212.693 58,217 -750 0.00% 12,382,370
2019-12-09 2019-12-05 210.826 58,967 +150 0.00% 12,431,805
2019-12-06 2019-12-04 208.826 58,817 +150 0.00% 12,282,532
2019-12-03 2019-11-29 212.827 58,667 +1,649 0.00% 12,485,905
2019-11-29 2019-11-27 215.760 57,018 +75 0.00% 12,302,228
2019-11-18 2019-11-14 213.093 56,943 +750 0.00% 12,134,179
2019-11-13 2019-11-11 220.294 56,193 -10,198 0.00% 12,378,999
2019-11-12 2019-11-08 226.695 66,391 +150 0.00% 15,050,517
2019-11-08 2019-11-06 223.761 66,241 -450 0.00% 14,822,181
2019-11-06 2019-11-04 223.761 66,691 -150 0.00% 14,922,874
2019-11-05 2019-11-01 220.161 66,841 +1,499 0.00% 14,715,780
2019-10-31 2019-10-29 218.961 65,342 +750 0.00% 14,307,338
2019-10-25 2019-10-23 220.694 64,592 -75 0.00% 14,255,091
2019-10-15 2019-10-11 219.901 64,667 +551 0.00% 14,220,348
2019-10-14 2019-10-10 212.504 64,116 +744 0.00% 13,624,898
2019-10-11 2019-10-09 214.925 63,372 +372 0.00% 13,620,214
2019-10-10 2019-10-08 222.188 63,000 -744 0.00% 13,997,818
2019-10-08 2019-10-03 225.819 63,744 +2,974 0.00% 14,394,605
2019-09-17 2019-09-13 240.748 60,770 -9,517 0.00% 14,630,259
2019-09-12 2019-09-10 230.257 70,287 -223 0.00% 16,184,099
2019-09-11 2019-09-09 228.643 70,510 +2,974 0.00% 16,121,646
2019-09-06 2019-09-04 230.930 67,536 -446 0.00% 15,596,077
2019-09-04 2019-09-02 216.270 67,982 +149 0.00% 14,702,451
2019-09-03 2019-08-30 220.036 67,833 +372 0.00% 14,925,678
2019-08-30 2019-08-28 222.726 67,461 -149 0.00% 15,025,290
2019-08-28 2019-08-26 222.995 67,610 +595 0.00% 15,076,663
2019-08-26 2019-08-22 227.029 67,015 +892 0.00% 15,214,379
2019-08-21 2019-08-19 234.292 66,123 -223 0.00% 15,492,106
2019-08-19 2019-08-15 229.735 66,346 -75 0.00% 15,242,002
2019-08-16 2019-08-14 224.175 66,421 +697 0.00% 14,889,912
2019-08-15 2019-08-13 225.260 65,724 +147 0.00% 14,804,969
2019-08-09 2019-08-07 234.617 65,577 +222 0.00% 15,385,497
2019-08-08 2019-08-06 235.024 65,355 -7,153 0.00% 15,360,002
2019-08-07 2019-08-05 237.194 72,508 +295 0.01% 17,198,462
2019-08-06 2019-08-02 246.145 72,213 +74 0.01% 17,774,848
2019-08-05 2019-08-01 250.620 72,139 +221 0.01% 18,079,481
2019-07-31 2019-07-29 260.249 71,918 +369 0.01% 18,716,578
2019-07-10 2019-07-08 262.554 71,549 +442 0.01% 18,785,502
2019-07-02 2019-06-27 267.437 71,107 -147 0.01% 19,016,612
2019-06-27 2019-06-25 261.741 71,254 +516 0.01% 18,650,069
2019-06-26 2019-06-24 264.995 70,738 +295 0.01% 18,745,249
2019-06-21 2019-06-19 271.098 70,443 -369 0.00% 19,096,972
2019-06-20 2019-06-18 264.317 70,812 -63,414 0.01% 18,716,842
2019-06-17 2019-06-13 265.809 134,226 +295 0.01% 35,678,501
2019-06-13 2019-06-11 273.132 133,931 -5,014 0.01% 36,580,906
2019-05-24 2019-05-22 273.675 138,945 -74 0.01% 38,025,765
2019-05-17 2019-05-15 279.103 139,019 +948 0.01% 38,800,668
2019-05-10 2019-05-08 282.107 138,071 -147 0.01% 38,950,850
2019-05-08 2019-05-06 281.288 138,218 +74 0.01% 38,879,079
2019-05-02 2019-04-29 280.196 138,144 +439 0.01% 38,707,358
2019-04-30 2019-04-26 281.015 137,705 -147 0.01% 38,697,172
2019-04-17 2019-04-15 273.915 137,852 -219 0.01% 37,759,666
2019-04-04 2019-04-02 268.453 138,071 -733 0.01% 37,065,523
2019-04-01 2019-03-28 261.762 138,804 -219 0.01% 36,333,584
2019-03-04 2019-02-28 270.583 139,023 +2,568 0.01% 37,617,270
2019-03-01 2019-02-27 271.000 136,455 +718 0.01% 36,979,363
2019-02-28 2019-02-26 267.662 135,737 -143 0.01% 36,331,584
2019-02-26 2019-02-22 265.992 135,880 -360 0.01% 36,143,020
2019-02-25 2019-02-21 264.045 136,240 -4,960 0.01% 35,973,431
2019-02-22 2019-02-20 262.097 141,200 -287 0.01% 37,008,085
2019-02-21 2019-02-19 259.036 141,487 -216 0.01% 36,650,275
2019-02-15 2019-02-13 257.506 141,703 -359 0.01% 36,489,380
2019-01-29 2019-01-25 249.855 142,062 -216 0.01% 35,494,844
2019-01-24 2019-01-22 245.681 142,278 -359 0.01% 34,955,013
2019-01-22 2019-01-18 242.481 142,637 +359 0.01% 34,586,817
2019-01-18 2019-01-16 244.151 142,278 -719 0.01% 34,737,286
2019-01-17 2019-01-15 243.455 142,997 -1,437 0.01% 34,813,364
2019-01-15 2019-01-11 243.455 144,434 -288 0.01% 35,163,209
2019-01-11 2019-01-09 242.899 144,722 +1,007 0.01% 35,152,791
2019-01-08 2019-01-04 233.439 143,715 +143 0.01% 33,548,652
2019-01-04 2019-01-02 240.673 143,572 +288 0.01% 34,553,884
2019-01-03 2018-12-31 244.568 143,284 +215 0.01% 35,042,702
2019-01-02 2018-12-27 242.203 143,069 +719 0.01% 34,651,763
2018-12-28 2018-12-24 242.899 142,350 +72 0.01% 34,576,635
2018-12-27 2018-12-20 242.342 142,278 +1,222 0.01% 34,479,973
2018-12-21 2018-12-19 244.846 141,056 +72 0.01% 34,537,051
2018-12-19 2018-12-17 247.350 140,984 +719 0.01% 34,872,461
2018-12-12 2018-12-10 246.238 140,265 -431 0.01% 34,538,510
2018-12-10 2018-12-06 250.550 140,696 +215 0.01% 35,251,409
2018-12-06 2018-12-04 260.428 140,481 -359 0.01% 36,585,117
2018-12-03 2018-11-29 250.550 140,840 -575 0.01% 35,287,488
2018-11-30 2018-11-28 252.915 141,415 -719 0.01% 35,766,000
2018-11-28 2018-11-26 251.107 142,134 -216 0.01% 35,690,793
2018-11-22 2018-11-20 245.125 142,350 +719 0.01% 34,893,489
2018-11-15 2018-11-13 249.715 141,631 +216 0.01% 35,367,454
2018-11-13 2018-11-09 247.490 141,415 +1,078 0.01% 34,998,743
2018-11-09 2018-11-07 254.724 140,337 +144 0.01% 35,747,160
2018-11-05 2018-11-01 257.645 140,193 -360 0.01% 36,120,049
2018-11-02 2018-10-31 255.419 140,553 +360 0.01% 35,899,948
2018-10-30 2018-10-26 263.766 140,193 +575 0.01% 36,978,193
2018-10-24 2018-10-22 282.965 139,618 +144 0.01% 39,506,939
2018-10-22 2018-10-18 281.017 139,474 +431 0.01% 39,194,546
2018-10-15 2018-10-11 286.454 139,043 +883 0.01% 39,829,424
2018-10-11 2018-10-09 294.294 138,160 -714 0.01% 40,659,713
2018-10-03 2018-09-28 297.655 138,874 +214 0.01% 41,336,478
2018-09-17 2018-09-13 290.654 138,660 +2,857 0.01% 40,302,113
2018-08-30 2018-08-28 293.734 135,803 -142 0.01% 39,890,007
2018-08-27 2018-08-23 288.134 135,945 +285 0.01% 39,170,388
2018-08-24 2018-08-22 291.494 135,660 +10,571 0.01% 39,544,110
2018-08-23 2018-08-21 291.214 125,089 -15,285 0.01% 36,427,698
2018-08-21 2018-08-17 290.094 140,374 +13,499 0.01% 40,721,681
2018-08-17 2018-08-15 293.056 126,875 +13,006 0.01% 37,181,539
2018-08-10 2018-08-08 304.328 113,869 +568 0.01% 34,653,510
2018-08-02 2018-07-31 300.946 113,301 +15,402 0.01% 34,097,534
2018-07-25 2018-07-23 283.194 97,899 -213 0.01% 27,724,409
2018-07-24 2018-07-20 279.531 98,112 +213 0.01% 27,425,324
2018-07-17 2018-07-13 283.194 97,899 -213 0.01% 27,724,409
2018-07-12 2018-07-10 280.658 98,112 -284 0.01% 27,535,910
2018-06-26 2018-06-22 274.318 98,396 -142 0.01% 26,991,770
2018-06-21 2018-06-19 274.740 98,538 +142 0.01% 27,072,373
2018-06-20 2018-06-15 279.390 98,396 -6,530 0.01% 27,490,848
2018-06-11 2018-06-07 284.039 104,926 -213 0.01% 29,803,112
2018-06-04 2018-05-31 276.572 105,139 +213 0.01% 29,078,508
2018-06-01 2018-05-30 273.191 104,926 -10,717 0.01% 28,664,799
2018-05-17 2018-05-15 284.782 115,643 +759 0.01% 32,933,043
2018-05-07 2018-05-03 284.782 114,884 +17,345 0.01% 32,716,894
2018-05-03 2018-04-30 283.080 97,539 -705 0.01% 27,611,350
2018-04-24 2018-04-20 275.563 98,244 -352 0.01% 27,072,455
2018-04-23 2018-04-19 275.280 98,596 -212 0.01% 27,141,487
2018-04-20 2018-04-18 274.003 98,808 -141 0.01% 27,073,727
2018-04-19 2018-04-17 272.727 98,949 -211 0.01% 26,986,061
2018-04-18 2018-04-16 268.330 99,160 -706 0.01% 26,607,646
2018-04-17 2018-04-13 269.181 99,866 -352 0.01% 26,882,068
2018-04-16 2018-04-12 267.905 100,218 -141 0.01% 26,848,900
2018-04-13 2018-04-11 267.621 100,359 -1,128 0.01% 26,858,208
2018-04-12 2018-04-10 264.643 101,487 -564 0.01% 26,857,826
2018-04-11 2018-04-09 263.792 102,051 -141 0.01% 26,920,245
2018-04-06 2018-04-03 256.701 102,192 +282 0.01% 26,232,778
2018-04-04 2018-03-29 257.552 101,910 +141 0.01% 26,247,108
2018-03-27 2018-03-23 261.807 101,769 +141 0.01% 26,643,791
2018-03-20 2018-03-16 265.210 101,628 +211 0.01% 26,952,794
2018-03-15 2018-03-13 271.167 101,417 -211 0.01% 27,500,935
2018-03-09 2018-03-07 260.814 101,628 +1,410 0.01% 26,505,983
2018-03-07 2018-03-05 262.374 100,218 +352 0.01% 26,294,582
2018-03-06 2018-03-02 280.882 99,866 +847 0.01% 28,050,560
2018-03-05 2018-03-01 283.188 99,019 +1,575 0.01% 28,040,977
2018-03-02 2018-02-28 280.306 97,444 +208 0.01% 27,314,091
2018-02-28 2018-02-26 282.035 97,236 -347 0.01% 27,423,947
2018-02-26 2018-02-22 280.882 97,583 -417 0.01% 27,409,307
2018-02-23 2018-02-21 277.423 98,000 +139 0.01% 27,187,474
2018-02-22 2018-02-20 272.667 97,861 +208 0.01% 26,683,502
2018-02-21 2018-02-15 277.135 97,653 -1,526 0.01% 27,063,061
2018-02-14 2018-02-12 254.221 99,179 -26 0.01% 25,213,338
2018-02-13 2018-02-09 255.085 99,205 +208 0.01% 25,305,730
2018-02-09 2018-02-07 252.203 98,997 +139 0.01% 24,967,331
2018-02-08 2018-02-06 255.229 98,858 +1,388 0.01% 25,231,462
2018-02-05 2018-02-01 267.191 97,470 +208 0.01% 26,043,104
2018-02-02 2018-01-31 268.344 97,262 +416 0.01% 26,099,664
2018-01-31 2018-01-29 269.785 96,846 -416 0.01% 26,127,603
2018-01-30 2018-01-26 268.056 97,262 +416 0.01% 26,071,630
2018-01-09 2018-01-05 279.585 96,846 -347 0.01% 27,076,683
2018-01-04 2018-01-02 280.306 97,193 -347 0.01% 27,243,734
2017-12-19 2017-12-15 267.623 97,540 -138 0.01% 26,103,978
2017-12-15 2017-12-13 274.397 97,678 -278 0.01% 26,802,527
2017-12-14 2017-12-12 267.623 97,956 -277 0.01% 26,215,309
2017-12-04 2017-11-30 278.144 98,233 -139 0.01% 27,322,898
2017-12-01 2017-11-29 273.676 98,372 -1,388 0.01% 26,922,074
2017-11-30 2017-11-28 267.479 99,760 -139 0.01% 26,683,725
2017-11-17 2017-11-15 269.641 99,899 +1,275 0.01% 26,936,860
2017-11-09 2017-11-07 268.056 98,624 -694 0.01% 26,436,722
2017-11-07 2017-11-03 265.173 99,318 +694 0.01% 26,336,486
2017-11-06 2017-11-02 265.606 98,624 +277 0.01% 26,195,096
2017-10-23 2017-10-19 273.820 98,347 +209 0.01% 26,929,405
2017-10-17 2017-10-13 276.990 98,138 +612 0.01% 27,183,239
2017-10-12 2017-10-10 276.555 97,526 +207 0.01% 26,971,292
2017-10-04 2017-09-29 276.120 97,319 -207 0.01% 26,871,705
2017-10-03 2017-09-28 274.235 97,526 -483 0.01% 26,744,999
2017-09-25 2017-09-21 266.548 98,009 -275 0.01% 26,124,146
2017-09-19 2017-09-15 261.473 98,284 +689 0.01% 25,698,584
2017-09-18 2017-09-14 262.633 97,595 +276 0.01% 25,631,656
2017-09-14 2017-09-12 266.113 97,319 -690 0.01% 25,897,888
2017-09-13 2017-09-11 264.083 98,009 +21 0.01% 25,882,519
2017-09-11 2017-09-07 260.458 97,988 +690 0.01% 25,521,716
2017-08-24 2017-08-21 254.077 97,298 +138 0.01% 24,721,149
2017-08-15 2017-08-11 254.077 97,160 -276 0.01% 24,686,087
2017-08-14 2017-08-10 257.424 97,436 -207 0.01% 25,082,370
2017-08-11 2017-08-09 254.650 97,643 +664 0.01% 24,864,767
2017-07-14 2017-07-12 239.756 96,979 -410 0.01% 23,251,323
2017-07-06 2017-07-04 234.646 97,389 -137 0.01% 22,851,914
2017-07-05 2017-07-03 238.442 97,526 -137 0.01% 23,254,307
2017-07-03 2017-06-29 241.508 97,663 -1,507 0.01% 23,586,439
2017-06-28 2017-06-26 235.230 99,170 +205 0.01% 23,327,740
2017-06-23 2017-06-21 235.230 98,965 +891 0.01% 23,279,518
2017-06-22 2017-06-20 235.668 98,074 +479 0.01% 23,112,889
2017-06-20 2017-06-16 235.668 97,595 +206 0.01% 23,000,004
2017-06-16 2017-06-14 237.274 97,389 +137 0.01% 23,107,879
2017-06-14 2017-06-12 237.274 97,252 -137 0.01% 23,075,372
2017-06-12 2017-06-08 237.712 97,389 +137 0.01% 23,150,539
2017-06-09 2017-06-07 237.566 97,252 +205 0.01% 23,103,773
2017-06-06 2017-06-02 240.924 97,047 +137 0.01% 23,380,988
2017-06-02 2017-05-31 240.194 96,910 -206 0.01% 23,277,230
2017-05-24 2017-05-22 235.230 97,116 +206 0.01% 22,844,578
2017-05-17 2017-05-15 241.657 96,910 +703 0.01% 23,418,940
2017-05-09 2017-05-05 237.685 96,207 -951 0.01% 22,866,996
2017-04-27 2017-04-25 230.920 97,158 -1,836 0.01% 22,435,683
2017-04-25 2017-04-21 226.066 98,994 +884 0.01% 22,379,162
2017-04-21 2017-04-19 225.625 98,110 +1,496 0.01% 22,136,029
2017-04-20 2017-04-18 228.272 96,614 -612 0.01% 22,054,279
2017-04-19 2017-04-13 229.596 97,226 +204 0.01% 22,322,683
2017-04-06 2017-04-03 233.567 97,022 -272 0.01% 22,661,142
2017-03-30 2017-03-28 232.979 97,294 -136 0.01% 22,667,432
2017-03-28 2017-03-24 231.508 97,430 +476 0.01% 22,555,814
2017-03-23 2017-03-21 235.332 96,954 -408 0.01% 22,816,383
2017-03-21 2017-03-17 235.332 97,362 -952 0.01% 22,912,398
2017-03-20 2017-03-16 235.332 98,314 -1,360 0.01% 23,136,434
2017-03-17 2017-03-15 231.508 99,674 +204 0.01% 23,075,318
2017-03-10 2017-03-08 232.832 99,470 -340 0.01% 23,159,763
2017-03-09 2017-03-07 230.331 99,810 +272 0.01% 22,989,361
2017-03-07 2017-03-03 240.406 99,538 +952 0.01% 23,929,525
2017-03-06 2017-03-02 241.005 98,586 +3,055 0.01% 23,759,689
2017-03-02 2017-02-28 238.310 95,531 +200 0.01% 22,766,015
2017-02-28 2017-02-24 239.508 95,331 +201 0.01% 22,832,515
2017-02-27 2017-02-23 242.352 95,130 +200 0.01% 23,054,938
2017-02-20 2017-02-16 245.945 94,930 -2,338 0.01% 23,347,515
2017-02-17 2017-02-15 245.645 97,268 +2,472 0.01% 23,893,413
2017-02-08 2017-02-06 241.005 94,796 -802 0.01% 22,846,281
2017-02-06 2017-02-02 238.011 95,598 -200 0.01% 22,753,361
2017-02-01 2017-01-25 233.221 95,798 +200 0.01% 22,342,076
2017-01-09 2017-01-05 222.143 95,598 -668 0.01% 21,236,470
2016-12-13 2016-12-09 221.545 96,266 +668 0.01% 21,327,221
2016-11-29 2016-11-25 221.245 95,598 -468 0.01% 21,150,608
2016-11-17 2016-11-15 219.299 96,066 -200 0.01% 21,067,207
2016-11-15 2016-11-11 213.761 96,266 -668 0.01% 20,577,886
2016-11-14 2016-11-10 211.815 96,934 -935 0.01% 20,532,044
2016-11-11 2016-11-09 207.474 97,869 +1,068 0.01% 20,305,234
2016-11-07 2016-11-03 210.318 96,801 +669 0.01% 20,358,969
2016-10-26 2016-10-24 214.060 96,132 -401 0.01% 20,578,022
2016-10-18 2016-10-14 212.720 96,533 +750 0.01% 20,534,488
2016-10-11 2016-10-06 213.172 95,783 -398 0.01% 20,418,299
2016-09-19 2016-09-14 208.345 96,181 -662 0.01% 20,038,810
2016-09-14 2016-09-12 209.401 96,843 +662 0.01% 20,279,006
2016-09-13 2016-09-09 211.815 96,181 -265 0.01% 20,372,548
2016-08-31 2016-08-29 204.422 96,446 -994 0.01% 19,715,712
2016-08-22 2016-08-18 208.811 97,440 -265 0.01% 20,346,523
2016-08-19 2016-08-17 208.355 97,705 +783 0.01% 20,357,279
2016-08-12 2016-08-10 204.705 96,922 -395 0.01% 19,840,372
2016-08-09 2016-08-05 203.792 97,317 +460 0.01% 19,832,428
2016-08-08 2016-08-04 203.184 96,857 +198 0.01% 19,679,763
2016-08-05 2016-08-03 205.465 96,659 +197 0.01% 19,860,036
2016-07-25 2016-07-21 208.355 96,462 -658 0.01% 20,098,295
2016-07-06 2016-07-04 202.880 97,120 -789 0.01% 19,703,659
2016-06-30 2016-06-28 198.165 97,909 +658 0.01% 19,402,130
2016-06-29 2016-06-27 198.773 97,251 +657 0.01% 19,330,899
2016-06-28 2016-06-24 197.405 96,594 +263 0.01% 19,068,091
2016-06-27 2016-06-23 201.207 96,331 -657 0.01% 19,382,433
2016-06-24 2016-06-22 201.359 96,988 -658 0.01% 19,529,376
2016-06-23 2016-06-21 201.055 97,646 +526 0.01% 19,632,170
2016-06-21 2016-06-17 197.709 97,120 +1,907 0.01% 19,201,467
2016-06-20 2016-06-16 197.405 95,213 +658 0.01% 18,795,476
2016-06-16 2016-06-14 201.815 94,555 +657 0.01% 19,082,611
2016-06-15 2016-06-13 203.488 93,898 +987 0.01% 19,107,103
2016-06-02 2016-05-31 209.723 92,911 -658 0.01% 19,485,600
2016-05-30 2016-05-26 208.811 93,569 -657 0.01% 19,538,216
2016-05-27 2016-05-25 208.507 94,226 -658 0.01% 19,646,744
2016-05-17 2016-05-13 203.348 94,884 +2,498 0.01% 19,294,518
2016-05-13 2016-05-11 210.249 92,386 +652 0.01% 19,424,106
2016-05-10 2016-05-06 210.249 91,734 +652 0.01% 19,287,023
2016-05-05 2016-05-03 213.163 91,082 +261 0.01% 19,415,330
2016-05-04 2016-04-29 216.230 90,821 +196 0.01% 19,638,251
2016-05-03 2016-04-28 221.291 90,625 -326 0.01% 20,054,497
2016-04-22 2016-04-20 215.770 90,951 -65 0.01% 19,624,518
2016-04-19 2016-04-15 213.470 91,016 -392 0.01% 19,429,177
2016-04-18 2016-04-14 212.856 91,408 -326 0.01% 19,456,785
2016-04-15 2016-04-13 211.323 91,734 -391 0.01% 19,385,498
2016-04-07 2016-04-05 206.416 92,125 -65 0.01% 19,016,035
2016-04-05 2016-03-31 210.249 92,190 -652 0.01% 19,382,897
2016-04-01 2016-03-30 208.563 92,842 -652 0.01% 19,363,364
2016-03-22 2016-03-18 207.182 93,494 -718 0.01% 19,370,307
2016-03-21 2016-03-17 208.409 94,212 -652 0.01% 19,634,647
2016-03-16 2016-03-14 203.195 94,864 -978 0.01% 19,275,903
2016-03-15 2016-03-11 201.508 95,842 -65 0.01% 19,312,951
2016-03-09 2016-03-07 201.202 95,907 -196 0.01% 19,296,634
2016-03-08 2016-03-04 220.095 96,103 -586 0.01% 21,151,785
2016-03-07 2016-03-03 215.307 96,689 +3,598 0.01% 20,817,800
2016-03-04 2016-03-02 214.349 93,091 -188 0.01% 19,953,979
2016-03-01 2016-02-26 210.838 93,279 +376 0.01% 19,666,746
2016-02-29 2016-02-25 207.486 92,903 +940 0.01% 19,276,088
2016-02-26 2016-02-24 209.242 91,963 -188 0.01% 19,242,506
2016-02-25 2016-02-23 208.923 92,151 +626 0.01% 19,252,428
2016-02-24 2016-02-22 214.668 91,525 +376 0.01% 19,647,524
2016-02-22 2016-02-18 202.858 91,149 +251 0.01% 18,490,270
2016-02-16 2016-02-12 198.069 90,898 +313 0.01% 18,004,121
2016-02-12 2016-02-05 205.890 90,585 -313 0.01% 18,650,557
2016-02-04 2016-02-02 204.613 90,898 -314 0.01% 18,598,938
2016-02-03 2016-02-01 203.815 91,212 -313 0.01% 18,590,398
2016-02-02 2016-01-29 205.092 91,525 -125 0.01% 18,771,054
2016-01-29 2016-01-27 194.079 91,650 -188 0.01% 17,787,374
2016-01-28 2016-01-26 196.154 91,838 +188 0.01% 18,014,413
2016-01-26 2016-01-22 196.154 91,650 +689 0.01% 17,977,536
2016-01-22 2016-01-20 199.825 90,961 -251 0.01% 18,176,295
2016-01-21 2016-01-19 206.050 91,212 +940 0.01% 18,794,208
2016-01-15 2016-01-13 213.232 90,272 +63 0.01% 19,248,874
2016-01-12 2016-01-08 220.255 90,209 +814 0.01% 19,868,943
2016-01-11 2016-01-07 219.297 89,395 +940 0.01% 19,604,048
2016-01-06 2016-01-04 228.235 88,455 +627 0.01% 20,188,508
2015-12-28 2015-12-22 231.746 87,828 +626 0.01% 20,353,796
2015-12-21 2015-12-17 234.938 87,202 -1,253 0.01% 20,487,080
2015-12-15 2015-12-11 229.512 88,455 -62 0.01% 20,301,451
2015-12-09 2015-12-07 229.192 88,517 -1,254 0.01% 20,287,425
2015-12-01 2015-11-27 224.723 89,771 +1,254 0.01% 20,173,652
2015-11-24 2015-11-20 230.150 88,517 -1,254 0.01% 20,372,192
2015-11-18 2015-11-16 223.606 89,771 +627 0.01% 20,073,357
2015-11-12 2015-11-10 225.522 89,144 +627 0.01% 20,103,889
2015-11-05 2015-11-03 229.192 88,517 -251 0.01% 20,287,425
2015-11-04 2015-11-02 225.362 88,768 +251 0.01% 20,004,925
2015-10-22 2015-10-19 226.479 88,517 +250 0.01% 20,047,254
2015-10-20 2015-10-16 229.366 88,267 -1,378 0.01% 20,245,420
2015-10-19 2015-10-15 227.918 89,645 +691 0.01% 20,431,715
2015-10-14 2015-10-12 227.436 88,954 +125 0.01% 20,231,300
2015-10-12 2015-10-08 228.240 88,829 +186 0.01% 20,274,309
2015-10-07 2015-10-05 231.457 88,643 -622 0.01% 20,517,013
2015-10-02 2015-09-29 224.379 89,265 +622 0.01% 20,029,232
2015-09-18 2015-09-16 236.765 88,643 -622 0.01% 20,987,521
2015-09-08 2015-09-04 221.163 89,265 +622 0.01% 19,742,075
2015-09-01 2015-08-28 222.128 88,643 -249 0.01% 19,690,059
2015-08-31 2015-08-27 224.058 88,892 +249 0.01% 19,916,943
2015-08-26 2015-08-24 213.925 88,643 +125 0.01% 18,962,910
2015-08-24 2015-08-20 229.205 88,518 +310 0.01% 20,288,753
2015-08-17 2015-08-13 250.620 88,208 +631 0.01% 22,106,728
2015-08-11 2015-08-07 260.017 87,577 -247 0.01% 22,771,482
2015-08-05 2015-08-03 258.559 87,824 -123 0.01% 22,707,655
2015-07-21 2015-07-17 250.134 87,947 -617 0.01% 21,998,573
2015-07-17 2015-07-15 244.464 88,564 -247 0.01% 21,650,735
2015-07-09 2015-07-07 239.928 88,811 +247 0.01% 21,308,261
2015-07-08 2015-07-06 241.224 88,564 +926 0.01% 21,363,781
2015-07-03 2015-06-30 245.436 87,638 -618 0.01% 21,509,548
2015-06-23 2015-06-19 248.352 88,256 +309 0.01% 21,918,588
2015-06-22 2015-06-18 248.190 87,947 +617 0.01% 21,827,600
2015-06-16 2015-06-12 249.486 87,330 -617 0.01% 21,787,649
2015-06-12 2015-06-10 245.436 87,947 +617 0.01% 21,585,388
2015-06-02 2015-05-29 252.078 87,330 +247 0.01% 22,014,014
2015-06-01 2015-05-28 253.537 87,083 +1,111 0.01% 22,078,721
2015-05-27 2015-05-22 257.425 85,972 -247 0.01% 22,131,310
2015-05-19 2015-05-15 257.770 86,219 +604 0.01% 22,224,699
2015-05-13 2015-05-11 247.492 85,615 +245 0.01% 21,189,039
2015-05-08 2015-05-06 250.266 85,370 -38 0.01% 21,365,176
2015-05-05 2015-04-30 246.840 85,408 +307 0.01% 21,082,073
2015-04-27 2015-04-23 244.392 85,101 -736 0.01% 20,798,035
2015-04-21 2015-04-17 236.561 85,837 -122 0.01% 20,305,718
2015-04-17 2015-04-15 236.072 85,959 -208 0.01% 20,292,507
2015-04-16 2015-04-14 235.093 86,167 -307 0.01% 20,257,264
2015-04-13 2015-04-09 232.156 86,474 -367 0.01% 20,075,496
2015-04-10 2015-04-08 230.525 86,841 -246 0.01% 20,019,020
2015-04-09 2015-04-02 229.383 87,087 -61 0.01% 19,976,274
2015-03-31 2015-03-27 229.383 87,148 -613 0.01% 19,990,266
2015-03-30 2015-03-26 229.546 87,761 -613 0.01% 20,145,196
2015-03-27 2015-03-25 230.362 88,374 -613 0.01% 20,357,997
2015-03-13 2015-03-11 222.531 88,987 +613 0.01% 19,802,351
2015-03-12 2015-03-10 224.652 88,374 -613 0.01% 19,853,372
2015-03-09 2015-03-05 236.335 88,987 +2,054 0.01% 21,030,752
2015-03-06 2015-03-04 235.838 86,933 +844 0.01% 20,502,067
2015-02-24 2015-02-18 239.984 86,089 -121 0.01% 20,659,964
2015-02-13 2015-02-11 235.838 86,210 +242 0.01% 20,331,556
2015-02-10 2015-02-06 238.325 85,968 -242 0.01% 20,488,349
2015-02-06 2015-02-04 237.994 86,210 -1,507 0.01% 20,517,428
2015-01-30 2015-01-28 223.896 87,717 +603 0.01% 19,639,522
2015-01-29 2015-01-27 224.394 87,114 -241 0.01% 19,547,856
2015-01-27 2015-01-23 220.414 87,355 -603 0.01% 19,254,229
2015-01-23 2015-01-21 218.258 87,958 +603 0.01% 19,197,497
2015-01-20 2015-01-16 216.599 87,355 -603 0.01% 18,921,010
2015-01-19 2015-01-15 216.931 87,958 -1,206 0.01% 19,080,795
2015-01-16 2015-01-14 215.438 89,164 -1,206 0.01% 19,209,323
2015-01-15 2015-01-13 214.443 90,370 -603 0.01% 19,379,215
2015-01-13 2015-01-09 210.628 90,973 +603 0.01% 19,161,505
2015-01-08 2015-01-06 210.463 90,370 +1,206 0.01% 19,019,508
2015-01-06 2015-01-02 214.775 89,164 +603 0.01% 19,150,172
2015-01-02 2014-12-29 214.941 88,561 -603 0.01% 19,035,351
2014-12-30 2014-12-24 213.945 89,164 -241 0.01% 19,076,233
2014-12-17 2014-12-15 209.799 89,405 +241 0.01% 18,757,101
2014-12-05 2014-12-03 210.463 89,164 -603 0.01% 18,765,690
2014-12-03 2014-12-01 209.633 89,767 +844 0.01% 18,818,160
2014-11-25 2014-11-21 212.785 88,923 +603 0.01% 18,921,438
2014-11-24 2014-11-20 213.945 88,320 +301 0.01% 18,895,663
2014-11-21 2014-11-19 213.945 88,019 +302 0.01% 18,831,266
2014-11-17 2014-11-13 217.097 87,717 +603 0.01% 19,043,062
2014-11-13 2014-11-11 215.604 87,114 +603 0.01% 18,782,123
2014-11-05 2014-11-03 216.599 86,511 -362 0.01% 18,738,201
2014-11-03 2014-10-30 217.097 86,873 -482 0.01% 18,859,833
2014-10-30 2014-10-28 215.604 87,355 -1,206 0.01% 18,834,084
2014-10-24 2014-10-22 215.438 88,561 -905 0.01% 19,079,414
2014-10-20 2014-10-16 213.784 89,466 +766 0.01% 19,126,391
2014-10-03 2014-09-29 209.435 88,700 +299 0.01% 18,576,851
2014-09-24 2014-09-22 216.628 88,401 +597 0.01% 19,150,103
2014-09-23 2014-09-19 217.297 87,804 +299 0.01% 19,079,527
2014-09-19 2014-09-17 218.300 87,505 +598 0.01% 19,102,383
2014-09-17 2014-09-15 218.468 86,907 +598 0.01% 18,986,377
2014-09-12 2014-09-10 219.304 86,309 +60 0.01% 18,927,922
2014-09-04 2014-09-02 219.304 86,249 +299 0.01% 18,914,764
2014-09-01 2014-08-28 219.973 85,950 -180 0.01% 18,906,703
2014-08-28 2014-08-26 221.813 86,130 +239 0.01% 19,104,784
2014-08-19 2014-08-15 221.829 85,891 -1,195 0.01% 19,053,104
2014-08-18 2014-08-14 221.829 87,086 +728 0.01% 19,318,189
2014-08-07 2014-08-05 218.624 86,358 +1,186 0.01% 18,879,909
2014-08-04 2014-07-31 222.335 85,172 -593 0.01% 18,936,712
2014-08-01 2014-07-30 222.504 85,765 -593 0.01% 19,083,024
2014-07-24 2014-07-22 218.455 86,358 +1,186 0.01% 18,865,341
2014-07-17 2014-07-15 217.274 85,172 -1,186 0.01% 18,505,679
2014-07-14 2014-07-10 214.406 86,358 +593 0.01% 18,515,713
2014-07-11 2014-07-09 214.744 85,765 -534 0.01% 18,417,506
2014-06-23 2014-06-19 214.575 86,299 +593 0.01% 18,517,621
2014-06-18 2014-06-16 215.250 85,706 +119 0.01% 18,448,209
2014-06-05 2014-06-03 218.118 85,587 -949 0.01% 18,668,037
2014-05-20 2014-05-16 216.280 86,536 +750 0.01% 18,715,985
2014-05-15 2014-05-13 216.620 85,786 -588 0.01% 18,582,970
2014-05-14 2014-05-12 215.089 86,374 -235 0.01% 18,578,062
2014-05-08 2014-05-05 212.366 86,609 +235 0.01% 18,392,803
2014-05-05 2014-04-30 214.918 86,374 -235 0.01% 18,563,365
2014-05-02 2014-04-29 214.918 86,609 -294 0.01% 18,613,870
2014-04-29 2014-04-25 211.345 86,903 +353 0.01% 18,366,512
2014-04-25 2014-04-23 212.026 86,550 +588 0.01% 18,350,818
2014-04-16 2014-04-14 217.981 85,962 -177 0.01% 18,738,117
2014-04-11 2014-04-09 218.492 86,139 +823 0.01% 18,820,673
2014-04-10 2014-04-08 214.748 85,316 -588 0.01% 18,321,463
2014-04-04 2014-04-02 211.175 85,904 -58 0.01% 18,140,760
2014-03-31 2014-03-27 208.792 85,962 -882 0.01% 17,948,220
2014-03-27 2014-03-25 205.559 86,844 -588 0.01% 17,851,597
2014-03-26 2014-03-24 203.517 87,432 -587 0.01% 17,793,931
2014-03-21 2014-03-19 204.198 88,019 +117 0.01% 17,973,307
2014-03-19 2014-03-17 202.326 87,902 +294 0.01% 17,784,879
2014-03-18 2014-03-14 203.347 87,608 +647 0.01% 17,814,842
2014-03-12 2014-03-10 206.580 86,961 +117 0.01% 17,964,433
2014-03-10 2014-03-06 215.150 86,844 +1,536 0.01% 18,684,475
2014-03-05 2014-03-03 216.536 85,308 +577 0.01% 18,472,227
2014-02-26 2014-02-24 216.536 84,731 +173 0.01% 18,347,286
2014-02-25 2014-02-21 215.496 84,558 -288 0.01% 18,221,938
2014-02-05 2014-01-30 210.473 84,846 -982 0.01% 17,857,766
2014-01-14 2014-01-10 212.725 85,828 +116 0.01% 18,257,733
2014-01-09 2014-01-07 213.418 85,712 +577 0.01% 18,292,448
2013-12-27 2013-12-20 216.362 85,135 -577 0.01% 18,420,019
2013-12-23 2013-12-19 213.418 85,712 +577 0.01% 18,292,448
2013-12-20 2013-12-18 213.244 85,135 +289 0.01% 18,154,558
2013-12-17 2013-12-13 214.977 84,846 +288 0.01% 18,239,908
2013-12-16 2013-12-12 215.496 84,558 -25,631 0.01% 18,221,938
2013-12-13 2013-12-11 215.670 110,189 +578 0.01% 23,764,412
2013-12-11 2013-12-09 219.307 109,611 +577 0.01% 24,038,498
2013-12-09 2013-12-05 218.614 109,034 -8,313 0.01% 23,836,407
2013-12-06 2013-12-04 220.000 117,347 +231 0.01% 25,816,371
2013-12-05 2013-12-03 220.520 117,116 -231 0.01% 25,826,415
2013-12-04 2013-12-02 221.040 117,347 -1,154 0.01% 25,938,338
2013-12-03 2013-11-29 219.134 118,501 -578 0.01% 25,967,613
2013-11-26 2013-11-22 218.961 119,079 -230 0.01% 26,073,644
2013-11-18 2013-11-14 215.843 119,309 +230 0.01% 25,751,986
2013-11-14 2013-11-12 219.307 119,079 +578 0.01% 26,114,900
2013-11-11 2013-11-07 217.575 118,501 +808 0.01% 25,782,863
2013-11-07 2013-11-05 221.040 117,693 +577 0.01% 26,014,818
2013-11-04 2013-10-31 223.465 117,116 -808 0.01% 26,171,308
2013-10-29 2013-10-25 220.347 117,924 +231 0.01% 25,984,167
2013-10-25 2013-10-23 222.945 117,693 -231 0.01% 26,239,084
2013-10-22 2013-10-18 224.341 117,924 +1,007 0.01% 26,455,238
2013-10-16 2013-10-11 223.118 116,917 +801 0.01% 26,086,332
2013-10-07 2013-10-03 222.419 116,116 -286 0.01% 25,826,462
2013-10-02 2013-09-27 221.546 116,402 +286 0.01% 25,788,385
2013-09-26 2013-09-24 220.847 116,116 -114 0.01% 25,643,871
2013-09-24 2013-09-19 222.944 116,230 -458 0.01% 25,912,742
2013-09-17 2013-09-13 221.022 116,688 +229 0.01% 25,790,584
2013-09-13 2013-09-11 220.148 116,459 -687 0.01% 25,638,231
2013-09-11 2013-09-09 217.702 117,146 -114 0.01% 25,502,923
2013-09-05 2013-09-03 216.304 117,260 -286 0.01% 25,363,839
2013-09-04 2013-09-02 214.033 117,546 -573 0.01% 25,158,711
2013-08-30 2013-08-28 209.315 118,119 +286 0.01% 24,724,131
2013-08-28 2013-08-26 213.858 117,833 -286 0.01% 25,199,551
2013-08-27 2013-08-23 211.587 118,119 +172 0.01% 24,992,423
2013-08-23 2013-08-21 209.840 117,947 +286 0.01% 24,749,952
2013-08-22 2013-08-20 212.635 117,661 +286 0.01% 25,018,863
2013-08-21 2013-08-19 216.130 117,375 +630 0.01% 25,368,206
2013-08-19 2013-08-15 221.730 116,745 -402 0.01% 25,885,848
2013-08-16 2013-08-13 222.082 117,147 -1,475 0.01% 26,016,279
2013-08-15 2013-08-12 218.381 118,622 -227 0.01% 25,904,787
2013-08-06 2013-08-02 212.917 118,849 -567 0.01% 25,304,977
2013-08-01 2013-07-30 209.039 119,416 +227 0.01% 24,962,650
2013-07-31 2013-07-29 209.392 119,189 -284 0.01% 24,957,213
2013-07-29 2013-07-25 209.568 119,473 -567 0.01% 25,037,738
2013-07-26 2013-07-24 209.392 120,040 -568 0.01% 25,135,406
2013-07-25 2013-07-23 207.982 120,608 -1,134 0.01% 25,084,277
2013-07-24 2013-07-22 202.694 121,742 +851 0.01% 24,676,397
2013-07-23 2013-07-19 204.104 120,891 +283 0.01% 24,674,366
2013-07-18 2013-07-16 204.809 120,608 +284 0.01% 24,701,636
2013-07-16 2013-07-12 206.924 120,324 -113 0.01% 24,897,964
2013-07-15 2013-07-11 207.806 120,437 -1,419 0.01% 25,027,485
2013-07-12 2013-07-10 201.989 121,856 +170 0.01% 24,613,593
2013-07-10 2013-07-08 200.755 121,686 +568 0.01% 24,429,119
2013-07-09 2013-07-05 205.162 121,118 -1,135 0.01% 24,848,784
2013-07-05 2013-07-03 198.288 122,253 +965 0.01% 24,241,278
2013-06-27 2013-06-25 196.349 121,288 +5,503 0.01% 23,814,776
2013-06-26 2013-06-24 196.878 115,785 +284 0.01% 22,795,491
2013-06-25 2013-06-21 201.637 115,501 +227 0.01% 23,289,236
2013-06-24 2013-06-20 203.223 115,274 +1,021 0.01% 23,426,324
2013-06-21 2013-06-19 207.806 114,253 -284 0.01% 23,742,415
2013-06-19 2013-06-17 210.978 114,537 +1,192 0.01% 24,164,812
2013-06-18 2013-06-14 206.924 113,345 +453 0.01% 23,453,839
2013-06-17 2013-06-13 205.162 112,892 +1,192 0.01% 23,161,123
2013-06-11 2013-06-07 209.921 111,700 +397 0.01% 23,448,140
2013-06-10 2013-06-06 212.212 111,303 +2,553 0.01% 23,619,833
2013-06-07 2013-06-05 215.913 108,750 +227 0.01% 23,480,580
2013-06-04 2013-05-31 220.320 108,523 +284 0.01% 23,909,763
2013-06-03 2013-05-30 222.787 108,239 -4,199 0.01% 24,114,281
2013-05-31 2013-05-29 222.435 112,438 +284 0.01% 25,010,129
2013-05-27 2013-05-23 223.845 112,154 +284 0.01% 25,105,100
2013-05-22 2013-05-20 234.965 111,870 -227 0.01% 26,285,566
2013-05-21 2013-05-16 231.411 112,097 +932 0.01% 25,940,432
2013-05-20 2013-05-15 230.344 111,165 -281 0.01% 25,606,210
2013-05-13 2013-05-09 230.522 111,446 -281 0.01% 25,690,745
2013-05-09 2013-05-07 229.278 111,727 +5,626 0.01% 25,616,517
2013-05-07 2013-05-03 228.922 106,101 +1,688 0.01% 24,288,885
2013-04-30 2013-04-26 228.745 104,413 -225 0.01% 23,883,906
2013-04-26 2013-04-24 226.434 104,638 -169 0.01% 23,693,602
2013-04-23 2013-04-19 221.813 104,807 -2,250 0.01% 23,247,546
2013-04-22 2013-04-18 218.436 107,057 +562 0.01% 23,385,098
2013-04-19 2013-04-17 220.747 106,495 -562 0.01% 23,508,399
2013-04-18 2013-04-16 218.614 107,057 +562 0.01% 23,404,125
2013-04-15 2013-04-11 221.280 106,495 -562 0.01% 23,565,182
2013-04-09 2013-04-05 219.502 107,057 +956 0.01% 23,499,264
2013-04-08 2013-04-03 223.057 106,101 -169 0.01% 23,666,576
2013-03-26 2013-03-22 220.036 106,270 +13,504 0.01% 23,383,179
2013-03-22 2013-03-20 219.147 92,766 +168 0.01% 20,329,380
2013-03-19 2013-03-15 233.066 92,598 +676 0.01% 21,581,458
2013-03-18 2013-03-14 236.316 91,922 +1,424 0.01% 21,722,612
2013-03-14 2013-03-12 233.788 90,498 -333 0.01% 21,157,370
2013-03-12 2013-03-08 234.691 90,831 -554 0.01% 21,317,211
2013-03-08 2013-03-06 232.886 91,385 -1,551 0.01% 21,282,251
2013-03-07 2013-03-05 230.178 92,936 -1,606 0.01% 21,391,788
2013-03-04 2013-02-28 226.386 94,542 -277 0.01% 21,403,029
2013-02-28 2013-02-26 221.693 94,819 +776 0.01% 21,020,675
2013-02-06 2013-02-04 228.553 94,043 -776 0.01% 21,493,795
2013-01-30 2013-01-28 227.289 94,819 -554 0.01% 21,551,328
2013-01-29 2013-01-25 224.762 95,373 -498 0.01% 21,436,196
2013-01-28 2013-01-24 222.776 95,871 -1,773 0.01% 21,357,742
2013-01-25 2013-01-23 220.790 97,644 -1,385 0.01% 21,558,818
2013-01-21 2013-01-17 214.832 99,029 -2,437 0.01% 21,274,643
2013-01-15 2013-01-11 215.555 101,466 -554 0.01% 21,871,461
2013-01-14 2013-01-10 214.832 102,020 -554 0.01% 21,917,207
2013-01-11 2013-01-09 214.110 102,574 +554 0.01% 21,962,153
2013-01-09 2013-01-07 214.110 102,020 +7,755 0.01% 21,843,536
2013-01-08 2013-01-04 215.735 94,265 +8,309 0.01% 20,336,270
2013-01-07 2013-01-03 215.374 85,956 -222 0.01% 18,512,692
2013-01-04 2013-01-02 215.735 86,178 +222 0.01% 18,591,620
2012-12-21 2012-12-19 212.305 85,956 +1,662 0.01% 18,248,890
2012-12-18 2012-12-14 212.847 84,294 +553 0.01% 17,941,692
2012-12-05 2012-12-03 212.847 83,741 -553 0.01% 17,823,988
2012-12-04 2012-11-30 213.749 84,294 -554 0.01% 18,017,781
2012-12-03 2012-11-29 213.208 84,848 -277 0.01% 18,090,244
2012-11-26 2012-11-22 210.861 85,125 -166 0.01% 17,949,522
2012-11-22 2012-11-20 206.347 85,291 +830 0.01% 17,599,582
2012-11-13 2012-11-09 208.875 84,461 +554 0.01% 17,641,784
2012-11-09 2012-11-07 215.735 83,907 +554 0.01% 18,101,686
2012-11-01 2012-10-30 215.013 83,353 -1,274 0.01% 17,921,977
2012-10-29 2012-10-25 216.457 84,627 -3,877 0.01% 18,318,127
2012-10-24 2012-10-19 217.736 88,504 +813 0.01% 19,270,509
2012-10-09 2012-10-05 216.643 87,691 -549 0.01% 18,997,623
2012-10-03 2012-09-27 215.003 88,240 -2,889 0.01% 18,971,859
2012-09-27 2012-09-25 213.910 91,129 -275 0.01% 19,493,377
2012-09-24 2012-09-20 211.723 91,404 -274 0.01% 19,352,350
2012-09-21 2012-09-19 213.363 91,678 +2,889 0.01% 19,560,701
2012-09-19 2012-09-17 209.355 88,789 -274 0.01% 18,588,382
2012-09-14 2012-09-12 206.621 89,063 -329 0.01% 18,402,328
2012-09-11 2012-09-07 203.524 89,392 -275 0.01% 18,193,415
2012-09-10 2012-09-06 200.609 89,667 +275 0.01% 17,987,978
2012-09-07 2012-09-05 200.609 89,392 -110 0.01% 17,932,811
2012-09-03 2012-08-30 200.426 89,502 -10,977 0.01% 17,938,570
2012-08-28 2012-08-24 200.791 100,479 -548 0.01% 20,175,267
2012-08-21 2012-08-17 203.888 101,027 -549 0.01% 20,598,231
2012-08-20 2012-08-16 202.613 101,576 -1,647 0.01% 20,580,612
2012-08-16 2012-08-14 202.249 103,223 -1,097 0.01% 20,876,700
2012-08-14 2012-08-10 205.730 104,320 +1,427 0.01% 21,461,791
2012-08-13 2012-08-09 206.098 102,893 +1,121 0.01% 21,206,081
2012-08-06 2012-08-02 199.842 101,772 -109 0.01% 20,338,303
2012-07-31 2012-07-27 196.714 101,881 -217 0.01% 20,041,373
2012-07-26 2012-07-24 193.769 102,098 +217 0.01% 19,783,457
2012-07-23 2012-07-19 198.002 101,881 -544 0.01% 20,172,608
2012-07-04 2012-06-29 195.057 102,425 -543 0.01% 19,978,754
2012-06-26 2012-06-22 189.537 102,968 -109 0.01% 19,516,237
2012-06-14 2012-06-12 186.777 103,077 -5,814 0.01% 19,252,378
2012-06-12 2012-06-08 183.740 108,891 +271 0.01% 20,007,675
2012-06-06 2012-06-04 183.096 108,620 -271 0.01% 19,887,924
2012-06-05 2012-06-01 184.016 108,891 -544 0.01% 20,037,732
2012-05-25 2012-05-23 184.016 109,435 +544 0.01% 20,137,837
2012-05-23 2012-05-21 186.409 108,891 +271 0.01% 20,298,222
2012-05-17 2012-05-15 193.953 108,620 -543 0.01% 21,067,208
2012-05-15 2012-05-11 194.711 109,163 +2,222 0.01% 21,255,222
2012-05-04 2012-05-02 200.476 106,941 -484 0.01% 21,439,098
2012-05-03 2012-04-30 198.244 107,425 -537 0.01% 21,296,394
2012-04-23 2012-04-19 195.455 107,962 +107 0.01% 21,101,685
2012-04-20 2012-04-18 194.525 107,855 +1,076 0.01% 20,980,482
2012-04-19 2012-04-17 193.781 106,779 -646 0.01% 20,691,743
2012-04-18 2012-04-16 193.037 107,425 -537 0.01% 20,737,014
2012-04-12 2012-04-10 187.644 107,962 +537 0.01% 20,258,421
2012-04-10 2012-04-03 190.805 107,425 +1,452 0.01% 20,497,279
2012-04-03 2012-03-30 191.921 105,973 +914 0.01% 20,338,477
2012-04-02 2012-03-29 194.339 105,059 -1,075 0.01% 20,417,053
2012-03-29 2012-03-27 195.455 106,134 -1,613 0.01% 20,744,394
2012-03-28 2012-03-26 192.107 107,747 +914 0.01% 20,698,983
2012-03-27 2012-03-23 192.479 106,833 -914 0.01% 20,563,132
2012-03-26 2012-03-22 193.409 107,747 -1,076 0.01% 20,839,247
2012-03-20 2012-03-16 193.409 108,823 +108 0.01% 21,047,355
2012-03-12 2012-03-08 205.367 108,715 +1,900 0.01% 22,326,518
2012-03-02 2012-02-29 205.557 106,815 -158 0.01% 21,956,538
2012-03-01 2012-02-28 201.960 106,973 -582 0.01% 21,604,309
2012-02-29 2012-02-27 192.118 107,555 +423 0.01% 20,663,241
2012-02-28 2012-02-24 195.146 107,132 -423 0.01% 20,906,420
2012-02-27 2012-02-23 193.443 107,555 +529 0.01% 20,805,746
2012-02-17 2012-02-15 194.200 107,026 -264 0.01% 20,784,446
2012-02-15 2012-02-13 191.550 107,290 -687 0.01% 20,551,406
2012-02-14 2012-02-10 189.657 107,977 +1,056 0.01% 20,478,624
2012-02-13 2012-02-09 193.064 106,921 +317 0.01% 20,642,627
2012-01-30 2012-01-26 192.118 106,604 -2,377 0.01% 20,480,537
2012-01-27 2012-01-20 188.143 108,981 -528 0.01% 20,504,017
2012-01-19 2012-01-17 180.193 109,509 -529 0.01% 19,732,793
2012-01-16 2012-01-12 176.597 110,038 +3,699 0.01% 19,432,386
2012-01-13 2012-01-11 175.272 106,339 +264 0.01% 18,638,259
2012-01-12 2012-01-10 176.692 106,075 -529 0.01% 18,742,570
2012-01-06 2012-01-04 177.922 106,604 -9,034 0.01% 18,967,197
2012-01-03 2011-12-29 174.799 115,638 +264 0.01% 20,213,395
2011-12-15 2011-12-13 174.799 115,374 +264 0.01% 20,167,248
2011-12-05 2011-12-01 182.559 115,110 -105 0.01% 21,014,404
2011-11-24 2011-11-22 174.799 115,215 -951 0.01% 20,139,455
2011-11-23 2011-11-21 172.622 116,166 +687 0.01% 20,052,830
2011-11-22 2011-11-18 180.313 115,479 +581 0.01% 20,822,318
2011-11-21 2011-11-17 182.515 114,898 +2,125 0.01% 20,970,612
2011-11-18 2011-11-16 184.430 112,773 +105 0.01% 20,798,746
2011-11-15 2011-11-11 184.717 112,668 -783 0.01% 20,811,748
2011-11-14 2011-11-10 184.047 113,451 +365 0.01% 20,880,335
2011-11-10 2011-11-08 188.931 113,086 +261 0.01% 21,365,432
2011-11-08 2011-11-04 189.697 112,825 +261 0.01% 21,402,552
2011-11-02 2011-10-31 193.814 112,564 -313 0.01% 21,816,535
2011-11-01 2011-10-28 195.730 112,877 -888 0.01% 22,093,376
2011-10-21 2011-10-19 183.377 113,765 +261 0.01% 20,861,868
2011-10-11 2011-10-07 177.631 113,504 -209 0.01% 20,161,871
2011-10-07 2011-10-04 162.119 113,713 +209 0.01% 18,434,986
2011-10-06 2011-10-03 171.407 113,504 +105 0.01% 19,455,390
2011-10-03 2011-09-28 182.707 113,399 +2,349 0.01% 20,718,740
2011-09-30 2011-09-27 191.516 111,050 +209 0.01% 21,267,885
2011-09-28 2011-09-26 188.835 110,841 +157 0.01% 20,930,668
2011-09-26 2011-09-22 194.006 110,684 +313 0.01% 21,473,361
2011-09-15 2011-09-12 203.390 110,371 +731 0.01% 22,448,392
2011-09-12 2011-09-08 210.285 109,640 -783 0.01% 23,055,636
2011-09-09 2011-09-07 211.242 110,423 +888 0.01% 23,326,028
2011-09-07 2011-09-05 211.434 109,535 +626 0.01% 23,159,422
2011-09-06 2011-09-02 215.456 108,909 -365 0.01% 23,465,079
2011-09-05 2011-09-01 216.030 109,274 +365 0.01% 23,606,504
2011-08-26 2011-08-24 210.859 108,909 +261 0.01% 22,964,491
2011-08-24 2011-08-22 210.093 108,648 -835 0.01% 22,826,225
2011-08-23 2011-08-19 207.029 109,483 +1,149 0.01% 22,666,169
2011-08-19 2011-08-17 214.115 108,334 +208 0.01% 23,195,958
2011-08-18 2011-08-16 213.732 108,126 -52 0.01% 23,110,007
2011-08-17 2011-08-15 215.073 108,178 -522 0.01% 23,266,146
2011-08-16 2011-08-12 217.966 108,700 +261 0.01% 23,692,938
2011-08-15 2011-08-11 217.386 108,439 +1,059 0.01% 23,573,131
2011-08-12 2011-08-10 218.740 107,380 +155 0.01% 23,488,293
2011-08-11 2011-08-09 216.612 107,225 +1,034 0.01% 23,226,273
2011-08-09 2011-08-05 225.702 106,191 +931 0.01% 23,967,571
2011-08-08 2011-08-04 233.052 105,260 +155 0.01% 24,531,035
2011-08-05 2011-08-03 232.858 105,105 +1,447 0.01% 24,474,584
2011-08-04 2011-08-02 235.566 103,658 +776 0.01% 24,418,308
2011-08-03 2011-08-01 239.047 102,882 +672 0.01% 24,593,669
2011-08-02 2011-07-29 236.920 102,210 +155 0.01% 24,215,583
2011-07-25 2011-07-21 234.599 102,055 +517 0.01% 23,942,007
2011-07-22 2011-07-20 234.986 101,538 +517 0.01% 23,859,995
2011-07-15 2011-07-13 234.599 101,021 +776 0.01% 23,699,431
2011-07-14 2011-07-12 233.825 100,245 +517 0.01% 23,439,831
2011-07-13 2011-07-11 237.694 99,728 +207 0.01% 23,704,699
2011-07-11 2011-07-07 239.047 99,521 -517 0.01% 23,790,231
2011-06-30 2011-06-28 236.340 100,038 -155 0.01% 23,642,950
2011-06-24 2011-06-22 233.052 100,193 +155 0.01% 23,350,161
2011-06-21 2011-06-17 234.792 100,038 -207 0.01% 23,488,168
2011-06-20 2011-06-16 237.113 100,245 -155 0.01% 23,769,423
2011-06-15 2011-06-13 237.887 100,400 -362 0.01% 23,883,847
2011-06-14 2011-06-10 235.373 100,762 +207 0.01% 23,716,621
2011-06-08 2011-06-03 235.179 100,555 +620 0.01% 23,648,451
2011-06-07 2011-06-02 236.920 99,935 +259 0.01% 23,676,591
2011-05-31 2011-05-27 239.821 99,676 +5,532 0.01% 23,904,394
2011-05-27 2011-05-25 238.854 94,144 -517 0.01% 22,486,666
2011-05-25 2011-05-23 237.307 94,661 -517 0.01% 22,463,691
2011-05-24 2011-05-20 239.628 95,178 -517 0.01% 22,807,272
2011-05-23 2011-05-19 238.661 95,695 -362 0.01% 22,838,620
2011-05-17 2011-05-13 237.720 96,057 +870 0.01% 22,834,674
2011-05-09 2011-05-05 235.768 95,187 +257 0.01% 22,442,079
2011-05-06 2011-05-04 235.768 94,930 +512 0.01% 22,381,487
2011-04-15 2011-04-13 237.915 94,418 +1,383 0.01% 22,463,479
2011-04-14 2011-04-12 239.086 93,035 +1,537 0.01% 22,243,390
2011-04-08 2011-04-06 247.088 91,498 -512 0.01% 22,608,087
2011-04-06 2011-04-01 242.795 92,010 +256 0.01% 22,339,525
2011-03-18 2011-03-16 238.501 91,754 +52 0.01% 21,883,397
2011-03-16 2011-03-14 242.404 91,702 +153 0.01% 22,228,949
2011-03-11 2011-03-09 254.972 91,549 +1,662 0.01% 23,342,402
2011-03-10 2011-03-08 254.774 89,887 -505 0.01% 22,900,832
2011-03-07 2011-03-03 247.245 90,392 +505 0.01% 22,348,994
2011-02-24 2011-02-22 241.500 89,887 +101 0.01% 21,707,709
2011-02-18 2011-02-16 238.726 89,786 -303 0.01% 21,434,288
2011-02-16 2011-02-14 245.858 90,089 +101 0.01% 22,149,144
2011-02-15 2011-02-11 247.443 89,988 +606 0.01% 22,266,935
2011-02-08 2011-02-02 264.679 89,382 +6,360 0.01% 23,657,559
2011-01-27 2011-01-25 256.557 83,022 +252 0.01% 21,299,841
2011-01-24 2011-01-20 260.321 82,770 +505 0.01% 21,546,747
2011-01-21 2011-01-19 262.104 82,265 +505 0.01% 21,561,965
2011-01-13 2011-01-11 259.132 81,760 +504 0.01% 21,186,637
2011-01-07 2011-01-05 261.708 81,256 -101 0.01% 21,265,307
2011-01-05 2011-01-03 257.547 81,357 -201 0.01% 20,953,264
2011-01-03 2010-12-29 256.557 81,558 +504 0.01% 20,924,242
2010-12-30 2010-12-28 252.198 81,054 +152 0.01% 20,441,664
2010-12-29 2010-12-24 253.981 80,902 -757 0.01% 20,547,580
2010-12-28 2010-12-22 260.321 81,659 +1,262 0.01% 21,257,531
2010-12-23 2010-12-21 259.132 80,397 -202 0.01% 20,833,440
2010-12-21 2010-12-17 258.538 80,599 -152 0.01% 20,837,882
2010-12-08 2010-12-06 252.991 80,751 -252 0.01% 20,429,240
2010-12-06 2010-12-02 255.764 81,003 -101 0.01% 20,717,662
2010-11-30 2010-11-26 245.066 81,104 +252 0.01% 19,875,835
2010-11-26 2010-11-24 248.632 80,852 -50 0.01% 20,102,399
2010-11-24 2010-11-22 250.811 80,902 -253 0.01% 20,291,136
2010-11-23 2010-11-19 256.755 81,155 -202 0.01% 20,836,928
2010-11-22 2010-11-18 252.792 81,357 -201 0.01% 20,566,434
2010-11-17 2010-11-15 240.113 81,558 -152 0.01% 19,583,152
2010-11-15 2010-11-11 243.699 81,710 -404 0.01% 19,912,651
2010-11-12 2010-11-10 244.099 82,114 +741 0.01% 20,043,938
2010-11-09 2010-11-05 238.701 81,373 -300 0.01% 19,423,828
2010-11-08 2010-11-04 234.303 81,673 -250 0.01% 19,136,226
2010-11-05 2010-11-03 233.703 81,923 -1,000 0.01% 19,145,668
2010-11-04 2010-11-02 229.705 82,923 +250 0.01% 19,047,817
2010-11-02 2010-10-29 226.706 82,673 +1,050 0.01% 18,742,474
2010-10-26 2010-10-22 233.503 81,623 -3,051 0.01% 19,059,239
2010-10-15 2010-10-13 235.103 84,674 -600 0.01% 19,907,080
2010-10-08 2010-10-06 233.903 85,274 -100 0.01% 19,945,856
2010-10-04 2010-09-29 231.504 85,374 -250 0.01% 19,764,433
2010-09-30 2010-09-28 229.905 85,624 -201 0.01% 19,685,367
2010-09-28 2010-09-24 227.706 85,825 -1,150 0.01% 19,542,841
2010-09-21 2010-09-17 223.907 86,975 -6,503 0.01% 19,474,335
2010-09-20 2010-09-16 222.908 93,478 -1,000 0.01% 20,836,964
2010-09-15 2010-09-13 224.107 94,478 -650 0.01% 21,173,199
2010-09-09 2010-09-07 221.908 95,128 -250 0.01% 21,109,674
2010-09-08 2010-09-06 221.508 95,378 -101 0.01% 21,127,015
2010-09-07 2010-09-03 217.510 95,479 -250 0.01% 20,767,630
2010-09-02 2010-08-31 213.312 95,729 +501 0.01% 20,420,112
2010-08-30 2010-08-26 214.111 95,228 -251 0.01% 20,389,393
2010-08-27 2010-08-25 212.912 95,479 -200 0.01% 20,328,608
2010-08-13 2010-08-11 220.140 95,679 +970 0.01% 21,062,730
2010-08-10 2010-08-06 223.371 94,709 -991 0.01% 21,155,238
2010-08-05 2010-08-03 218.322 95,700 +149 0.01% 20,893,402
2010-07-27 2010-07-23 212.465 95,551 +198 0.01% 20,301,237
2010-07-16 2010-07-14 214.283 95,353 -248 0.01% 20,432,489
2010-06-29 2010-06-25 213.071 95,601 +248 0.01% 20,369,784
2010-06-22 2010-06-18 210.647 95,353 -248 0.01% 20,085,849
2010-06-15 2010-06-11 211.051 95,601 -247 0.01% 20,176,706
2010-05-28 2010-05-26 204.992 95,848 +742 0.01% 19,648,103
2010-05-27 2010-05-25 208.830 95,106 +1,486 0.01% 19,860,949
2010-05-26 2010-05-24 211.657 93,620 +49 0.01% 19,815,337
2010-05-25 2010-05-20 211.859 93,571 +1,090 0.01% 19,823,863
2010-05-19 2010-05-17 213.071 92,481 -50 0.01% 19,705,003
2010-05-18 2010-05-14 219.557 92,531 +198 0.01% 20,315,790
2010-05-17 2010-05-13 220.169 92,333 +944 0.01% 20,328,840
2010-05-12 2010-05-10 217.516 91,389 +245 0.01% 19,878,579
2010-05-10 2010-05-06 216.088 91,144 +1,470 0.01% 19,695,102
2010-05-05 2010-05-03 218.332 89,674 +1,716 0.01% 19,578,730
2010-04-29 2010-04-27 218.740 87,958 +1,274 0.01% 19,239,967
2010-04-28 2010-04-26 219.557 86,684 +1,960 0.01% 19,032,043
2010-04-27 2010-04-23 219.148 84,724 +588 0.01% 18,567,136
2010-04-26 2010-04-22 220.781 84,136 +245 0.01% 18,575,620
2010-04-16 2010-04-14 224.454 83,891 -637 0.01% 18,829,650
2010-04-15 2010-04-13 223.434 84,528 -490 0.01% 18,886,388
2010-04-12 2010-04-08 222.413 85,018 +490 0.01% 18,909,131
2010-04-01 2010-03-30 221.597 84,528 -196 0.01% 18,731,157
2010-03-29 2010-03-25 220.373 84,724 +245 0.01% 18,670,863
2010-03-26 2010-03-24 220.577 84,479 +245 0.01% 18,634,110
2010-03-24 2010-03-22 220.577 84,234 +588 0.01% 18,580,069
2010-03-19 2010-03-17 223.842 83,646 -3,773 0.01% 18,723,455
2010-03-18 2010-03-16 222.413 87,419 +98 0.01% 19,443,146
2010-03-15 2010-03-11 232.683 87,321 +1,960 0.01% 20,318,074
2010-03-12 2010-03-10 231.645 85,361 +483 0.01% 19,773,425
2010-03-10 2010-03-08 229.984 84,878 +1,927 0.01% 19,520,598
2010-03-09 2010-03-05 227.286 82,951 -3,372 0.01% 18,853,586
2010-03-05 2010-03-03 225.625 86,323 +530 0.01% 19,476,651
2010-03-04 2010-03-02 226.248 85,793 +4,818 0.01% 19,410,493
2010-03-03 2010-03-01 238.494 80,975 -964 0.01% 19,312,087
2010-03-02 2010-02-26 235.588 81,939 -482 0.01% 19,303,886
2010-02-24 2010-02-22 229.777 82,421 -2,408 0.01% 18,938,419
2010-02-23 2010-02-19 226.456 84,829 +2,938 0.01% 19,209,998
2010-02-19 2010-02-17 228.116 81,891 -2,409 0.01% 18,680,654
2010-02-17 2010-02-11 227.078 84,300 +2,409 0.01% 19,142,696
2010-02-10 2010-02-08 223.550 81,891 +193 0.01% 18,306,701
2010-02-02 2010-01-29 226.456 81,698 +626 0.01% 18,500,965
2010-02-01 2010-01-28 228.324 81,072 +289 0.01% 18,510,655
2010-01-29 2010-01-27 227.286 80,783 -96 0.01% 18,360,830
2010-01-28 2010-01-26 228.531 80,879 +626 0.01% 18,483,376
2010-01-27 2010-01-25 232.267 80,253 +289 0.01% 18,640,157
2010-01-26 2010-01-22 233.720 79,964 +2,072 0.01% 18,689,217
2010-01-22 2010-01-20 238.494 77,892 -964 0.01% 18,576,808
2010-01-20 2010-01-18 236.211 78,856 +145 0.01% 18,626,670
2010-01-19 2010-01-15 234.966 78,711 -482 0.01% 18,494,393
2010-01-15 2010-01-13 235.173 79,193 +482 0.01% 18,624,084
2009-12-30 2009-12-28 236.211 78,711 -482 0.01% 18,592,419
2009-12-28 2009-12-22 231.852 79,193 +241 0.01% 18,361,078
2009-12-23 2009-12-21 230.607 78,952 +337 0.01% 18,206,875
2009-12-22 2009-12-18 232.683 78,615 +241 0.01% 18,292,339
2009-12-21 2009-12-17 234.551 78,374 +434 0.01% 18,382,673
2009-12-15 2009-12-11 236.004 77,940 +241 0.01% 18,394,123
2009-12-11 2009-12-09 236.211 77,699 +626 0.01% 18,353,374
2009-12-04 2009-12-02 241.193 77,073 -96 0.01% 18,589,453
2009-12-03 2009-12-01 240.155 77,169 -241 0.01% 18,532,519
2009-12-02 2009-11-30 235.381 77,410 -145 0.01% 18,220,838
2009-12-01 2009-11-27 231.852 77,555 +771 0.01% 17,981,304
2009-11-26 2009-11-24 239.740 76,784 -241 0.01% 18,408,183
2009-11-24 2009-11-20 238.494 77,025 +241 0.01% 18,370,034
2009-11-19 2009-11-17 241.608 76,784 -626 0.01% 18,551,624
2009-11-16 2009-11-12 244.328 77,410 +4,818 0.01% 18,913,434
2009-11-13 2009-11-11 246.004 72,592 +684 0.01% 17,857,952
2009-11-12 2009-11-10 244.328 71,908 -954 0.01% 17,569,141
2009-11-02 2009-10-29 230.498 72,862 +477 0.01% 16,794,557
2009-10-27 2009-10-22 230.917 72,385 -238 0.01% 16,714,945
2009-10-12 2009-10-08 233.432 72,623 +859 0.01% 16,952,516
2009-10-08 2009-10-06 230.917 71,764 +238 0.01% 16,571,545
2009-10-05 2009-09-30 234.060 71,526 +96 0.01% 16,741,405
2009-09-28 2009-09-24 230.708 71,430 +143 0.01% 16,479,451
2009-09-21 2009-09-17 238.251 71,287 -191 0.01% 16,984,219
2009-09-18 2009-09-16 238.461 71,478 +191 0.01% 17,044,703
2009-09-15 2009-09-11 238.042 71,287 +95 0.01% 16,969,281
2009-09-10 2009-09-08 238.042 71,192 -477 0.01% 16,946,667
2009-09-09 2009-09-07 234.899 71,669 +477 0.01% 16,834,946
2009-09-03 2009-09-01 229.450 71,192 +477 0.01% 16,335,036
2009-09-01 2009-08-28 234.270 70,715 +334 0.01% 16,566,399
2009-08-31 2009-08-27 233.222 70,381 +144 0.01% 16,414,414
2009-08-21 2009-08-19 235.737 70,237 +95 0.01% 16,557,443
2009-08-14 2009-08-12 246.220 70,142 +1,037 0.01% 17,270,356
2009-08-13 2009-08-11 247.912 69,105 +378 0.01% 17,131,968
2009-08-11 2009-08-07 244.951 68,727 +473 0.01% 16,834,729
2009-08-10 2009-08-06 246.431 68,254 +236 0.01% 16,819,931
2009-08-07 2009-08-05 247.066 68,018 +567 0.01% 16,804,936
2009-08-06 2009-08-04 254.046 67,451 +95 0.01% 17,135,689
2009-08-05 2009-08-03 263.988 67,356 -378 0.01% 17,781,199
2009-08-04 2009-07-31 266.315 67,734 -946 0.01% 18,038,592
2009-08-03 2009-07-30 264.411 68,680 +331 0.01% 18,159,775
2009-07-31 2009-07-29 262.931 68,349 -189 0.01% 17,971,051
2009-07-30 2009-07-28 258.277 68,538 +473 0.01% 17,701,793
2009-07-29 2009-07-27 247.066 68,065 -189 0.01% 16,816,548
2009-07-27 2009-07-23 239.451 68,254 -142 0.01% 16,343,486
2009-07-23 2009-07-21 236.913 68,396 -615 0.01% 16,203,876
2009-07-22 2009-07-20 235.855 69,011 -189 0.01% 16,276,588
2009-07-17 2009-07-15 226.336 69,200 -473 0.01% 15,662,463
2009-07-16 2009-07-14 224.644 69,673 -472 0.01% 15,651,617
2009-07-14 2009-07-10 223.375 70,145 -190 0.01% 15,668,622
2009-07-08 2009-07-06 224.644 70,335 +190 0.01% 15,800,331
2009-07-06 2009-07-02 224.855 70,145 +283 0.01% 15,772,486
2009-07-03 2009-06-30 230.567 69,862 +95 0.01% 16,107,854
2009-06-30 2009-06-26 233.528 69,767 -189 0.01% 16,292,559
2009-06-29 2009-06-25 232.894 69,956 -95 0.01% 16,292,302
2009-06-26 2009-06-24 225.913 70,051 +237 0.01% 15,825,439
2009-06-25 2009-06-23 224.432 69,814 +283 0.01% 15,668,524
2009-06-18 2009-06-16 231.624 69,531 -47 0.01% 16,105,076
2009-06-16 2009-06-12 236.913 69,578 +945 0.01% 16,483,906
2009-06-15 2009-06-11 240.720 68,633 +95 0.01% 16,521,346
2009-06-12 2009-06-10 245.585 68,538 -236 0.01% 16,831,926
2009-06-10 2009-06-08 241.355 68,774 +567 0.01% 16,598,930
2009-06-04 2009-06-02 226.336 68,207 +283 0.01% 15,437,711
2009-06-02 2009-05-29 234.797 67,924 -283 0.01% 15,948,374
2009-06-01 2009-05-27 219.567 68,207 -378 0.01% 14,976,022
2009-05-26 2009-05-22 204.972 68,585 +189 0.01% 14,057,986
2009-05-25 2009-05-21 205.395 68,396 +47 0.01% 14,048,181
2009-05-20 2009-05-18 215.785 68,349 +95 0.01% 14,748,713
2009-05-19 2009-05-15 211.829 68,254 +744 0.01% 14,458,172
2009-05-18 2009-05-14 211.722 67,510 +327 0.01% 14,293,352
2009-05-13 2009-05-11 217.069 67,183 -1,496 0.01% 14,583,314
2009-05-12 2009-05-08 221.773 68,679 +46 0.01% 15,231,179
2009-05-11 2009-05-07 219.421 68,633 +4,443 0.01% 15,059,520
2009-05-08 2009-05-06 211.401 64,190 +46 0.01% 13,569,844
2009-05-07 2009-05-05 192.261 64,144 +468 0.01% 12,332,369
2009-04-29 2009-04-27 184.989 63,676 +187 0.01% 11,779,387
2009-04-23 2009-04-21 185.524 63,489 -234 0.01% 11,778,738
2009-04-17 2009-04-15 189.053 63,723 -42,177 0.01% 12,047,010
2009-04-16 2009-04-14 185.096 105,900 -93 0.01% 19,601,704
2009-04-15 2009-04-09 177.932 105,993 -9,352 0.01% 18,859,549
2009-04-09 2009-04-07 179.001 115,345 -187 0.01% 20,646,908
2009-04-08 2009-04-06 177.290 115,532 -94 0.01% 20,482,720
2009-04-07 2009-04-03 175.473 115,626 +935 0.01% 20,289,198
2009-04-06 2009-04-02 178.360 114,691 +50,968 0.01% 20,456,258
2009-04-02 2009-03-31 166.918 63,723 +281 0.01% 10,636,529
2009-03-26 2009-03-24 177.290 63,442 -1,029 0.01% 11,247,660
2009-03-24 2009-03-20 162.748 64,471 +234 0.01% 10,492,521
2009-03-23 2009-03-19 167.881 64,237 -374 0.01% 10,784,145
2009-03-17 2009-03-13 172.203 64,611 -281 0.01% 11,126,184
2009-03-16 2009-03-12 162.413 64,892 +2,470 0.01% 10,539,326
2009-03-13 2009-03-11 160.411 62,422 -269 0.01% 10,013,174
2009-03-12 2009-03-10 152.068 62,691 +90 0.01% 9,533,284
2009-03-11 2009-03-09 149.064 62,601 +899 0.01% 9,331,574
2009-03-10 2009-03-06 163.748 61,702 +449 0.01% 10,103,594
2009-03-09 2009-03-05 176.875 61,253 +45 0.01% 10,834,112
2009-03-05 2009-03-03 180.880 61,208 +270 0.01% 11,071,273
2009-03-03 2009-02-27 193.561 60,938 -90 0.01% 11,795,226
2009-02-24 2009-02-20 182.437 61,028 +90 0.01% 11,133,759
2009-02-23 2009-02-19 188.221 60,938 +90 0.01% 11,469,841
2009-02-20 2009-02-18 191.003 60,848 +359 0.01% 11,622,122
2009-02-18 2009-02-16 193.561 60,489 +270 0.01% 11,708,317
2009-02-17 2009-02-13 197.455 60,219 +225 0.01% 11,890,517
2009-02-10 2009-02-06 207.021 59,994 -135 0.01% 12,420,041
2009-02-06 2009-02-04 202.127 60,129 -225 0.01% 12,153,678
2009-02-02 2009-01-29 203.017 60,354 -135 0.01% 12,252,868
2009-01-29 2009-01-22 192.671 60,489 -180 0.01% 11,654,486
2009-01-22 2009-01-20 193.005 60,669 -179 0.01% 11,709,413
2009-01-19 2009-01-15 204.685 60,848 +494 0.01% 12,454,691
2009-01-15 2009-01-13 217.812 60,354 +225 0.01% 13,145,817
2009-01-05 2008-12-31 226.266 60,129 -135 0.01% 13,605,163
2008-12-30 2008-12-24 226.934 60,264 +135 0.01% 13,675,932
2008-12-23 2008-12-19 227.601 60,129 +224 0.01% 13,685,430
2008-12-15 2008-12-11 242.508 59,905 -224 0.01% 14,527,417
2008-12-12 2008-12-10 244.732 60,129 -270 0.01% 14,715,516
2008-12-11 2008-12-09 237.613 60,399 -449 0.01% 14,351,584
2008-12-10 2008-12-08 244.732 60,848 -989 0.01% 14,891,478
2008-12-09 2008-12-05 225.154 61,837 -135 0.01% 13,922,837
2008-12-08 2008-12-04 225.599 61,972 +449 0.01% 13,980,809
2008-12-03 2008-12-01 228.269 61,523 -988 0.01% 14,043,769
2008-12-01 2008-11-27 217.033 62,511 +449 0.01% 13,566,960
2008-11-28 2008-11-26 213.807 62,062 +135 0.01% 13,269,299
2008-11-21 2008-11-19 195.118 61,927 +90 0.01% 12,083,102
2008-11-18 2008-11-14 203.341 61,837 +741 0.01% 12,573,994
2008-11-10 2008-11-06 231.489 61,096 -133 0.01% 14,143,047
2008-11-07 2008-11-05 240.271 61,229 -5,951 0.01% 14,711,558
2008-11-06 2008-11-04 231.939 67,180 -44 0.01% 15,581,681
2008-11-04 2008-10-31 213.925 67,224 -1,039 0.01% 14,380,866
2008-11-03 2008-10-30 217.302 68,263 +133 0.01% 14,833,710
2008-10-31 2008-10-29 200.076 68,130 -711 0.01% 13,631,163
2008-10-30 2008-10-28 203.341 68,841 +89 0.01% 13,998,194
2008-10-29 2008-10-27 178.233 68,752 +400 0.01% 12,253,872
2008-10-28 2008-10-24 201.539 68,352 +444 0.01% 13,775,626
2008-10-24 2008-10-22 226.535 67,908 +400 0.01% 15,383,530
2008-10-22 2008-10-20 239.596 67,508 -89 0.01% 16,174,615
2008-10-16 2008-10-14 265.041 67,597 -89 0.01% 17,915,997
2008-10-13 2008-10-09 265.492 67,686 -222 0.01% 17,970,069
2008-10-10 2008-10-08 255.358 67,908 -267 0.01% 17,340,878
2008-10-09 2008-10-06 265.717 68,175 +178 0.01% 18,115,246
2008-10-08 2008-10-03 278.552 67,997 +1,110 0.01% 18,940,722
2008-10-06 2008-10-02 296.117 66,887 +7,283 0.01% 19,806,355
2008-09-30 2008-09-26 333.722 59,604 -89 0.01% 19,891,187
2008-09-29 2008-09-25 329.444 59,693 +89 0.01% 19,665,492
2008-09-23 2008-09-19 344.756 59,604 -444 0.01% 20,548,858
2008-09-22 2008-09-18 327.642 60,048 +7,905 0.01% 19,674,270
2008-09-19 2008-09-17 337.100 52,143 -355 0.01% 17,577,411
2008-09-18 2008-09-16 341.379 52,498 +310 0.01% 17,921,694
2008-09-17 2008-09-12 353.539 52,188 -444 0.01% 18,450,468
2008-09-12 2008-09-10 354.664 52,632 -222 0.01% 18,666,699
2008-09-10 2008-09-08 343.405 52,854 -89 0.01% 18,150,341
2008-09-08 2008-09-04 338.902 52,943 -222 0.01% 17,942,466
2008-08-28 2008-08-26 330.795 53,165 +134 0.01% 17,586,714
2008-08-27 2008-08-25 336.875 53,031 -89 0.01% 17,864,814
2008-08-26 2008-08-21 327.868 53,120 +89 0.01% 17,416,325
2008-08-25 2008-08-20 337.100 53,031 -45 0.01% 17,876,756
2008-08-20 2008-08-18 337.550 53,076 -133 0.01% 17,915,829
2008-08-19 2008-08-15 350.854 53,209 +266 0.01% 18,668,593
2008-08-18 2008-08-14 360.153 52,943 +377 0.01% 19,067,565
2008-08-14 2008-08-12 361.513 52,566 -441 0.01% 19,003,318
2008-08-08 2008-08-05 350.400 53,007 -88 0.01% 18,573,677
2008-08-05 2008-08-01 359.699 53,095 -88 0.01% 19,098,224
2008-07-31 2008-07-29 350.854 53,183 +44 0.01% 18,659,471
2008-07-28 2008-07-24 343.823 53,139 +132 0.01% 18,270,430
2008-07-24 2008-07-22 351.308 53,007 -265 0.01% 18,621,764
2008-07-23 2008-07-21 350.627 53,272 -88 0.01% 18,678,615
2008-07-21 2008-07-17 332.030 53,360 -4,629 0.01% 17,717,118
2008-07-17 2008-07-15 324.319 57,989 +4,629 0.01% 18,806,927
2008-07-15 2008-07-11 333.391 53,360 +177 0.01% 17,789,729
2008-07-14 2008-07-10 335.432 53,183 +88 0.01% 17,839,275
2008-07-11 2008-07-09 336.793 53,095 +132 0.01% 17,882,007
2008-07-10 2008-07-08 334.525 52,963 -44 0.01% 17,717,432
2008-07-09 2008-07-07 348.813 53,007 +88 0.01% 18,489,525
2008-07-03 2008-06-30 373.080 52,919 -88 0.01% 19,743,026
2008-07-02 2008-06-27 366.503 53,007 +132 0.01% 19,427,225
2008-06-30 2008-06-26 374.214 52,875 -264 0.01% 19,786,570
2008-06-25 2008-06-23 359.472 53,139 -88 0.01% 19,101,999
2008-06-19 2008-06-17 353.802 53,227 +88 0.01% 18,831,841
2008-06-16 2008-06-12 357.431 53,139 -88 0.01% 18,993,534
2008-06-12 2008-06-10 359.019 53,227 +352 0.01% 19,109,490
2008-06-05 2008-06-03 367.864 52,875 +44 0.01% 19,450,798
2008-06-03 2008-05-30 358.565 52,831 -352 0.01% 18,943,354
2008-05-29 2008-05-27 349.720 53,183 +352 0.01% 18,599,163
2008-05-23 2008-05-21 356.297 52,831 -88 0.01% 18,823,536
2008-05-21 2008-05-19 343.143 52,919 +44 0.01% 18,158,783
2008-05-19 2008-05-15 361.304 52,875 -44 0.01% 19,103,957
2008-05-16 2008-05-14 366.329 52,919 +368 0.01% 19,385,744
2008-05-14 2008-05-09 358.107 52,551 +175 0.01% 18,818,869
2008-05-08 2008-05-06 364.958 52,376 -1,445 0.01% 19,115,056
2008-04-24 2008-04-22 348.058 53,821 -875 0.01% 18,732,822
2008-04-17 2008-04-15 334.355 54,696 -219 0.01% 18,287,870
2008-04-11 2008-04-09 330.015 54,915 -307 0.01% 18,122,801
2008-04-08 2008-04-03 326.590 55,222 -131 0.01% 18,034,938
2008-04-07 2008-04-02 322.022 55,353 -1,182 0.01% 17,824,886
2008-04-02 2008-03-31 321.794 56,535 +131 0.01% 18,192,604
2008-04-01 2008-03-28 325.676 56,404 -438 0.01% 18,369,440
2008-03-31 2008-03-27 322.936 56,842 -131 0.01% 18,356,304
2008-03-28 2008-03-26 318.368 56,973 +131 0.01% 18,138,374
2008-03-27 2008-03-25 321.794 56,842 -963 0.01% 18,291,395
2008-03-26 2008-03-20 315.856 57,805 +44 0.01% 18,258,036
2008-03-25 2008-03-19 312.887 57,761 -176 0.01% 18,072,646
2008-03-20 2008-03-18 309.918 57,937 -262 0.01% 17,955,700
2008-03-19 2008-03-17 304.893 58,199 +219 0.01% 17,744,480
2008-03-18 2008-03-14 314.029 57,980 +1,138 0.01% 18,207,377
2008-03-14 2008-03-12 335.640 56,842 +1,309 0.01% 19,078,451
2008-03-11 2008-03-07 317.668 55,533 +86 0.01% 17,641,038
2008-03-07 2008-03-05 325.370 55,447 +343 0.01% 18,040,797
2008-03-06 2008-03-04 332.139 55,104 +556 0.01% 18,302,184
2008-03-05 2008-03-03 343.342 54,548 -171 0.01% 18,728,646
2008-03-04 2008-02-29 350.345 54,719 +429 0.01% 19,170,513
2008-03-03 2008-02-28 341.242 54,290 +171 0.01% 18,526,019
2008-02-22 2008-02-20 322.102 54,119 -214 0.01% 17,431,860
2008-02-21 2008-02-19 323.269 54,333 +214 0.01% 17,564,199
2008-02-20 2008-02-18 317.668 54,119 +214 0.01% 17,191,856
2008-02-19 2008-02-15 316.034 53,905 +172 0.01% 17,035,803
2008-02-18 2008-02-14 319.535 53,733 +85 0.01% 17,169,570
2008-02-14 2008-02-12 320.702 53,648 +643 0.01% 17,205,019
2008-02-13 2008-02-11 322.803 53,005 +7,626 0.01% 17,110,153
2008-02-12 2008-02-06 331.906 45,379 +685 0.01% 15,061,541
2008-02-11 2008-02-04 344.276 44,694 +86 0.01% 15,387,077
2008-01-30 2008-01-28 351.745 44,608 -642 0.01% 15,690,648
2008-01-25 2008-01-23 349.878 45,250 -429 0.01% 15,831,975
2008-01-24 2008-01-22 322.102 45,679 -128 0.01% 14,713,316
2008-01-23 2008-01-21 340.775 45,807 +514 0.01% 15,609,881
2008-01-11 2008-01-09 380.221 45,293 -215 0.01% 17,221,344
2008-01-10 2008-01-08 370.885 45,508 -2,142 0.01% 16,878,216
2008-01-09 2008-01-07 363.416 47,650 +86 0.01% 17,316,751
2007-12-27 2007-12-20 356.180 47,564 -857 0.01% 16,941,341
2007-12-21 2007-12-19 351.278 48,421 -857 0.01% 17,009,249
2007-12-20 2007-12-18 340.075 49,278 +857 0.01% 16,758,205
2007-12-19 2007-12-17 341.008 48,421 +1,003 0.01% 16,511,969
2007-12-17 2007-12-13 363.416 47,418 -215 0.01% 17,232,438
2007-12-14 2007-12-12 373.919 47,633 +215 0.01% 17,810,878
2007-12-10 2007-12-06 389.557 47,418 -1,071 0.01% 18,472,023
2007-12-07 2007-12-05 370.651 48,489 -172 0.01% 17,972,505
2007-12-05 2007-12-03 346.610 48,661 +86 0.01% 16,866,399
2007-12-04 2007-11-30 346.143 48,575 -902 0.01% 16,813,915
2007-12-03 2007-11-29 344.976 49,477 -215 0.01% 17,068,395
2007-11-29 2007-11-27 325.137 49,692 -428 0.01% 16,156,693
2007-11-28 2007-11-26 332.139 50,120 -428 0.01% 16,646,803
2007-11-26 2007-11-22 316.989 50,548 -43 0.01% 16,023,139
2007-11-23 2007-11-21 327.814 50,591 +753 0.01% 16,584,424
2007-11-21 2007-11-19 337.933 49,838 -1,190 0.01% 16,841,899
2007-11-16 2007-11-14 350.641 51,028 -298 0.01% 17,892,492
2007-11-15 2007-11-13 332.285 51,326 +85 0.01% 17,054,859
2007-11-14 2007-11-12 333.697 51,241 +213 0.01% 17,098,966
2007-11-09 2007-11-07 339.345 51,028 +340 0.01% 17,316,090
2007-11-08 2007-11-06 348.993 50,688 -2,975 0.01% 17,689,776
2007-11-07 2007-11-05 339.345 53,663 +213 0.01% 18,210,263
2007-11-06 2007-11-02 348.052 53,450 -128 0.01% 18,603,382
2007-11-05 2007-11-01 361.701 53,578 +2,762 0.01% 19,379,224
2007-11-01 2007-10-30 370.879 50,816 -934 0.01% 18,846,587
2007-10-31 2007-10-29 369.232 51,750 +85 0.01% 19,107,740
2007-10-29 2007-10-25 352.523 51,665 -765 0.01% 18,213,117
2007-10-26 2007-10-24 349.229 52,430 -638 0.01% 18,310,060
2007-10-25 2007-10-23 342.875 53,068 -212 0.01% 18,195,680
2007-10-24 2007-10-22 335.344 53,280 +212 0.01% 17,867,142
2007-10-17 2007-10-15 365.702 53,068 -382 0.01% 19,407,060
2007-10-16 2007-10-12 360.289 53,450 +255 0.01% 19,257,456
2007-10-15 2007-10-11 352.994 53,195 -1,655 0.01% 18,777,514
2007-10-12 2007-10-10 328.049 54,850 -85 0.01% 17,993,491
2007-10-02 2007-09-27 324.284 54,935 -340 0.01% 17,814,530
2007-09-28 2007-09-25 318.636 55,275 -297 0.01% 17,612,599
2007-09-27 2007-09-24 319.577 55,572 +212 0.01% 17,759,544
2007-09-21 2007-09-19 322.166 55,360 +1,105 0.01% 17,835,100
2007-09-20 2007-09-18 312.517 54,255 -170 0.01% 16,955,627
2007-09-19 2007-09-17 308.752 54,425 -43 0.01% 16,803,831
2007-09-18 2007-09-14 310.399 54,468 -254 0.01% 16,906,832
2007-09-13 2007-09-11 293.220 54,722 -425 0.01% 16,045,602
2007-09-12 2007-09-10 287.102 55,147 +212 0.01% 15,832,801
2007-09-10 2007-09-06 291.338 54,935 +128 0.01% 16,004,636
2007-09-04 2007-08-31 287.808 54,807 -298 0.01% 15,773,879
2007-08-30 2007-08-28 282.631 55,105 -170 0.01% 15,574,354
2007-08-29 2007-08-27 288.984 55,275 -212 0.01% 15,973,612
2007-08-24 2007-08-22 277.689 55,487 -85 0.01% 15,408,107
2007-08-23 2007-08-21 272.276 55,572 +297 0.01% 15,130,922
2007-08-22 2007-08-20 272.041 55,275 -127 0.01% 15,037,049
2007-08-21 2007-08-17 260.980 55,402 -425 0.01% 14,458,825
2007-08-20 2007-08-16 269.007 55,827 +212 0.01% 15,017,843
2007-08-17 2007-08-15 277.799 55,615 +583 0.01% 15,449,815
2007-08-15 2007-08-13 281.364 55,032 +126 0.01% 15,484,024
2007-08-14 2007-08-10 280.651 54,906 -379 0.01% 15,409,429
2007-08-13 2007-08-09 288.968 55,285 -1,683 0.01% 15,975,620
2007-08-06 2007-08-02 281.602 56,968 -1,052 0.01% 16,042,282
2007-08-03 2007-08-01 286.830 58,020 +126 0.01% 16,641,859
2007-08-02 2007-07-31 294.672 57,894 -1,473 0.01% 17,059,727
2007-07-27 2007-07-25 269.720 59,367 +169 0.01% 16,012,450
2007-07-26 2007-07-24 270.195 59,198 +84 0.01% 15,995,003
2007-07-25 2007-07-23 270.195 59,114 +126 0.01% 15,972,307
2007-07-24 2007-07-20 269.007 58,988 -421 0.01% 15,868,173
2007-07-23 2007-07-19 268.294 59,409 -294 0.01% 15,939,071
2007-07-20 2007-07-18 262.115 59,703 +421 0.01% 15,649,069
2007-07-19 2007-07-17 259.026 59,282 -253 0.01% 15,355,578
2007-07-16 2007-07-12 255.699 59,535 -210 0.01% 15,223,043
2007-07-13 2007-07-11 254.036 59,745 +420 0.01% 15,177,355
2007-07-05 2007-07-03 254.036 59,325 +421 0.01% 15,070,660
2007-06-26 2007-06-22 251.897 58,904 0.01% 14,837,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top