History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 79,618,713 | +0 | 4.24% | 11,974,654,435 |
| 2025-10-13 | 2025-10-09 | 149.800 | 79,618,713 | +0 | 4.24% | 11,926,883,207 |
| 2025-10-10 | 2025-10-08 | 119.000 | 79,618,713 | +200,000 | 4.24% | 9,474,626,847 |
| 2025-10-09 | 2025-10-06 | 120.200 | 79,418,713 | +201,392 | 4.23% | 9,546,129,303 |
| 2025-10-08 | 2025-10-03 | 119.300 | 79,217,321 | +198,575 | 4.22% | 9,450,626,395 |
| 2025-10-06 | 2025-10-02 | 120.400 | 79,018,746 | +193,934 | 4.21% | 9,513,857,018 |
| 2025-10-03 | 2025-09-30 | 118.500 | 78,824,812 | +200,000 | 4.20% | 9,340,740,222 |
| 2025-10-02 | 2025-09-29 | 117.400 | 78,624,812 | +202,360 | 4.19% | 9,230,552,929 |
| 2025-09-30 | 2025-09-26 | 118.200 | 78,422,452 | +209,893 | 4.18% | 9,269,533,826 |
| 2025-09-29 | 2025-09-25 | 114.500 | 78,212,559 | +172,999 | 4.17% | 8,955,338,006 |
| 2025-09-26 | 2025-09-24 | 118.200 | 78,039,560 | +200,100 | 4.16% | 9,224,275,992 |
| 2025-09-25 | 2025-09-23 | 117.900 | 77,839,460 | +212,967 | 4.14% | 9,177,272,334 |
| 2025-09-24 | 2025-09-22 | 117.000 | 77,626,493 | +200,000 | 4.13% | 9,082,299,681 |
| 2025-09-23 | 2025-09-19 | 118.400 | 77,426,493 | +200 | 4.12% | 9,167,296,771 |
| 2025-09-22 | 2025-09-18 | 118.600 | 77,426,293 | +200,100 | 4.12% | 9,182,758,350 |
| 2025-09-19 | 2025-09-17 | 119.200 | 77,226,193 | -4,108,800 | 4.11% | 9,205,362,206 |
| 2025-09-18 | 2025-09-16 | 118.800 | 81,334,993 | +400,000 | 4.33% | 9,662,597,168 |
| 2025-09-17 | 2025-09-15 | 119.400 | 80,934,993 | -2,750 | 4.30% | 9,663,638,164 |
| 2025-09-16 | 2025-09-12 | 119.300 | 80,937,743 | +210,650 | 4.31% | 9,655,872,740 |
| 2025-09-15 | 2025-09-11 | 118.600 | 80,727,093 | +213,800 | 4.29% | 9,574,233,230 |
| 2025-09-12 | 2025-09-10 | 118.700 | 80,513,293 | +212,004 | 4.28% | 9,556,927,879 |
| 2025-09-11 | 2025-09-09 | 115.900 | 80,301,289 | +209,656 | 4.27% | 9,306,919,395 |
| 2025-09-10 | 2025-09-08 | 114.700 | 80,091,633 | +213,789 | 4.26% | 9,186,510,305 |
| 2025-09-09 | 2025-09-05 | 114.000 | 79,877,844 | +203,800 | 4.25% | 9,106,074,216 |
| 2025-09-08 | 2025-09-04 | 113.200 | 79,674,044 | +210,000 | 4.24% | 9,019,101,781 |
| 2025-09-05 | 2025-09-03 | 113.200 | 79,464,044 | +207,184 | 4.23% | 8,995,329,781 |
| 2025-09-04 | 2025-09-02 | 113.100 | 79,256,860 | +209,900 | 4.22% | 8,963,950,866 |
| 2025-09-03 | 2025-09-01 | 111.900 | 79,046,960 | +211,500 | 4.20% | 8,845,354,824 |
| 2025-09-02 | 2025-08-29 | 111.400 | 78,835,460 | +206,000 | 4.19% | 8,782,270,244 |
| 2025-09-01 | 2025-08-28 | 112.500 | 78,629,460 | +210,400 | 4.18% | 8,845,814,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 78,419,060 | +357,501 | 4.17% | 8,767,250,908 |
| 2025-08-28 | 2025-08-26 | 111.500 | 78,061,559 | +197,000 | 4.15% | 8,703,863,828 |
| 2025-08-27 | 2025-08-25 | 113.200 | 77,864,559 | +200,000 | 4.14% | 8,814,268,079 |
| 2025-08-26 | 2025-08-22 | 112.800 | 77,664,559 | +200,000 | 4.13% | 8,760,562,255 |
| 2025-08-25 | 2025-08-21 | 112.000 | 77,464,559 | +204,800 | 4.12% | 8,676,030,608 |
| 2025-08-22 | 2025-08-20 | 112.300 | 77,259,759 | +173,195 | 4.10% | 8,676,270,936 |
| 2025-08-21 | 2025-08-19 | 111.600 | 77,086,564 | +200,560 | 4.10% | 8,602,860,542 |
| 2025-08-20 | 2025-08-18 | 112.500 | 76,886,004 | -1,999,000 | 4.08% | 8,649,675,450 |
| 2025-08-19 | 2025-08-15 | 113.400 | 78,885,004 | +199,300 | 4.19% | 8,945,559,454 |
| 2025-08-18 | 2025-08-14 | 113.700 | 78,685,704 | +203,224 | 4.18% | 8,946,564,545 |
| 2025-08-15 | 2025-08-13 | 114.700 | 78,482,480 | +208,973 | 4.17% | 9,001,940,456 |
| 2025-08-14 | 2025-08-12 | 114.700 | 78,273,507 | +199,700 | 4.16% | 8,977,971,253 |
| 2025-08-13 | 2025-08-11 | 117.315 | 78,073,807 | +200,000 | 4.15% | 9,159,207,908 |
| 2025-08-12 | 2025-08-08 | 115.798 | 77,873,807 | +1,060,158 | 4.14% | 9,017,610,328 |
| 2025-08-11 | 2025-08-07 | 115.697 | 76,813,649 | +195,623 | 4.13% | 8,887,078,009 |
| 2025-08-08 | 2025-08-06 | 114.382 | 76,618,026 | +177,472 | 4.12% | 8,763,712,763 |
| 2025-08-07 | 2025-08-05 | 114.888 | 76,440,554 | +196,175 | 4.11% | 8,782,066,647 |
| 2025-08-06 | 2025-08-04 | 114.786 | 76,244,379 | +172,595 | 4.10% | 8,751,817,732 |
| 2025-08-05 | 2025-08-01 | 114.180 | 76,071,784 | +197,021 | 4.09% | 8,685,845,789 |
| 2025-08-01 | 2025-07-30 | 115.090 | 75,874,763 | -692 | 4.08% | 8,732,411,259 |
| 2025-07-31 | 2025-07-29 | 124.293 | 75,875,455 | -855 | 4.08% | 9,430,783,232 |
| 2025-07-30 | 2025-07-28 | 124.900 | 75,876,310 | -28,626 | 4.08% | 9,476,931,273 |
| 2025-07-29 | 2025-07-25 | 124.900 | 75,904,936 | -1,978 | 4.08% | 9,480,506,653 |
| 2025-07-28 | 2025-07-24 | 124.192 | 75,906,914 | +2,571 | 4.08% | 9,427,016,639 |
| 2025-07-25 | 2025-07-23 | 122.574 | 75,904,343 | +1,978 | 4.08% | 9,303,873,924 |
| 2025-07-24 | 2025-07-22 | 123.383 | 75,902,365 | +1,512 | 4.08% | 9,365,041,582 |
| 2025-07-23 | 2025-07-21 | 124.697 | 75,900,853 | +99 | 4.08% | 9,464,644,466 |
| 2025-07-21 | 2025-07-17 | 123.383 | 75,900,754 | +197 | 4.08% | 9,364,842,813 |
| 2025-07-17 | 2025-07-15 | 124.799 | 75,900,557 | +6,922 | 4.08% | 9,472,283,637 |
| 2025-07-15 | 2025-07-11 | 122.877 | 75,893,635 | +989 | 4.08% | 9,325,587,547 |
| 2025-07-14 | 2025-07-10 | 121.967 | 75,892,646 | +2,768 | 4.08% | 9,256,388,496 |
| 2025-07-09 | 2025-07-07 | 119.944 | 75,889,878 | +2,893 | 4.08% | 9,102,550,877 |
| 2025-07-08 | 2025-07-04 | 119.540 | 75,886,985 | +395 | 4.08% | 9,071,505,046 |
| 2025-07-04 | 2025-07-02 | 119.641 | 75,886,590 | -593 | 4.08% | 9,079,132,496 |
| 2025-07-03 | 2025-06-30 | 118.933 | 75,887,183 | +31,708 | 4.08% | 9,025,480,345 |
| 2025-07-02 | 2025-06-27 | 119.337 | 75,855,475 | +84 | 4.08% | 9,052,395,308 |
| 2025-06-30 | 2025-06-26 | 120.652 | 75,855,391 | -11,847 | 4.08% | 9,152,114,952 |
| 2025-06-26 | 2025-06-24 | 118.933 | 75,867,238 | -2,156 | 4.08% | 9,023,108,229 |
| 2025-06-25 | 2025-06-23 | 115.798 | 75,869,394 | -2,456 | 4.08% | 8,785,503,846 |
| 2025-06-24 | 2025-06-20 | 114.180 | 75,871,850 | +658 | 4.08% | 8,663,017,405 |
| 2025-06-23 | 2025-06-19 | 114.180 | 75,871,192 | -11,372 | 4.08% | 8,662,942,275 |
| 2025-06-20 | 2025-06-18 | 115.899 | 75,882,564 | -494 | 4.08% | 8,794,703,163 |
| 2025-06-18 | 2025-06-16 | 116.101 | 75,883,058 | +1,384 | 4.08% | 8,810,109,039 |
| 2025-06-13 | 2025-06-11 | 117.011 | 75,881,674 | -15,600 | 4.08% | 8,879,015,894 |
| 2025-06-12 | 2025-06-10 | 116.708 | 75,897,274 | -296 | 4.08% | 8,857,814,025 |
| 2025-06-11 | 2025-06-09 | 117.112 | 75,897,570 | -1,709 | 4.08% | 8,888,551,685 |
| 2025-06-09 | 2025-06-05 | 114.584 | 75,899,279 | +395 | 4.08% | 8,696,853,043 |
| 2025-06-06 | 2025-06-04 | 114.078 | 75,898,884 | -795 | 4.08% | 8,658,428,225 |
| 2025-06-03 | 2025-05-30 | 111.044 | 75,899,679 | +989 | 4.08% | 8,428,239,159 |
| 2025-05-30 | 2025-05-28 | 109.629 | 75,898,690 | -989 | 4.08% | 8,320,666,849 |
| 2025-05-28 | 2025-05-26 | 110.134 | 75,899,679 | +2,083 | 4.08% | 8,359,155,231 |
| 2025-05-26 | 2025-05-22 | 110.741 | 75,897,596 | -2,967 | 4.08% | 8,404,980,509 |
| 2025-05-23 | 2025-05-21 | 111.044 | 75,900,563 | -3,586 | 4.08% | 8,428,337,322 |
| 2025-05-21 | 2025-05-19 | 109.831 | 75,904,149 | +13,774 | 4.08% | 8,336,618,199 |
| 2025-05-20 | 2025-05-16 | 108.516 | 75,890,375 | +98,780 | 4.08% | 8,235,329,726 |
| 2025-05-14 | 2025-05-12 | 113.776 | 75,791,595 | +877,028 | 4.07% | 8,623,283,367 |
| 2025-05-13 | 2025-05-09 | 112.241 | 74,914,567 | +488 | 4.07% | 8,408,523,163 |
| 2025-05-12 | 2025-05-08 | 111.321 | 74,914,079 | -15,543 | 4.07% | 8,339,483,689 |
| 2025-05-09 | 2025-05-07 | 112.958 | 74,929,622 | -2,696 | 4.07% | 8,463,878,857 |
| 2025-05-08 | 2025-05-06 | 112.548 | 74,932,318 | +22,284 | 4.07% | 8,433,516,060 |
| 2025-05-07 | 2025-05-02 | 110.707 | 74,910,034 | +2,593 | 4.07% | 8,293,046,081 |
| 2025-05-06 | 2025-04-30 | 110.809 | 74,907,441 | +110,739 | 4.07% | 8,300,423,306 |
| 2025-04-30 | 2025-04-28 | 107.637 | 74,796,702 | +51,800 | 4.07% | 8,050,910,754 |
| 2025-04-29 | 2025-04-25 | 107.228 | 74,744,902 | -67,926 | 4.06% | 8,014,744,517 |
| 2025-04-28 | 2025-04-24 | 106.205 | 74,812,828 | +975 | 4.07% | 7,945,482,015 |
| 2025-04-25 | 2025-04-23 | 105.796 | 74,811,853 | +5,082 | 4.07% | 7,914,760,437 |
| 2025-04-24 | 2025-04-22 | 103.340 | 74,806,771 | +2,919 | 4.07% | 7,730,527,090 |
| 2025-04-23 | 2025-04-17 | 102.061 | 74,803,852 | +879 | 4.07% | 7,634,554,334 |
| 2025-04-22 | 2025-04-16 | 101.754 | 74,802,973 | +10,947 | 4.07% | 7,611,503,827 |
| 2025-04-16 | 2025-04-14 | 101.396 | 74,792,026 | -769 | 4.07% | 7,583,606,251 |
| 2025-04-15 | 2025-04-11 | 98.275 | 74,792,795 | -2,318 | 4.07% | 7,350,281,228 |
| 2025-04-14 | 2025-04-10 | 98.889 | 74,795,113 | -6,369 | 4.07% | 7,396,425,797 |
| 2025-04-11 | 2025-04-09 | 95.973 | 74,801,482 | -1,543 | 4.07% | 7,178,932,409 |
| 2025-04-10 | 2025-04-08 | 96.741 | 74,803,025 | -2,172 | 4.07% | 7,236,482,525 |
| 2025-04-09 | 2025-04-07 | 100.322 | 74,805,197 | +4,887 | 4.07% | 7,504,576,561 |
| 2025-04-08 | 2025-04-03 | 107.842 | 74,800,310 | -631 | 4.07% | 8,066,605,762 |
| 2025-04-03 | 2025-04-01 | 108.456 | 74,800,941 | -10,138 | 4.07% | 8,112,594,154 |
| 2025-04-02 | 2025-03-31 | 107.842 | 74,811,079 | +82,472 | 4.07% | 8,067,767,111 |
| 2025-04-01 | 2025-03-28 | 107.740 | 74,728,607 | +323 | 4.06% | 8,051,227,186 |
| 2025-03-31 | 2025-03-27 | 109.070 | 74,728,284 | +1,511 | 4.06% | 8,150,589,823 |
| 2025-03-28 | 2025-03-26 | 108.047 | 74,726,773 | -425 | 4.06% | 8,073,966,998 |
| 2025-03-27 | 2025-03-25 | 106.819 | 74,727,198 | +18,472 | 4.06% | 7,982,262,771 |
| 2025-03-26 | 2025-03-24 | 107.330 | 74,708,726 | -2,248 | 4.06% | 8,018,509,393 |
| 2025-03-25 | 2025-03-21 | 108.149 | 74,710,974 | +5,082 | 4.06% | 8,079,904,157 |
| 2025-03-24 | 2025-03-20 | 110.093 | 74,705,892 | -1,466 | 4.06% | 8,224,584,191 |
| 2025-03-20 | 2025-03-18 | 111.014 | 74,707,358 | -14,465 | 4.06% | 8,293,539,927 |
| 2025-03-19 | 2025-03-17 | 108.967 | 74,721,823 | +1,955 | 4.06% | 8,142,239,828 |
| 2025-03-18 | 2025-03-14 | 109.479 | 74,719,868 | +3,997 | 4.06% | 8,180,252,275 |
| 2025-03-17 | 2025-03-13 | 109.172 | 74,715,871 | +31,178 | 4.06% | 8,156,880,628 |
| 2025-03-14 | 2025-03-12 | 109.479 | 74,684,693 | +4,007 | 4.06% | 8,176,401,353 |
| 2025-03-13 | 2025-03-11 | 110.604 | 74,680,686 | +11,435 | 4.06% | 8,260,014,624 |
| 2025-03-12 | 2025-03-10 | 110.911 | 74,669,251 | -13,444 | 4.06% | 8,281,669,612 |
| 2025-03-10 | 2025-03-06 | 110.093 | 74,682,695 | +12,733 | 4.06% | 8,222,030,367 |
| 2025-03-07 | 2025-03-05 | 109.888 | 74,669,962 | +19 | 4.06% | 8,205,348,576 |
| 2025-03-06 | 2025-03-04 | 108.353 | 74,669,943 | -2,705 | 4.06% | 8,090,746,677 |
| 2025-03-05 | 2025-03-03 | 115.818 | 74,672,648 | +293 | 4.06% | 8,648,471,157 |
| 2025-03-04 | 2025-02-28 | 114.870 | 74,672,355 | +2,156,424 | 4.06% | 8,577,612,895 |
| 2025-03-03 | 2025-02-27 | 116.872 | 72,515,931 | -2,088 | 4.06% | 8,475,104,655 |
| 2025-02-28 | 2025-02-26 | 115.818 | 72,518,019 | -11,432 | 4.06% | 8,398,925,342 |
| 2025-02-27 | 2025-02-25 | 114.343 | 72,529,451 | -285 | 4.06% | 8,293,239,833 |
| 2025-02-25 | 2025-02-21 | 112.552 | 72,529,736 | +2,847 | 4.06% | 8,163,331,747 |
| 2025-02-24 | 2025-02-20 | 109.811 | 72,526,889 | +1,068 | 4.06% | 7,964,286,318 |
| 2025-02-21 | 2025-02-19 | 105.912 | 72,525,821 | -1,140 | 4.06% | 7,681,372,250 |
| 2025-02-19 | 2025-02-17 | 110.655 | 72,526,961 | +1,663 | 4.06% | 8,025,440,437 |
| 2025-02-18 | 2025-02-14 | 107.388 | 72,525,298 | +9,109 | 4.06% | 7,788,320,277 |
| 2025-02-17 | 2025-02-13 | 107.388 | 72,516,189 | +285 | 4.06% | 7,787,342,083 |
| 2025-02-14 | 2025-02-12 | 109.074 | 72,515,904 | +1,155 | 4.06% | 7,909,585,259 |
| 2025-02-13 | 2025-02-11 | 105.016 | 72,514,749 | +10,533 | 4.06% | 7,615,242,678 |
| 2025-02-12 | 2025-02-10 | 104.648 | 72,504,216 | +1,084 | 4.06% | 7,587,393,461 |
| 2025-02-11 | 2025-02-07 | 104.068 | 72,503,132 | -1,656 | 4.06% | 7,545,255,813 |
| 2025-02-10 | 2025-02-06 | 104.279 | 72,504,788 | +2,163 | 4.06% | 7,560,710,029 |
| 2025-02-07 | 2025-02-05 | 103.172 | 72,502,625 | -760 | 4.06% | 7,480,256,999 |
| 2025-02-06 | 2025-02-04 | 104.173 | 72,503,385 | +380 | 4.06% | 7,552,922,934 |
| 2025-02-03 | 2025-01-24 | 100.643 | 72,503,005 | +6,947 | 4.06% | 7,296,918,156 |
| 2025-01-27 | 2025-01-23 | 99.536 | 72,496,058 | +1,518 | 4.06% | 7,215,998,781 |
| 2025-01-23 | 2025-01-21 | 99.695 | 72,494,540 | +250 | 4.06% | 7,227,307,474 |
| 2025-01-22 | 2025-01-20 | 99.695 | 72,494,290 | -372 | 4.06% | 7,227,282,551 |
| 2025-01-20 | 2025-01-16 | 99.062 | 72,494,662 | +854 | 4.06% | 7,181,480,401 |
| 2025-01-17 | 2025-01-15 | 97.850 | 72,493,808 | -34,350 | 4.06% | 7,093,538,300 |
| 2025-01-16 | 2025-01-14 | 97.534 | 72,528,158 | -31,707 | 4.06% | 7,073,969,248 |
| 2025-01-13 | 2025-01-09 | 97.165 | 72,559,865 | +571 | 4.06% | 7,050,298,157 |
| 2025-01-10 | 2025-01-08 | 97.165 | 72,559,294 | +20,402 | 4.06% | 7,050,242,676 |
| 2025-01-09 | 2025-01-07 | 98.377 | 72,538,892 | +32,275 | 4.06% | 7,136,172,451 |
| 2025-01-08 | 2025-01-06 | 98.377 | 72,506,617 | -39,327 | 4.06% | 7,132,997,327 |
| 2025-01-07 | 2025-01-03 | 99.905 | 72,545,944 | -7,306 | 4.06% | 7,247,722,725 |
| 2025-01-03 | 2024-12-31 | 100.696 | 72,553,250 | -380 | 4.06% | 7,305,797,986 |
| 2025-01-02 | 2024-12-27 | 100.432 | 72,553,630 | -1,423 | 4.06% | 7,286,721,033 |
| 2024-12-27 | 2024-12-20 | 96.269 | 72,555,053 | -5,758 | 4.06% | 6,984,837,583 |
| 2024-12-23 | 2024-12-19 | 96.954 | 72,560,811 | +2,372 | 4.06% | 7,035,096,388 |
| 2024-12-19 | 2024-12-17 | 98.957 | 72,558,439 | +949 | 4.06% | 7,180,151,696 |
| 2024-12-18 | 2024-12-16 | 99.273 | 72,557,490 | -4,586 | 4.06% | 7,202,997,268 |
| 2024-12-17 | 2024-12-13 | 100.538 | 72,562,076 | +6,661 | 4.06% | 7,295,216,260 |
| 2024-12-16 | 2024-12-12 | 101.117 | 72,555,415 | -1,989 | 4.06% | 7,336,601,093 |
| 2024-12-13 | 2024-12-11 | 101.381 | 72,557,404 | +5,598 | 4.06% | 7,355,918,428 |
| 2024-12-12 | 2024-12-10 | 101.802 | 72,551,806 | +1,992 | 4.06% | 7,385,934,478 |
| 2024-12-11 | 2024-12-09 | 101.908 | 72,549,814 | +535,606 | 4.06% | 7,393,377,373 |
| 2024-12-10 | 2024-12-06 | 100.274 | 72,014,208 | -5,694 | 4.03% | 7,221,161,832 |
| 2024-12-09 | 2024-12-05 | 98.851 | 72,019,902 | -112,694 | 4.03% | 7,119,269,952 |
| 2024-12-06 | 2024-12-04 | 100.011 | 72,132,596 | +8,540 | 4.04% | 7,214,028,795 |
| 2024-12-05 | 2024-12-03 | 101.223 | 72,124,056 | -41,647 | 4.04% | 7,300,584,091 |
| 2024-12-04 | 2024-12-02 | 97.903 | 72,165,703 | -4,934 | 4.04% | 7,065,235,741 |
| 2024-12-03 | 2024-11-29 | 97.429 | 72,170,637 | -8 | 4.04% | 7,031,493,031 |
| 2024-12-02 | 2024-11-28 | 96.796 | 72,170,645 | +380 | 4.04% | 6,985,859,453 |
| 2024-11-29 | 2024-11-27 | 97.271 | 72,170,265 | +2,372 | 4.04% | 7,020,048,258 |
| 2024-11-28 | 2024-11-26 | 96.586 | 72,167,893 | +190 | 4.04% | 6,970,382,197 |
| 2024-11-27 | 2024-11-25 | 96.006 | 72,167,703 | -854 | 4.04% | 6,928,534,058 |
| 2024-11-26 | 2024-11-22 | 97.113 | 72,168,557 | +644 | 4.04% | 7,008,473,861 |
| 2024-11-25 | 2024-11-21 | 98.008 | 72,167,913 | +12,190 | 4.04% | 7,073,057,545 |
| 2024-11-22 | 2024-11-20 | 98.008 | 72,155,723 | -2,077 | 4.04% | 7,071,862,823 |
| 2024-11-21 | 2024-11-19 | 98.061 | 72,157,800 | -1,390 | 4.04% | 7,075,868,573 |
| 2024-11-20 | 2024-11-18 | 97.534 | 72,159,190 | +4,365 | 4.04% | 7,037,982,283 |
| 2024-11-19 | 2024-11-15 | 96.954 | 72,154,825 | +949 | 4.04% | 6,995,734,222 |
| 2024-11-18 | 2024-11-14 | 96.269 | 72,153,876 | -664 | 4.04% | 6,946,216,480 |
| 2024-11-15 | 2024-11-13 | 98.851 | 72,154,540 | +924 | 4.04% | 7,132,579,111 |
| 2024-11-14 | 2024-11-12 | 99.800 | 72,153,616 | +2,847 | 4.04% | 7,200,923,156 |
| 2024-11-13 | 2024-11-11 | 100.116 | 72,150,769 | -9,489 | 4.04% | 7,223,449,920 |
| 2024-11-12 | 2024-11-08 | 100.801 | 72,160,258 | +6,746 | 4.04% | 7,273,830,026 |
| 2024-11-11 | 2024-11-07 | 101.223 | 72,153,512 | +7,391 | 4.04% | 7,303,565,704 |
| 2024-11-08 | 2024-11-06 | 100.801 | 72,146,121 | +189 | 4.04% | 7,272,405,001 |
| 2024-11-07 | 2024-11-05 | 101.750 | 72,145,932 | -2,163 | 4.04% | 7,340,814,046 |
| 2024-11-06 | 2024-11-04 | 101.170 | 72,148,095 | -31,883 | 4.04% | 7,299,215,707 |
| 2024-11-05 | 2024-11-01 | 100.538 | 72,179,978 | -2,901 | 4.04% | 7,256,801,048 |
| 2024-11-01 | 2024-10-30 | 101.486 | 72,182,879 | +190 | 4.04% | 7,325,555,847 |
| 2024-10-31 | 2024-10-29 | 102.698 | 72,182,689 | +3,796 | 4.04% | 7,413,017,011 |
| 2024-10-30 | 2024-10-28 | 101.591 | 72,178,893 | +34,956 | 4.04% | 7,332,757,919 |
| 2024-10-29 | 2024-10-25 | 100.643 | 72,143,937 | -19,927 | 4.04% | 7,260,780,485 |
| 2024-10-28 | 2024-10-24 | 99.747 | 72,163,864 | +6,794 | 4.04% | 7,198,143,399 |
| 2024-10-22 | 2024-10-18 | 104.291 | 72,157,070 | +827,920 | 4.04% | 7,525,345,972 |
| 2024-10-17 | 2024-10-15 | 102.157 | 71,329,150 | +563 | 4.04% | 7,286,796,589 |
| 2024-10-16 | 2024-10-14 | 103.864 | 71,328,587 | -27,078 | 4.04% | 7,408,501,817 |
| 2024-10-15 | 2024-10-10 | 103.811 | 71,355,665 | +3,749 | 4.04% | 7,407,507,727 |
| 2024-10-14 | 2024-10-09 | 102.584 | 71,351,916 | -50 | 4.04% | 7,319,572,945 |
| 2024-10-10 | 2024-10-08 | 102.637 | 71,351,966 | -11,099 | 4.04% | 7,323,384,407 |
| 2024-10-09 | 2024-10-07 | 110.426 | 71,363,065 | +26,101 | 4.05% | 7,880,334,621 |
| 2024-10-08 | 2024-10-04 | 108.612 | 71,336,964 | +1,668 | 4.04% | 7,748,064,286 |
| 2024-10-07 | 2024-10-03 | 107.119 | 71,335,296 | -33,580 | 4.04% | 7,641,330,701 |
| 2024-10-04 | 2024-10-02 | 109.892 | 71,368,876 | -1,875 | 4.05% | 7,842,903,957 |
| 2024-10-02 | 2024-09-27 | 105.411 | 71,370,751 | -2,193 | 4.05% | 7,523,293,869 |
| 2024-09-30 | 2024-09-26 | 104.558 | 71,372,944 | +9,035 | 4.05% | 7,462,605,806 |
| 2024-09-27 | 2024-09-25 | 103.064 | 71,363,909 | -22,607 | 4.05% | 7,355,065,966 |
| 2024-09-26 | 2024-09-24 | 102.211 | 71,386,516 | -375 | 4.05% | 7,296,465,124 |
| 2024-09-25 | 2024-09-23 | 100.024 | 71,386,891 | -31,211 | 4.05% | 7,140,367,418 |
| 2024-09-24 | 2024-09-20 | 100.930 | 71,418,102 | -1,969 | 4.05% | 7,208,256,888 |
| 2024-09-23 | 2024-09-19 | 99.223 | 71,420,071 | -36,272 | 4.05% | 7,086,536,709 |
| 2024-09-20 | 2024-09-17 | 98.743 | 71,456,343 | +88,858 | 4.05% | 7,055,828,629 |
| 2024-09-19 | 2024-09-16 | 96.183 | 71,367,485 | +7,498 | 4.05% | 6,864,310,790 |
| 2024-09-17 | 2024-09-13 | 96.449 | 71,359,987 | -7,498 | 4.03% | 6,882,623,416 |
| 2024-09-16 | 2024-09-12 | 95.436 | 71,367,485 | -7,082 | 4.03% | 6,811,010,540 |
| 2024-09-13 | 2024-09-11 | 94.689 | 71,374,567 | +2,044 | 4.03% | 6,758,380,877 |
| 2024-09-12 | 2024-09-10 | 95.863 | 71,372,523 | -5,785,453 | 4.03% | 6,841,950,781 |
| 2024-09-11 | 2024-09-09 | 98.263 | 77,157,976 | +397,969 | 4.36% | 7,581,781,634 |
| 2024-09-10 | 2024-09-05 | 99.490 | 76,760,007 | +203,986 | 4.34% | 7,636,857,046 |
| 2024-09-09 | 2024-09-04 | 99.383 | 76,556,021 | +215,199 | 4.33% | 7,608,394,573 |
| 2024-09-05 | 2024-09-03 | 99.863 | 76,340,822 | +212,383 | 4.31% | 7,623,659,583 |
| 2024-09-04 | 2024-09-02 | 99.970 | 76,128,439 | +85,201 | 4.30% | 7,610,572,555 |
| 2024-09-03 | 2024-08-30 | 100.610 | 76,043,238 | +213,700 | 4.30% | 7,650,734,111 |
| 2024-09-02 | 2024-08-29 | 101.144 | 75,829,538 | +185,581 | 4.28% | 7,669,685,615 |
| 2024-08-30 | 2024-08-28 | 100.930 | 75,643,957 | +166,350 | 4.27% | 7,634,774,081 |
| 2024-08-29 | 2024-08-27 | 101.304 | 75,477,607 | +274,623 | 4.26% | 7,646,169,242 |
| 2024-08-28 | 2024-08-26 | 99.223 | 75,202,984 | +277,341 | 4.25% | 7,461,889,904 |
| 2024-08-27 | 2024-08-23 | 97.730 | 74,925,643 | +216,699 | 4.23% | 7,322,455,943 |
| 2024-08-26 | 2024-08-22 | 97.783 | 74,708,944 | +210,986 | 4.22% | 7,305,263,442 |
| 2024-08-23 | 2024-08-21 | 97.836 | 74,497,958 | +213,700 | 4.21% | 7,288,606,760 |
| 2024-08-22 | 2024-08-20 | 98.050 | 74,284,258 | +209,763 | 4.20% | 7,283,550,171 |
| 2024-08-21 | 2024-08-19 | 98.050 | 74,074,495 | +210,981 | 4.19% | 7,262,982,969 |
| 2024-08-20 | 2024-08-16 | 96.343 | 73,863,514 | +184,832 | 4.17% | 7,116,206,308 |
| 2024-08-19 | 2024-08-15 | 95.809 | 73,678,682 | +205,452 | 4.16% | 7,059,094,569 |
| 2024-08-16 | 2024-08-14 | 95.809 | 73,473,230 | +211,910 | 4.15% | 7,039,410,380 |
| 2024-08-15 | 2024-08-13 | 95.916 | 73,261,320 | +213,700 | 4.14% | 7,026,923,833 |
| 2024-08-14 | 2024-08-12 | 99.347 | 73,047,620 | +137,874 | 4.13% | 7,257,058,454 |
| 2024-08-13 | 2024-08-09 | 98.969 | 72,909,746 | +1,083,387 | 4.12% | 7,215,774,842 |
| 2024-08-12 | 2024-08-08 | 97.942 | 71,826,359 | +185,008 | 4.11% | 7,034,789,211 |
| 2024-08-09 | 2024-08-07 | 98.212 | 71,641,351 | +152,952 | 4.10% | 7,036,030,900 |
| 2024-08-08 | 2024-08-06 | 97.023 | 71,488,399 | +185,008 | 4.09% | 6,935,999,731 |
| 2024-08-07 | 2024-08-05 | 96.320 | 71,303,391 | +184,126 | 4.08% | 6,867,946,882 |
| 2024-08-06 | 2024-08-02 | 98.104 | 71,119,265 | +184,552 | 4.06% | 6,977,067,630 |
| 2024-08-05 | 2024-08-01 | 99.833 | 70,934,713 | -3,879,622 | 4.05% | 7,081,654,834 |
| 2024-08-02 | 2024-07-31 | 103.617 | 74,814,335 | +166,783 | 4.27% | 7,752,039,492 |
| 2024-08-01 | 2024-07-30 | 109.941 | 74,647,552 | +180,476 | 4.26% | 8,206,832,360 |
| 2024-07-31 | 2024-07-29 | 112.211 | 74,467,076 | +184,493 | 4.25% | 8,356,043,538 |
| 2024-07-30 | 2024-07-26 | 108.968 | 74,282,583 | +185,008 | 4.24% | 8,094,435,529 |
| 2024-07-29 | 2024-07-25 | 109.617 | 74,097,575 | +167,432 | 4.23% | 8,122,336,714 |
| 2024-07-26 | 2024-07-24 | 110.049 | 73,930,143 | +186,026 | 4.22% | 8,135,951,735 |
| 2024-07-25 | 2024-07-23 | 109.292 | 73,744,117 | +187,830 | 4.21% | 8,059,675,838 |
| 2024-07-24 | 2024-07-22 | 109.509 | 73,556,287 | +184,071 | 4.20% | 8,055,050,794 |
| 2024-07-23 | 2024-07-19 | 107.617 | 73,372,216 | +188,340 | 4.19% | 7,896,087,269 |
| 2024-07-22 | 2024-07-18 | 110.482 | 73,183,876 | +188,777 | 4.18% | 8,085,471,343 |
| 2024-07-19 | 2024-07-17 | 109.509 | 72,995,099 | +186,858 | 4.17% | 7,993,595,845 |
| 2024-07-18 | 2024-07-16 | 108.536 | 72,808,241 | +181,546 | 4.16% | 7,902,295,960 |
| 2024-07-17 | 2024-07-15 | 109.292 | 72,626,695 | +185,471 | 4.15% | 7,937,550,041 |
| 2024-07-16 | 2024-07-12 | 111.238 | 72,441,224 | +18,181 | 4.14% | 8,058,239,924 |
| 2024-07-12 | 2024-07-10 | 106.644 | 72,423,043 | +185,008 | 4.14% | 7,723,477,711 |
| 2024-07-11 | 2024-07-09 | 107.076 | 72,238,035 | +92,505 | 4.13% | 7,734,984,417 |
| 2024-07-10 | 2024-07-08 | 106.536 | 72,145,530 | +190,532 | 4.12% | 7,686,083,463 |
| 2024-07-09 | 2024-07-05 | 108.103 | 71,954,998 | +185,008 | 4.11% | 7,778,574,307 |
| 2024-07-05 | 2024-07-03 | 108.860 | 71,769,990 | +166,508 | 4.09% | 7,812,884,348 |
| 2024-07-04 | 2024-07-02 | 108.860 | 71,603,482 | -926,651 | 4.08% | 7,794,758,279 |
| 2024-07-03 | 2024-06-28 | 108.536 | 72,530,133 | +182,418 | 4.14% | 7,872,111,304 |
| 2024-07-02 | 2024-06-27 | 108.860 | 72,347,715 | +185,008 | 4.12% | 7,875,775,517 |
| 2024-06-28 | 2024-06-26 | 110.373 | 72,162,707 | +190,651 | 4.11% | 7,964,849,935 |
| 2024-06-27 | 2024-06-25 | 109.725 | 71,972,056 | +184,823 | 4.10% | 7,897,124,608 |
| 2024-06-26 | 2024-06-24 | 111.671 | 71,787,233 | +185,009 | 4.09% | 8,016,532,819 |
| 2024-06-25 | 2024-06-21 | 110.914 | 71,602,224 | -1,767,580 | 4.08% | 7,941,689,660 |
| 2024-06-24 | 2024-06-20 | 116.103 | 73,369,804 | +180,101 | 4.18% | 8,518,451,981 |
| 2024-06-21 | 2024-06-19 | 116.643 | 73,189,703 | +186,488 | 4.17% | 8,537,101,970 |
| 2024-06-20 | 2024-06-18 | 115.238 | 73,003,215 | +294,125 | 4.16% | 8,412,754,790 |
| 2024-06-19 | 2024-06-17 | 116.103 | 72,709,090 | +925,313 | 4.15% | 8,441,741,125 |
| 2024-06-18 | 2024-06-14 | 115.887 | 71,783,777 | +209,245 | 4.09% | 8,318,789,410 |
| 2024-06-17 | 2024-06-13 | 115.562 | 71,574,532 | +155,741 | 4.07% | 8,271,328,351 |
| 2024-06-14 | 2024-06-12 | 114.590 | 71,418,791 | +145,730 | 4.06% | 8,183,845,062 |
| 2024-06-13 | 2024-06-11 | 115.346 | 71,273,061 | -3,331,743 | 4.06% | 8,221,079,914 |
| 2024-06-12 | 2024-06-07 | 116.968 | 74,604,804 | +224,045 | 4.25% | 8,726,359,363 |
| 2024-06-11 | 2024-06-06 | 118.373 | 74,380,759 | +47,177 | 4.23% | 8,804,683,806 |
| 2024-06-07 | 2024-06-05 | 117.616 | 74,333,582 | +231,261 | 4.23% | 8,742,849,367 |
| 2024-06-06 | 2024-06-04 | 118.914 | 74,102,321 | +95,279 | 4.22% | 8,811,777,762 |
| 2024-06-05 | 2024-06-03 | 117.833 | 74,007,042 | +278,286 | 4.21% | 8,720,443,717 |
| 2024-06-04 | 2024-05-31 | 117.400 | 73,728,756 | +282,647 | 4.20% | 8,655,771,255 |
| 2024-06-03 | 2024-05-30 | 117.076 | 73,446,109 | +320,896 | 4.18% | 8,598,769,133 |
| 2024-05-31 | 2024-05-29 | 119.346 | 73,125,213 | +240,867 | 4.16% | 8,727,206,593 |
| 2024-05-30 | 2024-05-28 | 121.941 | 72,884,346 | +167,979 | 4.15% | 8,887,557,022 |
| 2024-05-29 | 2024-05-27 | 122.157 | 72,716,367 | +281,070 | 4.14% | 8,882,795,332 |
| 2024-05-28 | 2024-05-24 | 119.022 | 72,435,297 | +261,139 | 4.11% | 8,621,376,343 |
| 2024-05-27 | 2024-05-23 | 121.400 | 72,174,158 | -3,931,424 | 4.10% | 8,761,944,977 |
| 2024-05-24 | 2024-05-22 | 124.535 | 76,105,582 | +277,605 | 4.32% | 9,477,810,691 |
| 2024-05-23 | 2024-05-21 | 122.697 | 75,827,977 | -1,381,179 | 4.30% | 9,303,885,789 |
| 2024-05-22 | 2024-05-20 | 122.265 | 77,209,156 | +185,009 | 4.38% | 9,439,966,418 |
| 2024-05-21 | 2024-05-17 | 121.508 | 77,024,147 | +277,512 | 4.37% | 9,359,060,356 |
| 2024-05-20 | 2024-05-16 | 120.751 | 76,746,635 | +276,818 | 4.36% | 9,267,264,427 |
| 2024-05-17 | 2024-05-14 | 116.535 | 76,469,817 | +287,411 | 4.34% | 8,911,439,255 |
| 2024-05-16 | 2024-05-13 | 119.469 | 76,182,406 | +280,009 | 4.32% | 9,101,403,186 |
| 2024-05-14 | 2024-05-10 | 119.250 | 75,902,397 | +1,108,344 | 4.31% | 9,051,358,137 |
| 2024-05-13 | 2024-05-09 | 116.080 | 74,794,053 | +298,058 | 4.29% | 8,682,106,160 |
| 2024-05-10 | 2024-05-08 | 116.517 | 74,495,995 | +118,777 | 4.28% | 8,680,078,187 |
| 2024-05-09 | 2024-05-07 | 115.862 | 74,377,218 | +321,960 | 4.26% | 8,617,460,524 |
| 2024-05-08 | 2024-05-06 | 115.096 | 74,055,258 | +320,210 | 4.24% | 8,523,496,317 |
| 2024-05-07 | 2024-05-03 | 114.769 | 73,735,048 | +371,443 | 4.22% | 8,462,462,822 |
| 2024-05-06 | 2024-05-02 | 114.769 | 73,363,605 | -4,524,197 | 4.20% | 8,419,832,856 |
| 2024-05-03 | 2024-04-30 | 113.566 | 77,887,802 | +494,126 | 4.46% | 8,845,420,898 |
| 2024-05-02 | 2024-04-29 | 113.457 | 77,393,676 | +625,418 | 4.43% | 8,780,845,502 |
| 2024-04-30 | 2024-04-26 | 111.817 | 76,768,258 | +631,454 | 4.39% | 8,584,022,096 |
| 2024-04-29 | 2024-04-25 | 111.052 | 76,136,804 | +548,931 | 4.36% | 8,455,160,533 |
| 2024-04-26 | 2024-04-24 | 109.303 | 75,587,873 | +586,141 | 4.33% | 8,262,008,397 |
| 2024-04-25 | 2024-04-23 | 107.773 | 75,001,732 | +550,029 | 4.29% | 8,083,170,040 |
| 2024-04-24 | 2024-04-22 | 106.024 | 74,451,703 | +582,507 | 4.26% | 7,893,686,564 |
| 2024-04-23 | 2024-04-19 | 104.986 | 73,869,196 | +572,487 | 4.22% | 7,755,222,255 |
| 2024-04-22 | 2024-04-18 | 104.822 | 73,296,709 | -1,417,082 | 4.19% | 7,683,101,841 |
| 2024-04-19 | 2024-04-17 | 104.439 | 74,713,791 | +568,170 | 4.27% | 7,803,060,459 |
| 2024-04-18 | 2024-04-16 | 104.002 | 74,145,621 | +566,234 | 4.24% | 7,711,303,687 |
| 2024-04-17 | 2024-04-15 | 106.461 | 73,579,387 | +536,763 | 4.21% | 7,833,369,804 |
| 2024-04-16 | 2024-04-12 | 107.664 | 73,042,624 | +221,480 | 4.18% | 7,864,047,071 |
| 2024-04-15 | 2024-04-11 | 107.445 | 72,821,144 | +28,423 | 4.16% | 7,824,282,499 |
| 2024-04-12 | 2024-04-10 | 108.975 | 72,792,721 | +120,447 | 4.16% | 7,932,619,429 |
| 2024-04-11 | 2024-04-09 | 102.800 | 72,672,274 | +16,197 | 4.15% | 7,470,695,878 |
| 2024-04-10 | 2024-04-08 | 99.685 | 72,656,077 | +18,072 | 4.15% | 7,242,696,561 |
| 2024-04-09 | 2024-04-05 | 98.592 | 72,638,005 | +15,836 | 4.15% | 7,161,499,281 |
| 2024-04-08 | 2024-04-03 | 97.827 | 72,622,169 | +3,605 | 4.15% | 7,104,373,055 |
| 2024-04-05 | 2024-04-02 | 98.537 | 72,618,564 | +30,189 | 4.15% | 7,155,613,835 |
| 2024-04-03 | 2024-03-28 | 93.618 | 72,588,375 | -543,537 | 4.15% | 6,795,602,208 |
| 2024-04-02 | 2024-03-27 | 93.509 | 73,131,912 | +24,194 | 4.18% | 6,838,493,669 |
| 2024-03-28 | 2024-03-26 | 95.258 | 73,107,718 | +82,311 | 4.18% | 6,964,086,018 |
| 2024-03-27 | 2024-03-25 | 94.329 | 73,025,407 | +100,577 | 4.17% | 6,888,398,908 |
| 2024-03-26 | 2024-03-22 | 95.968 | 72,924,830 | +71,994 | 4.17% | 6,998,475,533 |
| 2024-03-25 | 2024-03-21 | 97.663 | 72,852,836 | +30,890 | 4.17% | 7,114,993,812 |
| 2024-03-22 | 2024-03-20 | 94.602 | 72,821,946 | +8,792 | 4.16% | 6,889,105,884 |
| 2024-03-21 | 2024-03-19 | 94.219 | 72,813,154 | +1,101 | 4.16% | 6,860,418,615 |
| 2024-03-20 | 2024-03-18 | 95.039 | 72,812,053 | +10,794 | 4.16% | 6,920,004,394 |
| 2024-03-19 | 2024-03-15 | 96.515 | 72,801,259 | +7,981 | 4.16% | 7,026,403,739 |
| 2024-03-18 | 2024-03-14 | 96.406 | 72,793,278 | +1,505 | 4.16% | 7,017,676,904 |
| 2024-03-15 | 2024-03-13 | 96.952 | 72,791,773 | +48,703 | 4.16% | 7,057,313,740 |
| 2024-03-14 | 2024-03-12 | 96.242 | 72,743,070 | +82,394 | 4.16% | 7,000,909,980 |
| 2024-03-13 | 2024-03-11 | 94.438 | 72,660,676 | +17,383 | 4.15% | 6,861,936,326 |
| 2024-03-12 | 2024-03-08 | 94.438 | 72,643,293 | +15,851 | 4.15% | 6,860,294,709 |
| 2024-03-11 | 2024-03-07 | 93.673 | 72,627,442 | +12,806 | 4.15% | 6,803,228,807 |
| 2024-03-08 | 2024-03-06 | 93.400 | 72,614,636 | +41,184 | 4.15% | 6,782,186,672 |
| 2024-03-07 | 2024-03-05 | 93.290 | 72,573,452 | +166,635 | 4.15% | 6,770,407,576 |
| 2024-03-06 | 2024-03-04 | 103.255 | 72,406,817 | +7,779 | 4.14% | 7,476,364,486 |
| 2024-03-05 | 2024-03-01 | 100.763 | 72,399,038 | +2,549,159 | 4.14% | 7,295,130,824 |
| 2024-03-04 | 2024-02-29 | 101.273 | 69,849,879 | +11,123 | 4.14% | 7,073,877,153 |
| 2024-03-01 | 2024-02-28 | 101.273 | 69,838,756 | +5,296 | 4.14% | 7,072,750,698 |
| 2024-02-29 | 2024-02-27 | 101.669 | 69,833,460 | +1,239 | 4.14% | 7,099,901,998 |
| 2024-02-28 | 2024-02-26 | 101.499 | 69,832,221 | +9,115 | 4.14% | 7,087,910,110 |
| 2024-02-27 | 2024-02-23 | 102.632 | 69,823,106 | +1,942 | 4.14% | 7,166,080,759 |
| 2024-02-26 | 2024-02-22 | 103.085 | 69,821,164 | +8,326 | 4.14% | 7,197,518,893 |
| 2024-02-23 | 2024-02-21 | 101.159 | 69,812,838 | -6,612 | 4.14% | 7,062,217,497 |
| 2024-02-22 | 2024-02-20 | 92.720 | 69,819,450 | +18,642 | 4.14% | 6,473,653,401 |
| 2024-02-21 | 2024-02-19 | 91.757 | 69,800,808 | +11,652 | 4.14% | 6,404,714,945 |
| 2024-02-20 | 2024-02-16 | 93.909 | 69,789,156 | +3,531 | 4.14% | 6,553,854,768 |
| 2024-02-19 | 2024-02-15 | 92.097 | 69,785,625 | -9,265 | 4.13% | 6,427,037,805 |
| 2024-02-16 | 2024-02-14 | 91.757 | 69,794,890 | +24,196 | 4.14% | 6,404,171,927 |
| 2024-02-15 | 2024-02-09 | 90.964 | 69,770,694 | +1,147 | 4.13% | 6,346,626,265 |
| 2024-02-14 | 2024-02-07 | 92.663 | 69,769,547 | +18,968 | 4.13% | 6,465,074,643 |
| 2024-02-08 | 2024-02-06 | 92.493 | 69,750,579 | +22,892 | 4.13% | 6,451,464,957 |
| 2024-02-06 | 2024-02-02 | 91.530 | 69,727,687 | +24,235 | 4.13% | 6,382,208,035 |
| 2024-02-05 | 2024-02-01 | 92.267 | 69,703,452 | +3,528 | 4.13% | 6,431,313,969 |
| 2024-02-02 | 2024-01-31 | 92.040 | 69,699,924 | +31,338 | 4.13% | 6,415,197,197 |
| 2024-02-01 | 2024-01-30 | 92.833 | 69,668,586 | +442 | 4.13% | 6,467,557,382 |
| 2024-01-31 | 2024-01-29 | 95.495 | 69,668,144 | +55,084 | 4.13% | 6,652,978,990 |
| 2024-01-29 | 2024-01-25 | 93.966 | 69,613,060 | +7,786 | 4.12% | 6,541,260,599 |
| 2024-01-26 | 2024-01-24 | 94.532 | 69,605,274 | +24,984 | 4.12% | 6,579,953,507 |
| 2024-01-25 | 2024-01-23 | 91.021 | 69,580,290 | -10,842 | 4.12% | 6,333,247,380 |
| 2024-01-24 | 2024-01-22 | 89.775 | 69,591,132 | +353 | 4.12% | 6,247,517,890 |
| 2024-01-23 | 2024-01-19 | 93.456 | 69,590,779 | +221,384 | 4.12% | 6,503,692,258 |
| 2024-01-22 | 2024-01-18 | 94.362 | 69,369,395 | +8,410 | 4.11% | 6,545,868,022 |
| 2024-01-19 | 2024-01-17 | 92.323 | 69,360,985 | +706 | 4.11% | 6,403,644,253 |
| 2024-01-18 | 2024-01-16 | 94.306 | 69,360,279 | -545 | 4.11% | 6,541,079,237 |
| 2024-01-17 | 2024-01-15 | 97.138 | 69,360,824 | +46,630 | 4.11% | 6,737,560,983 |
| 2024-01-16 | 2024-01-12 | 96.798 | 69,314,194 | -1,501 | 4.11% | 6,709,475,650 |
| 2024-01-15 | 2024-01-11 | 97.704 | 69,315,695 | +710 | 4.11% | 6,772,437,758 |
| 2024-01-12 | 2024-01-10 | 96.798 | 69,314,985 | +6,981 | 4.11% | 6,709,552,218 |
| 2024-01-11 | 2024-01-09 | 97.987 | 69,308,004 | +9,856 | 4.11% | 6,791,314,391 |
| 2024-01-10 | 2024-01-08 | 98.327 | 69,298,148 | +41,724 | 4.11% | 6,813,898,969 |
| 2024-01-09 | 2024-01-05 | 98.894 | 69,256,424 | +842,923 | 4.10% | 6,849,023,299 |
| 2024-01-08 | 2024-01-04 | 98.950 | 68,413,501 | +2,680 | 4.05% | 6,769,538,484 |
| 2024-01-05 | 2024-01-03 | 99.573 | 68,410,821 | +89,221 | 4.05% | 6,811,896,082 |
| 2024-01-04 | 2024-01-02 | 100.253 | 68,321,600 | +13,241 | 4.05% | 6,849,448,989 |
| 2024-01-03 | 2023-12-29 | 103.142 | 68,308,359 | +4,555 | 4.05% | 7,045,440,294 |
| 2024-01-02 | 2023-12-28 | 103.651 | 68,303,804 | +1,059 | 4.05% | 7,079,789,119 |
| 2023-12-29 | 2023-12-27 | 101.952 | 68,302,745 | +2,472 | 4.05% | 6,963,619,035 |
| 2023-12-28 | 2023-12-22 | 101.046 | 68,300,273 | -6,016 | 4.05% | 6,901,470,413 |
| 2023-12-27 | 2023-12-21 | 99.460 | 68,306,289 | +88,066 | 4.05% | 6,793,749,723 |
| 2023-12-22 | 2023-12-20 | 98.667 | 68,218,223 | +49,325 | 4.04% | 6,730,896,212 |
| 2023-12-21 | 2023-12-19 | 98.384 | 68,168,898 | +70,738 | 4.04% | 6,706,723,975 |
| 2023-12-20 | 2023-12-18 | 100.026 | 68,098,160 | +34,724 | 4.03% | 6,811,620,088 |
| 2023-12-19 | 2023-12-15 | 101.556 | 68,063,436 | +1,313 | 4.03% | 6,912,235,083 |
| 2023-12-18 | 2023-12-14 | 97.591 | 68,062,123 | +512 | 4.03% | 6,642,248,354 |
| 2023-12-15 | 2023-12-13 | 97.025 | 68,061,611 | +12,011 | 4.03% | 6,603,648,193 |
| 2023-12-14 | 2023-12-12 | 98.214 | 68,049,600 | +4,943 | 4.03% | 6,683,423,952 |
| 2023-12-13 | 2023-12-11 | 97.308 | 68,044,657 | +13,065 | 4.03% | 6,621,273,534 |
| 2023-12-12 | 2023-12-08 | 97.251 | 68,031,592 | -4,244 | 4.03% | 6,616,148,889 |
| 2023-12-11 | 2023-12-07 | 98.667 | 68,035,836 | +155,014 | 4.03% | 6,712,900,610 |
| 2023-12-08 | 2023-12-06 | 97.987 | 67,880,822 | +1,930 | 4.02% | 6,651,468,470 |
| 2023-12-07 | 2023-12-05 | 96.118 | 67,878,892 | -1,059 | 4.02% | 6,524,405,239 |
| 2023-12-05 | 2023-12-01 | 97.081 | 67,879,951 | +9,338 | 4.02% | 6,589,867,441 |
| 2023-12-04 | 2023-11-30 | 97.987 | 67,870,613 | -84,834 | 4.02% | 6,650,468,116 |
| 2023-12-01 | 2023-11-29 | 99.120 | 67,955,447 | -2,580 | 4.03% | 6,735,760,908 |
| 2023-11-30 | 2023-11-28 | 101.159 | 67,958,027 | +1,005 | 4.03% | 6,874,586,123 |
| 2023-11-29 | 2023-11-27 | 100.933 | 67,957,022 | -2,491 | 4.03% | 6,859,088,076 |
| 2023-11-28 | 2023-11-24 | 101.839 | 67,959,513 | -1,144 | 4.03% | 6,920,927,284 |
| 2023-11-27 | 2023-11-23 | 103.368 | 67,960,657 | -1,060 | 4.03% | 7,024,974,924 |
| 2023-11-23 | 2023-11-21 | 102.858 | 67,961,717 | +2,031 | 4.03% | 6,990,440,242 |
| 2023-11-22 | 2023-11-20 | 103.085 | 67,959,686 | -9,500 | 4.03% | 7,005,628,322 |
| 2023-11-21 | 2023-11-17 | 101.273 | 67,969,186 | -40,146 | 4.03% | 6,883,414,529 |
| 2023-11-20 | 2023-11-16 | 100.933 | 68,009,332 | -57,214 | 4.03% | 6,864,367,868 |
| 2023-11-17 | 2023-11-15 | 103.482 | 68,066,546 | -51,995 | 4.03% | 7,043,631,084 |
| 2023-11-16 | 2023-11-14 | 99.573 | 68,118,541 | -4,590 | 4.04% | 6,782,792,777 |
| 2023-11-15 | 2023-11-13 | 98.950 | 68,123,131 | +1,765 | 4.04% | 6,740,806,276 |
| 2023-11-13 | 2023-11-09 | 100.876 | 68,121,366 | +1,501 | 4.04% | 6,871,817,362 |
| 2023-11-10 | 2023-11-08 | 100.763 | 68,119,865 | +5,752 | 4.04% | 6,863,949,309 |
| 2023-11-09 | 2023-11-07 | 103.198 | 68,114,113 | +918 | 4.04% | 7,029,263,425 |
| 2023-11-08 | 2023-11-06 | 105.124 | 68,113,195 | +1,412 | 4.04% | 7,160,338,686 |
| 2023-11-03 | 2023-11-01 | 101.216 | 68,111,783 | +51,068 | 4.04% | 6,893,997,833 |
| 2023-11-02 | 2023-10-31 | 101.556 | 68,060,715 | +15,137 | 4.03% | 6,911,958,749 |
| 2023-10-31 | 2023-10-27 | 102.915 | 68,045,578 | -5,385 | 4.03% | 7,002,920,170 |
| 2023-10-30 | 2023-10-26 | 100.706 | 68,050,963 | -3,876 | 4.03% | 6,853,152,133 |
| 2023-10-27 | 2023-10-25 | 100.819 | 68,054,839 | +70,621 | 4.03% | 6,861,251,742 |
| 2023-10-26 | 2023-10-24 | 101.952 | 67,984,218 | -1,226 | 4.03% | 6,931,144,488 |
| 2023-10-25 | 2023-10-20 | 103.935 | 67,985,444 | +6,762 | 4.03% | 7,066,044,166 |
| 2023-10-24 | 2023-10-19 | 105.124 | 67,978,682 | +12,771 | 4.03% | 7,146,198,127 |
| 2023-10-20 | 2023-10-18 | 107.730 | 67,965,911 | +3,188 | 4.03% | 7,321,937,137 |
| 2023-10-19 | 2023-10-17 | 111.369 | 67,962,723 | +6,712 | 4.03% | 7,568,925,834 |
| 2023-10-18 | 2023-10-16 | 110.166 | 67,956,011 | +794,505 | 4.03% | 7,486,423,314 |
| 2023-10-17 | 2023-10-13 | 110.853 | 67,161,506 | +2,531 | 4.02% | 7,445,067,052 |
| 2023-10-16 | 2023-10-12 | 113.030 | 67,158,975 | +48,002 | 4.02% | 7,590,989,008 |
| 2023-10-13 | 2023-10-11 | 110.509 | 67,110,973 | +80,507 | 4.02% | 7,416,397,199 |
| 2023-10-12 | 2023-10-10 | 110.223 | 67,030,466 | +569 | 4.02% | 7,388,300,050 |
| 2023-10-11 | 2023-10-09 | 109.536 | 67,029,897 | +11,059 | 4.02% | 7,342,156,850 |
| 2023-10-10 | 2023-10-06 | 110.223 | 67,018,838 | +15,928 | 4.02% | 7,387,018,376 |
| 2023-10-09 | 2023-10-05 | 108.332 | 67,002,910 | +77,248 | 4.02% | 7,258,592,437 |
| 2023-10-06 | 2023-10-04 | 107.588 | 66,925,662 | +32,960 | 4.01% | 7,200,381,075 |
| 2023-10-05 | 2023-10-03 | 108.218 | 66,892,702 | +102,741 | 4.01% | 7,238,988,969 |
| 2023-10-04 | 2023-09-29 | 111.655 | 66,789,961 | +12,574 | 4.00% | 7,457,448,229 |
| 2023-10-03 | 2023-09-28 | 108.275 | 66,777,387 | +11,301 | 4.00% | 7,230,335,394 |
| 2023-09-29 | 2023-09-27 | 109.536 | 66,766,086 | -3,241 | 4.00% | 7,313,260,167 |
| 2023-09-27 | 2023-09-25 | 110.108 | 66,769,327 | +2,370 | 4.00% | 7,351,866,297 |
| 2023-09-25 | 2023-09-21 | 108.963 | 66,766,957 | -12,391 | 4.00% | 7,275,105,804 |
| 2023-09-22 | 2023-09-20 | 109.650 | 66,779,348 | +1,273 | 4.00% | 7,322,364,200 |
| 2023-09-21 | 2023-09-19 | 111.140 | 66,778,075 | +16,395 | 4.00% | 7,421,690,572 |
| 2023-09-20 | 2023-09-18 | 110.280 | 66,761,680 | -2,709 | 4.00% | 7,362,498,321 |
| 2023-09-19 | 2023-09-15 | 113.087 | 66,764,389 | +169,987 | 4.00% | 7,550,213,723 |
| 2023-09-18 | 2023-09-14 | 111.254 | 66,594,402 | -2,944 | 3.99% | 7,408,907,405 |
| 2023-09-15 | 2023-09-13 | 110.796 | 66,597,346 | -11,229 | 3.99% | 7,378,712,858 |
| 2023-09-14 | 2023-09-12 | 110.051 | 66,608,575 | +87 | 3.99% | 7,330,350,242 |
| 2023-09-13 | 2023-09-11 | 109.994 | 66,608,488 | -51,535 | 3.99% | 7,326,524,769 |
| 2023-09-12 | 2023-09-07 | 111.197 | 66,660,023 | -1,309 | 3.99% | 7,412,389,167 |
| 2023-09-11 | 2023-09-06 | 113.030 | 66,661,332 | -8,765 | 4.00% | 7,534,740,345 |
| 2023-09-06 | 2023-09-04 | 115.952 | 66,670,097 | -1,754 | 4.00% | 7,730,521,872 |
| 2023-09-05 | 2023-08-31 | 114.577 | 66,671,851 | +567 | 4.00% | 7,639,056,573 |
| 2023-09-04 | 2023-08-30 | 115.264 | 66,671,284 | -4,887 | 4.00% | 7,684,825,558 |
| 2023-08-29 | 2023-08-25 | 111.598 | 66,676,171 | +79,186 | 4.00% | 7,440,923,205 |
| 2023-08-28 | 2023-08-24 | 112.400 | 66,596,985 | +175 | 3.99% | 7,485,499,561 |
| 2023-08-25 | 2023-08-23 | 112.858 | 66,596,810 | -47,828 | 3.99% | 7,516,001,726 |
| 2023-08-24 | 2023-08-22 | 113.087 | 66,644,638 | -72,954 | 3.99% | 7,536,671,389 |
| 2023-08-23 | 2023-08-21 | 113.030 | 66,717,592 | -23,477 | 4.00% | 7,541,099,421 |
| 2023-08-22 | 2023-08-18 | 116.868 | 66,741,069 | -95,780 | 4.00% | 7,799,927,107 |
| 2023-08-21 | 2023-08-17 | 117.441 | 66,836,849 | +157,487 | 4.01% | 7,849,410,577 |
| 2023-08-18 | 2023-08-16 | 118.129 | 66,679,362 | -12,721 | 4.00% | 7,876,754,592 |
| 2023-08-17 | 2023-08-15 | 118.702 | 66,692,083 | +1,920 | 4.00% | 7,916,464,183 |
| 2023-08-16 | 2023-08-14 | 120.191 | 66,690,163 | +556 | 4.00% | 8,015,571,287 |
| 2023-08-15 | 2023-08-11 | 123.413 | 66,689,607 | +2,097 | 4.00% | 8,230,331,380 |
| 2023-08-14 | 2023-08-10 | 123.065 | 66,687,510 | +686,402 | 4.00% | 8,206,911,029 |
| 2023-08-11 | 2023-08-09 | 123.413 | 66,001,108 | +15,394 | 4.00% | 8,145,361,994 |
| 2023-08-10 | 2023-08-08 | 123.297 | 65,985,714 | +3,606 | 4.00% | 8,135,822,912 |
| 2023-08-09 | 2023-08-07 | 125.033 | 65,982,108 | -805 | 4.00% | 8,249,961,097 |
| 2023-08-04 | 2023-08-02 | 128.391 | 65,982,913 | -3,880 | 4.00% | 8,471,591,185 |
| 2023-08-03 | 2023-08-01 | 133.948 | 65,986,793 | +547 | 4.00% | 8,838,780,313 |
| 2023-08-01 | 2023-07-28 | 136.147 | 65,986,246 | +65,301 | 4.00% | 8,983,854,350 |
| 2023-07-31 | 2023-07-27 | 135.569 | 65,920,945 | +25,913 | 3.99% | 8,936,804,930 |
| 2023-07-28 | 2023-07-26 | 133.600 | 65,895,032 | -2,892 | 3.99% | 8,803,602,820 |
| 2023-07-27 | 2023-07-25 | 133.716 | 65,897,924 | -1,704 | 3.99% | 8,811,618,300 |
| 2023-07-25 | 2023-07-21 | 133.253 | 65,899,628 | +9,722 | 3.99% | 8,781,328,936 |
| 2023-07-24 | 2023-07-20 | 128.043 | 65,889,906 | +3,694 | 3.99% | 8,436,765,417 |
| 2023-07-21 | 2023-07-19 | 126.423 | 65,886,212 | +4,633 | 3.99% | 8,329,503,913 |
| 2023-07-20 | 2023-07-18 | 126.654 | 65,881,579 | +178,392 | 3.99% | 8,344,172,626 |
| 2023-07-19 | 2023-07-14 | 128.391 | 65,703,187 | +432 | 3.98% | 8,435,676,973 |
| 2023-07-18 | 2023-07-13 | 127.580 | 65,702,755 | +778 | 3.98% | 8,382,375,926 |
| 2023-07-12 | 2023-07-10 | 123.876 | 65,701,977 | +685 | 3.98% | 8,138,871,175 |
| 2023-07-11 | 2023-07-07 | 123.760 | 65,701,292 | +21,546 | 3.98% | 8,131,179,978 |
| 2023-07-10 | 2023-07-06 | 126.423 | 65,679,746 | +33,997 | 3.98% | 8,303,401,952 |
| 2023-07-07 | 2023-07-05 | 127.580 | 65,645,749 | +831 | 3.98% | 8,375,103,084 |
| 2023-07-06 | 2023-07-04 | 128.970 | 65,644,918 | -4,318 | 3.98% | 8,466,194,855 |
| 2023-07-05 | 2023-07-03 | 128.854 | 65,649,236 | +2,591 | 3.98% | 8,459,151,430 |
| 2023-07-04 | 2023-06-30 | 129.085 | 65,646,645 | +21 | 3.98% | 8,474,017,601 |
| 2023-07-03 | 2023-06-29 | 127.465 | 65,646,624 | -173 | 3.98% | 8,367,614,704 |
| 2023-06-30 | 2023-06-28 | 128.970 | 65,646,797 | +7,954 | 3.98% | 8,466,437,189 |
| 2023-06-29 | 2023-06-27 | 128.622 | 65,638,843 | +36,940 | 3.97% | 8,442,614,028 |
| 2023-06-28 | 2023-06-26 | 127.928 | 65,601,903 | +1,728 | 3.97% | 8,392,293,707 |
| 2023-06-27 | 2023-06-23 | 129.548 | 65,600,175 | +276 | 3.97% | 8,498,397,551 |
| 2023-06-26 | 2023-06-21 | 134.063 | 65,599,899 | +14,019 | 3.97% | 8,794,551,348 |
| 2023-06-23 | 2023-06-20 | 132.906 | 65,585,880 | -335 | 3.97% | 8,716,742,103 |
| 2023-06-21 | 2023-06-19 | 132.443 | 65,586,215 | +1,728 | 3.97% | 8,686,414,548 |
| 2023-06-20 | 2023-06-16 | 131.401 | 65,584,487 | +1,636 | 3.97% | 8,617,850,310 |
| 2023-06-19 | 2023-06-15 | 130.938 | 65,582,851 | -17,276 | 3.97% | 8,587,264,817 |
| 2023-06-16 | 2023-06-14 | 130.590 | 65,600,127 | +28,290 | 3.97% | 8,566,743,005 |
| 2023-06-15 | 2023-06-13 | 132.095 | 65,571,837 | +2,830 | 3.97% | 8,661,736,221 |
| 2023-06-14 | 2023-06-12 | 130.590 | 65,569,007 | +7,019 | 3.97% | 8,562,679,034 |
| 2023-06-13 | 2023-06-09 | 130.590 | 65,561,988 | -864 | 3.97% | 8,561,762,420 |
| 2023-06-12 | 2023-06-08 | 130.127 | 65,562,852 | +11,229 | 3.97% | 8,531,513,990 |
| 2023-06-09 | 2023-06-07 | 127.349 | 65,551,623 | +4,950 | 3.97% | 8,347,916,433 |
| 2023-06-08 | 2023-06-06 | 126.075 | 65,546,673 | +13,773 | 3.97% | 8,263,813,196 |
| 2023-06-07 | 2023-06-05 | 127.117 | 65,532,900 | +13,388 | 3.97% | 8,330,358,388 |
| 2023-06-06 | 2023-06-02 | 123.760 | 65,519,512 | -12,085 | 3.97% | 8,108,682,918 |
| 2023-06-05 | 2023-06-01 | 121.097 | 65,531,597 | +605 | 3.97% | 7,935,684,536 |
| 2023-06-01 | 2023-05-30 | 124.570 | 65,530,992 | -6,169 | 3.97% | 8,163,210,066 |
| 2023-05-31 | 2023-05-29 | 125.381 | 65,537,161 | +4,993 | 3.97% | 8,217,089,924 |
| 2023-05-30 | 2023-05-25 | 126.307 | 65,532,168 | +2,251 | 3.97% | 8,277,158,000 |
| 2023-05-29 | 2023-05-24 | 128.391 | 65,529,917 | +1,296 | 3.97% | 8,413,430,719 |
| 2023-05-25 | 2023-05-23 | 130.127 | 65,528,621 | -7,008 | 3.97% | 8,527,059,604 |
| 2023-05-24 | 2023-05-22 | 130.127 | 65,535,629 | -607 | 3.97% | 8,527,971,536 |
| 2023-05-23 | 2023-05-19 | 129.664 | 65,536,236 | +12,368 | 3.97% | 8,497,701,589 |
| 2023-05-19 | 2023-05-17 | 128.622 | 65,523,868 | +5,031 | 3.97% | 8,427,825,687 |
| 2023-05-18 | 2023-05-16 | 130.011 | 65,518,837 | +28,409 | 3.97% | 8,518,201,220 |
| 2023-05-16 | 2023-05-12 | 132.571 | 65,490,428 | +1,728 | 3.97% | 8,682,127,121 |
| 2023-05-15 | 2023-05-11 | 133.155 | 65,488,700 | +635,251 | 3.97% | 8,720,178,013 |
| 2023-05-12 | 2023-05-10 | 133.623 | 64,853,449 | +2,468 | 3.97% | 8,665,917,794 |
| 2023-05-11 | 2023-05-09 | 133.857 | 64,850,981 | -748 | 3.97% | 8,680,750,896 |
| 2023-05-10 | 2023-05-08 | 134.558 | 64,851,729 | -1,112 | 3.97% | 8,726,340,197 |
| 2023-05-09 | 2023-05-05 | 133.623 | 64,852,841 | +50,278 | 3.97% | 8,665,836,552 |
| 2023-05-08 | 2023-05-04 | 133.272 | 64,802,563 | +10,887 | 3.96% | 8,636,390,906 |
| 2023-05-04 | 2023-05-02 | 135.260 | 64,791,676 | -1,331 | 3.96% | 8,763,706,618 |
| 2023-05-03 | 2023-04-28 | 135.727 | 64,793,007 | -5,131 | 3.96% | 8,794,185,306 |
| 2023-05-02 | 2023-04-27 | 134.792 | 64,798,138 | -104,287 | 3.96% | 8,734,279,610 |
| 2023-04-28 | 2023-04-26 | 132.571 | 64,902,425 | -21,385 | 3.97% | 8,604,175,015 |
| 2023-04-27 | 2023-04-25 | 132.454 | 64,923,810 | +5,988 | 3.97% | 8,599,420,089 |
| 2023-04-26 | 2023-04-24 | 133.039 | 64,917,822 | +86 | 3.97% | 8,636,573,234 |
| 2023-04-25 | 2023-04-21 | 134.441 | 64,917,736 | +61,374 | 3.97% | 8,727,632,743 |
| 2023-04-21 | 2023-04-19 | 133.740 | 64,856,362 | +9,982 | 3.97% | 8,673,889,109 |
| 2023-04-20 | 2023-04-18 | 134.325 | 64,846,380 | -50,821 | 3.97% | 8,710,458,637 |
| 2023-04-19 | 2023-04-17 | 134.558 | 64,897,201 | +2,994 | 3.97% | 8,732,458,833 |
| 2023-04-18 | 2023-04-14 | 132.688 | 64,894,207 | -28,827 | 3.97% | 8,610,672,043 |
| 2023-04-17 | 2023-04-13 | 132.454 | 64,923,034 | +1,333 | 3.97% | 8,599,317,304 |
| 2023-04-14 | 2023-04-12 | 132.571 | 64,921,701 | -34,301 | 3.97% | 8,606,730,453 |
| 2023-04-13 | 2023-04-11 | 132.337 | 64,956,002 | -53,719 | 3.97% | 8,596,090,329 |
| 2023-04-12 | 2023-04-06 | 131.285 | 65,009,721 | -81,563 | 3.98% | 8,534,799,352 |
| 2023-04-11 | 2023-04-04 | 131.051 | 65,091,284 | -103,129 | 3.98% | 8,530,288,279 |
| 2023-04-06 | 2023-04-03 | 131.051 | 65,194,413 | -53,072 | 3.99% | 8,543,803,454 |
| 2023-04-04 | 2023-03-31 | 130.584 | 65,247,485 | -12,191 | 3.99% | 8,520,247,420 |
| 2023-04-03 | 2023-03-30 | 131.753 | 65,259,676 | -39,348 | 3.99% | 8,598,131,570 |
| 2023-03-31 | 2023-03-29 | 131.753 | 65,299,024 | -24,636 | 3.99% | 8,603,315,771 |
| 2023-03-30 | 2023-03-28 | 131.636 | 65,323,660 | -69,714 | 3.99% | 8,598,924,927 |
| 2023-03-29 | 2023-03-27 | 129.882 | 65,393,374 | -25,802 | 4.00% | 8,493,429,018 |
| 2023-03-28 | 2023-03-24 | 132.688 | 65,419,176 | -583 | 4.00% | 8,680,329,044 |
| 2023-03-27 | 2023-03-23 | 134.441 | 65,419,759 | -24,381 | 4.00% | 8,795,125,429 |
| 2023-03-24 | 2023-03-22 | 134.441 | 65,444,140 | -4,106 | 4.00% | 8,798,403,245 |
| 2023-03-23 | 2023-03-21 | 132.220 | 65,448,246 | -4,619 | 4.00% | 8,653,581,218 |
| 2023-03-22 | 2023-03-20 | 133.272 | 65,452,865 | -25,908 | 4.00% | 8,723,058,192 |
| 2023-03-21 | 2023-03-17 | 137.364 | 65,478,773 | -5,560 | 4.00% | 8,994,430,210 |
| 2023-03-20 | 2023-03-16 | 135.143 | 65,484,333 | -3,245 | 4.00% | 8,849,739,754 |
| 2023-03-17 | 2023-03-15 | 137.832 | 65,487,578 | +342 | 4.00% | 9,026,263,155 |
| 2023-03-16 | 2023-03-14 | 137.013 | 65,487,236 | +8,278 | 4.00% | 8,972,625,252 |
| 2023-03-15 | 2023-03-13 | 139.235 | 65,478,958 | +29,026 | 4.00% | 9,116,933,316 |
| 2023-03-14 | 2023-03-10 | 138.416 | 65,449,932 | +3,268 | 4.00% | 9,059,331,656 |
| 2023-03-13 | 2023-03-09 | 144.495 | 65,446,664 | +428 | 4.00% | 9,456,735,498 |
| 2023-03-10 | 2023-03-08 | 145.080 | 65,446,236 | +19,419 | 4.00% | 9,494,928,806 |
| 2023-03-09 | 2023-03-07 | 146.600 | 65,426,817 | -2,519 | 4.00% | 9,591,545,385 |
| 2023-03-08 | 2023-03-06 | 148.353 | 65,429,336 | -7,679 | 4.00% | 9,706,650,491 |
| 2023-03-07 | 2023-03-03 | 153.066 | 65,437,015 | +12,202 | 4.00% | 10,016,199,126 |
| 2023-03-06 | 2023-03-02 | 152.948 | 65,424,813 | +1,015,125 | 4.00% | 10,006,562,342 |
| 2023-03-03 | 2023-03-01 | 153.185 | 64,409,688 | +6,585 | 4.00% | 9,866,598,551 |
| 2023-03-02 | 2023-02-28 | 151.523 | 64,403,103 | +1,263 | 4.00% | 9,758,521,411 |
| 2023-03-01 | 2023-02-27 | 151.285 | 64,401,840 | -585 | 4.00% | 9,743,034,850 |
| 2023-02-28 | 2023-02-24 | 152.948 | 64,402,425 | +13,106 | 4.00% | 9,850,190,641 |
| 2023-02-27 | 2023-02-23 | 155.441 | 64,389,319 | +5,517 | 4.00% | 10,008,754,363 |
| 2023-02-24 | 2023-02-22 | 156.272 | 64,383,802 | +2,947 | 4.00% | 10,061,414,958 |
| 2023-02-22 | 2023-02-20 | 147.366 | 64,380,855 | +13,516 | 4.00% | 9,487,571,763 |
| 2023-02-21 | 2023-02-17 | 146.416 | 64,367,339 | -2,274 | 4.00% | 9,424,431,982 |
| 2023-02-20 | 2023-02-16 | 146.891 | 64,369,613 | -2,057 | 4.00% | 9,455,340,001 |
| 2023-02-17 | 2023-02-15 | 147.248 | 64,371,670 | +225 | 4.00% | 9,478,574,191 |
| 2023-02-16 | 2023-02-14 | 149.029 | 64,371,445 | +289 | 4.00% | 9,593,200,831 |
| 2023-02-15 | 2023-02-13 | 150.573 | 64,371,156 | -1,500 | 4.00% | 9,692,529,117 |
| 2023-02-14 | 2023-02-10 | 149.741 | 64,372,656 | +13,471 | 4.00% | 9,639,246,077 |
| 2023-02-13 | 2023-02-09 | 148.910 | 64,359,185 | +2,686 | 4.00% | 9,583,731,209 |
| 2023-02-09 | 2023-02-07 | 147.366 | 64,356,499 | -2,779 | 4.00% | 9,483,982,508 |
| 2023-02-08 | 2023-02-06 | 148.079 | 64,359,278 | +3,339 | 4.00% | 9,530,247,278 |
| 2023-02-07 | 2023-02-03 | 148.673 | 64,355,939 | +1,334 | 4.00% | 9,567,963,560 |
| 2023-02-06 | 2023-02-02 | 150.098 | 64,354,605 | -30,231 | 4.00% | 9,659,469,051 |
| 2023-02-03 | 2023-02-01 | 153.185 | 64,384,836 | +500 | 4.00% | 9,862,791,597 |
| 2023-01-31 | 2023-01-27 | 156.154 | 64,384,336 | -18,141 | 4.00% | 10,053,852,892 |
| 2023-01-30 | 2023-01-26 | 153.897 | 64,402,477 | +3,369 | 4.00% | 9,911,379,952 |
| 2023-01-27 | 2023-01-20 | 152.235 | 64,399,108 | +3,643 | 4.00% | 9,803,799,696 |
| 2023-01-20 | 2023-01-18 | 151.998 | 64,395,465 | +1,947 | 4.00% | 9,787,951,430 |
| 2023-01-19 | 2023-01-17 | 151.166 | 64,393,518 | -843 | 4.00% | 9,734,129,250 |
| 2023-01-12 | 2023-01-10 | 153.066 | 64,394,361 | +20,168 | 4.00% | 9,856,603,979 |
| 2023-01-11 | 2023-01-09 | 155.679 | 64,374,193 | -85 | 4.00% | 10,021,691,781 |
| 2023-01-10 | 2023-01-06 | 156.272 | 64,374,278 | +11,710 | 4.00% | 10,059,926,620 |
| 2023-01-09 | 2023-01-05 | 155.441 | 64,362,568 | +1,347 | 4.00% | 10,004,596,155 |
| 2023-01-06 | 2023-01-04 | 156.272 | 64,361,221 | -1,414 | 4.00% | 10,057,886,170 |
| 2023-01-05 | 2023-01-03 | 154.254 | 64,362,635 | +422 | 4.00% | 9,928,177,184 |
| 2023-01-04 | 2022-12-30 | 154.135 | 64,362,213 | +2,543 | 4.00% | 9,920,469,200 |
| 2023-01-03 | 2022-12-29 | 154.966 | 64,359,670 | +4,377 | 4.00% | 9,973,575,340 |
| 2022-12-30 | 2022-12-28 | 154.729 | 64,355,293 | -84 | 4.00% | 9,957,612,920 |
| 2022-12-29 | 2022-12-23 | 151.998 | 64,355,377 | -11,621 | 4.00% | 9,781,858,153 |
| 2022-12-28 | 2022-12-22 | 153.423 | 64,366,998 | +11,031 | 4.00% | 9,875,345,996 |
| 2022-12-22 | 2022-12-20 | 151.048 | 64,355,967 | +1,853 | 4.00% | 9,720,810,658 |
| 2022-12-21 | 2022-12-19 | 150.810 | 64,354,114 | +23,599 | 4.00% | 9,705,246,913 |
| 2022-12-20 | 2022-12-16 | 153.185 | 64,330,515 | +2,442 | 4.00% | 9,854,470,434 |
| 2022-12-19 | 2022-12-15 | 151.641 | 64,328,073 | +3,929 | 4.00% | 9,754,791,510 |
| 2022-12-16 | 2022-12-14 | 152.235 | 64,324,144 | +2,474 | 4.00% | 9,792,387,550 |
| 2022-12-15 | 2022-12-13 | 153.423 | 64,321,670 | +1,684 | 4.00% | 9,868,391,661 |
| 2022-12-14 | 2022-12-12 | 149.741 | 64,319,986 | -25,961 | 4.00% | 9,631,359,202 |
| 2022-12-13 | 2022-12-09 | 149.029 | 64,345,947 | +11,874 | 4.00% | 9,589,400,894 |
| 2022-12-12 | 2022-12-08 | 146.654 | 64,334,073 | -36,767 | 4.00% | 9,434,840,389 |
| 2022-12-09 | 2022-12-07 | 144.991 | 64,370,840 | +473 | 4.00% | 9,333,217,631 |
| 2022-12-08 | 2022-12-06 | 148.316 | 64,370,367 | +35,285 | 4.00% | 9,547,177,038 |
| 2022-12-07 | 2022-12-05 | 147.841 | 64,335,082 | +589 | 4.00% | 9,511,385,029 |
| 2022-12-06 | 2022-12-02 | 142.854 | 64,334,493 | +13,579 | 4.00% | 9,190,434,887 |
| 2022-12-05 | 2022-12-01 | 144.398 | 64,320,914 | +10,033 | 4.00% | 9,287,788,869 |
| 2022-12-02 | 2022-11-30 | 142.735 | 64,310,881 | -31,030 | 3.99% | 9,179,425,028 |
| 2022-12-01 | 2022-11-29 | 141.785 | 64,341,911 | +762 | 4.00% | 9,122,730,279 |
| 2022-11-30 | 2022-11-28 | 139.885 | 64,341,149 | -79,302 | 4.00% | 9,000,376,045 |
| 2022-11-25 | 2022-11-23 | 145.823 | 64,420,451 | +1,012 | 4.00% | 9,393,959,427 |
| 2022-11-24 | 2022-11-22 | 145.110 | 64,419,439 | +842 | 4.00% | 9,347,913,751 |
| 2022-11-23 | 2022-11-21 | 144.991 | 64,418,597 | -84 | 4.00% | 9,340,141,985 |
| 2022-11-22 | 2022-11-18 | 144.991 | 64,418,681 | -3,705 | 4.00% | 9,340,154,164 |
| 2022-11-21 | 2022-11-17 | 146.179 | 64,422,386 | -5,597 | 4.00% | 9,417,191,696 |
| 2022-11-18 | 2022-11-16 | 145.941 | 64,427,983 | +3,446 | 4.00% | 9,402,708,462 |
| 2022-11-16 | 2022-11-14 | 146.773 | 64,424,537 | -13,811 | 4.00% | 9,455,757,573 |
| 2022-11-15 | 2022-11-11 | 139.766 | 64,438,348 | -32,716 | 4.00% | 9,006,320,819 |
| 2022-11-14 | 2022-11-10 | 135.492 | 64,471,064 | +842 | 4.00% | 8,735,284,105 |
| 2022-11-11 | 2022-11-09 | 135.492 | 64,470,222 | -129,406 | 4.00% | 8,735,170,021 |
| 2022-11-10 | 2022-11-08 | 137.035 | 64,599,628 | -23,199 | 4.01% | 8,852,427,493 |
| 2022-11-09 | 2022-11-07 | 137.392 | 64,622,827 | +144,583 | 4.01% | 8,878,628,082 |
| 2022-11-08 | 2022-11-04 | 133.829 | 64,478,244 | -337 | 4.00% | 8,629,063,598 |
| 2022-11-07 | 2022-11-03 | 130.623 | 64,478,581 | +743 | 4.00% | 8,422,377,611 |
| 2022-11-04 | 2022-11-02 | 132.404 | 64,477,838 | +40,313 | 4.00% | 8,537,129,839 |
| 2022-11-03 | 2022-11-01 | 132.048 | 64,437,525 | -4,949 | 4.00% | 8,508,836,738 |
| 2022-11-02 | 2022-10-31 | 131.217 | 64,442,474 | +13,521 | 4.00% | 8,455,923,307 |
| 2022-10-31 | 2022-10-27 | 135.729 | 64,428,953 | +13,488 | 4.00% | 8,744,880,048 |
| 2022-10-28 | 2022-10-26 | 134.423 | 64,415,465 | +15,178 | 4.00% | 8,658,908,002 |
| 2022-10-27 | 2022-10-25 | 132.879 | 64,400,287 | +2,234 | 4.00% | 8,557,451,407 |
| 2022-10-26 | 2022-10-24 | 138.104 | 64,398,053 | +44,084 | 4.00% | 8,893,628,908 |
| 2022-10-25 | 2022-10-21 | 141.073 | 64,353,969 | +45,559 | 4.00% | 9,078,588,468 |
| 2022-10-24 | 2022-10-20 | 141.785 | 64,308,410 | +78,365 | 3.99% | 9,117,980,333 |
| 2022-10-21 | 2022-10-19 | 141.073 | 64,230,045 | +28,064 | 3.99% | 9,061,106,174 |
| 2022-10-20 | 2022-10-18 | 142.265 | 64,201,981 | +12,836 | 3.99% | 9,133,701,236 |
| 2022-10-19 | 2022-10-17 | 141.190 | 64,189,145 | +384,090 | 3.99% | 9,062,868,509 |
| 2022-10-18 | 2022-10-14 | 140.354 | 63,805,055 | +63,136 | 3.99% | 8,955,288,170 |
| 2022-10-17 | 2022-10-13 | 140.234 | 63,741,919 | +3,486 | 3.98% | 8,938,812,806 |
| 2022-10-14 | 2022-10-12 | 140.234 | 63,738,433 | +155,623 | 3.98% | 8,938,323,949 |
| 2022-10-13 | 2022-10-11 | 141.787 | 63,582,810 | +71,890 | 3.97% | 9,015,234,914 |
| 2022-10-12 | 2022-10-10 | 142.862 | 63,510,920 | +51,669 | 3.97% | 9,073,319,311 |
| 2022-10-11 | 2022-10-07 | 144.893 | 63,459,251 | +174,498 | 3.96% | 9,194,801,420 |
| 2022-10-10 | 2022-10-06 | 145.849 | 63,284,753 | +15,320 | 3.95% | 9,229,992,855 |
| 2022-10-07 | 2022-10-05 | 145.968 | 63,269,433 | +112,469 | 3.95% | 9,235,315,996 |
| 2022-10-06 | 2022-10-03 | 140.712 | 63,156,964 | +79,772 | 3.95% | 8,886,958,394 |
| 2022-10-05 | 2022-09-30 | 142.385 | 63,077,192 | +76,671 | 3.94% | 8,981,217,596 |
| 2022-10-03 | 2022-09-29 | 140.115 | 63,000,521 | +76,517 | 3.94% | 8,827,317,847 |
| 2022-09-30 | 2022-09-28 | 141.190 | 62,924,004 | +51,888 | 3.93% | 8,884,243,189 |
| 2022-09-29 | 2022-09-27 | 145.729 | 62,872,116 | +45,528 | 3.93% | 9,162,300,242 |
| 2022-09-28 | 2022-09-26 | 147.760 | 62,826,588 | +31,567 | 3.93% | 9,283,244,431 |
| 2022-09-27 | 2022-09-23 | 149.193 | 62,795,021 | +14,905 | 3.92% | 9,368,590,575 |
| 2022-09-26 | 2022-09-22 | 145.610 | 62,780,116 | +12,642 | 3.92% | 9,141,394,067 |
| 2022-09-23 | 2022-09-21 | 147.999 | 62,767,474 | +44,191 | 3.92% | 9,289,504,923 |
| 2022-09-22 | 2022-09-20 | 147.521 | 62,723,283 | +12,869 | 3.92% | 9,252,995,496 |
| 2022-09-21 | 2022-09-19 | 145.132 | 62,710,414 | +12,470 | 3.92% | 9,101,281,713 |
| 2022-09-20 | 2022-09-16 | 145.251 | 62,697,944 | -33,292 | 3.92% | 9,106,961,195 |
| 2022-09-19 | 2022-09-15 | 143.579 | 62,731,236 | +11,521 | 3.92% | 9,006,891,347 |
| 2022-09-16 | 2022-09-14 | 143.937 | 62,719,715 | -65,624 | 3.92% | 9,027,712,806 |
| 2022-09-15 | 2022-09-13 | 146.088 | 62,785,339 | -71,020 | 3.92% | 9,172,153,453 |
| 2022-09-14 | 2022-09-09 | 145.490 | 62,856,359 | -870 | 3.93% | 9,144,987,588 |
| 2022-09-13 | 2022-09-08 | 143.221 | 62,857,229 | +78,213 | 3.93% | 9,002,456,390 |
| 2022-09-09 | 2022-09-07 | 144.057 | 62,779,016 | +21,025 | 3.92% | 9,043,747,399 |
| 2022-09-08 | 2022-09-06 | 145.371 | 62,757,991 | +837 | 3.92% | 9,123,179,553 |
| 2022-09-07 | 2022-09-05 | 144.654 | 62,757,154 | +8,175 | 3.92% | 9,078,079,778 |
| 2022-09-06 | 2022-09-02 | 145.251 | 62,748,979 | +7,224 | 3.92% | 9,114,374,098 |
| 2022-09-05 | 2022-09-01 | 145.849 | 62,741,755 | +1,758 | 3.92% | 9,150,797,355 |
| 2022-09-02 | 2022-08-31 | 146.924 | 62,739,997 | +8,611 | 3.92% | 9,217,989,658 |
| 2022-09-01 | 2022-08-30 | 146.924 | 62,731,386 | +20,249 | 3.92% | 9,216,724,498 |
| 2022-08-31 | 2022-08-29 | 147.640 | 62,711,137 | +75,790 | 3.92% | 9,258,694,560 |
| 2022-08-30 | 2022-08-26 | 148.596 | 62,635,347 | +10,381 | 3.91% | 9,307,359,298 |
| 2022-08-29 | 2022-08-25 | 147.521 | 62,624,966 | +31,841 | 3.91% | 9,238,491,683 |
| 2022-08-26 | 2022-08-24 | 147.401 | 62,593,125 | +71,286 | 3.91% | 9,226,317,713 |
| 2022-08-25 | 2022-08-23 | 147.999 | 62,521,839 | +47,861 | 3.91% | 9,253,151,261 |
| 2022-08-24 | 2022-08-22 | 149.432 | 62,473,978 | +2,523 | 3.90% | 9,335,618,189 |
| 2022-08-23 | 2022-08-19 | 150.627 | 62,471,455 | +12,485 | 3.90% | 9,409,863,403 |
| 2022-08-22 | 2022-08-18 | 149.074 | 62,458,970 | +2,004 | 3.90% | 9,310,993,317 |
| 2022-08-19 | 2022-08-17 | 153.852 | 62,456,966 | +4,586 | 3.90% | 9,609,114,271 |
| 2022-08-18 | 2022-08-16 | 151.463 | 62,452,380 | +14,734 | 3.90% | 9,459,209,813 |
| 2022-08-17 | 2022-08-15 | 151.224 | 62,437,646 | +56,592 | 3.90% | 9,442,061,792 |
| 2022-08-16 | 2022-08-12 | 152.538 | 62,381,054 | +6,195 | 3.90% | 9,515,469,403 |
| 2022-08-15 | 2022-08-11 | 154.215 | 62,374,859 | +9,733 | 3.90% | 9,619,119,910 |
| 2022-08-12 | 2022-08-10 | 152.293 | 62,365,126 | -473,388 | 3.90% | 9,497,773,219 |
| 2022-08-11 | 2022-08-09 | 154.335 | 62,838,514 | +40,873 | 3.95% | 9,698,169,538 |
| 2022-08-10 | 2022-08-08 | 153.614 | 62,797,641 | -1,915 | 3.95% | 9,646,607,584 |
| 2022-08-09 | 2022-08-05 | 152.894 | 62,799,556 | +3,475 | 3.95% | 9,601,646,548 |
| 2022-08-08 | 2022-08-04 | 151.692 | 62,796,081 | +37,384 | 3.94% | 9,525,694,070 |
| 2022-08-05 | 2022-08-03 | 149.651 | 62,758,697 | +29,141 | 3.94% | 9,391,883,535 |
| 2022-08-04 | 2022-08-02 | 149.891 | 62,729,556 | +47,844 | 3.94% | 9,402,590,818 |
| 2022-08-03 | 2022-08-01 | 156.377 | 62,681,712 | +5,912 | 3.94% | 9,801,952,009 |
| 2022-08-02 | 2022-07-29 | 151.933 | 62,675,800 | -549 | 3.94% | 9,522,503,687 |
| 2022-08-01 | 2022-07-28 | 153.134 | 62,676,349 | +99,719 | 3.94% | 9,597,864,467 |
| 2022-07-29 | 2022-07-27 | 154.455 | 62,576,630 | +928 | 3.93% | 9,665,267,483 |
| 2022-07-28 | 2022-07-26 | 155.896 | 62,575,702 | +3,003 | 3.93% | 9,755,311,933 |
| 2022-07-27 | 2022-07-25 | 155.296 | 62,572,699 | +7,077 | 3.93% | 9,717,267,337 |
| 2022-07-26 | 2022-07-22 | 153.974 | 62,565,622 | +7,235 | 3.93% | 9,633,509,492 |
| 2022-07-25 | 2022-07-21 | 153.014 | 62,558,387 | +4,817 | 3.93% | 9,572,286,934 |
| 2022-07-22 | 2022-07-20 | 154.095 | 62,553,570 | -999 | 3.93% | 9,639,166,782 |
| 2022-07-21 | 2022-07-19 | 153.254 | 62,554,569 | +24,853 | 3.93% | 9,586,728,949 |
| 2022-07-20 | 2022-07-18 | 154.095 | 62,529,716 | +21,609 | 3.93% | 9,635,491,009 |
| 2022-07-19 | 2022-07-15 | 150.371 | 62,508,107 | +23,772 | 3.93% | 9,399,427,745 |
| 2022-07-18 | 2022-07-14 | 154.575 | 62,484,335 | +53,820 | 3.93% | 9,658,516,743 |
| 2022-07-15 | 2022-07-13 | 159.499 | 62,430,515 | +44,935 | 3.92% | 9,957,624,165 |
| 2022-07-14 | 2022-07-12 | 159.139 | 62,385,580 | +13,099 | 3.92% | 9,927,978,622 |
| 2022-07-13 | 2022-07-11 | 159.619 | 62,372,481 | +30,949 | 3.92% | 9,955,859,023 |
| 2022-07-12 | 2022-07-08 | 160.100 | 62,341,532 | +20,065 | 3.92% | 9,980,869,057 |
| 2022-07-11 | 2022-07-07 | 160.460 | 62,321,467 | +70,304 | 3.92% | 10,000,111,995 |
| 2022-07-08 | 2022-07-06 | 160.340 | 62,251,163 | +22,931 | 3.91% | 9,981,354,334 |
| 2022-07-07 | 2022-07-05 | 162.142 | 62,228,232 | +2,498 | 3.91% | 10,089,786,314 |
| 2022-07-06 | 2022-07-04 | 161.781 | 62,225,734 | +16,902 | 3.91% | 10,066,960,437 |
| 2022-07-05 | 2022-06-30 | 166.345 | 62,208,832 | +8,326 | 3.91% | 10,348,146,268 |
| 2022-07-04 | 2022-06-29 | 165.865 | 62,200,506 | +11,156 | 3.91% | 10,316,878,934 |
| 2022-06-30 | 2022-06-28 | 165.985 | 62,189,350 | +2,971 | 3.91% | 10,322,497,791 |
| 2022-06-29 | 2022-06-27 | 164.063 | 62,186,379 | +11,823 | 3.91% | 10,202,502,425 |
| 2022-06-28 | 2022-06-24 | 165.745 | 62,174,556 | +2,258 | 3.91% | 10,305,107,271 |
| 2022-06-27 | 2022-06-23 | 165.745 | 62,172,298 | +11,071 | 3.91% | 10,304,733,019 |
| 2022-06-24 | 2022-06-22 | 166.225 | 62,161,227 | +2,424 | 3.91% | 10,332,761,532 |
| 2022-06-23 | 2022-06-21 | 167.787 | 62,158,803 | +505 | 3.90% | 10,429,411,103 |
| 2022-06-22 | 2022-06-20 | 166.345 | 62,158,298 | +3,921 | 3.90% | 10,339,740,175 |
| 2022-06-21 | 2022-06-17 | 165.264 | 62,154,377 | +4,872 | 3.90% | 10,271,902,526 |
| 2022-06-20 | 2022-06-16 | 165.745 | 62,149,505 | +18,357 | 3.90% | 10,300,955,199 |
| 2022-06-16 | 2022-06-14 | 164.544 | 62,131,148 | -33,304 | 3.90% | 10,223,290,067 |
| 2022-06-15 | 2022-06-13 | 160.700 | 62,164,452 | +276,463 | 3.91% | 9,989,849,855 |
| 2022-06-14 | 2022-06-10 | 162.862 | 61,887,989 | +1,685 | 3.89% | 10,079,217,068 |
| 2022-06-13 | 2022-06-09 | 162.982 | 61,886,304 | +1,249 | 3.89% | 10,086,375,494 |
| 2022-06-09 | 2022-06-07 | 165.384 | 61,885,055 | +5,725 | 3.89% | 10,234,825,900 |
| 2022-06-08 | 2022-06-06 | 168.507 | 61,879,330 | +8,160 | 3.89% | 10,427,111,358 |
| 2022-06-07 | 2022-06-02 | 167.186 | 61,871,170 | -551,217 | 3.89% | 10,343,995,000 |
| 2022-06-06 | 2022-06-01 | 166.706 | 62,422,387 | +3,048 | 3.92% | 10,406,161,840 |
| 2022-06-02 | 2022-05-31 | 164.664 | 62,419,339 | +11,203 | 3.92% | 10,278,206,954 |
| 2022-06-01 | 2022-05-30 | 165.865 | 62,408,136 | +4,374 | 3.92% | 10,351,317,457 |
| 2022-05-31 | 2022-05-27 | 166.826 | 62,403,762 | +23,870 | 3.92% | 10,410,551,946 |
| 2022-05-30 | 2022-05-26 | 165.144 | 62,379,892 | +4,579 | 3.92% | 10,301,679,984 |
| 2022-05-27 | 2022-05-25 | 165.024 | 62,375,313 | -13,398 | 3.92% | 10,293,432,208 |
| 2022-05-26 | 2022-05-24 | 165.024 | 62,388,711 | +3,232 | 3.92% | 10,295,643,201 |
| 2022-05-25 | 2022-05-23 | 165.505 | 62,385,479 | +3,308 | 3.92% | 10,325,081,051 |
| 2022-05-24 | 2022-05-20 | 165.505 | 62,382,171 | -3,811 | 3.92% | 10,324,533,562 |
| 2022-05-23 | 2022-05-19 | 163.583 | 62,385,982 | +2,720 | 3.92% | 10,205,278,502 |
| 2022-05-20 | 2022-05-18 | 165.264 | 62,383,262 | +10,761 | 3.92% | 10,309,729,056 |
| 2022-05-19 | 2022-05-17 | 167.306 | 62,372,501 | +1,249 | 3.92% | 10,435,301,781 |
| 2022-05-18 | 2022-05-16 | 166.465 | 62,371,252 | +1,415 | 3.92% | 10,382,655,163 |
| 2022-05-17 | 2022-05-13 | 167.306 | 62,369,837 | +1,990 | 3.92% | 10,434,856,077 |
| 2022-05-16 | 2022-05-12 | 163.583 | 62,367,847 | +94 | 3.92% | 10,202,311,927 |
| 2022-05-13 | 2022-05-11 | 167.306 | 62,367,753 | -738 | 3.92% | 10,434,507,411 |
| 2022-05-12 | 2022-05-10 | 168.752 | 62,368,491 | +53,980 | 3.92% | 10,524,783,895 |
| 2022-05-11 | 2022-05-06 | 169.114 | 62,314,511 | +322,374 | 3.91% | 10,538,240,508 |
| 2022-05-06 | 2022-05-04 | 172.252 | 61,992,137 | -7,456 | 3.91% | 10,678,281,368 |
| 2022-05-05 | 2022-05-03 | 170.442 | 61,999,593 | +19,742 | 3.91% | 10,567,306,756 |
| 2022-05-03 | 2022-04-28 | 169.597 | 61,979,851 | -332 | 3.91% | 10,511,571,082 |
| 2022-04-28 | 2022-04-26 | 175.029 | 61,980,183 | -911 | 3.91% | 10,848,298,728 |
| 2022-04-27 | 2022-04-25 | 183.840 | 61,981,094 | -497 | 3.91% | 11,394,621,936 |
| 2022-04-26 | 2022-04-22 | 184.927 | 61,981,591 | -51,709 | 3.91% | 11,462,049,102 |
| 2022-04-25 | 2022-04-21 | 185.892 | 62,033,300 | +882 | 3.92% | 11,531,515,451 |
| 2022-04-22 | 2022-04-20 | 184.444 | 62,032,418 | -4,971 | 3.92% | 11,441,496,807 |
| 2022-04-19 | 2022-04-13 | 183.116 | 62,037,389 | +6,503 | 3.92% | 11,360,040,281 |
| 2022-04-14 | 2022-04-12 | 182.512 | 62,030,886 | +6,840 | 3.92% | 11,321,410,949 |
| 2022-04-12 | 2022-04-08 | 182.030 | 62,024,046 | -1 | 3.92% | 11,290,215,043 |
| 2022-04-11 | 2022-04-07 | 182.150 | 62,024,047 | +7,379 | 3.92% | 11,297,702,106 |
| 2022-04-07 | 2022-04-04 | 182.150 | 62,016,668 | -8,284 | 3.92% | 11,296,358,018 |
| 2022-04-04 | 2022-03-31 | 182.512 | 62,024,952 | +1,905 | 3.92% | 11,320,327,920 |
| 2022-04-01 | 2022-03-30 | 184.444 | 62,023,047 | +29,575 | 3.92% | 11,439,768,384 |
| 2022-03-31 | 2022-03-29 | 180.943 | 61,993,472 | +829 | 3.91% | 11,217,300,964 |
| 2022-03-30 | 2022-03-28 | 184.082 | 61,992,643 | +10,604 | 3.91% | 11,411,711,286 |
| 2022-03-29 | 2022-03-25 | 182.271 | 61,982,039 | -1,077 | 3.91% | 11,297,532,143 |
| 2022-03-28 | 2022-03-24 | 180.823 | 61,983,116 | -414 | 3.91% | 11,207,945,176 |
| 2022-03-25 | 2022-03-23 | 179.374 | 61,983,530 | +579 | 3.91% | 11,118,236,165 |
| 2022-03-24 | 2022-03-22 | 176.598 | 61,982,951 | +734 | 3.91% | 10,946,048,160 |
| 2022-03-23 | 2022-03-21 | 176.477 | 61,982,217 | +745 | 3.91% | 10,938,436,706 |
| 2022-03-22 | 2022-03-18 | 176.236 | 61,981,472 | +13,951 | 3.91% | 10,923,341,749 |
| 2022-03-21 | 2022-03-17 | 175.391 | 61,967,521 | +19,138 | 3.91% | 10,868,522,688 |
| 2022-03-18 | 2022-03-16 | 172.373 | 61,948,383 | -9,941 | 3.91% | 10,678,222,393 |
| 2022-03-17 | 2022-03-15 | 171.769 | 61,958,324 | +1,656 | 3.91% | 10,642,541,218 |
| 2022-03-16 | 2022-03-14 | 173.821 | 61,956,668 | -414 | 3.91% | 10,769,395,464 |
| 2022-03-15 | 2022-03-11 | 169.355 | 61,957,082 | -497 | 3.91% | 10,492,751,944 |
| 2022-03-11 | 2022-03-09 | 165.130 | 61,957,579 | -83 | 3.91% | 10,231,076,125 |
| 2022-03-08 | 2022-03-04 | 172.280 | 61,957,662 | +4,142 | 3.91% | 10,674,084,996 |
| 2022-03-07 | 2022-03-03 | 172.280 | 61,953,520 | +809,020 | 3.91% | 10,673,371,411 |
| 2022-03-03 | 2022-03-01 | 175.459 | 61,144,500 | -1,391 | 3.91% | 10,728,374,903 |
| 2022-03-02 | 2022-02-28 | 176.315 | 61,145,891 | -3,530 | 3.91% | 10,780,953,694 |
| 2022-03-01 | 2022-02-25 | 181.328 | 61,149,421 | +1,063 | 3.91% | 11,088,125,753 |
| 2022-02-28 | 2022-02-24 | 184.141 | 61,148,358 | +7,442 | 3.91% | 11,259,896,898 |
| 2022-02-25 | 2022-02-23 | 185.241 | 61,140,916 | -3,271 | 3.91% | 11,325,808,555 |
| 2022-02-24 | 2022-02-22 | 182.184 | 61,144,187 | +24 | 3.91% | 11,139,509,949 |
| 2022-02-21 | 2022-02-17 | 203.704 | 61,144,163 | +5,725 | 3.91% | 12,455,312,947 |
| 2022-02-17 | 2022-02-15 | 201.748 | 61,138,438 | -1,963 | 3.91% | 12,334,539,089 |
| 2022-02-15 | 2022-02-11 | 205.416 | 61,140,401 | +23,847 | 3.91% | 12,559,206,667 |
| 2022-02-14 | 2022-02-10 | 201.625 | 61,116,554 | +10,990 | 3.91% | 12,322,651,240 |
| 2022-02-11 | 2022-02-09 | 201.136 | 61,105,564 | -6,052 | 3.91% | 12,290,549,542 |
| 2022-02-10 | 2022-02-08 | 198.080 | 61,111,616 | +378 | 3.91% | 12,104,961,852 |
| 2022-02-08 | 2022-02-04 | 194.656 | 61,111,238 | -1,339 | 3.91% | 11,895,666,709 |
| 2022-02-07 | 2022-01-31 | 188.176 | 61,112,577 | +1,452 | 3.91% | 11,499,894,596 |
| 2022-02-04 | 2022-01-27 | 192.333 | 61,111,125 | -3,272 | 3.91% | 11,753,674,079 |
| 2022-01-28 | 2022-01-26 | 191.966 | 61,114,397 | -5,725 | 3.91% | 11,731,885,776 |
| 2022-01-26 | 2022-01-24 | 190.988 | 61,120,122 | -163 | 3.91% | 11,673,198,871 |
| 2022-01-25 | 2022-01-21 | 190.621 | 61,120,285 | +412 | 3.91% | 11,650,810,227 |
| 2022-01-24 | 2022-01-20 | 191.477 | 61,119,873 | -9,324 | 3.91% | 11,703,044,149 |
| 2022-01-21 | 2022-01-19 | 189.276 | 61,129,197 | +491 | 3.91% | 11,570,291,209 |
| 2022-01-20 | 2022-01-18 | 190.376 | 61,128,706 | -4,089 | 3.91% | 11,637,466,869 |
| 2022-01-19 | 2022-01-17 | 190.254 | 61,132,795 | +196 | 3.91% | 11,630,770,531 |
| 2022-01-18 | 2022-01-14 | 192.333 | 61,132,599 | -1,636 | 3.91% | 11,757,804,234 |
| 2022-01-14 | 2022-01-12 | 188.787 | 61,134,235 | +545 | 3.91% | 11,541,344,925 |
| 2022-01-13 | 2022-01-11 | 188.665 | 61,133,690 | +5,807 | 3.91% | 11,533,767,138 |
| 2022-01-10 | 2022-01-06 | 182.184 | 61,127,883 | +409 | 3.91% | 11,136,539,616 |
| 2022-01-07 | 2022-01-05 | 183.285 | 61,127,474 | -6,952 | 3.91% | 11,203,732,342 |
| 2022-01-06 | 2022-01-04 | 178.516 | 61,134,426 | -4,580 | 3.91% | 10,913,482,018 |
| 2022-01-05 | 2022-01-03 | 176.438 | 61,139,006 | +176,084 | 3.91% | 10,787,215,311 |
| 2022-01-04 | 2021-12-31 | 174.481 | 60,962,922 | -4,090 | 3.90% | 10,636,883,202 |
| 2022-01-03 | 2021-12-29 | 177.171 | 60,967,012 | +328 | 3.90% | 10,801,596,220 |
| 2021-12-29 | 2021-12-24 | 175.826 | 60,966,684 | -655 | 3.90% | 10,719,538,854 |
| 2021-12-28 | 2021-12-22 | 174.603 | 60,967,339 | +696 | 3.90% | 10,645,108,443 |
| 2021-12-17 | 2021-12-15 | 177.783 | 60,966,643 | -2,126 | 3.90% | 10,838,803,207 |
| 2021-12-16 | 2021-12-14 | 174.359 | 60,968,769 | +3,517 | 3.90% | 10,630,448,661 |
| 2021-12-15 | 2021-12-13 | 177.171 | 60,965,252 | +6,026 | 3.90% | 10,801,284,399 |
| 2021-12-14 | 2021-12-10 | 177.660 | 60,959,226 | -1,882 | 3.90% | 10,830,031,029 |
| 2021-12-13 | 2021-12-09 | 177.171 | 60,961,108 | +818 | 3.90% | 10,800,550,202 |
| 2021-12-10 | 2021-12-08 | 174.726 | 60,960,290 | -25,517 | 3.90% | 10,651,331,359 |
| 2021-12-09 | 2021-12-07 | 175.582 | 60,985,807 | +5,971 | 3.90% | 10,707,987,547 |
| 2021-12-08 | 2021-12-06 | 176.438 | 60,979,836 | +409 | 3.90% | 10,759,131,749 |
| 2021-12-07 | 2021-12-03 | 174.726 | 60,979,427 | +2,290 | 3.90% | 10,654,675,085 |
| 2021-12-03 | 2021-12-01 | 171.180 | 60,977,137 | -164 | 3.90% | 10,438,058,047 |
| 2021-12-01 | 2021-11-29 | 172.280 | 60,977,301 | +15,973 | 3.90% | 10,505,188,103 |
| 2021-11-29 | 2021-11-25 | 177.538 | 60,961,328 | +1,226 | 3.90% | 10,822,950,648 |
| 2021-11-26 | 2021-11-24 | 178.027 | 60,960,102 | -1,226 | 3.90% | 10,852,547,678 |
| 2021-11-25 | 2021-11-23 | 176.071 | 60,961,328 | +5,316 | 3.90% | 10,733,504,775 |
| 2021-11-24 | 2021-11-22 | 174.603 | 60,956,012 | +10,092 | 3.90% | 10,643,130,710 |
| 2021-11-23 | 2021-11-19 | 175.093 | 60,945,920 | -3,353 | 3.90% | 10,671,176,367 |
| 2021-11-19 | 2021-11-17 | 177.293 | 60,949,273 | +1,411 | 3.90% | 10,805,905,730 |
| 2021-11-18 | 2021-11-16 | 178.149 | 60,947,862 | +2,044 | 3.90% | 10,857,820,803 |
| 2021-11-16 | 2021-11-12 | 176.315 | 60,945,818 | -654 | 3.90% | 10,745,677,771 |
| 2021-11-12 | 2021-11-10 | 177.783 | 60,946,472 | +21,264 | 3.90% | 10,835,217,156 |
| 2021-11-11 | 2021-11-09 | 178.149 | 60,925,208 | -981 | 3.90% | 10,853,785,008 |
| 2021-11-09 | 2021-11-05 | 180.595 | 60,926,189 | +1,616 | 3.90% | 11,002,950,298 |
| 2021-11-08 | 2021-11-04 | 180.106 | 60,924,573 | +818 | 3.90% | 10,972,861,142 |
| 2021-11-05 | 2021-11-03 | 180.595 | 60,923,755 | +81 | 3.90% | 11,002,510,730 |
| 2021-11-03 | 2021-11-01 | 180.962 | 60,923,674 | -4,014 | 3.90% | 11,024,843,758 |
| 2021-11-02 | 2021-10-29 | 180.962 | 60,927,688 | -1,636 | 3.90% | 11,025,570,138 |
| 2021-11-01 | 2021-10-28 | 179.494 | 60,929,324 | +245 | 3.90% | 10,936,467,276 |
| 2021-10-29 | 2021-10-27 | 180.228 | 60,929,079 | +46,618 | 3.90% | 10,981,122,578 |
| 2021-10-27 | 2021-10-25 | 178.394 | 60,882,461 | +40,568 | 3.89% | 10,861,058,018 |
| 2021-10-25 | 2021-10-21 | 177.538 | 60,841,893 | -573 | 3.89% | 10,801,746,400 |
| 2021-10-21 | 2021-10-19 | 178.272 | 60,842,466 | -18,545 | 3.89% | 10,846,483,865 |
| 2021-10-20 | 2021-10-18 | 182.683 | 60,861,011 | +2,557 | 3.89% | 11,118,297,663 |
| 2021-10-19 | 2021-10-15 | 182.683 | 60,858,454 | +451,411 | 3.89% | 11,117,830,542 |
| 2021-10-18 | 2021-10-12 | 177.633 | 60,407,043 | +1,458 | 3.89% | 10,730,274,222 |
| 2021-10-15 | 2021-10-11 | 176.894 | 60,405,585 | -1,298 | 3.89% | 10,685,368,845 |
| 2021-10-12 | 2021-10-08 | 174.676 | 60,406,883 | +1,136 | 3.89% | 10,551,656,411 |
| 2021-10-11 | 2021-10-07 | 171.227 | 60,405,747 | +3,328 | 3.89% | 10,343,107,610 |
| 2021-10-08 | 2021-10-06 | 168.394 | 60,402,419 | +1,705 | 3.89% | 10,171,402,249 |
| 2021-10-05 | 2021-09-30 | 164.575 | 60,400,714 | -893 | 3.89% | 9,940,460,734 |
| 2021-10-04 | 2021-09-29 | 166.300 | 60,401,607 | +731 | 3.89% | 10,044,775,744 |
| 2021-09-30 | 2021-09-28 | 162.974 | 60,400,876 | -3,911 | 3.89% | 9,843,761,095 |
| 2021-09-28 | 2021-09-24 | 162.727 | 60,404,787 | -1,136 | 3.89% | 9,829,516,553 |
| 2021-09-27 | 2021-09-23 | 164.822 | 60,405,923 | -812 | 3.89% | 9,956,200,219 |
| 2021-09-24 | 2021-09-21 | 164.452 | 60,406,735 | -6,900 | 3.89% | 9,934,010,435 |
| 2021-09-23 | 2021-09-20 | 163.343 | 60,413,635 | +13,715 | 3.89% | 9,868,166,647 |
| 2021-09-21 | 2021-09-17 | 168.271 | 60,399,920 | -1,055 | 3.89% | 10,163,541,065 |
| 2021-09-20 | 2021-09-16 | 168.764 | 60,400,975 | -1,299 | 3.89% | 10,193,480,578 |
| 2021-09-17 | 2021-09-15 | 170.119 | 60,402,274 | -1,380 | 3.89% | 10,275,547,027 |
| 2021-09-16 | 2021-09-14 | 170.365 | 60,403,654 | +549 | 3.89% | 10,290,663,444 |
| 2021-09-15 | 2021-09-13 | 171.966 | 60,403,105 | -893 | 3.89% | 10,387,299,783 |
| 2021-09-13 | 2021-09-09 | 170.611 | 60,403,998 | -5,195 | 3.89% | 10,305,603,788 |
| 2021-09-10 | 2021-09-08 | 171.350 | 60,409,193 | +1,905 | 3.89% | 10,351,139,168 |
| 2021-09-08 | 2021-09-06 | 172.582 | 60,407,288 | -812 | 3.89% | 10,425,225,490 |
| 2021-09-07 | 2021-09-03 | 172.705 | 60,408,100 | -4,059 | 3.89% | 10,432,807,001 |
| 2021-09-06 | 2021-09-02 | 172.952 | 60,412,159 | -812 | 3.89% | 10,448,391,761 |
| 2021-09-03 | 2021-09-01 | 174.184 | 60,412,971 | -3,247 | 3.89% | 10,522,951,943 |
| 2021-09-01 | 2021-08-30 | 174.060 | 60,416,218 | -4,546 | 3.89% | 10,516,075,143 |
| 2021-08-31 | 2021-08-27 | 173.568 | 60,420,764 | -1,380 | 3.89% | 10,487,094,684 |
| 2021-08-30 | 2021-08-26 | 173.937 | 60,422,144 | -568 | 3.89% | 10,509,663,521 |
| 2021-08-27 | 2021-08-25 | 174.060 | 60,422,712 | -1,672 | 3.89% | 10,517,205,492 |
| 2021-08-26 | 2021-08-24 | 175.662 | 60,424,384 | +1,380 | 3.89% | 10,614,260,466 |
| 2021-08-25 | 2021-08-23 | 177.510 | 60,423,004 | +1,055 | 3.89% | 10,725,666,209 |
| 2021-08-23 | 2021-08-19 | 176.524 | 60,421,949 | +33 | 3.89% | 10,665,934,293 |
| 2021-08-19 | 2021-08-17 | 180.712 | 60,421,916 | -1,137 | 3.89% | 10,918,993,065 |
| 2021-08-17 | 2021-08-13 | 181.698 | 60,423,053 | +171,705 | 3.89% | 10,978,744,266 |
| 2021-08-16 | 2021-08-12 | 184.664 | 60,251,348 | -2,063 | 3.88% | 11,126,283,417 |
| 2021-08-13 | 2021-08-11 | 183.423 | 60,253,411 | +444,981 | 3.88% | 11,051,888,410 |
| 2021-08-12 | 2021-08-10 | 182.803 | 59,808,430 | +278,479 | 3.88% | 10,933,156,591 |
| 2021-08-09 | 2021-08-05 | 183.672 | 59,529,951 | +943 | 3.86% | 10,933,964,510 |
| 2021-08-06 | 2021-08-04 | 185.533 | 59,529,008 | -13,779 | 3.86% | 11,044,606,760 |
| 2021-08-05 | 2021-08-03 | 185.285 | 59,542,787 | -80 | 3.87% | 11,032,384,408 |
| 2021-08-03 | 2021-07-30 | 185.037 | 59,542,867 | +8,460 | 3.87% | 11,017,620,397 |
| 2021-08-02 | 2021-07-29 | 186.154 | 59,534,407 | +2,220 | 3.86% | 11,082,550,288 |
| 2021-07-28 | 2021-07-26 | 187.519 | 59,532,187 | -31,345 | 3.86% | 11,163,406,031 |
| 2021-07-26 | 2021-07-22 | 188.015 | 59,563,532 | -5,001 | 3.87% | 11,198,851,734 |
| 2021-07-22 | 2021-07-20 | 185.533 | 59,568,533 | -7,091 | 3.87% | 11,051,939,959 |
| 2021-07-20 | 2021-07-16 | 189.629 | 59,575,624 | -242 | 3.87% | 11,297,240,481 |
| 2021-07-19 | 2021-07-15 | 190.994 | 59,575,866 | +32,145 | 3.87% | 11,378,615,003 |
| 2021-07-15 | 2021-07-13 | 192.483 | 59,543,721 | +484 | 3.87% | 11,461,149,783 |
| 2021-07-14 | 2021-07-12 | 190.001 | 59,543,237 | +1,209 | 3.87% | 11,313,267,368 |
| 2021-07-13 | 2021-07-09 | 189.256 | 59,542,028 | -967 | 3.87% | 11,268,701,781 |
| 2021-07-12 | 2021-07-08 | 189.753 | 59,542,995 | +725 | 3.87% | 11,298,442,523 |
| 2021-07-09 | 2021-07-07 | 192.359 | 59,542,270 | -2,725 | 3.87% | 11,453,481,148 |
| 2021-07-08 | 2021-07-06 | 195.213 | 59,544,995 | +3,062 | 3.87% | 11,623,967,985 |
| 2021-07-06 | 2021-07-02 | 193.228 | 59,541,933 | +1,451 | 3.87% | 11,505,141,429 |
| 2021-07-05 | 2021-06-30 | 192.483 | 59,540,482 | +4,029 | 3.86% | 11,460,526,331 |
| 2021-07-02 | 2021-06-29 | 192.359 | 59,536,453 | -806 | 3.86% | 11,452,362,197 |
| 2021-06-30 | 2021-06-28 | 192.979 | 59,537,259 | +64 | 3.86% | 11,489,460,842 |
| 2021-06-29 | 2021-06-25 | 191.738 | 59,537,195 | -161 | 3.86% | 11,415,561,363 |
| 2021-06-28 | 2021-06-24 | 190.994 | 59,537,356 | +4,432 | 3.86% | 11,371,259,836 |
| 2021-06-25 | 2021-06-23 | 190.994 | 59,532,924 | +242 | 3.86% | 11,370,413,351 |
| 2021-06-24 | 2021-06-22 | 188.388 | 59,532,682 | -3,868 | 3.86% | 11,215,215,923 |
| 2021-06-23 | 2021-06-21 | 187.643 | 59,536,550 | +8,058 | 3.86% | 11,171,612,809 |
| 2021-06-21 | 2021-06-17 | 195.834 | 59,528,492 | -403 | 3.86% | 11,657,684,546 |
| 2021-06-18 | 2021-06-16 | 197.819 | 59,528,895 | +806 | 3.86% | 11,775,966,392 |
| 2021-06-17 | 2021-06-15 | 196.951 | 59,528,089 | -3,465 | 3.86% | 11,724,093,870 |
| 2021-06-16 | 2021-06-11 | 197.571 | 59,531,554 | -967 | 3.86% | 11,761,716,368 |
| 2021-06-15 | 2021-06-10 | 197.323 | 59,532,521 | +5,560 | 3.86% | 11,747,131,154 |
| 2021-06-11 | 2021-06-09 | 199.557 | 59,526,961 | +229 | 3.86% | 11,879,008,009 |
| 2021-06-10 | 2021-06-08 | 199.929 | 59,526,732 | +527 | 3.86% | 11,901,124,553 |
| 2021-06-08 | 2021-06-04 | 197.695 | 59,526,205 | +1,934 | 3.86% | 11,768,046,909 |
| 2021-06-07 | 2021-06-03 | 198.936 | 59,524,271 | +2,758 | 3.86% | 11,841,535,656 |
| 2021-06-04 | 2021-06-02 | 201.418 | 59,521,513 | +403 | 3.86% | 11,988,722,324 |
| 2021-06-02 | 2021-05-31 | 200.053 | 59,521,110 | +1,588 | 3.86% | 11,907,387,269 |
| 2021-06-01 | 2021-05-28 | 205.017 | 59,519,522 | -322 | 3.86% | 12,202,530,368 |
| 2021-05-31 | 2021-05-27 | 199.309 | 59,519,844 | +22,159 | 3.86% | 11,862,814,644 |
| 2021-05-27 | 2021-05-25 | 201.542 | 59,497,685 | -2,176 | 3.86% | 11,991,306,738 |
| 2021-05-26 | 2021-05-24 | 199.681 | 59,499,861 | -6,446 | 3.86% | 11,880,984,100 |
| 2021-05-25 | 2021-05-21 | 198.440 | 59,506,307 | +1,611 | 3.86% | 11,808,422,447 |
| 2021-05-20 | 2021-05-17 | 197.323 | 59,504,696 | +806 | 3.86% | 11,741,640,643 |
| 2021-05-17 | 2021-05-13 | 196.578 | 59,503,890 | +13,637 | 3.86% | 11,697,174,123 |
| 2021-05-14 | 2021-05-12 | 198.192 | 59,490,253 | +851 | 3.86% | 11,790,470,919 |
| 2021-05-13 | 2021-05-11 | 196.827 | 59,489,402 | -967 | 3.86% | 11,709,091,660 |
| 2021-05-12 | 2021-05-10 | 201.667 | 59,490,369 | +1,370 | 3.86% | 11,997,215,155 |
| 2021-05-11 | 2021-05-07 | 202.793 | 59,488,999 | +400 | 3.86% | 12,063,937,619 |
| 2021-05-10 | 2021-05-06 | 200.294 | 59,488,599 | +402,628 | 3.86% | 11,915,195,301 |
| 2021-05-07 | 2021-05-05 | 196.545 | 59,085,971 | +205,743 | 3.86% | 11,613,068,865 |
| 2021-05-05 | 2021-05-03 | 187.549 | 58,880,228 | -17,466 | 3.85% | 11,042,923,842 |
| 2021-05-04 | 2021-04-30 | 190.548 | 58,897,694 | -204,143 | 3.85% | 11,222,821,017 |
| 2021-05-03 | 2021-04-29 | 191.922 | 59,101,837 | -959 | 3.86% | 11,342,952,078 |
| 2021-04-30 | 2021-04-28 | 189.923 | 59,102,796 | +4,401 | 3.86% | 11,224,978,464 |
| 2021-04-29 | 2021-04-27 | 188.923 | 59,098,395 | -24,409 | 3.86% | 11,165,068,178 |
| 2021-04-28 | 2021-04-26 | 187.924 | 59,122,804 | +220,088 | 3.86% | 11,110,580,774 |
| 2021-04-27 | 2021-04-23 | 187.799 | 58,902,716 | -200 | 3.85% | 11,061,861,151 |
| 2021-04-26 | 2021-04-22 | 188.673 | 58,902,916 | -30,672 | 3.85% | 11,113,417,867 |
| 2021-04-23 | 2021-04-21 | 188.299 | 58,933,588 | -16,117 | 3.85% | 11,097,113,724 |
| 2021-04-22 | 2021-04-20 | 190.923 | 58,949,705 | -18,727 | 3.85% | 11,254,828,771 |
| 2021-04-20 | 2021-04-16 | 189.798 | 58,968,432 | -400 | 3.85% | 11,192,091,588 |
| 2021-04-19 | 2021-04-15 | 190.298 | 58,968,832 | +13,551 | 3.85% | 11,221,639,970 |
| 2021-04-16 | 2021-04-14 | 190.548 | 58,955,281 | -34,014 | 3.85% | 11,233,794,089 |
| 2021-04-15 | 2021-04-13 | 190.923 | 58,989,295 | -160 | 3.86% | 11,262,387,396 |
| 2021-04-14 | 2021-04-12 | 189.173 | 58,989,455 | +8,572 | 3.86% | 11,159,228,250 |
| 2021-04-13 | 2021-04-09 | 192.047 | 58,980,883 | -240 | 3.85% | 11,327,107,947 |
| 2021-04-12 | 2021-04-08 | 190.798 | 58,981,123 | -28,572 | 3.85% | 11,253,457,525 |
| 2021-04-09 | 2021-04-07 | 189.673 | 59,009,695 | -320 | 3.86% | 11,192,550,003 |
| 2021-04-07 | 2021-03-31 | 188.049 | 59,010,015 | +160 | 3.86% | 11,096,758,301 |
| 2021-04-01 | 2021-03-30 | 188.049 | 59,009,855 | +1,601 | 3.86% | 11,096,728,213 |
| 2021-03-30 | 2021-03-26 | 185.925 | 59,008,254 | -30,221 | 3.86% | 10,971,085,445 |
| 2021-03-29 | 2021-03-25 | 187.424 | 59,038,475 | -7,040 | 3.86% | 11,065,226,081 |
| 2021-03-24 | 2021-03-22 | 187.924 | 59,045,515 | +961 | 3.86% | 11,096,056,333 |
| 2021-03-23 | 2021-03-19 | 189.048 | 59,044,554 | -80 | 3.86% | 11,162,273,931 |
| 2021-03-19 | 2021-03-17 | 188.549 | 59,044,634 | -10,405 | 3.86% | 11,132,778,707 |
| 2021-03-18 | 2021-03-16 | 189.923 | 59,055,039 | +80 | 3.86% | 11,215,908,312 |
| 2021-03-17 | 2021-03-15 | 189.923 | 59,054,959 | +8,564 | 3.86% | 11,215,893,118 |
| 2021-03-16 | 2021-03-12 | 189.173 | 59,046,395 | -320 | 3.86% | 11,169,999,776 |
| 2021-03-15 | 2021-03-11 | 190.423 | 59,046,715 | +19,688 | 3.86% | 11,243,838,781 |
| 2021-03-11 | 2021-03-09 | 189.548 | 59,027,027 | -10,444 | 3.86% | 11,188,462,029 |
| 2021-03-10 | 2021-03-08 | 186.299 | 59,037,471 | -80,592 | 3.86% | 10,998,647,679 |
| 2021-03-09 | 2021-03-05 | 193.487 | 59,118,063 | -918 | 3.86% | 11,438,588,865 |
| 2021-03-08 | 2021-03-04 | 193.487 | 59,118,981 | +1,088,326 | 3.86% | 11,438,766,486 |
| 2021-03-05 | 2021-03-03 | 190.814 | 58,030,655 | +158 | 3.86% | 11,073,063,029 |
| 2021-03-04 | 2021-03-02 | 187.250 | 58,030,497 | -3,143 | 3.86% | 10,866,198,377 |
| 2021-03-03 | 2021-03-01 | 188.395 | 58,033,640 | +4,693 | 3.86% | 10,933,273,023 |
| 2021-03-01 | 2021-02-25 | 193.487 | 58,028,947 | +15,712 | 3.86% | 11,227,858,853 |
| 2021-02-26 | 2021-02-24 | 189.796 | 58,013,235 | +16,104 | 3.86% | 11,010,661,055 |
| 2021-02-25 | 2021-02-23 | 194.124 | 57,997,131 | -235 | 3.86% | 11,258,616,360 |
| 2021-02-24 | 2021-02-22 | 194.506 | 57,997,366 | +3,928 | 3.86% | 11,280,810,166 |
| 2021-02-23 | 2021-02-19 | 191.705 | 57,993,438 | -472 | 3.86% | 11,117,637,107 |
| 2021-02-22 | 2021-02-18 | 191.450 | 57,993,910 | -78 | 3.86% | 11,102,963,014 |
| 2021-02-19 | 2021-02-17 | 193.487 | 57,993,988 | +3,963 | 3.86% | 11,221,094,733 |
| 2021-02-18 | 2021-02-16 | 193.360 | 57,990,025 | -1,021 | 3.86% | 11,212,946,149 |
| 2021-02-17 | 2021-02-11 | 186.104 | 57,991,046 | +864 | 3.86% | 10,792,373,863 |
| 2021-02-16 | 2021-02-09 | 179.867 | 57,990,182 | +19,378 | 3.86% | 10,430,504,150 |
| 2021-02-09 | 2021-02-05 | 178.594 | 57,970,804 | -16,497 | 3.86% | 10,353,225,213 |
| 2021-02-08 | 2021-02-04 | 178.085 | 57,987,301 | +4,795 | 3.86% | 10,326,645,682 |
| 2021-02-04 | 2021-02-02 | 178.848 | 57,982,506 | +92 | 3.86% | 10,370,076,792 |
| 2021-02-03 | 2021-02-01 | 178.594 | 57,982,414 | +18,854 | 3.86% | 10,355,298,686 |
| 2021-02-01 | 2021-01-28 | 183.049 | 57,963,560 | +62,834 | 3.86% | 10,610,176,384 |
| 2021-01-29 | 2021-01-27 | 181.012 | 57,900,726 | +7,306 | 3.86% | 10,480,747,839 |
| 2021-01-28 | 2021-01-26 | 180.503 | 57,893,420 | -15,124 | 3.85% | 10,449,947,373 |
| 2021-01-26 | 2021-01-22 | 183.176 | 57,908,544 | -2,703 | 3.86% | 10,607,477,179 |
| 2021-01-25 | 2021-01-21 | 186.486 | 57,911,247 | -32,439 | 3.86% | 10,799,638,239 |
| 2021-01-21 | 2021-01-19 | 185.850 | 57,943,686 | -314 | 3.86% | 10,768,808,179 |
| 2021-01-20 | 2021-01-18 | 183.049 | 57,944,000 | -1,571 | 3.86% | 10,606,595,944 |
| 2021-01-19 | 2021-01-15 | 185.468 | 57,945,571 | +1,571 | 3.86% | 10,747,030,098 |
| 2021-01-18 | 2021-01-14 | 185.850 | 57,944,000 | -314 | 3.86% | 10,768,866,536 |
| 2021-01-15 | 2021-01-13 | 185.340 | 57,944,314 | -1,179 | 3.86% | 10,739,420,989 |
| 2021-01-14 | 2021-01-12 | 186.359 | 57,945,493 | +786 | 3.86% | 10,798,648,513 |
| 2021-01-13 | 2021-01-11 | 185.722 | 57,944,707 | +1,650 | 3.86% | 10,761,621,905 |
| 2021-01-12 | 2021-01-08 | 187.759 | 57,943,057 | +9,228 | 3.86% | 10,879,328,519 |
| 2021-01-11 | 2021-01-07 | 184.322 | 57,933,829 | -1,188 | 3.86% | 10,678,480,565 |
| 2021-01-08 | 2021-01-06 | 176.048 | 57,935,017 | -3,928 | 3.86% | 10,199,338,027 |
| 2021-01-07 | 2021-01-05 | 175.921 | 57,938,945 | +1,182 | 3.86% | 10,192,654,250 |
| 2021-01-05 | 2020-12-31 | 170.192 | 57,937,763 | +158 | 3.86% | 9,860,564,920 |
| 2020-12-30 | 2020-12-28 | 169.683 | 57,937,605 | +3,378 | 3.86% | 9,831,037,542 |
| 2020-12-29 | 2020-12-24 | 168.538 | 57,934,227 | -1,886 | 3.86% | 9,764,092,125 |
| 2020-12-28 | 2020-12-22 | 167.646 | 57,936,113 | -1,213 | 3.86% | 9,712,785,462 |
| 2020-12-23 | 2020-12-21 | 168.919 | 57,937,326 | -471 | 3.86% | 9,786,739,682 |
| 2020-12-22 | 2020-12-18 | 171.211 | 57,937,797 | -157 | 3.86% | 9,919,571,878 |
| 2020-12-21 | 2020-12-17 | 174.011 | 57,937,954 | -629 | 3.86% | 10,081,852,418 |
| 2020-12-18 | 2020-12-16 | 174.775 | 57,938,583 | -78 | 3.86% | 10,126,213,349 |
| 2020-12-17 | 2020-12-15 | 174.902 | 57,938,661 | -2,436 | 3.86% | 10,133,602,238 |
| 2020-12-16 | 2020-12-14 | 174.266 | 57,941,097 | -2,479 | 3.86% | 10,097,150,468 |
| 2020-12-15 | 2020-12-11 | 175.157 | 57,943,576 | -1,021 | 3.86% | 10,149,213,647 |
| 2020-12-14 | 2020-12-10 | 174.138 | 57,944,597 | -3,443 | 3.86% | 10,090,384,386 |
| 2020-12-11 | 2020-12-09 | 174.648 | 57,948,040 | -1,729 | 3.86% | 10,120,489,746 |
| 2020-12-10 | 2020-12-08 | 173.757 | 57,949,769 | +1,226 | 3.86% | 10,069,155,019 |
| 2020-12-09 | 2020-12-07 | 174.520 | 57,948,543 | +353 | 3.86% | 10,113,201,079 |
| 2020-12-08 | 2020-12-04 | 173.502 | 57,948,190 | -4,608 | 3.86% | 10,054,127,719 |
| 2020-12-07 | 2020-12-03 | 174.138 | 57,952,798 | -1,124 | 3.86% | 10,091,812,496 |
| 2020-12-03 | 2020-12-01 | 169.683 | 57,953,922 | -997 | 3.86% | 9,833,806,263 |
| 2020-12-02 | 2020-11-30 | 171.974 | 57,954,919 | +5,735 | 3.86% | 9,966,767,303 |
| 2020-12-01 | 2020-11-27 | 175.157 | 57,949,184 | +6,423 | 3.86% | 10,150,195,926 |
| 2020-11-27 | 2020-11-25 | 174.393 | 57,942,761 | -1,263 | 3.86% | 10,104,816,224 |
| 2020-11-25 | 2020-11-23 | 167.392 | 57,944,024 | +8,683 | 3.86% | 9,699,359,836 |
| 2020-11-24 | 2020-11-20 | 167.646 | 57,935,341 | -723 | 3.86% | 9,712,656,039 |
| 2020-11-20 | 2020-11-18 | 165.737 | 57,936,064 | +1,661 | 3.86% | 9,602,153,361 |
| 2020-11-19 | 2020-11-17 | 164.846 | 57,934,403 | -330 | 3.86% | 9,550,255,071 |
| 2020-11-18 | 2020-11-16 | 165.610 | 57,934,733 | -3,096 | 3.86% | 9,594,558,009 |
| 2020-11-17 | 2020-11-13 | 164.591 | 57,937,829 | +2,749 | 3.86% | 9,536,069,533 |
| 2020-11-16 | 2020-11-12 | 166.755 | 57,935,080 | -19,404 | 3.86% | 9,660,988,680 |
| 2020-11-13 | 2020-11-11 | 171.847 | 57,954,484 | +373 | 3.86% | 9,959,315,224 |
| 2020-11-12 | 2020-11-10 | 167.774 | 57,954,111 | +1,748 | 3.86% | 9,723,179,987 |
| 2020-11-11 | 2020-11-09 | 160.900 | 57,952,363 | +7,040 | 3.86% | 9,324,528,689 |
| 2020-11-10 | 2020-11-06 | 159.882 | 57,945,323 | +2,257 | 3.86% | 9,264,387,118 |
| 2020-11-09 | 2020-11-05 | 158.736 | 57,943,066 | +2,083 | 3.86% | 9,197,643,912 |
| 2020-11-06 | 2020-11-04 | 157.590 | 57,940,983 | +5,264 | 3.86% | 9,130,933,298 |
| 2020-11-05 | 2020-11-03 | 160.263 | 57,935,719 | -3,626 | 3.86% | 9,284,976,262 |
| 2020-11-04 | 2020-11-02 | 155.808 | 57,939,345 | +393 | 3.86% | 9,027,420,357 |
| 2020-11-03 | 2020-10-30 | 151.735 | 57,938,952 | +19,900 | 3.86% | 8,791,349,735 |
| 2020-11-02 | 2020-10-29 | 153.644 | 57,919,052 | +4,029 | 3.86% | 8,898,921,619 |
| 2020-10-29 | 2020-10-27 | 157.590 | 57,915,023 | -38,494 | 3.86% | 9,126,842,255 |
| 2020-10-28 | 2020-10-23 | 154.917 | 57,953,517 | +61,775 | 3.86% | 8,977,988,438 |
| 2020-10-27 | 2020-10-22 | 146.770 | 57,891,742 | -294,279 | 3.85% | 8,496,784,270 |
| 2020-10-23 | 2020-10-21 | 146.134 | 58,186,021 | -390,287 | 3.87% | 8,502,941,947 |
| 2020-10-22 | 2020-10-20 | 145.115 | 58,576,308 | -187,342 | 3.90% | 8,500,324,653 |
| 2020-10-21 | 2020-10-19 | 145.115 | 58,763,650 | -361,328 | 3.91% | 8,527,510,863 |
| 2020-10-20 | 2020-10-16 | 144.734 | 59,124,978 | -3,299 | 3.94% | 8,557,366,319 |
| 2020-10-19 | 2020-10-15 | 144.861 | 59,128,277 | +236 | 3.94% | 8,565,370,482 |
| 2020-10-16 | 2020-10-14 | 149.323 | 59,128,041 | +777 | 3.94% | 8,829,185,650 |
| 2020-10-15 | 2020-10-12 | 150.733 | 59,127,264 | +404,743 | 3.94% | 8,912,434,232 |
| 2020-10-14 | 2020-10-09 | 150.349 | 58,722,521 | +3,422 | 3.94% | 8,828,845,907 |
| 2020-10-12 | 2020-10-08 | 148.554 | 58,719,099 | +819 | 3.94% | 8,722,963,435 |
| 2020-10-09 | 2020-10-07 | 150.861 | 58,718,280 | -2,497 | 3.94% | 8,858,312,996 |
| 2020-10-08 | 2020-10-06 | 148.939 | 58,720,777 | +10,313 | 3.94% | 8,745,792,207 |
| 2020-10-07 | 2020-10-05 | 147.401 | 58,710,464 | +9,583 | 3.94% | 8,653,954,073 |
| 2020-10-06 | 2020-09-30 | 146.247 | 58,700,881 | +6,027 | 3.94% | 8,584,825,991 |
| 2020-10-05 | 2020-09-29 | 144.709 | 58,694,854 | +2,046 | 3.94% | 8,493,666,441 |
| 2020-09-30 | 2020-09-28 | 149.451 | 58,692,808 | +16,315 | 3.93% | 8,771,718,200 |
| 2020-09-29 | 2020-09-25 | 143.812 | 58,676,493 | -5,467 | 3.93% | 8,438,363,679 |
| 2020-09-28 | 2020-09-24 | 142.402 | 58,681,960 | +6,052 | 3.93% | 8,356,413,133 |
| 2020-09-25 | 2020-09-23 | 146.119 | 58,675,908 | -2,544 | 3.93% | 8,573,653,017 |
| 2020-09-24 | 2020-09-22 | 148.298 | 58,678,452 | -10,401 | 3.93% | 8,701,883,007 |
| 2020-09-23 | 2020-09-21 | 150.220 | 58,688,853 | +4,369 | 3.93% | 8,816,261,565 |
| 2020-09-22 | 2020-09-18 | 153.040 | 58,684,484 | +28,478 | 3.93% | 8,981,085,896 |
| 2020-09-21 | 2020-09-17 | 153.425 | 58,656,006 | -780 | 3.93% | 8,999,282,209 |
| 2020-09-18 | 2020-09-16 | 154.835 | 58,656,786 | -2,425 | 3.93% | 9,082,103,151 |
| 2020-09-17 | 2020-09-15 | 156.245 | 58,659,211 | +1,717 | 3.93% | 9,165,183,314 |
| 2020-09-16 | 2020-09-14 | 154.835 | 58,657,494 | +312 | 3.93% | 9,082,212,774 |
| 2020-09-15 | 2020-09-11 | 155.476 | 58,657,182 | +1,435 | 3.93% | 9,119,756,206 |
| 2020-09-14 | 2020-09-10 | 154.450 | 58,655,747 | +1,327 | 3.93% | 9,059,387,785 |
| 2020-09-11 | 2020-09-09 | 156.116 | 58,654,420 | -9,285 | 3.93% | 9,156,916,753 |
| 2020-09-10 | 2020-09-08 | 156.629 | 58,663,705 | +703 | 3.93% | 9,188,443,030 |
| 2020-09-09 | 2020-09-07 | 154.450 | 58,663,002 | -9,051 | 3.93% | 9,060,508,321 |
| 2020-09-08 | 2020-09-04 | 152.656 | 58,672,053 | +21,705 | 3.93% | 8,956,622,691 |
| 2020-09-07 | 2020-09-03 | 154.066 | 58,650,348 | -12,873 | 3.93% | 9,036,001,493 |
| 2020-09-04 | 2020-09-02 | 153.681 | 58,663,221 | -6,241 | 3.93% | 9,015,427,413 |
| 2020-09-03 | 2020-09-01 | 155.091 | 58,669,462 | -1,093 | 3.93% | 9,099,105,679 |
| 2020-09-02 | 2020-08-31 | 156.245 | 58,670,555 | -615 | 3.93% | 9,166,955,753 |
| 2020-09-01 | 2020-08-28 | 158.295 | 58,671,170 | +68,110 | 3.93% | 9,287,374,099 |
| 2020-08-31 | 2020-08-27 | 153.809 | 58,603,060 | -155,266 | 3.93% | 9,013,693,216 |
| 2020-08-28 | 2020-08-26 | 155.347 | 58,758,326 | -7,742 | 3.94% | 9,127,950,310 |
| 2020-08-27 | 2020-08-25 | 157.142 | 58,766,068 | -16,805 | 3.94% | 9,234,605,272 |
| 2020-08-26 | 2020-08-24 | 157.270 | 58,782,873 | -7,731 | 3.94% | 9,244,780,498 |
| 2020-08-25 | 2020-08-21 | 154.963 | 58,790,604 | -3,803 | 3.94% | 9,110,358,264 |
| 2020-08-24 | 2020-08-20 | 155.732 | 58,794,407 | -10,142 | 3.94% | 9,156,163,208 |
| 2020-08-21 | 2020-08-19 | 157.398 | 58,804,549 | -2,420 | 3.94% | 9,255,726,719 |
| 2020-08-20 | 2020-08-18 | 157.526 | 58,806,969 | -2,574 | 3.94% | 9,263,645,169 |
| 2020-08-19 | 2020-08-17 | 158.808 | 58,809,543 | -4,915 | 3.94% | 9,339,429,410 |
| 2020-08-18 | 2020-08-14 | 160.090 | 58,814,458 | -18,053 | 3.94% | 9,415,595,020 |
| 2020-08-17 | 2020-08-13 | 160.865 | 58,832,511 | +3,457 | 3.94% | 9,464,119,564 |
| 2020-08-14 | 2020-08-12 | 162.801 | 58,829,054 | +366,807 | 3.94% | 9,577,399,419 |
| 2020-08-13 | 2020-08-11 | 154.802 | 58,462,247 | -88,371 | 3.94% | 9,050,094,824 |
| 2020-08-12 | 2020-08-10 | 152.093 | 58,550,618 | -775 | 3.95% | 8,905,158,805 |
| 2020-08-11 | 2020-08-07 | 152.093 | 58,551,393 | -20,697 | 3.95% | 8,905,276,677 |
| 2020-08-10 | 2020-08-06 | 154.028 | 58,572,090 | -931 | 3.95% | 9,021,763,287 |
| 2020-08-07 | 2020-08-05 | 153.512 | 58,573,021 | +68,580 | 3.95% | 8,991,682,545 |
| 2020-08-06 | 2020-08-04 | 153.512 | 58,504,441 | -13,203 | 3.95% | 8,981,154,667 |
| 2020-08-05 | 2020-08-03 | 152.738 | 58,517,644 | +119,495 | 3.95% | 8,937,888,139 |
| 2020-08-04 | 2020-07-31 | 157.253 | 58,398,149 | +60,982 | 3.94% | 9,183,308,362 |
| 2020-08-03 | 2020-07-30 | 159.833 | 58,337,167 | -34,454 | 3.94% | 9,324,230,937 |
| 2020-07-31 | 2020-07-29 | 159.833 | 58,371,621 | -2,093 | 3.94% | 9,329,737,839 |
| 2020-07-30 | 2020-07-28 | 159.317 | 58,373,714 | -12,402 | 3.94% | 9,299,951,071 |
| 2020-07-29 | 2020-07-27 | 158.027 | 58,386,116 | +47,033 | 3.94% | 9,226,607,680 |
| 2020-07-28 | 2020-07-24 | 160.349 | 58,339,083 | +255,810 | 3.94% | 9,354,640,607 |
| 2020-07-24 | 2020-07-22 | 164.478 | 58,083,273 | +8,294 | 3.92% | 9,553,393,044 |
| 2020-07-23 | 2020-07-21 | 167.058 | 58,074,979 | +6,202 | 3.92% | 9,701,864,615 |
| 2020-07-22 | 2020-07-20 | 165.768 | 58,068,777 | -29,302 | 3.92% | 9,625,918,651 |
| 2020-07-21 | 2020-07-17 | 167.058 | 58,098,079 | -1,245 | 3.92% | 9,705,723,644 |
| 2020-07-20 | 2020-07-16 | 167.961 | 58,099,324 | +15,754 | 3.92% | 9,758,396,126 |
| 2020-07-17 | 2020-07-15 | 166.929 | 58,083,570 | +2,326 | 3.92% | 9,695,806,911 |
| 2020-07-16 | 2020-07-14 | 166.542 | 58,081,244 | -1,241 | 3.92% | 9,672,940,848 |
| 2020-07-15 | 2020-07-13 | 166.413 | 58,082,485 | -8,642 | 3.92% | 9,665,654,771 |
| 2020-07-14 | 2020-07-10 | 166.671 | 58,091,127 | -1,487 | 3.92% | 9,682,080,649 |
| 2020-07-13 | 2020-07-09 | 169.122 | 58,092,614 | +105,515 | 3.92% | 9,824,715,672 |
| 2020-07-10 | 2020-07-08 | 171.315 | 57,987,099 | -3,554 | 3.91% | 9,934,038,467 |
| 2020-07-09 | 2020-07-07 | 172.863 | 57,990,653 | -14,418 | 3.91% | 10,024,418,229 |
| 2020-07-08 | 2020-07-06 | 175.572 | 58,005,071 | -868 | 3.91% | 10,184,048,713 |
| 2020-07-07 | 2020-07-03 | 171.702 | 58,005,939 | -1,008 | 3.91% | 9,959,714,678 |
| 2020-07-06 | 2020-07-02 | 171.702 | 58,006,947 | -11,628 | 3.91% | 9,959,887,753 |
| 2020-07-03 | 2020-06-30 | 167.832 | 58,018,575 | -21,844 | 3.91% | 9,737,348,966 |
| 2020-07-02 | 2020-06-29 | 167.703 | 58,040,419 | +1,395 | 3.92% | 9,733,527,750 |
| 2020-06-30 | 2020-06-26 | 171.057 | 58,039,024 | -8,012 | 3.92% | 9,927,959,681 |
| 2020-06-29 | 2020-06-24 | 173.379 | 58,047,036 | +30,033 | 3.92% | 10,064,117,475 |
| 2020-06-26 | 2020-06-23 | 173.766 | 58,017,003 | -29,999 | 3.91% | 10,081,363,318 |
| 2020-06-24 | 2020-06-22 | 172.734 | 58,047,002 | -11,008 | 3.92% | 10,026,670,689 |
| 2020-06-23 | 2020-06-19 | 174.540 | 58,058,010 | +7,565 | 3.92% | 10,133,426,517 |
| 2020-06-22 | 2020-06-18 | 171.960 | 58,050,445 | +25,018 | 3.92% | 9,982,333,676 |
| 2020-06-19 | 2020-06-17 | 171.960 | 58,025,427 | -22,306 | 3.92% | 9,978,031,590 |
| 2020-06-18 | 2020-06-16 | 168.864 | 58,047,733 | -97,032 | 3.92% | 9,802,148,780 |
| 2020-06-17 | 2020-06-15 | 166.800 | 58,144,765 | +14,510 | 3.92% | 9,698,521,314 |
| 2020-06-16 | 2020-06-12 | 167.058 | 58,130,255 | +7,165 | 3.92% | 9,711,098,889 |
| 2020-06-15 | 2020-06-11 | 169.896 | 58,123,090 | +2,528 | 3.92% | 9,874,857,784 |
| 2020-06-12 | 2020-06-10 | 176.862 | 58,120,562 | -232 | 3.92% | 10,279,302,341 |
| 2020-06-11 | 2020-06-09 | 178.668 | 58,120,794 | +76,018 | 3.92% | 10,384,311,139 |
| 2020-06-10 | 2020-06-08 | 179.829 | 58,044,776 | -9,380 | 3.92% | 10,438,120,194 |
| 2020-06-09 | 2020-06-05 | 173.895 | 58,054,156 | -10,757 | 3.92% | 10,095,308,335 |
| 2020-06-08 | 2020-06-04 | 160.349 | 58,064,913 | -16,398 | 3.92% | 9,310,677,595 |
| 2020-06-05 | 2020-06-03 | 160.607 | 58,081,311 | -47,674 | 3.92% | 9,328,292,214 |
| 2020-06-04 | 2020-06-02 | 158.543 | 58,128,985 | +7,760 | 3.92% | 9,215,968,947 |
| 2020-06-03 | 2020-06-01 | 157.382 | 58,121,225 | +15,229 | 3.92% | 9,147,258,871 |
| 2020-06-02 | 2020-05-29 | 152.093 | 58,105,996 | +1,309 | 3.92% | 8,837,534,761 |
| 2020-06-01 | 2020-05-28 | 156.737 | 58,104,687 | +22,971 | 3.92% | 9,107,177,982 |
| 2020-05-29 | 2020-05-27 | 157.640 | 58,081,716 | -16,666 | 3.92% | 9,156,026,162 |
| 2020-05-28 | 2020-05-26 | 159.446 | 58,098,382 | +13,942 | 3.92% | 9,263,580,686 |
| 2020-05-27 | 2020-05-25 | 153.899 | 58,084,440 | +18,992 | 3.92% | 8,939,158,347 |
| 2020-05-26 | 2020-05-22 | 159.962 | 58,065,448 | +3,516 | 3.92% | 9,288,291,708 |
| 2020-05-25 | 2020-05-21 | 172.089 | 58,061,932 | +776 | 3.92% | 9,991,799,081 |
| 2020-05-22 | 2020-05-20 | 173.895 | 58,061,156 | +7,364 | 3.92% | 10,096,525,598 |
| 2020-05-21 | 2020-05-19 | 173.121 | 58,053,792 | -21,404 | 3.92% | 10,050,310,713 |
| 2020-05-20 | 2020-05-18 | 169.896 | 58,075,196 | +1,399 | 3.92% | 9,866,720,804 |
| 2020-05-19 | 2020-05-15 | 169.509 | 58,073,797 | -50 | 3.92% | 9,844,008,215 |
| 2020-05-18 | 2020-05-14 | 169.122 | 58,073,847 | +17,328 | 3.92% | 9,821,541,767 |
| 2020-05-15 | 2020-05-13 | 172.476 | 58,056,519 | +4,528 | 3.92% | 10,013,335,783 |
| 2020-05-14 | 2020-05-12 | 176.615 | 58,051,991 | -310 | 3.92% | 10,252,869,827 |
| 2020-05-13 | 2020-05-11 | 178.826 | 58,052,301 | +463,158 | 3.92% | 10,381,274,886 |
| 2020-05-12 | 2020-05-08 | 175.835 | 57,589,143 | +34,799 | 3.92% | 10,126,185,098 |
| 2020-05-11 | 2020-05-07 | 174.274 | 57,554,344 | +70,532 | 3.92% | 10,030,243,144 |
| 2020-05-08 | 2020-05-06 | 174.664 | 57,483,812 | +12,302 | 3.91% | 10,040,379,478 |
| 2020-05-07 | 2020-05-05 | 173.234 | 57,471,510 | +78,685 | 3.91% | 9,956,011,442 |
| 2020-05-06 | 2020-05-04 | 171.803 | 57,392,825 | +3,306 | 3.90% | 9,860,273,789 |
| 2020-05-05 | 2020-04-29 | 177.526 | 57,389,519 | +8,932 | 3.90% | 10,188,113,874 |
| 2020-05-04 | 2020-04-28 | 176.485 | 57,380,587 | +5,600 | 3.90% | 10,126,826,950 |
| 2020-04-29 | 2020-04-27 | 174.274 | 57,374,987 | +7,305 | 3.90% | 9,998,985,828 |
| 2020-04-28 | 2020-04-24 | 172.193 | 57,367,682 | +17,608 | 3.90% | 9,878,337,079 |
| 2020-04-27 | 2020-04-23 | 174.795 | 57,350,074 | +3,075 | 3.90% | 10,024,478,891 |
| 2020-04-24 | 2020-04-22 | 173.884 | 57,346,999 | -7,515 | 3.90% | 9,971,733,369 |
| 2020-04-23 | 2020-04-21 | 174.274 | 57,354,514 | +14,609 | 3.90% | 9,995,417,910 |
| 2020-04-22 | 2020-04-20 | 178.436 | 57,339,905 | +9,996 | 3.90% | 10,231,507,684 |
| 2020-04-21 | 2020-04-17 | 178.176 | 57,329,909 | +1,550 | 3.90% | 10,214,811,903 |
| 2020-04-20 | 2020-04-16 | 176.615 | 57,328,359 | +30,474 | 3.90% | 10,125,065,344 |
| 2020-04-17 | 2020-04-15 | 178.306 | 57,297,885 | +49,412 | 3.90% | 10,216,557,898 |
| 2020-04-15 | 2020-04-09 | 179.346 | 57,248,473 | +7,766 | 3.89% | 10,267,311,248 |
| 2020-04-14 | 2020-04-08 | 178.176 | 57,240,707 | +25,994 | 3.89% | 10,198,918,251 |
| 2020-04-09 | 2020-04-07 | 178.696 | 57,214,713 | +43,366 | 3.89% | 10,224,051,085 |
| 2020-04-08 | 2020-04-06 | 180.517 | 57,171,347 | +11,534 | 3.89% | 10,320,397,980 |
| 2020-04-06 | 2020-04-02 | 170.373 | 57,159,813 | +57,060 | 3.89% | 9,738,468,174 |
| 2020-04-03 | 2020-04-01 | 165.561 | 57,102,753 | +9,688 | 3.88% | 9,453,965,315 |
| 2020-04-02 | 2020-03-31 | 172.323 | 57,093,065 | +15,867 | 3.88% | 9,838,475,104 |
| 2020-04-01 | 2020-03-30 | 170.373 | 57,077,198 | +5,736 | 3.88% | 9,724,392,838 |
| 2020-03-31 | 2020-03-27 | 173.104 | 57,071,462 | +18,823 | 3.88% | 9,879,287,128 |
| 2020-03-30 | 2020-03-26 | 171.803 | 57,052,639 | +16,224 | 3.88% | 9,801,828,729 |
| 2020-03-27 | 2020-03-25 | 174.925 | 57,036,415 | +33,220 | 3.88% | 9,977,070,912 |
| 2020-03-26 | 2020-03-24 | 169.462 | 57,003,195 | +58,129 | 3.88% | 9,659,889,719 |
| 2020-03-25 | 2020-03-23 | 162.699 | 56,945,066 | +15,865 | 3.87% | 9,264,926,208 |
| 2020-03-24 | 2020-03-20 | 173.624 | 56,929,201 | +23,923 | 3.87% | 9,884,277,019 |
| 2020-03-23 | 2020-03-19 | 168.292 | 56,905,278 | +42,982 | 3.87% | 9,576,688,910 |
| 2020-03-20 | 2020-03-18 | 172.844 | 56,862,296 | +14,033 | 3.87% | 9,828,289,195 |
| 2020-03-19 | 2020-03-17 | 173.364 | 56,848,263 | +11,149 | 3.87% | 9,855,437,385 |
| 2020-03-18 | 2020-03-16 | 172.193 | 56,837,114 | -1,845 | 3.87% | 9,786,976,763 |
| 2020-03-17 | 2020-03-13 | 181.297 | 56,838,959 | -1,000 | 3.87% | 10,304,749,605 |
| 2020-03-16 | 2020-03-12 | 181.948 | 56,839,959 | +29,370 | 3.87% | 10,341,892,635 |
| 2020-03-13 | 2020-03-11 | 185.849 | 56,810,589 | +11,841 | 3.86% | 10,558,204,635 |
| 2020-03-12 | 2020-03-10 | 186.239 | 56,798,748 | +31,024 | 3.86% | 10,578,164,954 |
| 2020-03-11 | 2020-03-09 | 183.508 | 56,767,724 | +25,297 | 3.86% | 10,417,345,074 |
| 2020-03-10 | 2020-03-06 | 191.312 | 56,742,427 | +18,146 | 3.86% | 10,855,482,577 |
| 2020-03-09 | 2020-03-05 | 196.124 | 56,724,281 | +16,272 | 3.86% | 11,124,971,206 |
| 2020-03-05 | 2020-03-03 | 202.106 | 56,708,009 | -7,905 | 3.86% | 11,461,038,420 |
| 2020-03-04 | 2020-03-02 | 215.894 | 56,715,914 | +8,871 | 3.86% | 12,244,612,821 |
| 2020-03-03 | 2020-02-28 | 216.694 | 56,707,043 | +1,401,623 | 3.86% | 12,288,068,958 |
| 2020-03-02 | 2020-02-27 | 217.894 | 55,305,420 | +41,162 | 3.86% | 12,050,720,676 |
| 2020-02-28 | 2020-02-26 | 215.494 | 55,264,258 | +5,212 | 3.85% | 11,909,100,846 |
| 2020-02-27 | 2020-02-25 | 215.360 | 55,259,046 | +726 | 3.85% | 11,900,608,895 |
| 2020-02-26 | 2020-02-24 | 215.360 | 55,258,320 | +4,725 | 3.85% | 11,900,452,543 |
| 2020-02-25 | 2020-02-21 | 217.627 | 55,253,595 | +56,430 | 3.85% | 12,024,692,176 |
| 2020-02-24 | 2020-02-20 | 219.228 | 55,197,165 | -3,660 | 3.85% | 12,100,738,021 |
| 2020-02-21 | 2020-02-19 | 218.294 | 55,200,825 | +1,259 | 3.85% | 12,050,013,153 |
| 2020-02-20 | 2020-02-18 | 218.561 | 55,199,566 | +4,425 | 3.85% | 12,064,460,054 |
| 2020-02-19 | 2020-02-17 | 219.361 | 55,195,141 | +356 | 3.85% | 12,107,654,580 |
| 2020-02-18 | 2020-02-14 | 218.561 | 55,194,785 | +1,024 | 3.85% | 12,063,415,115 |
| 2020-02-14 | 2020-02-12 | 217.227 | 55,193,761 | -75 | 3.85% | 11,989,590,385 |
| 2020-02-12 | 2020-02-10 | 215.760 | 55,193,836 | +3,525 | 3.85% | 11,908,645,552 |
| 2020-02-10 | 2020-02-06 | 214.694 | 55,190,311 | -300 | 3.85% | 11,849,007,938 |
| 2020-02-07 | 2020-02-05 | 209.360 | 55,190,611 | +2,324 | 3.85% | 11,554,685,456 |
| 2020-02-06 | 2020-02-04 | 210.160 | 55,188,287 | +139 | 3.85% | 11,598,355,078 |
| 2020-02-05 | 2020-02-03 | 209.626 | 55,188,148 | +4,545 | 3.85% | 11,568,888,491 |
| 2020-02-04 | 2020-01-31 | 210.960 | 55,183,603 | +135,219 | 3.85% | 11,641,523,117 |
| 2020-02-03 | 2020-01-30 | 211.227 | 55,048,384 | -5,174 | 3.84% | 11,627,678,753 |
| 2020-01-31 | 2020-01-29 | 214.694 | 55,053,558 | +3,749 | 3.84% | 11,819,647,941 |
| 2020-01-30 | 2020-01-24 | 220.694 | 55,049,809 | +16,648 | 3.84% | 12,149,183,388 |
| 2020-01-29 | 2020-01-22 | 223.761 | 55,033,161 | +2,700 | 3.84% | 12,314,298,823 |
| 2020-01-23 | 2020-01-21 | 222.295 | 55,030,461 | +20,247 | 3.84% | 12,232,973,189 |
| 2020-01-22 | 2020-01-20 | 227.495 | 55,010,214 | -4,874 | 3.84% | 12,514,561,426 |
| 2020-01-21 | 2020-01-17 | 231.362 | 55,015,088 | +8,327 | 3.84% | 12,728,421,960 |
| 2020-01-20 | 2020-01-16 | 226.695 | 55,006,761 | +450 | 3.84% | 12,469,764,950 |
| 2020-01-16 | 2020-01-14 | 223.095 | 55,006,311 | +53,794 | 3.84% | 12,271,615,350 |
| 2020-01-15 | 2020-01-13 | 222.028 | 54,952,517 | +4,323 | 3.83% | 12,200,990,815 |
| 2020-01-14 | 2020-01-10 | 220.028 | 54,948,194 | +34,556 | 3.83% | 12,090,120,799 |
| 2020-01-13 | 2020-01-09 | 217.361 | 54,913,638 | +15,476 | 3.83% | 11,936,062,767 |
| 2020-01-09 | 2020-01-07 | 214.694 | 54,898,162 | +3,974 | 3.83% | 11,786,285,410 |
| 2020-01-08 | 2020-01-06 | 213.760 | 54,894,188 | -600 | 3.83% | 11,734,191,208 |
| 2020-01-07 | 2020-01-03 | 215.494 | 54,894,788 | -150 | 3.83% | 11,829,482,380 |
| 2020-01-06 | 2020-01-02 | 216.294 | 54,894,938 | -300 | 3.83% | 11,873,436,169 |
| 2020-01-03 | 2019-12-31 | 214.694 | 54,895,238 | +632 | 3.83% | 11,785,657,646 |
| 2020-01-02 | 2019-12-27 | 216.561 | 54,894,606 | +1,125 | 3.83% | 11,888,004,760 |
| 2019-12-30 | 2019-12-24 | 216.294 | 54,893,481 | +3,524 | 3.83% | 11,873,121,029 |
| 2019-12-27 | 2019-12-20 | 214.427 | 54,889,957 | +15,448 | 3.83% | 11,769,884,689 |
| 2019-12-23 | 2019-12-19 | 214.427 | 54,874,509 | +1,125 | 3.83% | 11,766,572,222 |
| 2019-12-20 | 2019-12-18 | 216.427 | 54,873,384 | -5,624 | 3.83% | 11,876,091,542 |
| 2019-12-19 | 2019-12-17 | 217.761 | 54,879,008 | +14,248 | 3.83% | 11,950,489,928 |
| 2019-12-18 | 2019-12-16 | 215.360 | 54,864,760 | -21,522 | 3.83% | 11,815,695,314 |
| 2019-12-17 | 2019-12-13 | 217.361 | 54,886,282 | -121,924 | 3.83% | 11,930,116,650 |
| 2019-12-16 | 2019-12-12 | 211.627 | 55,008,206 | -22,921 | 3.84% | 11,641,198,139 |
| 2019-12-13 | 2019-12-11 | 209.493 | 55,031,127 | -25,925 | 3.84% | 11,528,634,351 |
| 2019-12-12 | 2019-12-10 | 210.560 | 55,057,052 | -1,275 | 3.84% | 11,592,800,353 |
| 2019-12-11 | 2019-12-09 | 211.227 | 55,058,327 | +6,224 | 3.84% | 11,629,778,978 |
| 2019-12-10 | 2019-12-06 | 212.693 | 55,052,103 | -5,399 | 3.84% | 11,709,217,529 |
| 2019-12-09 | 2019-12-05 | 210.826 | 55,057,502 | -21,212 | 3.84% | 11,607,578,950 |
| 2019-12-06 | 2019-12-04 | 208.826 | 55,078,714 | +25,869 | 3.84% | 11,501,879,739 |
| 2019-12-05 | 2019-12-03 | 212.693 | 55,052,845 | -30,814 | 3.84% | 11,709,375,347 |
| 2019-12-04 | 2019-12-02 | 213.227 | 55,083,659 | +900 | 3.84% | 11,745,310,921 |
| 2019-12-03 | 2019-11-29 | 212.827 | 55,082,759 | +750 | 3.84% | 11,723,083,147 |
| 2019-12-02 | 2019-11-28 | 215.227 | 55,082,009 | +22,466 | 3.84% | 11,855,136,950 |
| 2019-11-29 | 2019-11-27 | 215.760 | 55,059,543 | -750 | 3.84% | 11,879,670,437 |
| 2019-11-28 | 2019-11-26 | 216.160 | 55,060,293 | +45,714 | 3.84% | 11,901,859,140 |
| 2019-11-27 | 2019-11-25 | 217.227 | 55,014,579 | -225 | 3.84% | 11,950,667,167 |
| 2019-11-26 | 2019-11-22 | 214.427 | 55,014,804 | +1,425 | 3.84% | 11,796,655,247 |
| 2019-11-25 | 2019-11-21 | 214.027 | 55,013,379 | +90,264 | 3.84% | 11,774,341,574 |
| 2019-11-22 | 2019-11-20 | 217.361 | 54,923,115 | +120,700 | 3.83% | 11,938,122,693 |
| 2019-11-21 | 2019-11-19 | 218.427 | 54,802,415 | +23,772 | 3.82% | 11,970,350,516 |
| 2019-11-20 | 2019-11-18 | 214.427 | 54,778,643 | -5,019 | 3.82% | 11,746,015,970 |
| 2019-11-19 | 2019-11-15 | 212.427 | 54,783,662 | +35,026 | 3.82% | 11,637,511,095 |
| 2019-11-15 | 2019-11-13 | 216.694 | 54,748,636 | +4,132 | 3.82% | 11,863,694,154 |
| 2019-11-14 | 2019-11-12 | 221.228 | 54,744,504 | +2,924 | 3.82% | 12,111,005,027 |
| 2019-11-13 | 2019-11-11 | 220.294 | 54,741,580 | +911 | 3.82% | 12,059,259,599 |
| 2019-11-11 | 2019-11-07 | 228.162 | 54,740,669 | -6,385 | 3.82% | 12,489,739,586 |
| 2019-11-08 | 2019-11-06 | 223.761 | 54,747,054 | +17,128 | 3.82% | 12,250,279,112 |
| 2019-11-07 | 2019-11-05 | 223.228 | 54,729,926 | +3,674 | 3.82% | 12,217,253,566 |
| 2019-11-06 | 2019-11-04 | 223.761 | 54,726,252 | +21,673 | 3.82% | 12,245,624,426 |
| 2019-11-05 | 2019-11-01 | 220.161 | 54,704,579 | +6,227 | 3.82% | 12,043,813,629 |
| 2019-11-04 | 2019-10-31 | 218.427 | 54,698,352 | +17,119 | 3.82% | 11,947,620,303 |
| 2019-11-01 | 2019-10-30 | 217.094 | 54,681,233 | +16,234 | 3.81% | 11,870,963,577 |
| 2019-10-31 | 2019-10-29 | 218.961 | 54,664,999 | -1,650 | 3.81% | 11,969,493,420 |
| 2019-10-30 | 2019-10-28 | 221.361 | 54,666,649 | -375 | 3.81% | 12,101,071,140 |
| 2019-10-29 | 2019-10-25 | 222.961 | 54,667,024 | +13,302 | 3.81% | 12,188,632,373 |
| 2019-10-28 | 2019-10-24 | 223.495 | 54,653,722 | -3,975 | 3.81% | 12,214,818,854 |
| 2019-10-25 | 2019-10-23 | 220.694 | 54,657,697 | -13,498 | 3.81% | 12,062,646,474 |
| 2019-10-23 | 2019-10-21 | 218.694 | 54,671,195 | +24,264 | 3.81% | 11,956,269,285 |
| 2019-10-22 | 2019-10-18 | 217.761 | 54,646,931 | +11,800 | 3.81% | 11,899,952,684 |
| 2019-10-21 | 2019-10-17 | 220.561 | 54,635,131 | +7,050 | 3.81% | 12,050,380,686 |
| 2019-10-18 | 2019-10-16 | 216.561 | 54,628,081 | +66,314 | 3.81% | 11,830,285,965 |
| 2019-10-17 | 2019-10-15 | 215.760 | 54,561,767 | +11,473 | 3.81% | 11,772,270,075 |
| 2019-10-16 | 2019-10-14 | 220.977 | 54,550,294 | +73,728 | 3.80% | 12,054,367,044 |
| 2019-10-15 | 2019-10-11 | 219.901 | 54,476,566 | +465,087 | 3.80% | 11,979,459,749 |
| 2019-10-14 | 2019-10-10 | 212.504 | 54,011,479 | +15,109 | 3.80% | 11,477,648,195 |
| 2019-10-11 | 2019-10-09 | 214.925 | 53,996,370 | +41,563 | 3.80% | 11,605,158,913 |
| 2019-10-10 | 2019-10-08 | 222.188 | 53,954,807 | +21,683 | 3.80% | 11,988,088,449 |
| 2019-10-09 | 2019-10-04 | 221.381 | 53,933,124 | +26,576 | 3.79% | 11,939,747,980 |
| 2019-10-08 | 2019-10-03 | 225.819 | 53,906,548 | +3,344 | 3.79% | 12,173,121,878 |
| 2019-10-04 | 2019-10-02 | 225.012 | 53,903,204 | -20,819 | 3.79% | 12,128,868,109 |
| 2019-10-03 | 2019-09-30 | 227.298 | 53,924,023 | +65,400 | 3.79% | 12,256,846,355 |
| 2019-10-02 | 2019-09-27 | 227.971 | 53,858,623 | +26,637 | 3.79% | 12,278,199,916 |
| 2019-09-30 | 2019-09-26 | 226.222 | 53,831,986 | +149 | 3.79% | 12,178,004,943 |
| 2019-09-27 | 2019-09-25 | 227.702 | 53,831,837 | +3,197 | 3.79% | 12,257,613,140 |
| 2019-09-26 | 2019-09-24 | 230.795 | 53,828,640 | +2,491 | 3.79% | 12,423,399,270 |
| 2019-09-25 | 2019-09-23 | 229.719 | 53,826,149 | -744 | 3.79% | 12,364,909,094 |
| 2019-09-24 | 2019-09-20 | 231.199 | 53,826,893 | +3,643 | 3.79% | 12,444,714,595 |
| 2019-09-23 | 2019-09-19 | 231.333 | 53,823,250 | -3,717 | 3.79% | 12,451,111,356 |
| 2019-09-20 | 2019-09-18 | 237.117 | 53,826,967 | -3,792 | 3.79% | 12,763,270,503 |
| 2019-09-19 | 2019-09-17 | 236.444 | 53,830,759 | +2,528 | 3.79% | 12,727,969,508 |
| 2019-09-18 | 2019-09-16 | 238.596 | 53,828,231 | -6,320 | 3.79% | 12,843,206,788 |
| 2019-09-17 | 2019-09-13 | 240.748 | 53,834,551 | -7,881 | 3.79% | 12,960,563,326 |
| 2019-09-16 | 2019-09-12 | 238.596 | 53,842,432 | -2,914 | 3.79% | 12,846,595,091 |
| 2019-09-13 | 2019-09-11 | 240.748 | 53,845,346 | +744 | 3.79% | 12,963,162,201 |
| 2019-09-12 | 2019-09-10 | 230.257 | 53,844,602 | -149 | 3.79% | 12,398,115,665 |
| 2019-09-10 | 2019-09-06 | 226.760 | 53,844,751 | +16,583 | 3.79% | 12,209,860,313 |
| 2019-09-09 | 2019-09-05 | 225.953 | 53,828,168 | -521 | 3.79% | 12,162,661,866 |
| 2019-09-06 | 2019-09-04 | 230.930 | 53,828,689 | -3,792 | 3.79% | 12,430,650,329 |
| 2019-09-05 | 2019-09-03 | 216.135 | 53,832,481 | +5,224 | 3.79% | 11,635,097,441 |
| 2019-09-04 | 2019-09-02 | 216.270 | 53,827,257 | -21,831 | 3.79% | 11,641,207,907 |
| 2019-09-03 | 2019-08-30 | 220.036 | 53,849,088 | +2,249 | 3.79% | 11,848,719,106 |
| 2019-09-02 | 2019-08-29 | 224.474 | 53,846,839 | +3,915 | 3.79% | 12,087,216,544 |
| 2019-08-30 | 2019-08-28 | 222.726 | 53,842,924 | +2,634 | 3.79% | 11,992,196,092 |
| 2019-08-29 | 2019-08-27 | 224.474 | 53,840,290 | -14,922 | 3.79% | 12,085,746,464 |
| 2019-08-28 | 2019-08-26 | 222.995 | 53,855,212 | +1,784 | 3.79% | 12,009,419,578 |
| 2019-08-27 | 2019-08-23 | 225.281 | 53,853,428 | +857 | 3.79% | 12,132,154,066 |
| 2019-08-26 | 2019-08-22 | 227.029 | 53,852,571 | +11,599 | 3.79% | 12,226,119,503 |
| 2019-08-23 | 2019-08-21 | 230.392 | 53,840,972 | -3,346 | 3.79% | 12,404,521,233 |
| 2019-08-22 | 2019-08-20 | 230.795 | 53,844,318 | +3,420 | 3.79% | 12,427,017,680 |
| 2019-08-21 | 2019-08-19 | 234.292 | 53,840,898 | -6,100 | 3.79% | 12,614,504,547 |
| 2019-08-20 | 2019-08-16 | 225.012 | 53,846,998 | -6,543 | 3.79% | 12,116,221,085 |
| 2019-08-19 | 2019-08-15 | 229.735 | 53,853,541 | -7,803 | 3.79% | 12,372,046,594 |
| 2019-08-16 | 2019-08-14 | 224.175 | 53,861,344 | +678,289 | 3.79% | 12,074,354,325 |
| 2019-08-15 | 2019-08-13 | 225.260 | 53,183,055 | -369 | 3.77% | 11,979,999,222 |
| 2019-08-14 | 2019-08-12 | 231.227 | 53,183,424 | +4,793 | 3.77% | 12,297,435,517 |
| 2019-08-13 | 2019-08-09 | 233.939 | 53,178,631 | +462,822 | 3.77% | 12,440,565,690 |
| 2019-08-12 | 2019-08-08 | 235.160 | 52,715,809 | +40,143 | 3.74% | 12,396,635,888 |
| 2019-08-09 | 2019-08-07 | 234.617 | 52,675,666 | -516 | 3.74% | 12,358,621,025 |
| 2019-08-08 | 2019-08-06 | 235.024 | 52,676,182 | +2,507 | 3.74% | 12,380,173,432 |
| 2019-08-07 | 2019-08-05 | 237.194 | 52,673,675 | -892 | 3.74% | 12,493,879,291 |
| 2019-08-06 | 2019-08-02 | 246.145 | 52,674,567 | +88,369 | 3.74% | 12,965,565,995 |
| 2019-08-05 | 2019-08-01 | 250.620 | 52,586,198 | +409 | 3.73% | 13,179,156,514 |
| 2019-08-02 | 2019-07-31 | 253.468 | 52,585,789 | +160 | 3.73% | 13,328,815,988 |
| 2019-08-01 | 2019-07-30 | 257.943 | 52,585,629 | -1,981 | 3.73% | 13,564,114,967 |
| 2019-07-31 | 2019-07-29 | 260.249 | 52,587,610 | +36 | 3.73% | 13,685,866,038 |
| 2019-07-30 | 2019-07-26 | 265.131 | 52,587,574 | -2,119 | 3.73% | 13,942,600,202 |
| 2019-07-29 | 2019-07-25 | 265.538 | 52,589,693 | +7,156 | 3.73% | 13,964,558,171 |
| 2019-07-26 | 2019-07-24 | 264.453 | 52,582,537 | +8,111 | 3.73% | 13,905,609,328 |
| 2019-07-25 | 2019-07-23 | 263.775 | 52,574,426 | +443 | 3.73% | 13,867,814,441 |
| 2019-07-24 | 2019-07-22 | 263.232 | 52,573,983 | +1,327 | 3.73% | 13,839,177,903 |
| 2019-07-23 | 2019-07-19 | 266.758 | 52,572,656 | +811 | 3.73% | 14,024,201,877 |
| 2019-07-22 | 2019-07-18 | 264.860 | 52,571,845 | -516 | 3.73% | 13,924,170,692 |
| 2019-07-19 | 2019-07-17 | 265.267 | 52,572,361 | -1,180 | 3.73% | 13,945,696,465 |
| 2019-07-18 | 2019-07-16 | 264.589 | 52,573,541 | +590 | 3.73% | 13,910,360,171 |
| 2019-07-17 | 2019-07-15 | 264.046 | 52,572,951 | -6 | 3.73% | 13,881,684,937 |
| 2019-07-15 | 2019-07-11 | 264.046 | 52,572,957 | -12,683 | 3.73% | 13,881,686,521 |
| 2019-07-12 | 2019-07-10 | 263.504 | 52,585,640 | +13,680 | 3.73% | 13,856,509,408 |
| 2019-07-10 | 2019-07-08 | 262.554 | 52,571,960 | +2,179 | 3.73% | 13,802,997,147 |
| 2019-07-09 | 2019-07-05 | 264.453 | 52,569,781 | -166,292 | 3.73% | 13,902,235,966 |
| 2019-07-08 | 2019-07-04 | 264.317 | 52,736,073 | -205 | 3.74% | 13,939,060,479 |
| 2019-07-05 | 2019-07-03 | 264.453 | 52,736,278 | -2,138 | 3.74% | 13,946,266,596 |
| 2019-07-04 | 2019-07-02 | 265.402 | 52,738,416 | +442 | 3.74% | 13,996,897,547 |
| 2019-07-03 | 2019-06-28 | 263.775 | 52,737,974 | -24,101 | 3.74% | 13,910,954,300 |
| 2019-06-28 | 2019-06-26 | 262.554 | 52,762,075 | +44,537 | 3.74% | 13,852,912,668 |
| 2019-06-27 | 2019-06-25 | 261.741 | 52,717,538 | -85 | 3.74% | 13,798,322,944 |
| 2019-06-25 | 2019-06-21 | 265.809 | 52,717,623 | -147 | 3.74% | 14,012,827,242 |
| 2019-06-21 | 2019-06-19 | 271.098 | 52,717,770 | +295 | 3.74% | 14,291,693,758 |
| 2019-06-20 | 2019-06-18 | 264.317 | 52,717,475 | +442 | 3.74% | 13,934,144,705 |
| 2019-06-19 | 2019-06-17 | 263.775 | 52,717,033 | +2,729 | 3.74% | 13,905,430,590 |
| 2019-06-18 | 2019-06-14 | 263.368 | 52,714,304 | +2,285 | 3.74% | 13,883,263,894 |
| 2019-06-17 | 2019-06-13 | 265.809 | 52,712,019 | +5,500 | 3.74% | 14,011,337,647 |
| 2019-06-14 | 2019-06-12 | 267.708 | 52,706,519 | +1,522 | 3.74% | 14,109,946,238 |
| 2019-06-13 | 2019-06-11 | 273.132 | 52,704,997 | -20 | 3.74% | 14,395,446,361 |
| 2019-06-12 | 2019-06-10 | 269.471 | 52,705,017 | +14,748 | 3.74% | 14,202,464,137 |
| 2019-06-11 | 2019-06-06 | 264.589 | 52,690,269 | +56,584 | 3.74% | 13,941,245,070 |
| 2019-06-10 | 2019-06-05 | 262.961 | 52,633,685 | -37,018 | 3.73% | 13,840,617,369 |
| 2019-06-05 | 2019-06-03 | 264.995 | 52,670,703 | +1,540 | 3.74% | 13,957,497,245 |
| 2019-06-04 | 2019-05-31 | 266.487 | 52,669,163 | -1,328 | 3.74% | 14,035,660,278 |
| 2019-06-03 | 2019-05-30 | 270.149 | 52,670,491 | +664 | 3.74% | 14,228,875,437 |
| 2019-05-31 | 2019-05-29 | 270.827 | 52,669,827 | +2,913 | 3.74% | 14,264,410,656 |
| 2019-05-30 | 2019-05-28 | 271.505 | 52,666,914 | -6,637 | 3.74% | 14,299,334,361 |
| 2019-05-29 | 2019-05-27 | 272.048 | 52,673,551 | +15,338 | 3.74% | 14,329,710,039 |
| 2019-05-28 | 2019-05-24 | 274.217 | 52,658,213 | +1,622 | 3.74% | 14,439,798,888 |
| 2019-05-27 | 2019-05-23 | 272.319 | 52,656,591 | +442 | 3.74% | 14,339,378,362 |
| 2019-05-23 | 2019-05-21 | 273.675 | 52,656,149 | +52,360 | 3.74% | 14,410,668,644 |
| 2019-05-22 | 2019-05-20 | 274.489 | 52,603,789 | +2,433 | 3.73% | 14,439,142,807 |
| 2019-05-21 | 2019-05-17 | 271.776 | 52,601,356 | +3,244 | 3.73% | 14,295,802,299 |
| 2019-05-20 | 2019-05-16 | 280.469 | 52,598,112 | +40,809 | 3.73% | 14,752,130,415 |
| 2019-05-17 | 2019-05-15 | 279.103 | 52,557,303 | +359,767 | 3.73% | 14,668,919,014 |
| 2019-05-16 | 2019-05-14 | 278.557 | 52,197,536 | +6,225 | 3.73% | 14,539,997,043 |
| 2019-05-10 | 2019-05-08 | 282.107 | 52,191,311 | +14,686 | 3.73% | 14,723,554,612 |
| 2019-05-09 | 2019-05-07 | 281.288 | 52,176,625 | +4,610 | 3.73% | 14,676,664,018 |
| 2019-05-08 | 2019-05-06 | 281.288 | 52,172,015 | -3,662 | 3.73% | 14,675,367,280 |
| 2019-05-07 | 2019-05-03 | 290.300 | 52,175,677 | +1,009 | 3.73% | 15,146,612,030 |
| 2019-05-06 | 2019-05-02 | 279.103 | 52,174,668 | +6,298 | 3.73% | 14,562,124,306 |
| 2019-05-03 | 2019-04-30 | 281.288 | 52,168,370 | +366 | 3.73% | 14,674,341,985 |
| 2019-05-02 | 2019-04-29 | 280.196 | 52,168,004 | +7,909 | 3.73% | 14,617,251,697 |
| 2019-04-30 | 2019-04-26 | 281.015 | 52,160,095 | -215 | 3.73% | 14,657,769,652 |
| 2019-04-29 | 2019-04-25 | 278.830 | 52,160,310 | +13,365 | 3.73% | 14,543,872,207 |
| 2019-04-25 | 2019-04-23 | 281.834 | 52,146,945 | -31,783 | 3.72% | 14,696,797,553 |
| 2019-04-24 | 2019-04-18 | 279.376 | 52,178,728 | +5,667 | 3.73% | 14,577,507,228 |
| 2019-04-23 | 2019-04-17 | 276.919 | 52,173,061 | +440 | 3.73% | 14,447,690,066 |
| 2019-04-17 | 2019-04-15 | 273.915 | 52,172,621 | +2,123 | 3.73% | 14,290,839,178 |
| 2019-04-16 | 2019-04-12 | 271.457 | 52,170,498 | -26,297 | 3.73% | 14,162,030,022 |
| 2019-04-15 | 2019-04-11 | 270.501 | 52,196,795 | +15,206 | 3.73% | 14,119,277,080 |
| 2019-04-12 | 2019-04-10 | 270.364 | 52,181,589 | -1,838 | 3.73% | 14,108,038,572 |
| 2019-04-11 | 2019-04-09 | 270.091 | 52,183,427 | +7,166 | 3.73% | 14,094,284,455 |
| 2019-04-10 | 2019-04-08 | 267.224 | 52,176,261 | +293 | 3.73% | 13,942,733,548 |
| 2019-04-09 | 2019-04-04 | 270.910 | 52,175,968 | -495 | 3.73% | 14,135,016,872 |
| 2019-04-08 | 2019-04-03 | 268.589 | 52,176,463 | +9,693 | 3.73% | 14,014,033,248 |
| 2019-04-04 | 2019-04-02 | 268.453 | 52,166,770 | +1,758 | 3.73% | 14,004,306,564 |
| 2019-04-03 | 2019-04-01 | 267.224 | 52,165,012 | +1,869 | 3.73% | 13,939,727,548 |
| 2019-04-02 | 2019-03-29 | 264.493 | 52,163,143 | +12,752 | 3.73% | 13,796,773,042 |
| 2019-04-01 | 2019-03-28 | 261.762 | 52,150,391 | -147 | 3.72% | 13,650,979,991 |
| 2019-03-29 | 2019-03-27 | 260.396 | 52,150,538 | +214 | 3.72% | 13,579,808,149 |
| 2019-03-28 | 2019-03-26 | 261.352 | 52,150,324 | -1,647 | 3.72% | 13,629,599,444 |
| 2019-03-27 | 2019-03-25 | 258.894 | 52,151,971 | +6,298 | 3.72% | 13,501,847,792 |
| 2019-03-26 | 2019-03-22 | 261.625 | 52,145,673 | +366 | 3.72% | 13,642,624,631 |
| 2019-03-21 | 2019-03-19 | 262.171 | 52,145,307 | +366 | 3.72% | 13,671,010,147 |
| 2019-03-20 | 2019-03-18 | 261.898 | 52,144,941 | -293 | 3.72% | 13,656,673,657 |
| 2019-03-19 | 2019-03-15 | 260.123 | 52,145,234 | +806 | 3.72% | 13,564,186,392 |
| 2019-03-18 | 2019-03-14 | 259.987 | 52,144,428 | +3,583 | 3.72% | 13,556,856,534 |
| 2019-03-15 | 2019-03-13 | 257.529 | 52,140,845 | -1,354 | 3.72% | 13,427,770,249 |
| 2019-03-14 | 2019-03-12 | 258.621 | 52,142,199 | +7,238 | 3.72% | 13,485,078,090 |
| 2019-03-13 | 2019-03-11 | 257.802 | 52,134,961 | +1,444 | 3.72% | 13,440,492,760 |
| 2019-03-12 | 2019-03-08 | 257.392 | 52,133,517 | +3,985 | 3.72% | 13,418,764,370 |
| 2019-03-11 | 2019-03-07 | 259.440 | 52,129,532 | +25,560 | 3.72% | 13,524,511,118 |
| 2019-03-08 | 2019-03-06 | 260.806 | 52,103,972 | -27,361 | 3.72% | 13,589,026,555 |
| 2019-03-07 | 2019-03-05 | 259.714 | 52,131,333 | +2,327 | 3.72% | 13,539,215,190 |
| 2019-03-06 | 2019-03-04 | 262.171 | 52,129,006 | +6,957 | 3.72% | 13,666,736,491 |
| 2019-03-05 | 2019-03-01 | 271.140 | 52,122,049 | +31,790 | 3.72% | 14,132,348,441 |
| 2019-03-04 | 2019-02-28 | 270.583 | 52,090,259 | +962,711 | 3.72% | 14,094,742,299 |
| 2019-03-01 | 2019-02-27 | 271.000 | 51,127,548 | +2,264 | 3.72% | 13,855,587,172 |
| 2019-02-28 | 2019-02-26 | 267.662 | 51,125,284 | +59,631 | 3.72% | 13,684,275,800 |
| 2019-02-27 | 2019-02-25 | 266.131 | 51,065,653 | +434 | 3.72% | 13,590,169,619 |
| 2019-02-26 | 2019-02-22 | 265.992 | 51,065,219 | +78,181 | 3.72% | 13,582,950,065 |
| 2019-02-25 | 2019-02-21 | 264.045 | 50,987,038 | +43,848 | 3.71% | 13,462,850,050 |
| 2019-02-22 | 2019-02-20 | 262.097 | 50,943,190 | +32,737 | 3.71% | 13,352,053,145 |
| 2019-02-21 | 2019-02-19 | 259.036 | 50,910,453 | -3,061 | 3.70% | 13,187,657,378 |
| 2019-02-20 | 2019-02-18 | 258.202 | 50,913,514 | -4,025 | 3.70% | 13,145,952,596 |
| 2019-02-19 | 2019-02-15 | 254.167 | 50,917,539 | +2,226 | 3.71% | 12,941,570,110 |
| 2019-02-18 | 2019-02-14 | 258.063 | 50,915,313 | -1,072 | 3.70% | 13,139,333,902 |
| 2019-02-15 | 2019-02-13 | 257.506 | 50,916,385 | +14,274 | 3.70% | 13,111,277,153 |
| 2019-02-14 | 2019-02-12 | 252.637 | 50,902,111 | +10,135 | 3.70% | 12,859,753,834 |
| 2019-02-13 | 2019-02-11 | 251.246 | 50,891,976 | -14 | 3.70% | 12,786,393,835 |
| 2019-02-12 | 2019-02-08 | 249.437 | 50,891,990 | +46,601 | 3.70% | 12,694,357,948 |
| 2019-02-11 | 2019-02-04 | 248.463 | 50,845,389 | +4,182 | 3.70% | 12,633,219,624 |
| 2019-02-08 | 2019-01-31 | 249.855 | 50,841,207 | +9,322 | 3.70% | 12,702,909,444 |
| 2019-02-01 | 2019-01-30 | 249.715 | 50,831,885 | +15,841 | 3.70% | 12,693,508,707 |
| 2019-01-31 | 2019-01-29 | 248.463 | 50,816,044 | +3,596 | 3.70% | 12,625,928,464 |
| 2019-01-30 | 2019-01-28 | 248.463 | 50,812,448 | +21,380 | 3.70% | 12,625,034,990 |
| 2019-01-29 | 2019-01-25 | 249.855 | 50,791,068 | +4,599 | 3.70% | 12,690,381,984 |
| 2019-01-28 | 2019-01-24 | 247.350 | 50,786,469 | +6,140 | 3.70% | 12,562,057,963 |
| 2019-01-25 | 2019-01-23 | 246.238 | 50,780,329 | +231 | 3.70% | 12,504,023,869 |
| 2019-01-24 | 2019-01-22 | 245.681 | 50,780,098 | +12,259 | 3.70% | 12,475,709,435 |
| 2019-01-23 | 2019-01-21 | 243.177 | 50,767,839 | +4,748 | 3.69% | 12,345,569,343 |
| 2019-01-21 | 2019-01-17 | 243.594 | 50,763,091 | +6,264 | 3.69% | 12,365,600,805 |
| 2019-01-18 | 2019-01-16 | 244.151 | 50,756,827 | +41,734 | 3.69% | 12,392,319,533 |
| 2019-01-17 | 2019-01-15 | 243.455 | 50,715,093 | +15,854 | 3.69% | 12,346,853,420 |
| 2019-01-16 | 2019-01-14 | 240.256 | 50,699,239 | +9,604 | 3.69% | 12,180,771,478 |
| 2019-01-15 | 2019-01-11 | 243.455 | 50,689,635 | +7,575 | 3.69% | 12,340,655,537 |
| 2019-01-14 | 2019-01-10 | 241.508 | 50,682,060 | +39,678 | 3.69% | 12,240,100,873 |
| 2019-01-11 | 2019-01-09 | 242.899 | 50,642,382 | -4,384 | 3.69% | 12,300,970,630 |
| 2019-01-10 | 2019-01-08 | 237.334 | 50,646,766 | +6,181 | 3.69% | 12,020,201,925 |
| 2019-01-09 | 2019-01-07 | 234.691 | 50,640,585 | +54,215 | 3.68% | 11,884,880,353 |
| 2019-01-08 | 2019-01-04 | 233.439 | 50,586,370 | +719 | 3.68% | 11,808,819,655 |
| 2019-01-07 | 2019-01-03 | 233.856 | 50,585,651 | +10,207 | 3.68% | 11,829,763,824 |
| 2019-01-04 | 2019-01-02 | 240.673 | 50,575,444 | +25,957 | 3.68% | 12,172,136,799 |
| 2019-01-03 | 2018-12-31 | 244.568 | 50,549,487 | +7,193 | 3.68% | 12,362,794,226 |
| 2019-01-02 | 2018-12-27 | 242.203 | 50,542,294 | +25,926 | 3.68% | 12,241,502,854 |
| 2018-12-28 | 2018-12-24 | 242.899 | 50,516,368 | +5,077 | 3.68% | 12,270,361,989 |
| 2018-12-27 | 2018-12-20 | 242.342 | 50,511,291 | -2,859 | 3.68% | 12,241,020,822 |
| 2018-12-21 | 2018-12-19 | 244.846 | 50,514,150 | -3,235 | 3.68% | 12,368,206,702 |
| 2018-12-20 | 2018-12-18 | 246.238 | 50,517,385 | +32,894 | 3.68% | 12,439,277,182 |
| 2018-12-19 | 2018-12-17 | 247.350 | 50,484,491 | -3,692 | 3.67% | 12,487,363,557 |
| 2018-12-18 | 2018-12-14 | 247.907 | 50,488,183 | +41,404 | 3.67% | 12,516,371,886 |
| 2018-12-17 | 2018-12-13 | 249.576 | 50,446,779 | +3,422 | 3.67% | 12,590,323,758 |
| 2018-12-14 | 2018-12-12 | 246.655 | 50,443,357 | -29,544 | 3.67% | 12,442,101,334 |
| 2018-12-13 | 2018-12-11 | 245.264 | 50,472,901 | -2,300 | 3.67% | 12,379,171,989 |
| 2018-12-12 | 2018-12-10 | 246.238 | 50,475,201 | +1,399 | 3.67% | 12,428,889,897 |
| 2018-12-11 | 2018-12-07 | 251.802 | 50,473,802 | -5,176 | 3.67% | 12,709,416,494 |
| 2018-12-10 | 2018-12-06 | 250.550 | 50,478,978 | +8,639,744 | 3.67% | 12,647,517,348 |
| 2018-12-07 | 2018-12-05 | 254.863 | 41,839,234 | +145,733 | 3.04% | 10,663,265,226 |
| 2018-12-06 | 2018-12-04 | 260.428 | 41,693,501 | +367,713 | 3.03% | 10,858,134,729 |
| 2018-12-05 | 2018-12-03 | 255.698 | 41,325,788 | +362,716 | 3.01% | 10,566,901,713 |
| 2018-12-04 | 2018-11-30 | 251.246 | 40,963,072 | +368,505 | 2.98% | 10,291,798,677 |
| 2018-12-03 | 2018-11-29 | 250.550 | 40,594,567 | +386,967 | 2.95% | 10,170,976,329 |
| 2018-11-30 | 2018-11-28 | 252.915 | 40,207,600 | +362,401 | 2.93% | 10,169,112,385 |
| 2018-11-29 | 2018-11-27 | 250.411 | 39,845,199 | +380,730 | 2.90% | 9,977,678,882 |
| 2018-11-28 | 2018-11-26 | 251.107 | 39,464,469 | +357,756 | 2.87% | 9,909,790,820 |
| 2018-11-27 | 2018-11-23 | 247.072 | 39,106,713 | +355,671 | 2.85% | 9,662,183,763 |
| 2018-11-26 | 2018-11-22 | 247.350 | 38,751,042 | +356,678 | 2.82% | 9,585,089,204 |
| 2018-11-23 | 2018-11-21 | 246.516 | 38,394,364 | +359,100 | 2.79% | 9,464,816,814 |
| 2018-11-22 | 2018-11-20 | 245.125 | 38,035,264 | +376,423 | 2.77% | 9,323,379,378 |
| 2018-11-21 | 2018-11-19 | 249.715 | 37,658,841 | +366,791 | 2.74% | 9,403,995,664 |
| 2018-11-20 | 2018-11-16 | 251.524 | 37,292,050 | +362,694 | 2.71% | 9,379,845,854 |
| 2018-11-19 | 2018-11-15 | 249.159 | 36,929,356 | +357,857 | 2.69% | 9,201,281,921 |
| 2018-11-16 | 2018-11-14 | 248.463 | 36,571,499 | +362,212 | 2.66% | 9,086,679,990 |
| 2018-11-15 | 2018-11-13 | 249.715 | 36,209,287 | +358,978 | 2.63% | 9,042,019,587 |
| 2018-11-14 | 2018-11-12 | 248.185 | 35,850,309 | +371,485 | 2.61% | 8,897,515,858 |
| 2018-11-13 | 2018-11-09 | 247.490 | 35,478,824 | +364,656 | 2.58% | 8,780,640,197 |
| 2018-11-12 | 2018-11-08 | 254.863 | 35,114,168 | +359,409 | 2.56% | 8,949,295,931 |
| 2018-11-09 | 2018-11-07 | 254.724 | 34,754,759 | +380,318 | 2.53% | 8,852,860,952 |
| 2018-11-08 | 2018-11-06 | 257.923 | 34,374,441 | +360,631 | 2.50% | 8,865,972,738 |
| 2018-11-07 | 2018-11-05 | 259.593 | 34,013,810 | +367,253 | 2.48% | 8,829,740,461 |
| 2018-11-06 | 2018-11-02 | 267.522 | 33,646,557 | +358,834 | 2.45% | 9,001,210,783 |
| 2018-11-05 | 2018-11-01 | 257.645 | 33,287,723 | +368,211 | 2.42% | 8,576,420,942 |
| 2018-11-02 | 2018-10-31 | 255.419 | 32,919,512 | +365,232 | 2.40% | 8,408,278,400 |
| 2018-11-01 | 2018-10-30 | 253.333 | 32,554,280 | +356,651 | 2.37% | 8,247,058,168 |
| 2018-10-31 | 2018-10-29 | 264.045 | 32,197,629 | +363,003 | 2.34% | 8,501,608,805 |
| 2018-10-30 | 2018-10-26 | 263.766 | 31,834,626 | +358,791 | 2.32% | 8,396,902,345 |
| 2018-10-29 | 2018-10-25 | 270.861 | 31,475,835 | +362,967 | 2.29% | 8,525,585,790 |
| 2018-10-26 | 2018-10-24 | 276.287 | 31,112,868 | +360,375 | 2.26% | 8,596,077,216 |
| 2018-10-25 | 2018-10-23 | 273.922 | 30,752,493 | +2,659,051 | 2.24% | 8,423,780,888 |
| 2018-10-24 | 2018-10-22 | 282.965 | 28,093,442 | +368,038 | 2.04% | 7,949,446,998 |
| 2018-10-23 | 2018-10-19 | 279.626 | 27,725,404 | +362,140 | 2.02% | 7,752,735,332 |
| 2018-10-22 | 2018-10-18 | 281.017 | 27,363,264 | +366,669 | 1.99% | 7,689,538,706 |
| 2018-10-19 | 2018-10-16 | 282.408 | 26,996,595 | +362,428 | 1.96% | 7,624,055,456 |
| 2018-10-18 | 2018-10-15 | 282.686 | 26,634,167 | +359,409 | 1.94% | 7,529,113,420 |
| 2018-10-16 | 2018-10-12 | 286.454 | 26,274,758 | -1,006 | 1.91% | 7,526,509,640 |
| 2018-10-15 | 2018-10-11 | 286.454 | 26,275,764 | +524,649 | 1.91% | 7,526,797,813 |
| 2018-10-12 | 2018-10-10 | 294.574 | 25,751,115 | +358,911 | 1.89% | 7,585,619,282 |
| 2018-10-11 | 2018-10-09 | 294.294 | 25,392,204 | +361,658 | 1.86% | 7,472,783,125 |
| 2018-10-10 | 2018-10-08 | 294.294 | 25,030,546 | +357,554 | 1.83% | 7,366,349,205 |
| 2018-10-09 | 2018-10-05 | 293.454 | 24,672,992 | +358,365 | 1.81% | 7,240,396,743 |
| 2018-10-08 | 2018-10-04 | 290.934 | 24,314,627 | +357,308 | 1.78% | 7,073,957,121 |
| 2018-10-05 | 2018-10-03 | 294.014 | 23,957,319 | +357,658 | 1.75% | 7,043,796,145 |
| 2018-10-04 | 2018-10-02 | 292.894 | 23,599,661 | +356,411 | 1.73% | 6,912,206,640 |
| 2018-10-03 | 2018-09-28 | 297.655 | 23,243,250 | +359,816 | 1.70% | 6,918,459,162 |
| 2018-10-02 | 2018-09-27 | 298.775 | 22,883,434 | +362,913 | 1.68% | 6,836,988,991 |
| 2018-09-28 | 2018-09-26 | 292.614 | 22,520,521 | +357,125 | 1.65% | 6,589,826,610 |
| 2018-09-27 | 2018-09-24 | 289.254 | 22,163,396 | +362,925 | 1.62% | 6,410,854,075 |
| 2018-09-26 | 2018-09-21 | 294.014 | 21,800,471 | +364,371 | 1.60% | 6,409,651,831 |
| 2018-09-24 | 2018-09-20 | 290.094 | 21,436,100 | +355,426 | 1.57% | 6,218,487,899 |
| 2018-09-21 | 2018-09-19 | 289.534 | 21,080,674 | +361,228 | 1.54% | 6,103,575,130 |
| 2018-09-20 | 2018-09-18 | 291.214 | 20,719,446 | +357,126 | 1.52% | 6,033,797,657 |
| 2018-09-19 | 2018-09-17 | 289.814 | 20,362,320 | +362,675 | 1.49% | 5,901,288,840 |
| 2018-09-18 | 2018-09-14 | 291.494 | 19,999,645 | +361,064 | 1.46% | 5,829,781,533 |
| 2018-09-14 | 2018-09-12 | 287.014 | 19,638,581 | +360,252 | 1.44% | 5,636,548,308 |
| 2018-09-13 | 2018-09-11 | 282.254 | 19,278,329 | +357,125 | 1.41% | 5,441,381,597 |
| 2018-09-12 | 2018-09-10 | 281.694 | 18,921,204 | +366,315 | 1.39% | 5,329,985,317 |
| 2018-09-11 | 2018-09-07 | 284.494 | 18,554,889 | +356,412 | 1.36% | 5,278,752,892 |
| 2018-09-10 | 2018-09-06 | 284.494 | 18,198,477 | +358,853 | 1.33% | 5,177,355,849 |
| 2018-09-07 | 2018-09-05 | 287.014 | 17,839,624 | +357,340 | 1.31% | 5,120,222,407 |
| 2018-09-06 | 2018-09-04 | 295.134 | 17,482,284 | +357,126 | 1.28% | 5,159,623,899 |
| 2018-09-05 | 2018-09-03 | 294.574 | 17,125,158 | +357,839 | 1.25% | 5,044,633,164 |
| 2018-09-04 | 2018-08-31 | 297.935 | 16,767,319 | +357,983 | 1.23% | 4,995,563,901 |
| 2018-09-03 | 2018-08-30 | 296.815 | 16,409,336 | +364,410 | 1.20% | 4,870,529,037 |
| 2018-08-31 | 2018-08-29 | 298.215 | 16,044,926 | +2,143 | 1.17% | 4,784,830,855 |
| 2018-08-29 | 2018-08-27 | 292.334 | 16,042,783 | +1,950 | 1.17% | 4,689,855,606 |
| 2018-08-28 | 2018-08-24 | 287.854 | 16,040,833 | +41,712 | 1.17% | 4,617,419,109 |
| 2018-08-27 | 2018-08-23 | 288.134 | 15,999,121 | +270 | 1.17% | 4,609,892,112 |
| 2018-08-24 | 2018-08-22 | 291.494 | 15,998,851 | +10,913 | 1.17% | 4,663,573,084 |
| 2018-08-23 | 2018-08-21 | 291.214 | 15,987,938 | +7,857 | 1.17% | 4,655,915,165 |
| 2018-08-22 | 2018-08-20 | 292.334 | 15,980,081 | +3,246 | 1.17% | 4,671,525,661 |
| 2018-08-20 | 2018-08-16 | 291.366 | 15,976,835 | +1,857 | 1.17% | 4,655,102,636 |
| 2018-08-17 | 2018-08-15 | 293.056 | 15,974,978 | +454,097 | 1.17% | 4,681,570,632 |
| 2018-08-16 | 2018-08-14 | 295.593 | 15,520,881 | +358,500 | 1.14% | 4,587,856,541 |
| 2018-08-15 | 2018-08-13 | 292.775 | 15,162,381 | +354,809 | 1.12% | 4,439,161,292 |
| 2018-08-14 | 2018-08-10 | 294.465 | 14,807,572 | +359,329 | 1.09% | 4,360,317,515 |
| 2018-08-13 | 2018-08-09 | 305.173 | 14,448,243 | +1,780 | 1.06% | 4,409,216,926 |
| 2018-08-09 | 2018-08-07 | 298.692 | 14,446,463 | +3,876 | 1.06% | 4,315,045,375 |
| 2018-08-08 | 2018-08-06 | 289.675 | 14,442,587 | +497 | 1.06% | 4,183,657,073 |
| 2018-08-07 | 2018-08-03 | 285.166 | 14,442,090 | +716 | 1.06% | 4,118,400,060 |
| 2018-08-06 | 2018-08-02 | 287.421 | 14,441,374 | -281 | 1.06% | 4,150,750,789 |
| 2018-08-03 | 2018-08-01 | 292.211 | 14,441,655 | +6,814 | 1.06% | 4,220,012,080 |
| 2018-08-02 | 2018-07-31 | 300.946 | 14,434,841 | +1,909 | 1.06% | 4,344,114,155 |
| 2018-08-01 | 2018-07-30 | 299.538 | 14,432,932 | +1,418 | 1.06% | 4,323,204,725 |
| 2018-07-31 | 2018-07-27 | 296.156 | 14,431,514 | -70,124 | 1.06% | 4,273,980,959 |
| 2018-07-30 | 2018-07-26 | 292.493 | 14,501,638 | +11,214 | 1.07% | 4,241,626,125 |
| 2018-07-27 | 2018-07-25 | 290.520 | 14,490,424 | +821 | 1.07% | 4,209,763,814 |
| 2018-07-26 | 2018-07-24 | 286.294 | 14,489,603 | +355 | 1.07% | 4,148,280,991 |
| 2018-07-25 | 2018-07-23 | 283.194 | 14,489,248 | -2,758 | 1.07% | 4,103,267,966 |
| 2018-07-24 | 2018-07-20 | 279.531 | 14,492,006 | +3,549 | 1.07% | 4,050,961,814 |
| 2018-07-20 | 2018-07-18 | 280.799 | 14,488,457 | +106 | 1.07% | 4,068,341,597 |
| 2018-07-19 | 2018-07-17 | 283.476 | 14,488,351 | -354 | 1.07% | 4,107,096,542 |
| 2018-07-18 | 2018-07-16 | 283.194 | 14,488,705 | +2,413 | 1.07% | 4,103,114,191 |
| 2018-07-17 | 2018-07-13 | 283.194 | 14,486,292 | +1,419 | 1.07% | 4,102,430,844 |
| 2018-07-16 | 2018-07-12 | 280.376 | 14,484,873 | +189 | 1.07% | 4,061,212,783 |
| 2018-07-12 | 2018-07-10 | 280.658 | 14,484,684 | -1,845 | 1.07% | 4,065,241,360 |
| 2018-07-11 | 2018-07-09 | 277.840 | 14,486,529 | +1,987 | 1.07% | 4,024,938,298 |
| 2018-07-10 | 2018-07-06 | 274.740 | 14,484,542 | -427 | 1.07% | 3,979,489,426 |
| 2018-07-09 | 2018-07-05 | 275.445 | 14,484,969 | +1,860 | 1.07% | 3,989,810,860 |
| 2018-07-06 | 2018-07-04 | 275.445 | 14,483,109 | +2,271 | 1.07% | 3,989,298,533 |
| 2018-07-05 | 2018-07-03 | 276.713 | 14,480,838 | +1,633 | 1.07% | 4,007,035,175 |
| 2018-07-04 | 2018-06-29 | 276.431 | 14,479,205 | +3,441 | 1.07% | 4,002,503,279 |
| 2018-06-29 | 2018-06-27 | 276.713 | 14,475,764 | -253 | 1.07% | 4,005,631,133 |
| 2018-06-28 | 2018-06-26 | 276.713 | 14,476,017 | +89,585 | 1.07% | 4,005,701,142 |
| 2018-06-27 | 2018-06-25 | 274.036 | 14,386,432 | -709 | 1.06% | 3,942,399,938 |
| 2018-06-26 | 2018-06-22 | 274.318 | 14,387,141 | +425 | 1.06% | 3,946,648,311 |
| 2018-06-25 | 2018-06-21 | 272.909 | 14,386,716 | -567 | 1.06% | 3,926,261,917 |
| 2018-06-22 | 2018-06-20 | 273.895 | 14,387,283 | -69,273 | 1.06% | 3,940,606,081 |
| 2018-06-21 | 2018-06-19 | 274.740 | 14,456,556 | -71 | 1.07% | 3,971,800,540 |
| 2018-06-20 | 2018-06-15 | 279.390 | 14,456,627 | +77,304 | 1.07% | 4,039,035,463 |
| 2018-06-19 | 2018-06-14 | 278.826 | 14,379,323 | +6,175 | 1.06% | 4,009,333,750 |
| 2018-06-15 | 2018-06-13 | 280.517 | 14,373,148 | +38,279 | 1.06% | 4,031,912,828 |
| 2018-06-14 | 2018-06-12 | 284.603 | 14,334,869 | -38,539 | 1.06% | 4,079,745,521 |
| 2018-06-13 | 2018-06-11 | 285.730 | 14,373,408 | +889,046 | 1.06% | 4,106,914,679 |
| 2018-06-12 | 2018-06-08 | 282.067 | 13,484,362 | +70,542 | 0.99% | 3,803,491,522 |
| 2018-06-11 | 2018-06-07 | 284.039 | 13,413,820 | +142 | 0.99% | 3,810,052,661 |
| 2018-06-08 | 2018-06-06 | 278.545 | 13,413,678 | -355 | 0.99% | 3,736,306,732 |
| 2018-06-07 | 2018-06-05 | 277.136 | 13,414,033 | +1,554 | 0.99% | 3,717,506,244 |
| 2018-06-06 | 2018-06-04 | 275.727 | 13,412,479 | +3,549 | 0.99% | 3,698,178,394 |
| 2018-06-05 | 2018-06-01 | 272.345 | 13,408,930 | -142 | 0.99% | 3,651,858,605 |
| 2018-06-04 | 2018-05-31 | 276.572 | 13,409,072 | -143,372 | 0.99% | 3,708,574,422 |
| 2018-05-30 | 2018-05-28 | 276.008 | 13,552,444 | +1,136 | 1.00% | 3,740,589,356 |
| 2018-05-29 | 2018-05-25 | 275.445 | 13,551,308 | -1,419 | 1.00% | 3,732,638,698 |
| 2018-05-28 | 2018-05-24 | 276.008 | 13,552,727 | +5,120 | 1.00% | 3,740,667,466 |
| 2018-05-25 | 2018-05-23 | 277.277 | 13,547,607 | +2,130 | 1.00% | 3,756,433,113 |
| 2018-05-24 | 2018-05-21 | 281.362 | 13,545,477 | -7,027 | 1.00% | 3,811,187,754 |
| 2018-05-23 | 2018-05-18 | 277.840 | 13,552,504 | +710 | 1.00% | 3,765,428,723 |
| 2018-05-21 | 2018-05-17 | 276.008 | 13,551,794 | -142 | 1.00% | 3,740,409,951 |
| 2018-05-18 | 2018-05-16 | 280.811 | 13,551,936 | +10,859 | 1.00% | 3,805,531,656 |
| 2018-05-17 | 2018-05-15 | 284.782 | 13,541,077 | +88,906 | 1.00% | 3,856,254,808 |
| 2018-05-16 | 2018-05-14 | 288.186 | 13,452,171 | +17,371 | 1.00% | 3,876,724,060 |
| 2018-05-14 | 2018-05-10 | 284.215 | 13,434,800 | +12,368 | 1.00% | 3,818,367,540 |
| 2018-05-11 | 2018-05-09 | 278.684 | 13,422,432 | +211 | 1.00% | 3,740,611,234 |
| 2018-05-10 | 2018-05-08 | 280.102 | 13,422,221 | +146,450 | 1.00% | 3,759,588,322 |
| 2018-05-09 | 2018-05-07 | 278.400 | 13,275,771 | +1,551 | 0.98% | 3,695,973,585 |
| 2018-05-08 | 2018-05-04 | 278.684 | 13,274,220 | -2,115 | 0.98% | 3,699,306,985 |
| 2018-05-07 | 2018-05-03 | 284.782 | 13,276,335 | -494 | 0.98% | 3,780,861,055 |
| 2018-05-04 | 2018-05-02 | 286.768 | 13,276,829 | +7,192 | 0.98% | 3,807,363,303 |
| 2018-05-03 | 2018-04-30 | 283.080 | 13,269,637 | +2,115 | 0.98% | 3,756,370,197 |
| 2018-05-02 | 2018-04-27 | 277.407 | 13,267,522 | -20,035 | 0.98% | 3,680,505,521 |
| 2018-04-30 | 2018-04-26 | 274.996 | 13,287,557 | -17,628 | 0.99% | 3,654,027,035 |
| 2018-04-27 | 2018-04-25 | 273.011 | 13,305,185 | -141 | 0.99% | 3,632,456,800 |
| 2018-04-26 | 2018-04-24 | 273.294 | 13,305,326 | +7,051 | 0.99% | 3,636,269,316 |
| 2018-04-25 | 2018-04-23 | 272.585 | 13,298,275 | +3,173 | 0.99% | 3,624,912,265 |
| 2018-04-24 | 2018-04-20 | 275.563 | 13,295,102 | +2,891 | 0.99% | 3,663,644,124 |
| 2018-04-23 | 2018-04-19 | 275.280 | 13,292,211 | -4,442 | 0.99% | 3,659,077,169 |
| 2018-04-20 | 2018-04-18 | 274.003 | 13,296,653 | +40,393 | 0.99% | 3,643,327,937 |
| 2018-04-19 | 2018-04-17 | 272.727 | 13,256,260 | +58,735 | 0.98% | 3,615,339,652 |
| 2018-04-18 | 2018-04-16 | 268.330 | 13,197,525 | +5,523 | 0.98% | 3,541,297,657 |
| 2018-04-17 | 2018-04-13 | 269.181 | 13,192,002 | -7,121 | 0.98% | 3,551,041,299 |
| 2018-04-16 | 2018-04-12 | 267.905 | 13,199,123 | -353 | 0.98% | 3,536,110,604 |
| 2018-04-12 | 2018-04-10 | 264.643 | 13,199,476 | -705 | 0.98% | 3,493,149,209 |
| 2018-04-11 | 2018-04-09 | 263.792 | 13,200,181 | -2,820 | 0.98% | 3,482,103,191 |
| 2018-04-10 | 2018-04-06 | 260.956 | 13,203,001 | +2,749 | 0.98% | 3,445,397,116 |
| 2018-04-09 | 2018-04-04 | 253.864 | 13,200,252 | -16,218 | 0.98% | 3,351,074,321 |
| 2018-04-04 | 2018-03-29 | 257.552 | 13,216,470 | +1,815 | 0.98% | 3,403,926,119 |
| 2018-04-03 | 2018-03-28 | 259.679 | 13,214,655 | +6,064 | 0.98% | 3,431,570,931 |
| 2018-03-29 | 2018-03-27 | 263.508 | 13,208,591 | +10,577 | 0.98% | 3,480,575,100 |
| 2018-03-28 | 2018-03-26 | 260.105 | 13,198,014 | +10,860 | 0.98% | 3,432,864,983 |
| 2018-03-23 | 2018-03-21 | 265.494 | 13,187,154 | -282 | 0.98% | 3,501,109,783 |
| 2018-03-22 | 2018-03-20 | 265.778 | 13,187,436 | +1,023 | 0.98% | 3,504,925,234 |
| 2018-03-21 | 2018-03-19 | 265.352 | 13,186,413 | +7,403 | 0.98% | 3,499,042,906 |
| 2018-03-20 | 2018-03-16 | 265.210 | 13,179,010 | +2,433 | 0.98% | 3,495,209,408 |
| 2018-03-19 | 2018-03-15 | 268.047 | 13,176,577 | +1,974 | 0.98% | 3,531,939,169 |
| 2018-03-16 | 2018-03-14 | 267.338 | 13,174,603 | +494 | 0.98% | 3,522,067,690 |
| 2018-03-14 | 2018-03-12 | 268.898 | 13,174,109 | -8,103 | 0.98% | 3,542,488,035 |
| 2018-03-13 | 2018-03-09 | 262.657 | 13,182,212 | +705 | 0.98% | 3,462,406,711 |
| 2018-03-12 | 2018-03-08 | 262.799 | 13,181,507 | +2,679 | 0.98% | 3,464,090,987 |
| 2018-03-08 | 2018-03-06 | 261.097 | 13,178,828 | +71 | 0.98% | 3,440,958,106 |
| 2018-03-07 | 2018-03-05 | 262.374 | 13,178,757 | +206,524 | 0.98% | 3,457,761,109 |
| 2018-03-06 | 2018-03-02 | 280.882 | 12,972,233 | +2,045 | 0.96% | 3,643,666,525 |
| 2018-03-05 | 2018-03-01 | 283.188 | 12,970,188 | +206,298 | 0.96% | 3,672,999,496 |
| 2018-03-02 | 2018-02-28 | 280.306 | 12,763,890 | +3,886 | 0.96% | 3,577,788,810 |
| 2018-03-01 | 2018-02-27 | 280.882 | 12,760,004 | -3,424 | 0.96% | 3,584,055,223 |
| 2018-02-28 | 2018-02-26 | 282.035 | 12,763,428 | -4,302 | 0.96% | 3,599,732,271 |
| 2018-02-27 | 2018-02-23 | 282.900 | 12,767,730 | +3,819 | 0.96% | 3,611,985,786 |
| 2018-02-26 | 2018-02-22 | 280.882 | 12,763,911 | +208 | 0.96% | 3,585,152,629 |
| 2018-02-23 | 2018-02-21 | 277.423 | 12,763,703 | +763 | 0.96% | 3,540,947,329 |
| 2018-02-21 | 2018-02-15 | 277.135 | 12,762,940 | -2,102 | 0.96% | 3,537,056,969 |
| 2018-02-20 | 2018-02-13 | 256.094 | 12,765,042 | +8,798 | 0.96% | 3,269,051,172 |
| 2018-02-13 | 2018-02-09 | 255.085 | 12,756,244 | -2,637 | 0.96% | 3,253,929,409 |
| 2018-02-09 | 2018-02-07 | 252.203 | 12,758,881 | -694 | 0.96% | 3,217,826,904 |
| 2018-02-08 | 2018-02-06 | 255.229 | 12,759,575 | +22,760 | 0.96% | 3,256,617,956 |
| 2018-02-07 | 2018-02-05 | 263.012 | 12,736,815 | -2,727 | 0.96% | 3,349,930,158 |
| 2018-02-06 | 2018-02-02 | 265.317 | 12,739,542 | -486 | 0.96% | 3,380,022,929 |
| 2018-02-05 | 2018-02-01 | 267.191 | 12,740,028 | -12,559 | 0.96% | 3,404,020,409 |
| 2018-02-02 | 2018-01-31 | 268.344 | 12,752,587 | +3,445 | 0.96% | 3,422,078,870 |
| 2018-01-31 | 2018-01-29 | 269.785 | 12,749,142 | +5,152 | 0.96% | 3,439,527,972 |
| 2018-01-29 | 2018-01-25 | 268.776 | 12,743,990 | -13,878 | 0.96% | 3,425,281,754 |
| 2018-01-26 | 2018-01-24 | 269.353 | 12,757,868 | +38,630 | 0.96% | 3,436,366,279 |
| 2018-01-25 | 2018-01-23 | 270.938 | 12,719,238 | +208 | 0.96% | 3,446,124,680 |
| 2018-01-24 | 2018-01-22 | 272.235 | 12,719,030 | +2,498 | 0.96% | 3,462,565,460 |
| 2018-01-23 | 2018-01-19 | 273.100 | 12,716,532 | -1,330 | 0.96% | 3,472,881,348 |
| 2018-01-22 | 2018-01-18 | 275.261 | 12,717,862 | +2,082 | 0.96% | 3,500,737,271 |
| 2018-01-19 | 2018-01-17 | 274.973 | 12,715,780 | +9,576 | 0.96% | 3,496,499,084 |
| 2018-01-18 | 2018-01-16 | 272.956 | 12,706,204 | -1,805 | 0.96% | 3,468,229,607 |
| 2018-01-17 | 2018-01-15 | 274.685 | 12,708,009 | +14,024 | 0.96% | 3,490,699,413 |
| 2018-01-16 | 2018-01-12 | 272.667 | 12,693,985 | -763 | 0.96% | 3,461,235,551 |
| 2018-01-15 | 2018-01-11 | 274.541 | 12,694,748 | +2,810 | 0.96% | 3,485,227,300 |
| 2018-01-12 | 2018-01-10 | 276.847 | 12,691,938 | -3,955 | 0.96% | 3,513,721,611 |
| 2018-01-11 | 2018-01-09 | 276.414 | 12,695,893 | -347 | 0.96% | 3,509,327,498 |
| 2018-01-10 | 2018-01-08 | 276.847 | 12,696,240 | +1,887 | 0.96% | 3,514,912,605 |
| 2018-01-09 | 2018-01-05 | 279.585 | 12,694,353 | +9,079 | 0.96% | 3,549,149,911 |
| 2018-01-08 | 2018-01-04 | 279.008 | 12,685,274 | -138,777 | 0.96% | 3,539,298,958 |
| 2018-01-05 | 2018-01-03 | 279.729 | 12,824,051 | +2,498 | 0.97% | 3,587,259,669 |
| 2018-01-04 | 2018-01-02 | 280.306 | 12,821,553 | +6,457 | 0.97% | 3,593,952,067 |
| 2018-01-03 | 2017-12-29 | 279.585 | 12,815,096 | -10,408 | 0.97% | 3,582,907,835 |
| 2018-01-02 | 2017-12-28 | 279.873 | 12,825,504 | +9,473 | 0.97% | 3,589,514,475 |
| 2017-12-29 | 2017-12-27 | 277.423 | 12,816,031 | +15,253 | 0.97% | 3,555,464,331 |
| 2017-12-28 | 2017-12-22 | 276.414 | 12,800,778 | +5,135 | 0.96% | 3,538,319,221 |
| 2017-12-27 | 2017-12-21 | 274.973 | 12,795,643 | -2,082 | 0.96% | 3,518,459,271 |
| 2017-12-22 | 2017-12-20 | 275.261 | 12,797,725 | -832 | 0.96% | 3,522,720,477 |
| 2017-12-20 | 2017-12-18 | 270.362 | 12,798,557 | -1,180 | 0.96% | 3,460,237,305 |
| 2017-12-19 | 2017-12-15 | 267.623 | 12,799,737 | +3,085 | 0.96% | 3,425,508,053 |
| 2017-12-18 | 2017-12-14 | 271.370 | 12,796,652 | +555 | 0.96% | 3,472,631,678 |
| 2017-12-15 | 2017-12-13 | 274.397 | 12,796,097 | +3,470 | 0.96% | 3,511,207,622 |
| 2017-12-13 | 2017-12-11 | 270.506 | 12,792,627 | -937 | 0.96% | 3,460,477,683 |
| 2017-12-12 | 2017-12-08 | 267.912 | 12,793,564 | +7,286 | 0.96% | 3,427,543,528 |
| 2017-12-11 | 2017-12-07 | 271.082 | 12,786,278 | -694 | 0.96% | 3,466,131,069 |
| 2017-12-08 | 2017-12-06 | 270.650 | 12,786,972 | +17,833 | 0.96% | 3,460,790,780 |
| 2017-12-07 | 2017-12-05 | 271.082 | 12,769,139 | -4,580 | 0.96% | 3,461,484,993 |
| 2017-12-06 | 2017-12-04 | 274.253 | 12,773,719 | +6,939 | 0.96% | 3,503,226,274 |
| 2017-12-05 | 2017-12-01 | 277.711 | 12,766,780 | -278 | 0.96% | 3,545,480,754 |
| 2017-12-04 | 2017-11-30 | 278.144 | 12,767,058 | +2,082 | 0.96% | 3,551,077,768 |
| 2017-12-01 | 2017-11-29 | 273.676 | 12,764,976 | +6,870 | 0.96% | 3,493,469,937 |
| 2017-11-30 | 2017-11-28 | 267.479 | 12,758,106 | +2,579 | 0.96% | 3,412,527,980 |
| 2017-11-27 | 2017-11-23 | 268.200 | 12,755,527 | -4,579 | 0.96% | 3,421,029,526 |
| 2017-11-24 | 2017-11-22 | 267.191 | 12,760,106 | +266 | 0.96% | 3,409,385,069 |
| 2017-11-22 | 2017-11-20 | 266.326 | 12,759,840 | +2,429 | 0.96% | 3,398,280,618 |
| 2017-11-21 | 2017-11-17 | 267.767 | 12,757,411 | -70 | 0.96% | 3,416,019,175 |
| 2017-11-17 | 2017-11-15 | 269.641 | 12,757,481 | +347 | 0.96% | 3,439,939,153 |
| 2017-11-16 | 2017-11-14 | 269.785 | 12,757,134 | +3,470 | 0.96% | 3,441,684,094 |
| 2017-11-14 | 2017-11-10 | 267.623 | 12,753,664 | -208 | 0.96% | 3,413,177,844 |
| 2017-11-13 | 2017-11-09 | 268.056 | 12,753,872 | +583 | 0.96% | 3,418,747,619 |
| 2017-11-09 | 2017-11-07 | 268.056 | 12,753,289 | -14 | 0.96% | 3,418,591,342 |
| 2017-11-08 | 2017-11-06 | 263.300 | 12,753,303 | -9,985 | 0.96% | 3,357,942,602 |
| 2017-11-07 | 2017-11-03 | 265.173 | 12,763,288 | -6,939 | 0.96% | 3,384,483,764 |
| 2017-11-01 | 2017-10-30 | 267.479 | 12,770,227 | -11,934 | 0.96% | 3,415,770,096 |
| 2017-10-31 | 2017-10-27 | 269.064 | 12,782,161 | +1,387 | 0.96% | 3,439,225,438 |
| 2017-10-30 | 2017-10-26 | 270.794 | 12,780,774 | +13,392 | 0.96% | 3,460,955,206 |
| 2017-10-27 | 2017-10-25 | 269.785 | 12,767,382 | +5,454 | 0.96% | 3,444,448,851 |
| 2017-10-26 | 2017-10-24 | 267.912 | 12,761,928 | +3,956 | 0.96% | 3,419,067,878 |
| 2017-10-24 | 2017-10-20 | 274.109 | 12,757,972 | -1,367 | 0.96% | 3,497,068,991 |
| 2017-10-23 | 2017-10-19 | 273.820 | 12,759,339 | -4,303 | 0.96% | 3,493,766,049 |
| 2017-10-20 | 2017-10-18 | 275.406 | 12,763,642 | -693 | 0.96% | 3,515,178,185 |
| 2017-10-19 | 2017-10-17 | 275.550 | 12,764,335 | -6,939 | 0.96% | 3,517,208,586 |
| 2017-10-17 | 2017-10-13 | 276.990 | 12,771,274 | +79,696 | 0.96% | 3,537,514,510 |
| 2017-10-13 | 2017-10-11 | 276.120 | 12,691,578 | +3,576 | 0.96% | 3,504,396,254 |
| 2017-10-12 | 2017-10-10 | 276.555 | 12,688,002 | +538 | 0.96% | 3,508,928,926 |
| 2017-10-11 | 2017-10-09 | 274.815 | 12,687,464 | -2,828 | 0.96% | 3,486,700,768 |
| 2017-10-09 | 2017-10-04 | 277.715 | 12,690,292 | +1,379 | 0.96% | 3,524,285,099 |
| 2017-10-06 | 2017-10-03 | 277.135 | 12,688,913 | -3,447 | 0.96% | 3,516,541,499 |
| 2017-10-04 | 2017-09-29 | 276.120 | 12,692,360 | -1,035 | 0.96% | 3,504,612,179 |
| 2017-10-03 | 2017-09-28 | 274.235 | 12,693,395 | +2,069 | 0.96% | 3,480,967,463 |
| 2017-09-28 | 2017-09-26 | 267.854 | 12,691,326 | -483 | 0.96% | 3,399,417,732 |
| 2017-09-27 | 2017-09-25 | 266.693 | 12,691,809 | +4,820 | 0.96% | 3,384,822,484 |
| 2017-09-26 | 2017-09-22 | 265.388 | 12,686,989 | +2,621 | 0.96% | 3,366,978,112 |
| 2017-09-21 | 2017-09-19 | 263.213 | 12,684,368 | +5,861 | 0.96% | 3,338,690,050 |
| 2017-09-20 | 2017-09-18 | 262.198 | 12,678,507 | -690 | 0.96% | 3,324,276,818 |
| 2017-09-19 | 2017-09-15 | 261.473 | 12,679,197 | -6,206 | 0.96% | 3,315,263,991 |
| 2017-09-15 | 2017-09-13 | 265.388 | 12,685,403 | +1,979 | 0.96% | 3,366,557,207 |
| 2017-09-11 | 2017-09-07 | 260.458 | 12,683,424 | +476 | 0.96% | 3,303,493,704 |
| 2017-09-08 | 2017-09-06 | 262.488 | 12,682,948 | +1,379 | 0.96% | 3,329,119,824 |
| 2017-09-07 | 2017-09-05 | 260.748 | 12,681,569 | +690 | 0.96% | 3,306,688,740 |
| 2017-09-06 | 2017-09-04 | 259.732 | 12,680,879 | +276 | 0.96% | 3,293,635,876 |
| 2017-09-05 | 2017-09-01 | 261.038 | 12,680,603 | -16,343 | 0.96% | 3,310,114,763 |
| 2017-08-31 | 2017-08-29 | 255.237 | 12,696,946 | +690 | 0.96% | 3,240,727,993 |
| 2017-08-30 | 2017-08-28 | 253.352 | 12,696,256 | -69 | 0.96% | 3,216,615,985 |
| 2017-08-29 | 2017-08-25 | 254.222 | 12,696,325 | -20,408 | 0.96% | 3,227,680,862 |
| 2017-08-28 | 2017-08-24 | 252.771 | 12,716,733 | -7,654 | 0.96% | 3,214,427,095 |
| 2017-08-24 | 2017-08-21 | 254.077 | 12,724,387 | +345 | 0.97% | 3,232,969,528 |
| 2017-08-22 | 2017-08-18 | 253.787 | 12,724,042 | -1,103 | 0.97% | 3,229,191,367 |
| 2017-08-21 | 2017-08-17 | 258.282 | 12,725,145 | +793 | 0.97% | 3,286,679,071 |
| 2017-08-17 | 2017-08-15 | 256.832 | 12,724,352 | -2,133 | 0.97% | 3,268,021,282 |
| 2017-08-16 | 2017-08-14 | 259.442 | 12,726,485 | -1,379 | 0.97% | 3,301,790,021 |
| 2017-08-15 | 2017-08-11 | 254.077 | 12,727,864 | +276 | 0.97% | 3,233,852,953 |
| 2017-08-14 | 2017-08-10 | 257.424 | 12,727,588 | -483 | 0.97% | 3,276,387,249 |
| 2017-08-11 | 2017-08-09 | 254.650 | 12,728,071 | +82,917 | 0.97% | 3,241,200,343 |
| 2017-08-10 | 2017-08-08 | 254.650 | 12,645,154 | +3,936 | 0.97% | 3,220,085,548 |
| 2017-08-09 | 2017-08-07 | 254.504 | 12,641,218 | +685 | 0.97% | 3,217,237,442 |
| 2017-08-08 | 2017-08-04 | 255.964 | 12,640,533 | -3,904 | 0.97% | 3,235,520,153 |
| 2017-08-07 | 2017-08-03 | 257.132 | 12,644,437 | -241 | 0.97% | 3,251,289,633 |
| 2017-08-02 | 2017-07-31 | 248.225 | 12,644,678 | +6,438 | 0.97% | 3,138,726,702 |
| 2017-08-01 | 2017-07-28 | 245.159 | 12,638,240 | +685 | 0.97% | 3,098,375,864 |
| 2017-07-27 | 2017-07-25 | 241.946 | 12,637,555 | +685 | 0.97% | 3,057,611,995 |
| 2017-07-26 | 2017-07-24 | 240.194 | 12,636,870 | +154,837 | 0.97% | 3,035,304,225 |
| 2017-07-25 | 2017-07-21 | 240.194 | 12,482,033 | -685 | 0.95% | 2,998,113,259 |
| 2017-07-24 | 2017-07-20 | 240.778 | 12,482,718 | +80,848 | 0.95% | 3,005,568,437 |
| 2017-07-21 | 2017-07-19 | 239.464 | 12,401,870 | +93,859 | 0.95% | 2,969,804,282 |
| 2017-07-19 | 2017-07-17 | 240.924 | 12,308,011 | -137 | 0.94% | 2,965,299,923 |
| 2017-07-14 | 2017-07-12 | 239.756 | 12,308,148 | -342 | 0.94% | 2,950,955,558 |
| 2017-07-12 | 2017-07-10 | 238.296 | 12,308,490 | +838 | 0.94% | 2,933,065,340 |
| 2017-07-05 | 2017-07-03 | 238.442 | 12,307,652 | +4,110 | 0.94% | 2,934,662,747 |
| 2017-07-03 | 2017-06-29 | 241.508 | 12,303,542 | +3,287 | 0.94% | 2,971,409,227 |
| 2017-06-29 | 2017-06-27 | 234.646 | 12,300,255 | +616 | 0.94% | 2,886,202,497 |
| 2017-06-28 | 2017-06-26 | 235.230 | 12,299,639 | -7,191 | 0.94% | 2,893,241,672 |
| 2017-06-27 | 2017-06-23 | 234.354 | 12,306,830 | +548 | 0.94% | 2,884,151,335 |
| 2017-06-26 | 2017-06-22 | 234.208 | 12,306,282 | -6,164 | 0.94% | 2,882,226,010 |
| 2017-06-23 | 2017-06-21 | 235.230 | 12,312,446 | -411 | 0.94% | 2,896,254,260 |
| 2017-06-22 | 2017-06-20 | 235.668 | 12,312,857 | +4,553 | 0.94% | 2,901,744,516 |
| 2017-06-20 | 2017-06-16 | 235.668 | 12,308,304 | -315 | 0.94% | 2,900,671,521 |
| 2017-06-19 | 2017-06-15 | 237.128 | 12,308,619 | -617 | 0.94% | 2,918,718,158 |
| 2017-06-15 | 2017-06-13 | 238.880 | 12,309,236 | +76 | 0.94% | 2,940,432,430 |
| 2017-06-14 | 2017-06-12 | 237.274 | 12,309,160 | +12,428 | 0.94% | 2,920,643,764 |
| 2017-06-13 | 2017-06-09 | 239.318 | 12,296,732 | -7,007 | 0.94% | 2,942,831,987 |
| 2017-06-07 | 2017-06-05 | 239.318 | 12,303,739 | +6,506 | 0.94% | 2,944,508,889 |
| 2017-06-06 | 2017-06-02 | 240.924 | 12,297,233 | -13,697 | 0.94% | 2,962,703,240 |
| 2017-06-05 | 2017-06-01 | 240.924 | 12,310,930 | +6,849 | 0.94% | 2,966,003,181 |
| 2017-06-02 | 2017-05-31 | 240.194 | 12,304,081 | +1,369 | 0.94% | 2,955,370,202 |
| 2017-05-31 | 2017-05-26 | 239.464 | 12,302,712 | -2,529 | 0.94% | 2,946,059,487 |
| 2017-05-26 | 2017-05-24 | 238.150 | 12,305,241 | -893 | 0.94% | 2,930,494,369 |
| 2017-05-25 | 2017-05-23 | 235.668 | 12,306,134 | +959 | 0.94% | 2,900,160,121 |
| 2017-05-24 | 2017-05-22 | 235.230 | 12,305,175 | +4,006 | 0.94% | 2,894,543,904 |
| 2017-05-22 | 2017-05-18 | 238.734 | 12,301,169 | -4,451 | 0.94% | 2,936,709,232 |
| 2017-05-18 | 2017-05-16 | 243.127 | 12,305,620 | +7,259 | 0.94% | 2,991,833,580 |
| 2017-05-17 | 2017-05-15 | 241.657 | 12,298,361 | +89,280 | 0.94% | 2,971,979,978 |
| 2017-05-15 | 2017-05-11 | 239.450 | 12,209,081 | +6,861 | 0.94% | 2,923,468,740 |
| 2017-05-12 | 2017-05-10 | 239.303 | 12,202,220 | +4,080 | 0.94% | 2,920,031,138 |
| 2017-05-09 | 2017-05-05 | 237.685 | 12,198,140 | -544 | 0.94% | 2,899,319,315 |
| 2017-05-04 | 2017-04-28 | 231.949 | 12,198,684 | -408 | 0.94% | 2,829,474,299 |
| 2017-05-02 | 2017-04-27 | 231.067 | 12,199,092 | -340 | 0.94% | 2,818,803,295 |
| 2017-04-28 | 2017-04-26 | 233.126 | 12,199,432 | +1,700 | 0.94% | 2,844,002,383 |
| 2017-04-27 | 2017-04-25 | 230.920 | 12,197,732 | -29,070 | 0.94% | 2,816,694,971 |
| 2017-04-26 | 2017-04-24 | 230.184 | 12,226,802 | +1,292 | 0.94% | 2,814,416,058 |
| 2017-04-21 | 2017-04-19 | 225.625 | 12,225,510 | -680 | 0.94% | 2,758,375,735 |
| 2017-04-20 | 2017-04-18 | 228.272 | 12,226,190 | -11,440 | 0.94% | 2,790,897,820 |
| 2017-04-19 | 2017-04-13 | 229.596 | 12,237,630 | +692 | 0.94% | 2,809,708,726 |
| 2017-04-18 | 2017-04-12 | 232.685 | 12,236,938 | +2,377 | 0.94% | 2,847,346,481 |
| 2017-04-13 | 2017-04-11 | 230.331 | 12,234,561 | +118,163 | 0.94% | 2,818,001,547 |
| 2017-04-12 | 2017-04-10 | 231.949 | 12,116,398 | +2,769 | 0.93% | 2,810,388,132 |
| 2017-04-11 | 2017-04-07 | 231.655 | 12,113,629 | +114,541 | 0.93% | 2,806,182,459 |
| 2017-04-10 | 2017-04-06 | 232.390 | 11,999,088 | +340 | 0.92% | 2,788,472,747 |
| 2017-04-05 | 2017-03-31 | 231.802 | 11,998,748 | -408 | 0.92% | 2,781,334,509 |
| 2017-04-03 | 2017-03-30 | 233.714 | 11,999,156 | -4,623 | 0.92% | 2,804,372,345 |
| 2017-03-31 | 2017-03-29 | 232.390 | 12,003,779 | -203,920 | 0.92% | 2,789,562,890 |
| 2017-03-29 | 2017-03-27 | 231.361 | 12,207,699 | +29,235 | 0.94% | 2,824,383,164 |
| 2017-03-28 | 2017-03-24 | 231.508 | 12,178,464 | +204 | 0.94% | 2,819,410,570 |
| 2017-03-27 | 2017-03-23 | 232.537 | 12,178,260 | +2,176 | 0.94% | 2,831,901,807 |
| 2017-03-23 | 2017-03-21 | 235.332 | 12,176,084 | +3,739 | 0.94% | 2,865,422,700 |
| 2017-03-22 | 2017-03-20 | 234.302 | 12,172,345 | -203,666 | 0.94% | 2,852,010,419 |
| 2017-03-21 | 2017-03-17 | 235.332 | 12,376,011 | +136 | 0.95% | 2,912,471,929 |
| 2017-03-20 | 2017-03-16 | 235.332 | 12,375,875 | -285 | 0.95% | 2,912,439,924 |
| 2017-03-17 | 2017-03-15 | 231.508 | 12,376,160 | +23,797 | 0.95% | 2,865,178,755 |
| 2017-03-15 | 2017-03-13 | 235.185 | 12,352,363 | -408 | 0.95% | 2,905,089,980 |
| 2017-03-14 | 2017-03-10 | 233.420 | 12,352,771 | +718 | 0.95% | 2,883,383,414 |
| 2017-03-13 | 2017-03-09 | 230.625 | 12,352,053 | +68 | 0.95% | 2,848,697,167 |
| 2017-03-10 | 2017-03-08 | 232.832 | 12,351,985 | +1,359 | 0.95% | 2,875,932,902 |
| 2017-03-09 | 2017-03-07 | 230.331 | 12,350,626 | -339 | 0.95% | 2,844,734,942 |
| 2017-03-08 | 2017-03-06 | 231.655 | 12,350,965 | -464 | 0.95% | 2,861,162,524 |
| 2017-03-07 | 2017-03-03 | 240.406 | 12,351,429 | +1,700 | 0.95% | 2,969,356,679 |
| 2017-03-06 | 2017-03-02 | 241.005 | 12,349,729 | +218,653 | 0.95% | 2,976,342,629 |
| 2017-03-02 | 2017-02-28 | 238.310 | 12,131,076 | +2,044 | 0.95% | 2,890,959,502 |
| 2017-02-28 | 2017-02-24 | 239.508 | 12,129,032 | +668 | 0.95% | 2,904,997,383 |
| 2017-02-27 | 2017-02-23 | 242.352 | 12,128,364 | +2,004 | 0.95% | 2,939,332,336 |
| 2017-02-24 | 2017-02-22 | 245.346 | 12,126,360 | +334 | 0.95% | 2,975,151,130 |
| 2017-02-23 | 2017-02-21 | 244.448 | 12,126,026 | +67 | 0.95% | 2,964,178,144 |
| 2017-02-22 | 2017-02-20 | 244.148 | 12,125,959 | +6,680 | 0.95% | 2,960,531,440 |
| 2017-02-21 | 2017-02-17 | 244.747 | 12,119,279 | +13,665 | 0.95% | 2,966,157,183 |
| 2017-02-20 | 2017-02-16 | 245.945 | 12,105,614 | -101 | 0.95% | 2,977,309,658 |
| 2017-02-17 | 2017-02-15 | 245.645 | 12,105,715 | -200 | 0.95% | 2,973,710,233 |
| 2017-02-16 | 2017-02-14 | 244.298 | 12,105,915 | -3,474 | 0.95% | 2,957,449,895 |
| 2017-02-15 | 2017-02-13 | 241.903 | 12,109,389 | -467 | 0.95% | 2,929,295,659 |
| 2017-02-14 | 2017-02-10 | 241.304 | 12,109,856 | -334 | 0.95% | 2,922,157,616 |
| 2017-02-13 | 2017-02-09 | 238.759 | 12,110,190 | -23,382 | 0.95% | 2,891,420,563 |
| 2017-02-10 | 2017-02-08 | 239.508 | 12,133,572 | -414 | 0.95% | 2,906,084,748 |
| 2017-02-09 | 2017-02-07 | 241.005 | 12,133,986 | +3,015 | 0.95% | 2,924,347,554 |
| 2017-02-08 | 2017-02-06 | 241.005 | 12,130,971 | +10,727 | 0.95% | 2,923,620,924 |
| 2017-02-07 | 2017-02-03 | 238.460 | 12,120,244 | -4,495 | 0.95% | 2,890,192,433 |
| 2017-02-06 | 2017-02-02 | 238.011 | 12,124,739 | -1,135 | 0.95% | 2,885,819,369 |
| 2017-02-02 | 2017-01-27 | 237.861 | 12,125,874 | +3,562 | 0.95% | 2,884,274,360 |
| 2017-02-01 | 2017-01-25 | 233.221 | 12,122,312 | +134 | 0.95% | 2,827,173,958 |
| 2017-01-26 | 2017-01-24 | 232.023 | 12,122,178 | +23,381 | 0.95% | 2,812,625,928 |
| 2017-01-25 | 2017-01-23 | 230.826 | 12,098,797 | +7,634 | 0.95% | 2,792,712,215 |
| 2017-01-24 | 2017-01-20 | 228.281 | 12,091,163 | -8,017 | 0.95% | 2,760,180,863 |
| 2017-01-23 | 2017-01-19 | 228.880 | 12,099,180 | +1,687 | 0.95% | 2,769,255,610 |
| 2017-01-18 | 2017-01-16 | 224.389 | 12,097,493 | +4,778 | 0.95% | 2,714,542,423 |
| 2017-01-17 | 2017-01-13 | 224.539 | 12,092,715 | +1,336 | 0.95% | 2,715,280,480 |
| 2017-01-16 | 2017-01-12 | 223.341 | 12,091,379 | +3,162 | 0.95% | 2,700,500,601 |
| 2017-01-12 | 2017-01-10 | 222.593 | 12,088,217 | -902 | 0.95% | 2,690,746,828 |
| 2017-01-11 | 2017-01-09 | 222.742 | 12,089,119 | -205 | 0.95% | 2,692,757,256 |
| 2017-01-09 | 2017-01-05 | 222.143 | 12,089,324 | -3,340 | 0.95% | 2,685,564,200 |
| 2017-01-06 | 2017-01-04 | 217.802 | 12,092,664 | +1,224 | 0.95% | 2,633,810,958 |
| 2017-01-04 | 2016-12-30 | 216.006 | 12,091,440 | -334 | 0.95% | 2,611,824,414 |
| 2017-01-03 | 2016-12-29 | 214.359 | 12,091,774 | -23,382 | 0.95% | 2,591,986,053 |
| 2016-12-30 | 2016-12-28 | 214.210 | 12,115,156 | -4,586 | 0.95% | 2,595,184,660 |
| 2016-12-29 | 2016-12-23 | 215.407 | 12,119,742 | -6,613 | 0.95% | 2,610,680,887 |
| 2016-12-23 | 2016-12-21 | 217.503 | 12,126,355 | +147 | 0.95% | 2,637,518,493 |
| 2016-12-22 | 2016-12-20 | 218.701 | 12,126,208 | -401 | 0.95% | 2,652,008,125 |
| 2016-12-21 | 2016-12-19 | 217.952 | 12,126,609 | -602 | 0.95% | 2,643,019,520 |
| 2016-12-20 | 2016-12-16 | 220.048 | 12,127,211 | -1,002 | 0.95% | 2,668,565,638 |
| 2016-12-19 | 2016-12-15 | 219.150 | 12,128,213 | -3,473 | 0.95% | 2,657,893,122 |
| 2016-12-16 | 2016-12-14 | 220.048 | 12,131,686 | -6,506 | 0.95% | 2,669,550,352 |
| 2016-12-15 | 2016-12-13 | 219.898 | 12,138,192 | +35,155 | 0.95% | 2,669,164,988 |
| 2016-12-14 | 2016-12-12 | 220.647 | 12,103,037 | -668 | 0.95% | 2,670,493,132 |
| 2016-12-12 | 2016-12-08 | 222.443 | 12,103,705 | -3,073 | 0.95% | 2,692,382,509 |
| 2016-12-09 | 2016-12-07 | 220.647 | 12,106,778 | +8,809 | 0.95% | 2,671,318,571 |
| 2016-12-08 | 2016-12-06 | 220.347 | 12,097,969 | -1,068 | 0.95% | 2,665,752,949 |
| 2016-12-06 | 2016-12-02 | 218.251 | 12,099,037 | +66 | 0.95% | 2,640,632,413 |
| 2016-12-02 | 2016-11-30 | 220.048 | 12,098,971 | -1,202 | 0.95% | 2,662,351,490 |
| 2016-11-30 | 2016-11-28 | 219.748 | 12,100,173 | +134 | 0.95% | 2,658,993,380 |
| 2016-11-29 | 2016-11-25 | 221.245 | 12,100,039 | +2,538 | 0.95% | 2,677,076,767 |
| 2016-11-24 | 2016-11-22 | 219.000 | 12,097,501 | -447 | 0.95% | 2,649,351,696 |
| 2016-11-21 | 2016-11-17 | 214.659 | 12,097,948 | -2,735 | 0.95% | 2,596,931,449 |
| 2016-11-18 | 2016-11-16 | 214.509 | 12,100,683 | -268 | 0.95% | 2,595,707,161 |
| 2016-11-16 | 2016-11-14 | 214.809 | 12,100,951 | -11,356 | 0.95% | 2,599,387,489 |
| 2016-11-15 | 2016-11-11 | 213.761 | 12,112,307 | +868 | 0.95% | 2,589,135,017 |
| 2016-11-14 | 2016-11-10 | 211.815 | 12,111,439 | +10,422 | 0.95% | 2,565,380,605 |
| 2016-11-11 | 2016-11-09 | 207.474 | 12,101,017 | -268 | 0.95% | 2,510,641,610 |
| 2016-11-10 | 2016-11-08 | 209.569 | 12,101,285 | +67 | 0.95% | 2,536,057,791 |
| 2016-11-09 | 2016-11-07 | 209.420 | 12,101,218 | -1,403 | 0.95% | 2,534,232,290 |
| 2016-11-07 | 2016-11-03 | 210.318 | 12,102,621 | +6,146 | 0.95% | 2,545,396,124 |
| 2016-10-31 | 2016-10-27 | 209.420 | 12,096,475 | +10,689 | 0.95% | 2,533,239,012 |
| 2016-10-28 | 2016-10-26 | 211.216 | 12,085,786 | +2,730 | 0.95% | 2,552,710,324 |
| 2016-10-27 | 2016-10-25 | 213.611 | 12,083,056 | +1,403 | 0.95% | 2,581,073,562 |
| 2016-10-26 | 2016-10-24 | 214.060 | 12,081,653 | +2,505 | 0.95% | 2,586,199,459 |
| 2016-10-25 | 2016-10-20 | 211.066 | 12,079,148 | -6,680 | 0.95% | 2,549,500,116 |
| 2016-10-24 | 2016-10-19 | 210.767 | 12,085,828 | +338 | 0.95% | 2,547,291,726 |
| 2016-10-20 | 2016-10-18 | 211.665 | 12,085,490 | +802 | 0.95% | 2,558,075,120 |
| 2016-10-18 | 2016-10-14 | 212.720 | 12,084,688 | +93,945 | 0.95% | 2,570,653,300 |
| 2016-10-17 | 2016-10-13 | 210.306 | 11,990,743 | +5,304 | 0.95% | 2,521,725,566 |
| 2016-10-13 | 2016-10-11 | 210.608 | 11,985,439 | +700 | 0.95% | 2,524,226,473 |
| 2016-10-12 | 2016-10-07 | 213.323 | 11,984,739 | -397 | 0.95% | 2,556,624,480 |
| 2016-10-11 | 2016-10-06 | 213.172 | 11,985,136 | +132 | 0.95% | 2,554,901,030 |
| 2016-10-07 | 2016-10-05 | 210.608 | 11,985,004 | +862 | 0.95% | 2,524,134,859 |
| 2016-10-05 | 2016-10-03 | 210.457 | 11,984,142 | +9,943 | 0.95% | 2,522,145,326 |
| 2016-10-04 | 2016-09-30 | 208.948 | 11,974,199 | -1,724 | 0.94% | 2,501,987,859 |
| 2016-09-28 | 2016-09-26 | 210.457 | 11,975,923 | +1,326 | 0.95% | 2,520,415,580 |
| 2016-09-27 | 2016-09-23 | 210.004 | 11,974,597 | +1,259 | 0.94% | 2,514,716,866 |
| 2016-09-23 | 2016-09-21 | 210.608 | 11,973,338 | +2,055 | 0.94% | 2,521,677,909 |
| 2016-09-22 | 2016-09-20 | 210.306 | 11,971,283 | -729 | 0.94% | 2,517,633,011 |
| 2016-09-21 | 2016-09-19 | 210.759 | 11,972,012 | +101,643 | 0.94% | 2,523,204,803 |
| 2016-09-20 | 2016-09-15 | 209.401 | 11,870,369 | +2,386 | 0.94% | 2,485,665,238 |
| 2016-09-19 | 2016-09-14 | 208.345 | 11,867,983 | +9,147 | 0.94% | 2,472,632,351 |
| 2016-09-15 | 2016-09-13 | 208.194 | 11,858,836 | +11,932 | 0.94% | 2,468,937,536 |
| 2016-09-14 | 2016-09-12 | 209.401 | 11,846,904 | +663 | 0.93% | 2,480,751,647 |
| 2016-09-08 | 2016-09-06 | 207.590 | 11,846,241 | +662 | 0.93% | 2,459,166,594 |
| 2016-09-07 | 2016-09-05 | 207.289 | 11,845,579 | +4,464 | 0.93% | 2,455,454,999 |
| 2016-09-05 | 2016-09-01 | 204.422 | 11,841,115 | -2,121 | 0.93% | 2,420,587,840 |
| 2016-09-02 | 2016-08-31 | 205.327 | 11,843,236 | -4,413 | 0.93% | 2,431,741,809 |
| 2016-09-01 | 2016-08-30 | 206.082 | 11,847,649 | +13,091 | 0.93% | 2,441,584,907 |
| 2016-08-31 | 2016-08-29 | 204.422 | 11,834,558 | +6,536 | 0.93% | 2,419,247,443 |
| 2016-08-30 | 2016-08-26 | 203.970 | 11,828,022 | +6,662 | 0.93% | 2,412,558,029 |
| 2016-08-29 | 2016-08-25 | 204.121 | 11,821,360 | -265 | 0.93% | 2,412,982,615 |
| 2016-08-26 | 2016-08-24 | 203.970 | 11,821,625 | +662 | 0.93% | 2,411,253,235 |
| 2016-08-25 | 2016-08-23 | 203.819 | 11,820,963 | +398 | 0.93% | 2,409,334,836 |
| 2016-08-24 | 2016-08-22 | 204.724 | 11,820,565 | -265 | 0.93% | 2,419,953,584 |
| 2016-08-23 | 2016-08-19 | 204.875 | 11,820,830 | -265 | 0.93% | 2,421,791,188 |
| 2016-08-22 | 2016-08-18 | 208.811 | 11,821,095 | +265 | 0.93% | 2,468,372,092 |
| 2016-08-19 | 2016-08-17 | 208.355 | 11,820,830 | +94,639 | 0.93% | 2,462,923,494 |
| 2016-08-17 | 2016-08-15 | 205.769 | 11,726,191 | +6,575 | 0.93% | 2,412,887,886 |
| 2016-08-16 | 2016-08-12 | 204.705 | 11,719,616 | -19,726 | 0.93% | 2,399,058,425 |
| 2016-08-15 | 2016-08-11 | 204.096 | 11,739,342 | +1,315 | 0.93% | 2,395,954,981 |
| 2016-08-12 | 2016-08-10 | 204.705 | 11,738,027 | -329 | 0.93% | 2,402,827,240 |
| 2016-08-11 | 2016-08-09 | 204.400 | 11,738,356 | -1,262 | 0.93% | 2,399,324,165 |
| 2016-08-10 | 2016-08-08 | 205.769 | 11,739,618 | +1,753 | 0.93% | 2,415,650,748 |
| 2016-08-09 | 2016-08-05 | 203.792 | 11,737,865 | -729 | 0.93% | 2,392,083,257 |
| 2016-08-08 | 2016-08-04 | 203.184 | 11,738,594 | -395 | 0.93% | 2,385,090,831 |
| 2016-08-04 | 2016-08-01 | 210.332 | 11,738,989 | -129,593 | 0.93% | 2,469,080,550 |
| 2016-08-01 | 2016-07-28 | 211.548 | 11,868,582 | -2,104 | 0.94% | 2,510,778,189 |
| 2016-07-29 | 2016-07-27 | 210.940 | 11,870,686 | +263 | 0.94% | 2,504,001,940 |
| 2016-07-25 | 2016-07-21 | 208.355 | 11,870,423 | -6,576 | 0.94% | 2,473,256,420 |
| 2016-07-21 | 2016-07-19 | 206.225 | 11,876,999 | +5,292 | 0.94% | 2,449,338,405 |
| 2016-07-20 | 2016-07-18 | 206.225 | 11,871,707 | +49,854 | 0.94% | 2,448,247,060 |
| 2016-07-14 | 2016-07-12 | 201.815 | 11,821,853 | -1,644 | 0.94% | 2,385,826,512 |
| 2016-07-13 | 2016-07-11 | 201.663 | 11,823,497 | +2,630 | 0.94% | 2,384,360,136 |
| 2016-07-12 | 2016-07-08 | 200.294 | 11,820,867 | +1,578 | 0.94% | 2,367,649,923 |
| 2016-07-07 | 2016-07-05 | 202.119 | 11,819,289 | -1,512 | 0.94% | 2,388,904,099 |
| 2016-07-06 | 2016-07-04 | 202.880 | 11,820,801 | -1,973 | 0.94% | 2,398,198,453 |
| 2016-06-30 | 2016-06-28 | 198.165 | 11,822,774 | +10,126 | 0.94% | 2,342,859,183 |
| 2016-06-29 | 2016-06-27 | 198.773 | 11,812,648 | +7,796 | 0.94% | 2,348,038,605 |
| 2016-06-24 | 2016-06-22 | 201.359 | 11,804,852 | +5,189 | 0.94% | 2,377,009,483 |
| 2016-06-22 | 2016-06-20 | 200.750 | 11,799,663 | +4,340 | 0.94% | 2,368,786,492 |
| 2016-06-21 | 2016-06-17 | 197.709 | 11,795,323 | -170 | 0.94% | 2,332,037,732 |
| 2016-06-20 | 2016-06-16 | 197.405 | 11,795,493 | +6,576 | 0.94% | 2,328,483,540 |
| 2016-06-17 | 2016-06-15 | 200.446 | 11,788,917 | -1,973,849 | 0.94% | 2,363,043,427 |
| 2016-06-16 | 2016-06-14 | 201.815 | 13,762,766 | -197 | 1.09% | 2,777,531,746 |
| 2016-06-14 | 2016-06-10 | 208.202 | 13,762,963 | +6,575 | 1.09% | 2,865,482,583 |
| 2016-06-10 | 2016-06-07 | 214.742 | 13,756,388 | -395 | 1.09% | 2,954,074,855 |
| 2016-06-03 | 2016-06-01 | 211.548 | 13,756,783 | -13,991 | 1.09% | 2,910,223,876 |
| 2016-06-02 | 2016-05-31 | 209.723 | 13,770,774 | -1,973 | 1.10% | 2,888,051,942 |
| 2016-06-01 | 2016-05-30 | 208.963 | 13,772,747 | +943 | 1.10% | 2,877,992,681 |
| 2016-05-31 | 2016-05-27 | 208.659 | 13,771,804 | -91,918 | 1.10% | 2,873,606,698 |
| 2016-05-30 | 2016-05-26 | 208.811 | 13,863,722 | +10,981 | 1.10% | 2,894,894,633 |
| 2016-05-27 | 2016-05-25 | 208.507 | 13,852,741 | +658 | 1.10% | 2,888,388,132 |
| 2016-05-24 | 2016-05-20 | 204.857 | 13,852,083 | -10,192 | 1.10% | 2,837,690,743 |
| 2016-05-23 | 2016-05-19 | 201.359 | 13,862,275 | -22,517 | 1.10% | 2,791,289,474 |
| 2016-05-20 | 2016-05-18 | 201.967 | 13,884,792 | +2,308 | 1.10% | 2,804,270,064 |
| 2016-05-18 | 2016-05-16 | 203.502 | 13,882,484 | -4,340 | 1.10% | 2,825,111,030 |
| 2016-05-17 | 2016-05-13 | 203.348 | 13,886,824 | +115,113 | 1.10% | 2,823,864,617 |
| 2016-05-16 | 2016-05-12 | 207.489 | 13,771,711 | +398 | 1.10% | 2,857,479,434 |
| 2016-05-09 | 2016-05-05 | 213.163 | 13,771,313 | +3,913 | 1.10% | 2,935,537,048 |
| 2016-05-06 | 2016-05-04 | 212.856 | 13,767,400 | +359 | 1.10% | 2,930,480,346 |
| 2016-05-05 | 2016-05-03 | 213.163 | 13,767,041 | +782 | 1.10% | 2,934,626,415 |
| 2016-05-04 | 2016-04-29 | 216.230 | 13,766,259 | -1,956 | 1.10% | 2,976,682,163 |
| 2016-04-28 | 2016-04-26 | 216.997 | 13,768,215 | -11,018 | 1.10% | 2,987,662,220 |
| 2016-04-27 | 2016-04-25 | 215.770 | 13,779,233 | -3,260 | 1.11% | 2,973,148,200 |
| 2016-04-26 | 2016-04-22 | 215.770 | 13,782,493 | -1,500 | 1.11% | 2,973,851,611 |
| 2016-04-22 | 2016-04-20 | 215.770 | 13,783,993 | +66,512 | 1.11% | 2,974,175,266 |
| 2016-04-21 | 2016-04-19 | 215.157 | 13,717,481 | +1,305 | 1.10% | 2,951,409,390 |
| 2016-04-20 | 2016-04-18 | 213.163 | 13,716,176 | +260 | 1.10% | 2,923,783,869 |
| 2016-04-19 | 2016-04-15 | 213.470 | 13,715,916 | -20,214 | 1.10% | 2,927,935,250 |
| 2016-04-18 | 2016-04-14 | 212.856 | 13,736,130 | -10,760 | 1.10% | 2,923,824,324 |
| 2016-04-14 | 2016-04-12 | 207.642 | 13,746,890 | +97,109 | 1.10% | 2,854,437,499 |
| 2016-04-12 | 2016-04-08 | 205.342 | 13,649,781 | +3,586 | 1.09% | 2,802,874,657 |
| 2016-04-11 | 2016-04-07 | 206.722 | 13,646,195 | +1,630 | 1.09% | 2,820,972,688 |
| 2016-04-08 | 2016-04-06 | 205.802 | 13,644,565 | +237,490 | 1.09% | 2,808,080,972 |
| 2016-04-07 | 2016-04-05 | 206.416 | 13,407,075 | -3,260 | 1.08% | 2,767,429,174 |
| 2016-04-05 | 2016-03-31 | 210.249 | 13,410,335 | +2,075 | 1.08% | 2,819,515,575 |
| 2016-04-01 | 2016-03-30 | 208.563 | 13,408,260 | +6,414 | 1.08% | 2,796,460,874 |
| 2016-03-30 | 2016-03-24 | 203.655 | 13,401,846 | -41,518 | 1.08% | 2,729,355,550 |
| 2016-03-24 | 2016-03-22 | 204.882 | 13,443,364 | -2,021 | 1.08% | 2,754,303,744 |
| 2016-03-23 | 2016-03-21 | 205.802 | 13,445,385 | +326 | 1.08% | 2,767,089,297 |
| 2016-03-22 | 2016-03-18 | 207.182 | 13,445,059 | -326 | 1.08% | 2,785,578,987 |
| 2016-03-21 | 2016-03-17 | 208.409 | 13,445,385 | +38 | 1.08% | 2,802,141,844 |
| 2016-03-16 | 2016-03-14 | 203.195 | 13,445,347 | +6,573 | 1.08% | 2,732,029,029 |
| 2016-03-15 | 2016-03-11 | 201.508 | 13,438,774 | -130 | 1.08% | 2,708,023,520 |
| 2016-03-11 | 2016-03-09 | 201.202 | 13,438,904 | +652 | 1.08% | 2,703,927,874 |
| 2016-03-09 | 2016-03-07 | 201.202 | 13,438,252 | +2,152 | 1.08% | 2,703,796,691 |
| 2016-03-08 | 2016-03-04 | 220.095 | 13,436,100 | +586 | 1.08% | 2,957,217,706 |
| 2016-03-07 | 2016-03-03 | 215.307 | 13,435,514 | +526,119 | 1.08% | 2,892,757,576 |
| 2016-03-03 | 2016-03-01 | 211.317 | 12,909,395 | -250 | 1.08% | 2,727,970,558 |
| 2016-03-02 | 2016-02-29 | 209.721 | 12,909,645 | +24,131 | 1.08% | 2,707,418,980 |
| 2016-02-26 | 2016-02-24 | 209.242 | 12,885,514 | +70,802 | 1.08% | 2,696,188,444 |
| 2016-02-25 | 2016-02-23 | 208.923 | 12,814,712 | -4,323 | 1.07% | 2,677,283,127 |
| 2016-02-24 | 2016-02-22 | 214.668 | 12,819,035 | -3,258 | 1.07% | 2,751,841,537 |
| 2016-02-23 | 2016-02-19 | 201.581 | 12,822,293 | -125 | 1.07% | 2,584,728,023 |
| 2016-02-22 | 2016-02-18 | 202.858 | 12,822,418 | -20,300 | 1.07% | 2,601,125,371 |
| 2016-02-19 | 2016-02-17 | 201.421 | 12,842,718 | -376 | 1.07% | 2,586,795,552 |
| 2016-02-18 | 2016-02-16 | 201.262 | 12,843,094 | +6,579 | 1.07% | 2,584,821,468 |
| 2016-02-16 | 2016-02-12 | 198.069 | 12,836,515 | +12,437 | 1.07% | 2,542,521,993 |
| 2016-02-15 | 2016-02-11 | 198.708 | 12,824,078 | -3,680 | 1.07% | 2,548,245,738 |
| 2016-02-12 | 2016-02-05 | 205.890 | 12,827,758 | -1,879 | 1.07% | 2,641,108,681 |
| 2016-02-11 | 2016-02-04 | 204.454 | 12,829,637 | -5,370 | 1.07% | 2,623,066,510 |
| 2016-02-05 | 2016-02-03 | 203.336 | 12,835,007 | +2,662 | 1.07% | 2,609,824,730 |
| 2016-02-04 | 2016-02-02 | 204.613 | 12,832,345 | +1,253 | 1.07% | 2,625,668,273 |
| 2016-02-03 | 2016-02-01 | 203.815 | 12,831,092 | +5,418 | 1.07% | 2,615,172,377 |
| 2016-02-02 | 2016-01-29 | 205.092 | 12,825,674 | -6,266 | 1.07% | 2,630,444,414 |
| 2016-02-01 | 2016-01-28 | 198.069 | 12,831,940 | +3,649 | 1.07% | 2,541,615,825 |
| 2016-01-29 | 2016-01-27 | 194.079 | 12,828,291 | +1,379 | 1.07% | 2,489,706,666 |
| 2016-01-28 | 2016-01-26 | 196.154 | 12,826,912 | -63 | 1.07% | 2,516,053,099 |
| 2016-01-22 | 2016-01-20 | 199.825 | 12,826,975 | +6,265 | 1.07% | 2,563,152,117 |
| 2016-01-21 | 2016-01-19 | 206.050 | 12,820,710 | -3,759 | 1.07% | 2,641,703,814 |
| 2016-01-18 | 2016-01-14 | 213.711 | 12,824,469 | -47,578 | 1.07% | 2,740,726,969 |
| 2016-01-14 | 2016-01-12 | 213.232 | 12,872,047 | -1,253 | 1.07% | 2,744,731,580 |
| 2016-01-12 | 2016-01-08 | 220.255 | 12,873,300 | -156,568 | 1.07% | 2,835,402,910 |
| 2016-01-05 | 2015-12-31 | 235.417 | 13,029,868 | +125 | 1.09% | 3,067,452,459 |
| 2016-01-04 | 2015-12-29 | 235.417 | 13,029,743 | +5,200 | 1.09% | 3,067,423,032 |
| 2015-12-30 | 2015-12-28 | 232.385 | 13,024,543 | +3,312 | 1.09% | 3,026,702,065 |
| 2015-12-29 | 2015-12-24 | 234.300 | 13,021,231 | -1,014 | 1.09% | 3,050,871,411 |
| 2015-12-22 | 2015-12-18 | 230.788 | 13,022,245 | -14,410 | 1.09% | 3,005,383,924 |
| 2015-12-21 | 2015-12-17 | 234.938 | 13,036,655 | +603 | 1.09% | 3,062,808,098 |
| 2015-12-18 | 2015-12-16 | 229.192 | 13,036,052 | +626 | 1.09% | 2,987,764,262 |
| 2015-12-17 | 2015-12-15 | 229.352 | 13,035,426 | -250 | 1.09% | 2,989,701,304 |
| 2015-12-15 | 2015-12-11 | 229.512 | 13,035,676 | +626 | 1.09% | 2,991,839,198 |
| 2015-12-14 | 2015-12-10 | 229.352 | 13,035,050 | -18,796 | 1.09% | 2,989,615,068 |
| 2015-12-11 | 2015-12-09 | 228.714 | 13,053,846 | +18,796 | 1.09% | 2,985,592,145 |
| 2015-12-09 | 2015-12-07 | 229.192 | 13,035,050 | +473 | 1.09% | 2,987,534,612 |
| 2015-12-08 | 2015-12-04 | 228.235 | 13,034,577 | -7,506 | 1.09% | 2,974,943,921 |
| 2015-12-02 | 2015-11-30 | 224.245 | 13,042,083 | +188 | 1.09% | 2,924,617,593 |
| 2015-11-30 | 2015-11-26 | 226.958 | 13,041,895 | -26,315 | 1.09% | 2,959,961,757 |
| 2015-11-26 | 2015-11-24 | 227.756 | 13,068,210 | -31,327 | 1.09% | 2,976,362,897 |
| 2015-11-25 | 2015-11-23 | 229.352 | 13,099,537 | -855 | 1.09% | 3,004,405,291 |
| 2015-11-24 | 2015-11-20 | 230.150 | 13,100,392 | +164 | 1.09% | 3,015,055,811 |
| 2015-11-20 | 2015-11-18 | 225.362 | 13,100,228 | -12,781 | 1.09% | 2,952,292,309 |
| 2015-11-18 | 2015-11-16 | 223.606 | 13,113,009 | -1,692 | 1.09% | 2,932,150,776 |
| 2015-11-16 | 2015-11-12 | 230.948 | 13,114,701 | -8,145 | 1.09% | 3,028,814,871 |
| 2015-11-13 | 2015-11-11 | 227.118 | 13,122,846 | -663 | 1.10% | 2,980,428,698 |
| 2015-11-12 | 2015-11-10 | 225.522 | 13,123,509 | +2,882 | 1.10% | 2,959,633,534 |
| 2015-11-11 | 2015-11-09 | 227.596 | 13,120,627 | +5,702 | 1.10% | 2,986,207,068 |
| 2015-11-10 | 2015-11-06 | 226.639 | 13,114,925 | +291 | 1.09% | 2,972,350,087 |
| 2015-11-09 | 2015-11-05 | 228.873 | 13,114,634 | +5,486 | 1.09% | 3,001,588,345 |
| 2015-11-06 | 2015-11-04 | 231.267 | 13,109,148 | +31,328 | 1.09% | 3,031,716,981 |
| 2015-11-03 | 2015-10-30 | 227.596 | 13,077,820 | +125 | 1.09% | 2,976,464,350 |
| 2015-11-02 | 2015-10-29 | 228.714 | 13,077,695 | -38,867 | 1.09% | 2,991,046,736 |
| 2015-10-30 | 2015-10-28 | 230.948 | 13,116,562 | -12,531 | 1.09% | 3,029,244,665 |
| 2015-10-29 | 2015-10-27 | 230.948 | 13,129,093 | +10,428 | 1.10% | 3,032,138,675 |
| 2015-10-26 | 2015-10-22 | 227.596 | 13,118,665 | -251 | 1.10% | 2,985,760,523 |
| 2015-10-23 | 2015-10-20 | 226.479 | 13,118,916 | -188 | 1.10% | 2,971,160,761 |
| 2015-10-20 | 2015-10-16 | 229.366 | 13,119,104 | +5,446 | 1.10% | 3,009,072,074 |
| 2015-10-19 | 2015-10-15 | 227.918 | 13,113,658 | +101,158 | 1.09% | 2,988,839,494 |
| 2015-10-14 | 2015-10-12 | 227.436 | 13,012,500 | +1,865 | 1.09% | 2,959,504,753 |
| 2015-10-13 | 2015-10-09 | 228.883 | 13,010,635 | -622 | 1.09% | 2,977,914,903 |
| 2015-10-12 | 2015-10-08 | 228.240 | 13,011,257 | +8,393 | 1.09% | 2,969,686,061 |
| 2015-10-07 | 2015-10-05 | 231.457 | 13,002,864 | -1,865 | 1.09% | 3,009,599,485 |
| 2015-10-06 | 2015-10-02 | 227.596 | 13,004,729 | -31,132 | 1.09% | 2,959,829,104 |
| 2015-10-05 | 2015-09-30 | 223.897 | 13,035,861 | +4,137 | 1.10% | 2,918,689,166 |
| 2015-10-02 | 2015-09-29 | 224.379 | 13,031,724 | -2,487 | 1.10% | 2,924,051,187 |
| 2015-09-30 | 2015-09-25 | 228.240 | 13,034,211 | +2,914 | 1.10% | 2,974,925,076 |
| 2015-09-29 | 2015-09-24 | 227.918 | 13,031,297 | -621 | 1.10% | 2,970,067,935 |
| 2015-09-23 | 2015-09-21 | 233.869 | 13,031,918 | -3,530 | 1.10% | 3,047,766,106 |
| 2015-09-18 | 2015-09-16 | 236.765 | 13,035,448 | +4,414 | 1.10% | 3,086,332,139 |
| 2015-09-17 | 2015-09-15 | 233.869 | 13,031,034 | +4,297 | 1.10% | 3,047,559,365 |
| 2015-09-16 | 2015-09-14 | 234.191 | 13,026,737 | -124 | 1.10% | 3,050,745,013 |
| 2015-09-14 | 2015-09-10 | 232.583 | 13,026,861 | +186 | 1.10% | 3,029,820,934 |
| 2015-09-11 | 2015-09-09 | 237.890 | 13,026,675 | +587 | 1.10% | 3,098,921,977 |
| 2015-09-10 | 2015-09-08 | 232.743 | 13,026,088 | +9,761 | 1.10% | 3,031,736,335 |
| 2015-09-04 | 2015-09-01 | 221.484 | 13,016,327 | -7,150 | 1.10% | 2,882,911,301 |
| 2015-09-02 | 2015-08-31 | 221.806 | 13,023,477 | +24,682 | 1.10% | 2,888,684,449 |
| 2015-08-31 | 2015-08-27 | 224.058 | 12,998,795 | +6,161 | 1.09% | 2,912,481,000 |
| 2015-08-28 | 2015-08-26 | 218.750 | 12,992,634 | +2,052 | 1.09% | 2,842,136,963 |
| 2015-08-27 | 2015-08-25 | 222.288 | 12,990,582 | -498 | 1.09% | 2,887,656,572 |
| 2015-08-26 | 2015-08-24 | 213.925 | 12,991,080 | +10,569 | 1.09% | 2,779,110,327 |
| 2015-08-25 | 2015-08-21 | 223.254 | 12,980,511 | -2,611 | 1.09% | 2,897,945,045 |
| 2015-08-21 | 2015-08-19 | 235.478 | 12,983,122 | -4,663 | 1.09% | 3,057,236,984 |
| 2015-08-20 | 2015-08-18 | 241.590 | 12,987,785 | -2,114 | 1.09% | 3,137,718,029 |
| 2015-08-19 | 2015-08-17 | 245.450 | 12,989,899 | -1,832 | 1.09% | 3,188,373,551 |
| 2015-08-18 | 2015-08-14 | 249.162 | 12,991,731 | +1,865 | 1.09% | 3,237,051,012 |
| 2015-08-17 | 2015-08-13 | 250.620 | 12,989,866 | +92,905 | 1.09% | 3,255,526,036 |
| 2015-08-14 | 2015-08-12 | 248.838 | 12,896,961 | -370 | 1.09% | 3,209,259,167 |
| 2015-08-13 | 2015-08-11 | 254.347 | 12,897,331 | -30,246 | 1.09% | 3,280,391,565 |
| 2015-08-12 | 2015-08-10 | 255.643 | 12,927,577 | -6,790 | 1.10% | 3,304,839,101 |
| 2015-08-11 | 2015-08-07 | 260.017 | 12,934,367 | -864 | 1.10% | 3,363,151,291 |
| 2015-08-07 | 2015-08-05 | 258.235 | 12,935,231 | +901 | 1.10% | 3,340,324,771 |
| 2015-08-06 | 2015-08-04 | 259.045 | 12,934,330 | +1,420 | 1.10% | 3,350,569,178 |
| 2015-07-31 | 2015-07-29 | 252.727 | 12,932,910 | +1,515 | 1.10% | 3,268,489,107 |
| 2015-07-30 | 2015-07-28 | 250.620 | 12,931,395 | -1,371 | 1.10% | 3,240,872,008 |
| 2015-07-29 | 2015-07-27 | 249.972 | 12,932,766 | +617 | 1.10% | 3,232,834,960 |
| 2015-07-28 | 2015-07-24 | 253.051 | 12,932,149 | +29 | 1.10% | 3,272,486,906 |
| 2015-07-27 | 2015-07-23 | 252.564 | 12,932,120 | -1,229 | 1.10% | 3,266,194,396 |
| 2015-07-23 | 2015-07-21 | 252.078 | 12,933,349 | +11,157 | 1.10% | 3,260,219,028 |
| 2015-07-22 | 2015-07-20 | 250.296 | 12,922,192 | -7,460 | 1.09% | 3,234,378,650 |
| 2015-07-21 | 2015-07-17 | 250.134 | 12,929,652 | +1,914 | 1.10% | 3,234,151,204 |
| 2015-07-20 | 2015-07-16 | 245.922 | 12,927,738 | -8,766 | 1.10% | 3,179,219,413 |
| 2015-07-17 | 2015-07-15 | 244.464 | 12,936,504 | -3,209 | 1.10% | 3,162,513,260 |
| 2015-07-16 | 2015-07-14 | 243.816 | 12,939,713 | -556 | 1.10% | 3,154,912,596 |
| 2015-07-15 | 2015-07-13 | 246.570 | 12,940,269 | +361 | 1.10% | 3,190,686,576 |
| 2015-07-13 | 2015-07-09 | 237.012 | 12,939,908 | +1,733 | 1.10% | 3,066,914,741 |
| 2015-07-10 | 2015-07-08 | 230.370 | 12,938,175 | +3,704 | 1.10% | 2,980,566,430 |
| 2015-07-09 | 2015-07-07 | 239.928 | 12,934,471 | +10,543 | 1.10% | 3,103,343,994 |
| 2015-07-07 | 2015-07-03 | 245.922 | 12,923,928 | -494 | 1.10% | 3,178,282,449 |
| 2015-07-06 | 2015-07-02 | 245.760 | 12,924,422 | +4,938 | 1.10% | 3,176,310,124 |
| 2015-07-03 | 2015-06-30 | 245.436 | 12,919,484 | +62 | 1.09% | 3,170,910,539 |
| 2015-07-02 | 2015-06-29 | 244.302 | 12,919,422 | +370 | 1.09% | 3,156,244,321 |
| 2015-06-30 | 2015-06-26 | 246.732 | 12,919,052 | -370 | 1.09% | 3,187,548,033 |
| 2015-06-26 | 2015-06-24 | 249.648 | 12,919,422 | +3,493 | 1.09% | 3,225,313,328 |
| 2015-06-25 | 2015-06-23 | 252.889 | 12,915,929 | +651 | 1.09% | 3,266,289,993 |
| 2015-06-24 | 2015-06-22 | 249.000 | 12,915,278 | +4,583 | 1.09% | 3,215,909,469 |
| 2015-06-23 | 2015-06-19 | 248.352 | 12,910,695 | -309 | 1.09% | 3,206,401,955 |
| 2015-06-22 | 2015-06-18 | 248.190 | 12,911,004 | -1,238 | 1.09% | 3,204,387,059 |
| 2015-06-18 | 2015-06-16 | 247.542 | 12,912,242 | +7,876 | 1.09% | 3,196,326,971 |
| 2015-06-17 | 2015-06-15 | 249.648 | 12,904,366 | -62 | 1.09% | 3,221,554,621 |
| 2015-06-16 | 2015-06-12 | 249.486 | 12,904,428 | -617 | 1.09% | 3,219,479,528 |
| 2015-06-15 | 2015-06-11 | 247.704 | 12,905,045 | -679 | 1.09% | 3,196,636,080 |
| 2015-06-12 | 2015-06-10 | 245.436 | 12,905,724 | +1,426 | 1.09% | 3,167,533,336 |
| 2015-06-11 | 2015-06-09 | 245.598 | 12,904,298 | +43,270 | 1.09% | 3,169,273,894 |
| 2015-06-10 | 2015-06-08 | 245.436 | 12,861,028 | -1,728 | 1.09% | 3,156,563,314 |
| 2015-06-09 | 2015-06-05 | 249.162 | 12,862,756 | -6,173 | 1.09% | 3,204,915,290 |
| 2015-06-08 | 2015-06-04 | 251.592 | 12,868,929 | -185 | 1.09% | 3,237,725,672 |
| 2015-06-05 | 2015-06-03 | 252.402 | 12,869,114 | -2,303 | 1.09% | 3,248,196,467 |
| 2015-06-04 | 2015-06-02 | 250.944 | 12,871,417 | +117,281 | 1.09% | 3,230,010,741 |
| 2015-06-03 | 2015-06-01 | 252.078 | 12,754,136 | +15,956 | 1.08% | 3,215,043,286 |
| 2015-06-01 | 2015-05-28 | 253.537 | 12,738,180 | +1,923 | 1.08% | 3,229,593,866 |
| 2015-05-27 | 2015-05-22 | 257.425 | 12,736,257 | -802 | 1.08% | 3,278,626,157 |
| 2015-05-22 | 2015-05-20 | 255.319 | 12,737,059 | +1,726 | 1.08% | 3,252,007,675 |
| 2015-05-21 | 2015-05-19 | 254.185 | 12,735,333 | +7,963 | 1.08% | 3,237,124,756 |
| 2015-05-20 | 2015-05-18 | 256.465 | 12,727,370 | -3,704 | 1.08% | 3,264,126,928 |
| 2015-05-19 | 2015-05-15 | 257.770 | 12,731,074 | +89,085 | 1.08% | 3,281,693,043 |
| 2015-05-18 | 2015-05-14 | 254.997 | 12,641,989 | +3,874 | 1.08% | 3,223,667,293 |
| 2015-05-15 | 2015-05-13 | 254.181 | 12,638,115 | +962 | 1.08% | 3,212,370,160 |
| 2015-05-13 | 2015-05-11 | 247.492 | 12,637,153 | +153 | 1.08% | 3,127,596,016 |
| 2015-05-12 | 2015-05-08 | 250.266 | 12,637,000 | +1,321 | 1.08% | 3,162,606,593 |
| 2015-05-11 | 2015-05-07 | 250.918 | 12,635,679 | +3,800 | 1.08% | 3,170,521,823 |
| 2015-05-08 | 2015-05-06 | 250.266 | 12,631,879 | +1,226 | 1.08% | 3,161,324,983 |
| 2015-05-07 | 2015-05-05 | 248.960 | 12,630,653 | +11,746 | 1.08% | 3,144,533,056 |
| 2015-05-06 | 2015-05-04 | 250.429 | 12,618,907 | +674 | 1.08% | 3,160,137,259 |
| 2015-05-05 | 2015-04-30 | 246.840 | 12,618,233 | -2,644 | 1.08% | 3,114,679,019 |
| 2015-05-04 | 2015-04-29 | 247.982 | 12,620,877 | -613 | 1.08% | 3,129,744,962 |
| 2015-04-30 | 2015-04-28 | 248.471 | 12,621,490 | +613 | 1.08% | 3,136,074,403 |
| 2015-04-29 | 2015-04-27 | 248.145 | 12,620,877 | +1,883 | 1.08% | 3,131,804,005 |
| 2015-04-28 | 2015-04-24 | 246.350 | 12,618,994 | +1,866 | 1.08% | 3,108,690,658 |
| 2015-04-27 | 2015-04-23 | 244.392 | 12,617,128 | +613 | 1.08% | 3,083,529,795 |
| 2015-04-24 | 2015-04-22 | 239.661 | 12,616,515 | +3,432 | 1.08% | 3,023,688,381 |
| 2015-04-23 | 2015-04-21 | 236.235 | 12,613,083 | +7,409 | 1.08% | 2,979,652,669 |
| 2015-04-22 | 2015-04-20 | 233.625 | 12,605,674 | -5,490 | 1.08% | 2,944,997,404 |
| 2015-04-21 | 2015-04-17 | 236.561 | 12,611,164 | +1,226 | 1.08% | 2,983,314,250 |
| 2015-04-20 | 2015-04-16 | 236.072 | 12,609,938 | +6,129 | 1.08% | 2,976,852,451 |
| 2015-04-17 | 2015-04-15 | 236.072 | 12,603,809 | +1,615 | 1.08% | 2,975,405,566 |
| 2015-04-16 | 2015-04-14 | 235.093 | 12,602,194 | +123 | 1.08% | 2,962,688,342 |
| 2015-04-15 | 2015-04-13 | 234.930 | 12,602,071 | -36,777 | 1.08% | 2,960,603,451 |
| 2015-04-14 | 2015-04-10 | 233.788 | 12,638,848 | +115 | 1.08% | 2,954,809,646 |
| 2015-04-10 | 2015-04-08 | 230.525 | 12,638,733 | +3,371 | 1.08% | 2,913,543,643 |
| 2015-04-09 | 2015-04-02 | 229.383 | 12,635,362 | +123 | 1.08% | 2,898,336,702 |
| 2015-04-08 | 2015-04-01 | 230.036 | 12,635,239 | +2,451 | 1.08% | 2,906,554,031 |
| 2015-04-02 | 2015-03-31 | 229.220 | 12,632,788 | -13,607 | 1.08% | 2,895,685,284 |
| 2015-04-01 | 2015-03-30 | 229.057 | 12,646,395 | -1,778 | 1.08% | 2,896,741,073 |
| 2015-03-30 | 2015-03-26 | 229.546 | 12,648,173 | -613 | 1.08% | 2,903,338,823 |
| 2015-03-27 | 2015-03-25 | 230.362 | 12,648,786 | -367 | 1.08% | 2,913,797,515 |
| 2015-03-23 | 2015-03-19 | 227.751 | 12,649,153 | -1,717 | 1.08% | 2,880,863,564 |
| 2015-03-18 | 2015-03-16 | 221.878 | 12,650,870 | +1,072 | 1.08% | 2,806,952,918 |
| 2015-03-17 | 2015-03-13 | 221.063 | 12,649,798 | -22,986 | 1.08% | 2,796,396,260 |
| 2015-03-16 | 2015-03-12 | 221.715 | 12,672,784 | -61 | 1.08% | 2,809,747,647 |
| 2015-03-13 | 2015-03-11 | 222.531 | 12,672,845 | +6,513 | 1.08% | 2,820,098,777 |
| 2015-03-12 | 2015-03-10 | 224.652 | 12,666,332 | -2,574 | 1.08% | 2,845,513,395 |
| 2015-03-10 | 2015-03-06 | 234.013 | 12,668,906 | +27,291 | 1.08% | 2,964,691,458 |
| 2015-03-09 | 2015-03-05 | 236.335 | 12,641,615 | +206,186 | 1.08% | 2,987,657,427 |
| 2015-03-06 | 2015-03-04 | 235.838 | 12,435,429 | +6,391 | 1.08% | 2,932,741,219 |
| 2015-03-04 | 2015-03-02 | 232.852 | 12,429,038 | -241 | 1.08% | 2,894,129,754 |
| 2015-03-03 | 2015-02-27 | 234.511 | 12,429,279 | -1,387 | 1.08% | 2,914,799,730 |
| 2015-02-27 | 2015-02-25 | 233.847 | 12,430,666 | -72 | 1.08% | 2,906,878,533 |
| 2015-02-26 | 2015-02-24 | 235.838 | 12,430,738 | +1,959 | 1.08% | 2,931,634,905 |
| 2015-02-25 | 2015-02-23 | 236.667 | 12,428,779 | -4,944 | 1.08% | 2,941,479,414 |
| 2015-02-24 | 2015-02-18 | 239.984 | 12,433,723 | +4,583 | 1.08% | 2,983,891,955 |
| 2015-02-23 | 2015-02-16 | 236.999 | 12,429,140 | +3,075 | 1.08% | 2,945,687,577 |
| 2015-02-16 | 2015-02-12 | 231.857 | 12,426,065 | +1,628 | 1.08% | 2,881,072,366 |
| 2015-02-13 | 2015-02-11 | 235.838 | 12,424,437 | +11,008 | 1.08% | 2,930,148,893 |
| 2015-02-11 | 2015-02-09 | 237.496 | 12,413,429 | -6,588 | 1.08% | 2,948,140,365 |
| 2015-02-04 | 2015-02-02 | 226.218 | 12,420,017 | -2,879 | 1.08% | 2,809,635,199 |
| 2015-02-03 | 2015-01-30 | 225.223 | 12,422,896 | -2,412 | 1.08% | 2,797,924,518 |
| 2015-02-02 | 2015-01-29 | 225.389 | 12,425,308 | -1,930 | 1.08% | 2,800,528,483 |
| 2015-01-30 | 2015-01-28 | 223.896 | 12,427,238 | -964 | 1.08% | 2,782,414,057 |
| 2015-01-28 | 2015-01-26 | 221.409 | 12,428,202 | +4,281 | 1.08% | 2,751,711,783 |
| 2015-01-27 | 2015-01-23 | 220.414 | 12,423,921 | -11,909 | 1.08% | 2,738,400,949 |
| 2015-01-23 | 2015-01-21 | 218.258 | 12,435,830 | -407,607 | 1.08% | 2,714,213,713 |
| 2015-01-22 | 2015-01-20 | 217.262 | 12,843,437 | -784 | 1.11% | 2,790,396,573 |
| 2015-01-19 | 2015-01-15 | 216.931 | 12,844,221 | +784 | 1.11% | 2,786,306,499 |
| 2015-01-16 | 2015-01-14 | 215.438 | 12,843,437 | +2,352 | 1.11% | 2,766,965,762 |
| 2015-01-15 | 2015-01-13 | 214.443 | 12,841,085 | +884 | 1.11% | 2,753,680,950 |
| 2015-01-14 | 2015-01-12 | 212.453 | 12,840,201 | -1,306 | 1.11% | 2,727,936,938 |
| 2015-01-13 | 2015-01-09 | 210.628 | 12,841,507 | +1,221 | 1.11% | 2,704,787,111 |
| 2015-01-12 | 2015-01-08 | 210.463 | 12,840,286 | +362 | 1.11% | 2,702,400,383 |
| 2015-01-09 | 2015-01-07 | 209.965 | 12,839,924 | +296,287 | 1.11% | 2,695,935,722 |
| 2015-01-02 | 2014-12-29 | 214.941 | 12,543,637 | +1,809 | 1.09% | 2,696,136,361 |
| 2014-12-29 | 2014-12-22 | 212.785 | 12,541,828 | +2,412 | 1.09% | 2,668,706,856 |
| 2014-12-23 | 2014-12-19 | 211.789 | 12,539,416 | -1,085 | 1.09% | 2,655,715,708 |
| 2014-12-22 | 2014-12-18 | 208.307 | 12,540,501 | -181 | 1.09% | 2,612,269,026 |
| 2014-12-16 | 2014-12-12 | 210.960 | 12,540,682 | +904 | 1.09% | 2,645,584,523 |
| 2014-12-12 | 2014-12-10 | 210.628 | 12,539,778 | +14,874 | 1.09% | 2,641,234,390 |
| 2014-12-11 | 2014-12-09 | 210.463 | 12,524,904 | -1,327 | 1.09% | 2,636,024,257 |
| 2014-12-02 | 2014-11-28 | 214.277 | 12,526,231 | -904 | 1.09% | 2,684,085,244 |
| 2014-11-28 | 2014-11-26 | 214.443 | 12,527,135 | -2,110 | 1.09% | 2,686,356,566 |
| 2014-11-27 | 2014-11-25 | 213.945 | 12,529,245 | -6,030 | 1.09% | 2,680,575,145 |
| 2014-11-26 | 2014-11-24 | 213.282 | 12,535,275 | +7,658 | 1.09% | 2,673,549,375 |
| 2014-11-24 | 2014-11-20 | 213.945 | 12,527,617 | +6,029 | 1.09% | 2,680,226,842 |
| 2014-11-21 | 2014-11-19 | 213.945 | 12,521,588 | +965 | 1.09% | 2,678,936,965 |
| 2014-11-20 | 2014-11-18 | 216.102 | 12,520,623 | +327,739 | 1.09% | 2,705,725,466 |
| 2014-11-19 | 2014-11-17 | 218.423 | 12,192,884 | -723 | 1.06% | 2,663,211,095 |
| 2014-11-13 | 2014-11-11 | 215.604 | 12,193,607 | -1,206 | 1.06% | 2,628,989,917 |
| 2014-11-12 | 2014-11-10 | 216.267 | 12,194,813 | +2,119 | 1.06% | 2,637,339,935 |
| 2014-11-11 | 2014-11-07 | 215.604 | 12,192,694 | +4,763 | 1.06% | 2,628,793,070 |
| 2014-11-10 | 2014-11-06 | 217.262 | 12,187,931 | +724 | 1.06% | 2,647,979,734 |
| 2014-11-07 | 2014-11-05 | 217.097 | 12,187,207 | +10,009 | 1.06% | 2,645,801,198 |
| 2014-10-29 | 2014-10-27 | 213.448 | 12,177,198 | -6,029 | 1.06% | 2,599,197,551 |
| 2014-10-28 | 2014-10-24 | 214.277 | 12,183,227 | +18,088 | 1.06% | 2,610,587,320 |
| 2014-10-22 | 2014-10-20 | 212.287 | 12,165,139 | -603 | 1.06% | 2,582,500,532 |
| 2014-10-21 | 2014-10-17 | 215.122 | 12,165,742 | +1,689 | 1.06% | 2,617,120,558 |
| 2014-10-20 | 2014-10-16 | 213.784 | 12,164,053 | +104,047 | 1.06% | 2,600,478,790 |
| 2014-10-17 | 2014-10-15 | 214.788 | 12,060,006 | -1,614 | 1.06% | 2,590,339,606 |
| 2014-10-16 | 2014-10-14 | 214.118 | 12,061,620 | +2,989 | 1.06% | 2,582,615,599 |
| 2014-10-15 | 2014-10-13 | 214.955 | 12,058,631 | -6,260 | 1.06% | 2,592,061,442 |
| 2014-10-14 | 2014-10-10 | 211.777 | 12,064,891 | +239 | 1.06% | 2,555,060,962 |
| 2014-10-10 | 2014-10-08 | 213.115 | 12,064,652 | -598 | 1.06% | 2,571,155,753 |
| 2014-10-09 | 2014-10-07 | 213.951 | 12,065,250 | -1,225 | 1.06% | 2,581,374,574 |
| 2014-10-08 | 2014-10-06 | 211.107 | 12,066,475 | +418 | 1.06% | 2,547,322,494 |
| 2014-10-07 | 2014-10-03 | 210.606 | 12,066,057 | +777 | 1.06% | 2,541,179,019 |
| 2014-10-03 | 2014-09-29 | 209.435 | 12,065,280 | -2,032 | 1.06% | 2,526,887,414 |
| 2014-09-26 | 2014-09-24 | 214.955 | 12,067,312 | -4,065 | 1.06% | 2,593,927,465 |
| 2014-09-25 | 2014-09-23 | 214.955 | 12,071,377 | +4,005 | 1.06% | 2,594,801,256 |
| 2014-09-24 | 2014-09-22 | 216.628 | 12,067,372 | -1,793 | 1.06% | 2,614,126,668 |
| 2014-09-18 | 2014-09-16 | 218.970 | 12,069,165 | +631 | 1.06% | 2,642,780,110 |
| 2014-09-17 | 2014-09-15 | 218.468 | 12,068,534 | +1,259 | 1.06% | 2,636,585,465 |
| 2014-09-16 | 2014-09-12 | 218.635 | 12,067,275 | +10,784 | 1.06% | 2,638,329,028 |
| 2014-09-12 | 2014-09-10 | 219.304 | 12,056,491 | +6,152 | 1.05% | 2,644,038,510 |
| 2014-09-10 | 2014-09-05 | 220.642 | 12,050,339 | -7,307 | 1.05% | 2,658,815,602 |
| 2014-09-08 | 2014-09-04 | 220.977 | 12,057,646 | +598 | 1.06% | 2,664,461,843 |
| 2014-09-04 | 2014-09-02 | 219.304 | 12,057,048 | -11,956 | 1.05% | 2,644,160,662 |
| 2014-09-03 | 2014-09-01 | 218.300 | 12,069,004 | -3,826 | 1.06% | 2,634,669,241 |
| 2014-08-29 | 2014-08-27 | 221.144 | 12,072,830 | +61,394 | 1.06% | 2,669,836,701 |
| 2014-08-26 | 2014-08-22 | 221.813 | 12,011,436 | -359 | 1.05% | 2,664,296,866 |
| 2014-08-25 | 2014-08-21 | 221.646 | 12,011,795 | +598 | 1.05% | 2,662,367,164 |
| 2014-08-22 | 2014-08-20 | 221.144 | 12,011,197 | +1,233 | 1.05% | 2,656,206,918 |
| 2014-08-21 | 2014-08-19 | 220.475 | 12,009,964 | +1,315 | 1.05% | 2,647,898,138 |
| 2014-08-19 | 2014-08-15 | 221.829 | 12,008,649 | -59 | 1.05% | 2,663,865,073 |
| 2014-08-18 | 2014-08-14 | 221.829 | 12,008,708 | +99,026 | 1.05% | 2,663,878,161 |
| 2014-08-13 | 2014-08-11 | 221.660 | 11,909,682 | +6,729 | 1.05% | 2,639,902,277 |
| 2014-08-12 | 2014-08-08 | 219.973 | 11,902,953 | +59,279 | 1.05% | 2,618,331,496 |
| 2014-08-08 | 2014-08-06 | 218.961 | 11,843,674 | +424 | 1.05% | 2,593,304,162 |
| 2014-08-07 | 2014-08-05 | 218.624 | 11,843,250 | -3,261 | 1.04% | 2,589,215,619 |
| 2014-08-06 | 2014-08-04 | 221.829 | 11,846,511 | +16,722 | 1.05% | 2,627,898,183 |
| 2014-08-01 | 2014-07-30 | 222.504 | 11,829,789 | +3,438 | 1.04% | 2,632,171,084 |
| 2014-07-31 | 2014-07-29 | 219.636 | 11,826,351 | -5,750 | 1.04% | 2,597,491,102 |
| 2014-07-30 | 2014-07-28 | 219.299 | 11,832,101 | -948 | 1.04% | 2,594,762,066 |
| 2014-07-29 | 2014-07-25 | 219.636 | 11,833,049 | -3,083 | 1.04% | 2,598,962,223 |
| 2014-07-25 | 2014-07-23 | 218.961 | 11,836,132 | -23,712 | 1.04% | 2,591,652,757 |
| 2014-07-23 | 2014-07-21 | 217.443 | 11,859,844 | +3,389 | 1.05% | 2,578,838,906 |
| 2014-07-22 | 2014-07-18 | 217.106 | 11,856,455 | +336 | 1.05% | 2,574,101,834 |
| 2014-07-17 | 2014-07-15 | 217.274 | 11,856,119 | -593 | 1.05% | 2,576,028,909 |
| 2014-07-16 | 2014-07-14 | 216.599 | 11,856,712 | -1,482 | 1.05% | 2,568,157,262 |
| 2014-07-15 | 2014-07-11 | 216.262 | 11,858,194 | +4,861 | 1.05% | 2,564,477,518 |
| 2014-07-14 | 2014-07-10 | 214.406 | 11,853,333 | +949 | 1.05% | 2,541,431,191 |
| 2014-07-11 | 2014-07-09 | 214.744 | 11,852,384 | -16,673 | 1.05% | 2,545,226,504 |
| 2014-07-10 | 2014-07-08 | 215.756 | 11,869,057 | +2,964 | 1.05% | 2,560,820,158 |
| 2014-07-09 | 2014-07-07 | 215.925 | 11,866,093 | +8,655 | 1.05% | 2,562,182,362 |
| 2014-07-08 | 2014-07-04 | 215.587 | 11,857,438 | -3,795 | 1.05% | 2,556,313,044 |
| 2014-07-04 | 2014-07-02 | 216.431 | 11,861,233 | +593 | 1.05% | 2,567,135,623 |
| 2014-07-03 | 2014-06-30 | 213.563 | 11,860,640 | +899 | 1.05% | 2,532,993,933 |
| 2014-07-02 | 2014-06-27 | 215.925 | 11,859,741 | +119 | 1.05% | 2,560,810,808 |
| 2014-06-30 | 2014-06-26 | 214.575 | 11,859,622 | +1,008 | 1.05% | 2,544,780,206 |
| 2014-06-27 | 2014-06-25 | 211.876 | 11,858,614 | -3,616 | 1.05% | 2,512,556,821 |
| 2014-06-26 | 2014-06-24 | 212.551 | 11,862,230 | -1,892,604 | 1.05% | 2,521,327,179 |
| 2014-06-25 | 2014-06-23 | 212.213 | 13,754,834 | -5,928 | 1.21% | 2,918,961,147 |
| 2014-06-24 | 2014-06-20 | 214.238 | 13,760,762 | -2,964 | 1.21% | 2,948,074,975 |
| 2014-06-23 | 2014-06-19 | 214.575 | 13,763,726 | -38,082 | 1.21% | 2,953,353,614 |
| 2014-06-19 | 2014-06-17 | 215.587 | 13,801,808 | +372 | 1.22% | 2,975,494,522 |
| 2014-06-18 | 2014-06-16 | 215.250 | 13,801,436 | +11,420 | 1.22% | 2,970,757,964 |
| 2014-06-17 | 2014-06-13 | 216.768 | 13,790,016 | +1,727 | 1.22% | 2,989,236,093 |
| 2014-06-16 | 2014-06-12 | 216.768 | 13,788,289 | +3,714 | 1.22% | 2,988,861,735 |
| 2014-06-13 | 2014-06-11 | 216.768 | 13,784,575 | -8,715 | 1.22% | 2,988,056,658 |
| 2014-06-12 | 2014-06-10 | 216.937 | 13,793,290 | -32,841 | 1.22% | 2,992,272,598 |
| 2014-06-06 | 2014-06-04 | 218.792 | 13,826,131 | -4,295 | 1.22% | 3,025,052,827 |
| 2014-06-05 | 2014-06-03 | 218.118 | 13,830,426 | +1,186 | 1.22% | 3,016,660,258 |
| 2014-06-04 | 2014-05-30 | 215.925 | 13,829,240 | -1,314 | 1.22% | 2,986,074,254 |
| 2014-06-03 | 2014-05-29 | 215.250 | 13,830,554 | +2,371 | 1.22% | 2,977,025,611 |
| 2014-05-30 | 2014-05-28 | 214.744 | 13,828,183 | +178 | 1.22% | 2,969,517,176 |
| 2014-05-29 | 2014-05-27 | 212.720 | 13,828,005 | +8,558 | 1.22% | 2,941,487,006 |
| 2014-05-28 | 2014-05-26 | 212.720 | 13,819,447 | -2,964 | 1.22% | 2,939,666,552 |
| 2014-05-27 | 2014-05-23 | 212.551 | 13,822,411 | +8,322 | 1.22% | 2,937,965,334 |
| 2014-05-26 | 2014-05-22 | 211.876 | 13,814,089 | +1,779 | 1.22% | 2,926,875,227 |
| 2014-05-23 | 2014-05-21 | 211.707 | 13,812,310 | +674 | 1.22% | 2,924,168,285 |
| 2014-05-21 | 2014-05-19 | 216.110 | 13,811,636 | +15,230 | 1.22% | 2,984,826,939 |
| 2014-05-20 | 2014-05-16 | 216.280 | 13,796,406 | +119,496 | 1.22% | 2,983,883,256 |
| 2014-05-16 | 2014-05-14 | 216.110 | 13,676,910 | -3,996 | 1.22% | 2,955,711,359 |
| 2014-05-14 | 2014-05-12 | 215.089 | 13,680,906 | +756 | 1.22% | 2,942,606,862 |
| 2014-05-13 | 2014-05-09 | 212.026 | 13,680,150 | +1,175 | 1.22% | 2,900,542,359 |
| 2014-05-12 | 2014-05-08 | 212.026 | 13,678,975 | +12,830 | 1.22% | 2,900,293,229 |
| 2014-05-09 | 2014-05-07 | 212.536 | 13,666,145 | -11,636 | 1.22% | 2,904,549,440 |
| 2014-05-08 | 2014-05-05 | 212.366 | 13,677,781 | +15,028 | 1.22% | 2,904,695,031 |
| 2014-05-05 | 2014-04-30 | 214.918 | 13,662,753 | +197 | 1.22% | 2,936,377,436 |
| 2014-04-30 | 2014-04-28 | 212.876 | 13,662,556 | -294 | 1.22% | 2,908,436,427 |
| 2014-04-29 | 2014-04-25 | 211.345 | 13,662,850 | -647 | 1.22% | 2,887,574,559 |
| 2014-04-25 | 2014-04-23 | 212.026 | 13,663,497 | +4,878 | 1.22% | 2,897,011,497 |
| 2014-04-23 | 2014-04-17 | 214.918 | 13,658,619 | -11,753 | 1.22% | 2,935,488,964 |
| 2014-04-22 | 2014-04-16 | 213.897 | 13,670,372 | +2,993 | 1.22% | 2,924,057,585 |
| 2014-04-17 | 2014-04-15 | 215.259 | 13,667,379 | +4,231 | 1.22% | 2,942,023,069 |
| 2014-04-16 | 2014-04-14 | 217.981 | 13,663,148 | -823 | 1.22% | 2,978,312,149 |
| 2014-04-15 | 2014-04-11 | 217.811 | 13,663,971 | -3,291 | 1.22% | 2,976,166,417 |
| 2014-04-14 | 2014-04-10 | 217.131 | 13,667,262 | -235 | 1.22% | 2,967,580,474 |
| 2014-04-11 | 2014-04-09 | 218.492 | 13,667,497 | +362 | 1.22% | 2,986,237,340 |
| 2014-04-10 | 2014-04-08 | 214.748 | 13,667,135 | -588 | 1.22% | 2,934,993,541 |
| 2014-04-09 | 2014-04-07 | 212.536 | 13,667,723 | +5,877 | 1.22% | 2,904,884,822 |
| 2014-04-08 | 2014-04-04 | 213.557 | 13,661,846 | +8,933 | 1.22% | 2,917,584,358 |
| 2014-04-07 | 2014-04-03 | 212.706 | 13,652,913 | +6,699 | 1.22% | 2,904,060,411 |
| 2014-04-04 | 2014-04-02 | 211.175 | 13,646,214 | +2,198 | 1.21% | 2,881,736,516 |
| 2014-04-03 | 2014-04-01 | 211.005 | 13,644,016 | -20,392 | 1.21% | 2,878,950,619 |
| 2014-04-02 | 2014-03-31 | 210.154 | 13,664,408 | +2,057 | 1.22% | 2,871,627,404 |
| 2014-04-01 | 2014-03-28 | 208.792 | 13,662,351 | +1,763 | 1.22% | 2,852,596,283 |
| 2014-03-31 | 2014-03-27 | 208.792 | 13,660,588 | -10,990 | 1.22% | 2,852,228,182 |
| 2014-03-28 | 2014-03-26 | 207.091 | 13,671,578 | +2,175 | 1.22% | 2,831,258,566 |
| 2014-03-26 | 2014-03-24 | 203.517 | 13,669,403 | +2,762 | 1.22% | 2,781,961,003 |
| 2014-03-25 | 2014-03-21 | 201.986 | 13,666,641 | +1,615 | 1.22% | 2,760,468,628 |
| 2014-03-24 | 2014-03-20 | 201.305 | 13,665,026 | -4,290 | 1.22% | 2,750,841,183 |
| 2014-03-20 | 2014-03-18 | 201.986 | 13,669,316 | -17,630 | 1.22% | 2,761,008,941 |
| 2014-03-19 | 2014-03-17 | 202.326 | 13,686,946 | -2,233 | 1.22% | 2,769,228,031 |
| 2014-03-13 | 2014-03-11 | 208.792 | 13,689,179 | -587 | 1.22% | 2,858,197,768 |
| 2014-03-12 | 2014-03-10 | 206.580 | 13,689,766 | +822 | 1.22% | 2,828,036,576 |
| 2014-03-11 | 2014-03-07 | 215.496 | 13,688,944 | +6,817 | 1.22% | 2,949,917,106 |
| 2014-03-10 | 2014-03-06 | 215.150 | 13,682,127 | +240,813 | 1.22% | 2,943,707,797 |
| 2014-03-07 | 2014-03-05 | 215.843 | 13,441,314 | +1,443 | 1.22% | 2,901,210,590 |
| 2014-03-06 | 2014-03-04 | 216.536 | 13,439,871 | +574 | 1.22% | 2,910,211,807 |
| 2014-03-05 | 2014-03-03 | 216.536 | 13,439,297 | +6,927 | 1.22% | 2,910,087,515 |
| 2014-03-03 | 2014-02-27 | 218.095 | 13,432,370 | -519 | 1.22% | 2,929,529,403 |
| 2014-02-28 | 2014-02-26 | 216.189 | 13,432,889 | -577 | 1.22% | 2,904,046,034 |
| 2014-02-27 | 2014-02-25 | 218.268 | 13,433,466 | +14,431 | 1.22% | 2,932,095,495 |
| 2014-02-26 | 2014-02-24 | 216.536 | 13,419,035 | +1,732 | 1.22% | 2,905,700,069 |
| 2014-02-24 | 2014-02-20 | 212.378 | 13,417,303 | +5,369 | 1.22% | 2,849,542,788 |
| 2014-02-21 | 2014-02-19 | 215.150 | 13,411,934 | +1,674 | 1.22% | 2,885,575,809 |
| 2014-02-20 | 2014-02-18 | 214.977 | 13,410,260 | +10,546 | 1.22% | 2,882,892,608 |
| 2014-02-14 | 2014-02-12 | 210.126 | 13,399,714 | +289 | 1.21% | 2,815,631,498 |
| 2014-02-13 | 2014-02-11 | 208.047 | 13,399,425 | +1,731 | 1.21% | 2,787,716,815 |
| 2014-02-12 | 2014-02-10 | 206.142 | 13,397,694 | -17,779 | 1.21% | 2,761,827,190 |
| 2014-02-11 | 2014-02-07 | 204.583 | 13,415,473 | +20,529 | 1.22% | 2,744,576,701 |
| 2014-02-10 | 2014-02-06 | 204.063 | 13,394,944 | +3,637 | 1.21% | 2,733,415,657 |
| 2014-02-07 | 2014-02-05 | 205.276 | 13,391,307 | -1,559 | 1.21% | 2,748,911,777 |
| 2014-02-05 | 2014-01-30 | 210.473 | 13,392,866 | +5,773 | 1.21% | 2,818,832,607 |
| 2014-02-04 | 2014-01-28 | 209.607 | 13,387,093 | +3,464 | 1.21% | 2,806,022,414 |
| 2014-01-28 | 2014-01-24 | 212.205 | 13,383,629 | +12,700 | 1.21% | 2,840,072,738 |
| 2014-01-27 | 2014-01-23 | 213.591 | 13,370,929 | +1,677 | 1.21% | 2,855,907,548 |
| 2014-01-24 | 2014-01-22 | 214.977 | 13,369,252 | +5,284 | 1.21% | 2,874,076,846 |
| 2014-01-21 | 2014-01-17 | 215.323 | 13,363,968 | -17,318 | 1.21% | 2,877,570,952 |
| 2014-01-20 | 2014-01-16 | 212.725 | 13,381,286 | +3,522 | 1.21% | 2,846,529,604 |
| 2014-01-16 | 2014-01-14 | 212.032 | 13,377,764 | +5,599 | 1.21% | 2,836,510,745 |
| 2014-01-15 | 2014-01-13 | 212.205 | 13,372,165 | +5,773 | 1.21% | 2,837,640,020 |
| 2014-01-13 | 2014-01-09 | 212.551 | 13,366,392 | +3,059 | 1.21% | 2,841,045,842 |
| 2014-01-09 | 2014-01-07 | 213.418 | 13,363,333 | -7,726 | 1.21% | 2,851,970,202 |
| 2014-01-08 | 2014-01-06 | 213.937 | 13,371,059 | +6,119 | 1.21% | 2,860,567,814 |
| 2014-01-06 | 2014-01-02 | 218.441 | 13,364,940 | +519 | 1.21% | 2,919,453,652 |
| 2014-01-03 | 2013-12-31 | 217.748 | 13,364,421 | +11,084 | 1.21% | 2,910,079,884 |
| 2014-01-02 | 2013-12-27 | 217.575 | 13,353,337 | +10,789 | 1.21% | 2,905,353,182 |
| 2013-12-30 | 2013-12-24 | 217.402 | 13,342,548 | -289 | 1.21% | 2,900,694,455 |
| 2013-12-27 | 2013-12-20 | 216.362 | 13,342,837 | +100,413 | 1.21% | 2,886,889,122 |
| 2013-12-23 | 2013-12-19 | 213.418 | 13,242,424 | +8,429 | 1.20% | 2,826,166,095 |
| 2013-12-20 | 2013-12-18 | 213.244 | 13,233,995 | +4,271 | 1.20% | 2,822,074,693 |
| 2013-12-19 | 2013-12-17 | 214.803 | 13,229,724 | -906 | 1.20% | 2,841,789,820 |
| 2013-12-18 | 2013-12-16 | 214.284 | 13,230,630 | +3,557 | 1.20% | 2,835,108,663 |
| 2013-12-17 | 2013-12-13 | 214.977 | 13,227,073 | +4,214 | 1.20% | 2,843,511,683 |
| 2013-12-16 | 2013-12-12 | 215.496 | 13,222,859 | +462 | 1.20% | 2,849,477,502 |
| 2013-12-13 | 2013-12-11 | 215.670 | 13,222,397 | -58,783 | 1.20% | 2,851,668,439 |
| 2013-12-12 | 2013-12-10 | 219.307 | 13,281,180 | -134,562 | 1.20% | 2,912,660,415 |
| 2013-12-11 | 2013-12-09 | 219.307 | 13,415,742 | -84,529 | 1.22% | 2,942,170,851 |
| 2013-12-10 | 2013-12-06 | 218.441 | 13,500,271 | -2,251 | 1.22% | 2,949,015,520 |
| 2013-12-09 | 2013-12-05 | 218.614 | 13,502,522 | -3,002 | 1.22% | 2,951,846,253 |
| 2013-12-06 | 2013-12-04 | 220.000 | 13,505,524 | -32,207 | 1.22% | 2,971,218,873 |
| 2013-12-04 | 2013-12-02 | 221.040 | 13,537,731 | -142,009 | 1.23% | 2,992,375,151 |
| 2013-12-03 | 2013-11-29 | 219.134 | 13,679,740 | -54,882 | 1.24% | 2,997,697,831 |
| 2013-12-02 | 2013-11-28 | 219.307 | 13,734,622 | -57,728 | 1.24% | 3,012,103,579 |
| 2013-11-28 | 2013-11-26 | 220.347 | 13,792,350 | -7,475 | 1.25% | 3,039,099,127 |
| 2013-11-27 | 2013-11-25 | 218.095 | 13,799,825 | -43,296 | 1.25% | 3,009,669,410 |
| 2013-11-26 | 2013-11-22 | 218.961 | 13,843,121 | -20,839 | 1.25% | 3,031,102,160 |
| 2013-11-25 | 2013-11-21 | 218.095 | 13,863,960 | -174,625 | 1.26% | 3,023,656,917 |
| 2013-11-22 | 2013-11-20 | 217.575 | 14,038,585 | -7,331 | 1.27% | 3,054,446,061 |
| 2013-11-21 | 2013-11-19 | 215.496 | 14,045,916 | -6,160 | 1.27% | 3,026,843,259 |
| 2013-11-20 | 2013-11-18 | 217.402 | 14,052,076 | -229,696 | 1.27% | 3,054,947,146 |
| 2013-11-19 | 2013-11-15 | 216.536 | 14,281,772 | -5,080 | 1.29% | 3,092,513,425 |
| 2013-11-18 | 2013-11-14 | 215.843 | 14,286,852 | -4,933 | 1.29% | 3,083,713,863 |
| 2013-11-15 | 2013-11-13 | 216.709 | 14,291,785 | -6,004 | 1.29% | 3,097,157,342 |
| 2013-11-14 | 2013-11-12 | 219.307 | 14,297,789 | -5,080 | 1.30% | 3,135,610,242 |
| 2013-11-13 | 2013-11-11 | 222.599 | 14,302,869 | -99,596 | 1.30% | 3,183,799,965 |
| 2013-11-12 | 2013-11-08 | 218.441 | 14,402,465 | -231 | 1.30% | 3,146,091,868 |
| 2013-11-08 | 2013-11-06 | 220.173 | 14,402,696 | -8,082 | 1.31% | 3,171,091,910 |
| 2013-11-06 | 2013-11-04 | 221.559 | 14,410,778 | -28,864 | 1.31% | 3,192,842,218 |
| 2013-11-05 | 2013-11-01 | 222.599 | 14,439,642 | -144 | 1.31% | 3,214,245,456 |
| 2013-11-04 | 2013-10-31 | 223.465 | 14,439,786 | -14,259 | 1.31% | 3,226,784,427 |
| 2013-11-01 | 2013-10-30 | 223.118 | 14,454,045 | -5,195 | 1.31% | 3,224,963,105 |
| 2013-10-30 | 2013-10-28 | 220.173 | 14,459,240 | +1,280 | 1.31% | 3,183,541,400 |
| 2013-10-29 | 2013-10-25 | 220.347 | 14,457,960 | -1,421 | 1.31% | 3,185,764,109 |
| 2013-10-28 | 2013-10-24 | 221.213 | 14,459,381 | -17,607 | 1.31% | 3,198,601,111 |
| 2013-10-25 | 2013-10-23 | 222.945 | 14,476,988 | +1,501 | 1.31% | 3,227,574,283 |
| 2013-10-23 | 2013-10-21 | 225.040 | 14,475,487 | +3,242 | 1.31% | 3,257,568,055 |
| 2013-10-22 | 2013-10-18 | 224.341 | 14,472,245 | +123,598 | 1.31% | 3,246,724,069 |
| 2013-10-18 | 2013-10-16 | 224.167 | 14,348,647 | +630 | 1.31% | 3,216,488,911 |
| 2013-10-17 | 2013-10-15 | 224.167 | 14,348,017 | +2,232 | 1.31% | 3,216,347,686 |
| 2013-10-16 | 2013-10-11 | 223.118 | 14,345,785 | +1,265 | 1.31% | 3,200,808,310 |
| 2013-10-11 | 2013-10-09 | 222.245 | 14,344,520 | +980 | 1.31% | 3,187,994,639 |
| 2013-10-09 | 2013-10-07 | 221.895 | 14,343,540 | +1,673 | 1.31% | 3,182,764,612 |
| 2013-10-08 | 2013-10-04 | 222.769 | 14,341,867 | +1,717 | 1.31% | 3,194,922,489 |
| 2013-10-07 | 2013-10-03 | 222.419 | 14,340,150 | +1,717 | 1.31% | 3,189,528,951 |
| 2013-10-04 | 2013-10-02 | 222.594 | 14,338,433 | -1,030 | 1.31% | 3,191,652,279 |
| 2013-10-02 | 2013-09-27 | 221.546 | 14,339,463 | +49 | 1.31% | 3,176,849,141 |
| 2013-09-30 | 2013-09-26 | 221.721 | 14,339,414 | -229 | 1.31% | 3,179,343,679 |
| 2013-09-25 | 2013-09-23 | 221.196 | 14,339,643 | -343 | 1.31% | 3,171,878,154 |
| 2013-09-24 | 2013-09-19 | 222.944 | 14,339,986 | +8,745 | 1.31% | 3,197,008,953 |
| 2013-09-23 | 2013-09-18 | 222.245 | 14,331,241 | -1,831 | 1.31% | 3,185,043,451 |
| 2013-09-19 | 2013-09-17 | 221.371 | 14,333,072 | +172 | 1.31% | 3,172,928,957 |
| 2013-09-18 | 2013-09-16 | 221.895 | 14,332,900 | +2,564 | 1.31% | 3,180,403,645 |
| 2013-09-17 | 2013-09-13 | 221.022 | 14,330,336 | +2,003 | 1.31% | 3,167,315,672 |
| 2013-09-16 | 2013-09-12 | 219.973 | 14,328,333 | +1,946 | 1.31% | 3,151,852,224 |
| 2013-09-13 | 2013-09-11 | 220.148 | 14,326,387 | +58 | 1.31% | 3,153,927,272 |
| 2013-09-12 | 2013-09-10 | 219.624 | 14,326,329 | +813 | 1.31% | 3,146,405,183 |
| 2013-09-11 | 2013-09-09 | 217.702 | 14,325,516 | -2,633 | 1.31% | 3,118,694,017 |
| 2013-09-10 | 2013-09-06 | 217.877 | 14,328,149 | -1,144 | 1.31% | 3,121,770,652 |
| 2013-09-04 | 2013-09-02 | 214.033 | 14,329,293 | -3,663 | 1.31% | 3,066,940,161 |
| 2013-09-03 | 2013-08-30 | 210.538 | 14,332,956 | -229 | 1.31% | 3,017,638,871 |
| 2013-09-02 | 2013-08-29 | 210.189 | 14,333,185 | -530 | 1.31% | 3,012,678,475 |
| 2013-08-30 | 2013-08-28 | 209.315 | 14,333,715 | -44,700 | 1.31% | 3,000,267,889 |
| 2013-08-27 | 2013-08-23 | 211.587 | 14,378,415 | +572 | 1.31% | 3,042,282,984 |
| 2013-08-26 | 2013-08-22 | 211.762 | 14,377,843 | +286 | 1.31% | 3,044,674,063 |
| 2013-08-22 | 2013-08-20 | 212.635 | 14,377,557 | +284 | 1.31% | 3,057,173,786 |
| 2013-08-21 | 2013-08-19 | 216.130 | 14,377,273 | +2,804 | 1.31% | 3,107,353,552 |
| 2013-08-20 | 2013-08-16 | 222.611 | 14,374,469 | +16,370 | 1.31% | 3,199,916,410 |
| 2013-08-19 | 2013-08-15 | 221.730 | 14,358,099 | +122,270 | 1.31% | 3,183,618,774 |
| 2013-08-16 | 2013-08-13 | 222.082 | 14,235,829 | -10,212 | 1.31% | 3,161,526,164 |
| 2013-08-12 | 2013-08-08 | 214.856 | 14,246,041 | +15,994 | 1.31% | 3,060,845,214 |
| 2013-08-09 | 2013-08-07 | 212.388 | 14,230,047 | -283 | 1.31% | 3,022,295,009 |
| 2013-08-08 | 2013-08-06 | 213.270 | 14,230,330 | -2,440 | 1.31% | 3,034,896,007 |
| 2013-08-06 | 2013-08-02 | 212.917 | 14,232,770 | +3,404 | 1.31% | 3,030,399,168 |
| 2013-08-05 | 2013-08-01 | 211.154 | 14,229,366 | -28,368 | 1.31% | 3,004,594,312 |
| 2013-08-02 | 2013-07-31 | 209.216 | 14,257,734 | -196 | 1.31% | 2,982,941,247 |
| 2013-08-01 | 2013-07-30 | 209.039 | 14,257,930 | +227 | 1.31% | 2,980,469,210 |
| 2013-07-31 | 2013-07-29 | 209.392 | 14,257,703 | +341 | 1.31% | 2,985,447,765 |
| 2013-07-30 | 2013-07-26 | 209.568 | 14,257,362 | +1,764 | 1.31% | 2,987,889,305 |
| 2013-07-29 | 2013-07-25 | 209.568 | 14,255,598 | +341 | 1.31% | 2,987,519,627 |
| 2013-07-26 | 2013-07-24 | 209.392 | 14,255,257 | -10,213 | 1.31% | 2,984,935,592 |
| 2013-07-24 | 2013-07-22 | 202.694 | 14,265,470 | +42,954 | 1.32% | 2,891,527,970 |
| 2013-07-23 | 2013-07-19 | 204.104 | 14,222,516 | -6,411 | 1.31% | 2,902,875,854 |
| 2013-07-22 | 2013-07-18 | 204.457 | 14,228,927 | +3,744 | 1.31% | 2,909,200,228 |
| 2013-07-19 | 2013-07-17 | 206.043 | 14,225,183 | +2,156 | 1.31% | 2,931,000,184 |
| 2013-07-18 | 2013-07-16 | 204.809 | 14,223,027 | +284 | 1.31% | 2,913,007,716 |
| 2013-07-17 | 2013-07-15 | 205.867 | 14,222,743 | +227 | 1.31% | 2,927,990,598 |
| 2013-07-16 | 2013-07-12 | 206.924 | 14,222,516 | -4,570 | 1.31% | 2,942,984,674 |
| 2013-07-15 | 2013-07-11 | 207.806 | 14,227,086 | +3,574 | 1.31% | 2,956,468,352 |
| 2013-07-12 | 2013-07-10 | 201.989 | 14,223,512 | +5,901 | 1.31% | 2,872,995,420 |
| 2013-07-11 | 2013-07-09 | 201.637 | 14,217,611 | +1,134 | 1.31% | 2,866,791,608 |
| 2013-07-10 | 2013-07-08 | 200.755 | 14,216,477 | +851 | 1.31% | 2,854,034,268 |
| 2013-07-09 | 2013-07-05 | 205.162 | 14,215,626 | -170 | 1.31% | 2,916,503,096 |
| 2013-07-04 | 2013-07-02 | 201.460 | 14,215,796 | +908 | 1.31% | 2,863,920,021 |
| 2013-07-03 | 2013-06-28 | 202.165 | 14,214,888 | -2,635 | 1.31% | 2,873,758,922 |
| 2013-07-02 | 2013-06-27 | 198.993 | 14,217,523 | +79,657 | 1.31% | 2,829,185,046 |
| 2013-06-28 | 2013-06-26 | 200.755 | 14,137,866 | +284 | 1.30% | 2,838,252,687 |
| 2013-06-27 | 2013-06-25 | 196.349 | 14,137,582 | +1,134 | 1.30% | 2,775,899,894 |
| 2013-06-26 | 2013-06-24 | 196.878 | 14,136,448 | +2,270 | 1.30% | 2,783,152,128 |
| 2013-06-25 | 2013-06-21 | 201.637 | 14,134,178 | +3,164 | 1.30% | 2,849,968,457 |
| 2013-06-24 | 2013-06-20 | 203.223 | 14,131,014 | +340 | 1.30% | 2,871,746,540 |
| 2013-06-21 | 2013-06-19 | 207.806 | 14,130,674 | +398 | 1.30% | 2,936,433,397 |
| 2013-06-20 | 2013-06-18 | 208.863 | 14,130,276 | +2,269 | 1.30% | 2,951,293,951 |
| 2013-06-19 | 2013-06-17 | 210.978 | 14,128,007 | +2,213 | 1.30% | 2,980,701,762 |
| 2013-06-14 | 2013-06-11 | 206.219 | 14,125,794 | +8,397 | 1.30% | 2,913,011,524 |
| 2013-06-13 | 2013-06-10 | 209.392 | 14,117,397 | -6,695 | 1.30% | 2,956,068,822 |
| 2013-06-10 | 2013-06-06 | 212.212 | 14,124,092 | -681 | 1.30% | 2,997,301,956 |
| 2013-06-07 | 2013-06-05 | 215.913 | 14,124,773 | +567 | 1.30% | 3,049,727,516 |
| 2013-06-06 | 2013-06-04 | 218.733 | 14,124,206 | +24,201 | 1.30% | 3,089,436,670 |
| 2013-06-05 | 2013-06-03 | 218.910 | 14,100,005 | -567 | 1.30% | 3,086,628,309 |
| 2013-06-04 | 2013-05-31 | 220.320 | 14,100,572 | -568 | 1.30% | 3,106,634,894 |
| 2013-05-31 | 2013-05-29 | 222.435 | 14,101,140 | +4,652 | 1.30% | 3,136,584,932 |
| 2013-05-30 | 2013-05-28 | 226.312 | 14,096,488 | -56 | 1.30% | 3,190,211,103 |
| 2013-05-29 | 2013-05-27 | 225.607 | 14,096,544 | +2,099 | 1.30% | 3,180,285,385 |
| 2013-05-28 | 2013-05-24 | 223.669 | 14,094,445 | +170 | 1.30% | 3,152,485,327 |
| 2013-05-24 | 2013-05-22 | 226.841 | 14,094,275 | -113 | 1.30% | 3,197,162,868 |
| 2013-05-21 | 2013-05-16 | 231.411 | 14,094,388 | +123,746 | 1.30% | 3,261,590,572 |
| 2013-05-20 | 2013-05-15 | 230.344 | 13,970,642 | -3,433 | 1.30% | 3,218,056,030 |
| 2013-05-16 | 2013-05-14 | 229.989 | 13,974,075 | +7,315 | 1.30% | 3,213,879,446 |
| 2013-05-15 | 2013-05-13 | 229.633 | 13,966,760 | +332 | 1.30% | 3,207,232,322 |
| 2013-05-14 | 2013-05-10 | 231.944 | 13,966,428 | +255 | 1.30% | 3,239,426,230 |
| 2013-05-13 | 2013-05-09 | 230.522 | 13,966,173 | +16,879 | 1.30% | 3,219,508,896 |
| 2013-05-10 | 2013-05-08 | 230.877 | 13,949,294 | -112 | 1.30% | 3,220,576,464 |
| 2013-05-07 | 2013-05-03 | 228.922 | 13,949,406 | +3,376 | 1.30% | 3,193,330,093 |
| 2013-05-03 | 2013-04-30 | 230.700 | 13,946,030 | -5,627 | 1.30% | 3,217,344,186 |
| 2013-05-02 | 2013-04-29 | 229.100 | 13,951,657 | +3,805 | 1.30% | 3,196,325,091 |
| 2013-04-30 | 2013-04-26 | 228.745 | 13,947,852 | -562 | 1.30% | 3,190,495,330 |
| 2013-04-29 | 2013-04-25 | 227.500 | 13,948,414 | -3,095 | 1.30% | 3,173,270,064 |
| 2013-04-26 | 2013-04-24 | 226.434 | 13,951,509 | +58 | 1.30% | 3,159,096,174 |
| 2013-04-25 | 2013-04-23 | 221.102 | 13,951,451 | +5,504 | 1.30% | 3,084,693,330 |
| 2013-04-24 | 2013-04-22 | 222.168 | 13,945,947 | -173 | 1.30% | 3,098,348,457 |
| 2013-04-23 | 2013-04-19 | 221.813 | 13,946,120 | -52 | 1.30% | 3,093,429,474 |
| 2013-04-22 | 2013-04-18 | 218.436 | 13,946,172 | -2,882 | 1.30% | 3,046,345,351 |
| 2013-04-19 | 2013-04-17 | 220.747 | 13,949,054 | -112 | 1.30% | 3,079,204,887 |
| 2013-04-15 | 2013-04-11 | 221.280 | 13,949,166 | -26,743 | 1.30% | 3,086,667,363 |
| 2013-04-12 | 2013-04-10 | 218.614 | 13,975,909 | +56 | 1.30% | 3,055,324,985 |
| 2013-04-11 | 2013-04-09 | 217.725 | 13,975,853 | +11,032 | 1.30% | 3,042,892,773 |
| 2013-04-10 | 2013-04-08 | 217.725 | 13,964,821 | -16,879 | 1.30% | 3,040,490,830 |
| 2013-04-08 | 2013-04-03 | 223.057 | 13,981,700 | +1,346 | 1.30% | 3,118,716,810 |
| 2013-04-05 | 2013-04-02 | 222.346 | 13,980,354 | +3,657 | 1.30% | 3,108,477,399 |
| 2013-04-03 | 2013-03-28 | 221.280 | 13,976,697 | -1,100 | 1.30% | 3,092,759,415 |
| 2013-04-02 | 2013-03-27 | 221.457 | 13,977,797 | +11,469 | 1.30% | 3,095,487,162 |
| 2013-03-27 | 2013-03-25 | 220.213 | 13,966,328 | +4,220 | 1.30% | 3,075,571,158 |
| 2013-03-26 | 2013-03-22 | 220.036 | 13,962,108 | +2,472 | 1.30% | 3,072,160,307 |
| 2013-03-25 | 2013-03-21 | 221.280 | 13,959,636 | +2,850 | 1.30% | 3,088,984,162 |
| 2013-03-22 | 2013-03-20 | 219.147 | 13,956,786 | +14 | 1.30% | 3,058,586,252 |
| 2013-03-21 | 2013-03-19 | 221.457 | 13,956,772 | +225 | 1.30% | 3,090,831,019 |
| 2013-03-19 | 2013-03-15 | 233.066 | 13,956,547 | +675 | 1.30% | 3,252,798,435 |
| 2013-03-18 | 2013-03-14 | 236.316 | 13,955,872 | +216,202 | 1.30% | 3,297,991,650 |
| 2013-03-15 | 2013-03-13 | 231.802 | 13,739,670 | +1,368 | 1.30% | 3,184,888,651 |
| 2013-03-14 | 2013-03-12 | 233.788 | 13,738,302 | +11,078 | 1.30% | 3,211,853,701 |
| 2013-03-13 | 2013-03-11 | 236.496 | 13,727,224 | +8,105 | 1.30% | 3,246,436,734 |
| 2013-03-12 | 2013-03-08 | 234.691 | 13,719,119 | +21,326 | 1.30% | 3,219,752,604 |
| 2013-03-07 | 2013-03-05 | 230.178 | 13,697,793 | -190 | 1.29% | 3,152,925,517 |
| 2013-03-06 | 2013-03-04 | 226.748 | 13,697,983 | -2,110 | 1.29% | 3,105,983,827 |
| 2013-03-05 | 2013-03-01 | 227.831 | 13,700,093 | +4,894 | 1.29% | 3,121,302,052 |
| 2013-03-04 | 2013-02-28 | 226.386 | 13,695,199 | +7,016 | 1.29% | 3,100,407,733 |
| 2013-03-01 | 2013-02-27 | 223.137 | 13,688,183 | -2,640 | 1.29% | 3,054,338,744 |
| 2013-02-26 | 2013-02-22 | 227.109 | 13,690,823 | +3,877 | 1.29% | 3,109,303,563 |
| 2013-02-25 | 2013-02-21 | 227.109 | 13,686,946 | +1,994 | 1.29% | 3,108,423,063 |
| 2013-02-20 | 2013-02-18 | 226.748 | 13,684,952 | -221 | 1.29% | 3,103,029,079 |
| 2013-02-18 | 2013-02-14 | 228.372 | 13,685,173 | -111 | 1.29% | 3,125,314,631 |
| 2013-02-15 | 2013-02-08 | 229.094 | 13,685,284 | -554 | 1.29% | 3,135,222,478 |
| 2013-02-14 | 2013-02-07 | 226.928 | 13,685,838 | +5,747 | 1.29% | 3,105,700,702 |
| 2013-02-08 | 2013-02-06 | 228.553 | 13,680,091 | +4,210 | 1.29% | 3,126,623,730 |
| 2013-02-07 | 2013-02-05 | 224.040 | 13,675,881 | +277 | 1.29% | 3,063,938,348 |
| 2013-02-06 | 2013-02-04 | 228.553 | 13,675,604 | -2,770 | 1.29% | 3,125,598,213 |
| 2013-02-05 | 2013-02-01 | 229.636 | 13,678,374 | -1,681 | 1.29% | 3,141,047,567 |
| 2013-02-04 | 2013-01-31 | 229.275 | 13,680,055 | +12,228 | 1.29% | 3,136,494,224 |
| 2013-02-01 | 2013-01-30 | 228.553 | 13,667,827 | -2,770 | 1.29% | 3,123,820,758 |
| 2013-01-31 | 2013-01-29 | 227.289 | 13,670,597 | +56 | 1.29% | 3,107,178,038 |
| 2013-01-30 | 2013-01-28 | 227.289 | 13,670,541 | +451,838 | 1.29% | 3,107,165,310 |
| 2013-01-29 | 2013-01-25 | 224.762 | 13,218,703 | -8,586 | 1.25% | 2,971,057,959 |
| 2013-01-25 | 2013-01-23 | 220.790 | 13,227,289 | -1,295 | 1.25% | 2,920,453,039 |
| 2013-01-24 | 2013-01-22 | 216.277 | 13,228,584 | -388 | 1.25% | 2,861,034,568 |
| 2013-01-23 | 2013-01-21 | 215.916 | 13,228,972 | +776 | 1.25% | 2,856,341,992 |
| 2013-01-22 | 2013-01-18 | 215.555 | 13,228,196 | +4,431 | 1.25% | 2,851,398,230 |
| 2013-01-21 | 2013-01-17 | 214.832 | 13,223,765 | -2,784 | 1.25% | 2,840,893,884 |
| 2013-01-18 | 2013-01-16 | 214.471 | 13,226,549 | -8,705 | 1.25% | 2,836,716,361 |
| 2013-01-17 | 2013-01-15 | 214.832 | 13,235,254 | -867 | 1.25% | 2,843,362,094 |
| 2013-01-15 | 2013-01-11 | 215.555 | 13,236,121 | +1,661 | 1.25% | 2,853,106,500 |
| 2013-01-11 | 2013-01-09 | 214.110 | 13,234,460 | +2,199 | 1.25% | 2,833,634,571 |
| 2013-01-10 | 2013-01-08 | 214.652 | 13,232,261 | +1,718 | 1.25% | 2,840,330,261 |
| 2013-01-09 | 2013-01-07 | 214.110 | 13,230,543 | +3,382 | 1.25% | 2,832,795,901 |
| 2013-01-08 | 2013-01-04 | 215.735 | 13,227,161 | +502 | 1.25% | 2,853,563,049 |
| 2013-01-07 | 2013-01-03 | 215.374 | 13,226,659 | -5,650 | 1.25% | 2,848,679,094 |
| 2013-01-04 | 2013-01-02 | 215.735 | 13,232,309 | -13,277 | 1.25% | 2,854,673,654 |
| 2013-01-03 | 2012-12-31 | 214.291 | 13,245,586 | +554 | 1.25% | 2,838,408,008 |
| 2013-01-02 | 2012-12-27 | 214.110 | 13,245,032 | +8,328 | 1.25% | 2,835,898,145 |
| 2012-12-28 | 2012-12-24 | 214.110 | 13,236,704 | +222 | 1.25% | 2,834,115,034 |
| 2012-12-27 | 2012-12-20 | 213.208 | 13,236,482 | -802 | 1.25% | 2,822,119,494 |
| 2012-12-21 | 2012-12-19 | 212.305 | 13,237,284 | -997 | 1.25% | 2,810,341,755 |
| 2012-12-20 | 2012-12-18 | 212.486 | 13,238,281 | +167 | 1.25% | 2,812,943,349 |
| 2012-12-19 | 2012-12-17 | 213.208 | 13,238,114 | -56 | 1.25% | 2,822,467,449 |
| 2012-12-18 | 2012-12-14 | 212.847 | 13,238,170 | -28,444 | 1.25% | 2,817,699,576 |
| 2012-12-17 | 2012-12-13 | 212.305 | 13,266,614 | +1,662 | 1.25% | 2,816,568,661 |
| 2012-12-14 | 2012-12-12 | 213.208 | 13,264,952 | +1,108 | 1.25% | 2,828,189,516 |
| 2012-12-13 | 2012-12-11 | 213.388 | 13,263,844 | +609 | 1.25% | 2,830,347,824 |
| 2012-12-11 | 2012-12-07 | 213.027 | 13,263,235 | +3,490 | 1.25% | 2,825,429,007 |
| 2012-12-10 | 2012-12-06 | 214.832 | 13,259,745 | +4,783 | 1.25% | 2,848,623,556 |
| 2012-12-07 | 2012-12-05 | 214.471 | 13,254,962 | -19,899 | 1.25% | 2,842,810,136 |
| 2012-12-06 | 2012-12-04 | 211.222 | 13,274,861 | -831 | 1.25% | 2,803,940,359 |
| 2012-12-05 | 2012-12-03 | 212.847 | 13,275,692 | +443 | 1.25% | 2,825,686,006 |
| 2012-12-03 | 2012-11-29 | 213.208 | 13,275,249 | -1,108 | 1.25% | 2,830,384,916 |
| 2012-11-30 | 2012-11-28 | 211.041 | 13,276,357 | +2,655 | 1.25% | 2,801,859,546 |
| 2012-11-29 | 2012-11-27 | 211.944 | 13,273,702 | +149 | 1.25% | 2,813,280,837 |
| 2012-11-28 | 2012-11-26 | 211.402 | 13,273,553 | +1,892 | 1.25% | 2,806,060,375 |
| 2012-11-27 | 2012-11-23 | 212.124 | 13,271,661 | +8,632 | 1.25% | 2,815,244,211 |
| 2012-11-26 | 2012-11-22 | 210.861 | 13,263,029 | -17,171 | 1.25% | 2,796,652,394 |
| 2012-11-23 | 2012-11-21 | 208.694 | 13,280,200 | +5,539 | 1.25% | 2,771,503,155 |
| 2012-11-22 | 2012-11-20 | 206.347 | 13,274,661 | -28,305 | 1.25% | 2,739,192,773 |
| 2012-11-21 | 2012-11-19 | 208.514 | 13,302,966 | +291 | 1.26% | 2,773,852,687 |
| 2012-11-20 | 2012-11-16 | 207.431 | 13,302,675 | +190 | 1.26% | 2,759,382,701 |
| 2012-11-19 | 2012-11-15 | 206.709 | 13,302,485 | -7,700 | 1.26% | 2,749,737,220 |
| 2012-11-16 | 2012-11-14 | 208.875 | 13,310,185 | -3,354 | 1.26% | 2,780,163,763 |
| 2012-11-15 | 2012-11-13 | 206.347 | 13,313,539 | +1,107 | 1.26% | 2,747,215,150 |
| 2012-11-14 | 2012-11-12 | 207.792 | 13,312,432 | -4,985 | 1.26% | 2,766,213,227 |
| 2012-11-13 | 2012-11-09 | 208.875 | 13,317,417 | +3,213 | 1.26% | 2,781,674,347 |
| 2012-11-12 | 2012-11-08 | 212.847 | 13,314,204 | +59,120 | 1.26% | 2,833,883,155 |
| 2012-11-08 | 2012-11-06 | 215.013 | 13,255,084 | +55 | 1.25% | 2,850,015,182 |
| 2012-11-07 | 2012-11-05 | 214.832 | 13,255,029 | -554 | 1.25% | 2,847,610,406 |
| 2012-11-06 | 2012-11-02 | 214.652 | 13,255,583 | +957 | 1.25% | 2,845,336,373 |
| 2012-11-05 | 2012-11-01 | 214.291 | 13,254,626 | -2,938 | 1.25% | 2,840,345,197 |
| 2012-11-02 | 2012-10-31 | 214.832 | 13,257,564 | +554 | 1.25% | 2,848,155,006 |
| 2012-11-01 | 2012-10-30 | 215.013 | 13,257,010 | +1,440 | 1.25% | 2,850,429,297 |
| 2012-10-31 | 2012-10-29 | 214.832 | 13,255,570 | -5,539 | 1.25% | 2,847,726,630 |
| 2012-10-30 | 2012-10-26 | 215.013 | 13,261,109 | -2,659 | 1.25% | 2,851,310,635 |
| 2012-10-25 | 2012-10-22 | 218.100 | 13,263,768 | +168 | 1.25% | 2,892,833,622 |
| 2012-10-24 | 2012-10-19 | 217.736 | 13,263,600 | +121,010 | 1.25% | 2,887,963,569 |
| 2012-10-22 | 2012-10-18 | 217.736 | 13,142,590 | +549 | 1.25% | 2,861,615,332 |
| 2012-10-19 | 2012-10-17 | 217.736 | 13,142,041 | +1,606 | 1.25% | 2,861,495,795 |
| 2012-10-18 | 2012-10-16 | 217.007 | 13,140,435 | +1,526 | 1.25% | 2,851,569,053 |
| 2012-10-17 | 2012-10-15 | 216.096 | 13,138,909 | +1,482 | 1.25% | 2,839,267,968 |
| 2012-10-16 | 2012-10-12 | 215.732 | 13,137,427 | -1,975 | 1.25% | 2,834,160,280 |
| 2012-10-15 | 2012-10-11 | 215.003 | 13,139,402 | -275 | 1.25% | 2,825,010,045 |
| 2012-10-12 | 2012-10-10 | 215.367 | 13,139,677 | -3,567 | 1.25% | 2,829,857,424 |
| 2012-10-11 | 2012-10-09 | 216.096 | 13,143,244 | +55 | 1.25% | 2,840,204,744 |
| 2012-10-10 | 2012-10-08 | 215.914 | 13,143,189 | -275 | 1.25% | 2,837,798,093 |
| 2012-10-09 | 2012-10-05 | 216.643 | 13,143,464 | -1,097 | 1.25% | 2,847,436,735 |
| 2012-10-08 | 2012-10-04 | 216.096 | 13,144,561 | +6,852 | 1.25% | 2,840,489,343 |
| 2012-10-05 | 2012-10-03 | 217.736 | 13,137,709 | -4,822 | 1.25% | 2,860,552,563 |
| 2012-10-04 | 2012-09-28 | 216.643 | 13,142,531 | -3,128 | 1.25% | 2,847,234,607 |
| 2012-10-03 | 2012-09-27 | 215.003 | 13,145,659 | -7,651 | 1.25% | 2,826,355,319 |
| 2012-09-28 | 2012-09-26 | 213.727 | 13,153,310 | -7,793 | 1.25% | 2,811,224,033 |
| 2012-09-27 | 2012-09-25 | 213.910 | 13,161,103 | -5,489 | 1.25% | 2,815,287,642 |
| 2012-09-26 | 2012-09-24 | 212.999 | 13,166,592 | -3,073 | 1.25% | 2,804,466,640 |
| 2012-09-25 | 2012-09-21 | 211.541 | 13,169,665 | -1,427 | 1.26% | 2,785,924,461 |
| 2012-09-24 | 2012-09-20 | 211.723 | 13,171,092 | -3,293 | 1.26% | 2,788,626,181 |
| 2012-09-21 | 2012-09-19 | 213.363 | 13,174,385 | -1,098 | 1.26% | 2,810,927,439 |
| 2012-09-20 | 2012-09-18 | 211.905 | 13,175,483 | -11,415 | 1.26% | 2,791,956,508 |
| 2012-09-19 | 2012-09-17 | 209.355 | 13,186,898 | -1,866 | 1.26% | 2,760,737,184 |
| 2012-09-18 | 2012-09-14 | 208.079 | 13,188,764 | -1,229 | 1.26% | 2,744,306,347 |
| 2012-09-14 | 2012-09-12 | 206.621 | 13,189,993 | -2,909 | 1.26% | 2,725,335,722 |
| 2012-09-13 | 2012-09-11 | 204.982 | 13,192,902 | -3,293 | 1.26% | 2,704,302,365 |
| 2012-09-12 | 2012-09-10 | 204.982 | 13,196,195 | -3,073 | 1.26% | 2,704,977,369 |
| 2012-09-06 | 2012-09-04 | 201.702 | 13,199,268 | +1,731 | 1.26% | 2,662,317,561 |
| 2012-09-05 | 2012-09-03 | 202.066 | 13,197,537 | +219 | 1.26% | 2,666,777,753 |
| 2012-09-04 | 2012-08-31 | 201.155 | 13,197,318 | -219 | 1.26% | 2,654,710,356 |
| 2012-08-31 | 2012-08-29 | 202.249 | 13,197,537 | +549 | 1.26% | 2,669,182,422 |
| 2012-08-30 | 2012-08-28 | 201.337 | 13,196,988 | +987 | 1.26% | 2,657,048,543 |
| 2012-08-29 | 2012-08-27 | 202.249 | 13,196,001 | -439 | 1.26% | 2,668,871,768 |
| 2012-08-27 | 2012-08-23 | 202.249 | 13,196,440 | +10,212 | 1.26% | 2,668,960,555 |
| 2012-08-24 | 2012-08-22 | 201.155 | 13,186,228 | +7,574 | 1.26% | 2,652,479,543 |
| 2012-08-22 | 2012-08-20 | 202.977 | 13,178,654 | -3,293 | 1.26% | 2,674,968,276 |
| 2012-08-21 | 2012-08-17 | 203.888 | 13,181,947 | -165 | 1.26% | 2,687,645,821 |
| 2012-08-17 | 2012-08-15 | 201.520 | 13,182,112 | -165 | 1.26% | 2,656,455,305 |
| 2012-08-16 | 2012-08-14 | 202.249 | 13,182,277 | +23,483 | 1.26% | 2,666,096,109 |
| 2012-08-15 | 2012-08-13 | 200.244 | 13,158,794 | +1,427 | 1.25% | 2,634,973,001 |
| 2012-08-13 | 2012-08-09 | 206.098 | 13,157,367 | +127,010 | 1.25% | 2,711,712,125 |
| 2012-08-09 | 2012-08-07 | 201.130 | 13,030,357 | +3,260 | 1.25% | 2,620,794,980 |
| 2012-08-08 | 2012-08-06 | 200.394 | 13,027,097 | -217 | 1.25% | 2,610,550,497 |
| 2012-08-06 | 2012-08-02 | 199.842 | 13,027,314 | +1,087 | 1.25% | 2,603,402,264 |
| 2012-08-03 | 2012-08-01 | 200.210 | 13,026,227 | -163 | 1.25% | 2,607,979,115 |
| 2012-08-02 | 2012-07-31 | 198.554 | 13,026,390 | -1,087 | 1.25% | 2,586,438,122 |
| 2012-08-01 | 2012-07-30 | 198.002 | 13,027,477 | +434 | 1.25% | 2,579,462,141 |
| 2012-07-31 | 2012-07-27 | 196.714 | 13,027,043 | -163 | 1.25% | 2,562,595,880 |
| 2012-07-30 | 2012-07-26 | 193.953 | 13,027,206 | +27,172 | 1.25% | 2,526,669,648 |
| 2012-07-26 | 2012-07-24 | 193.769 | 13,000,034 | -1,087 | 1.25% | 2,519,007,329 |
| 2012-07-25 | 2012-07-23 | 195.057 | 13,001,121 | -2,608 | 1.25% | 2,535,964,894 |
| 2012-07-24 | 2012-07-20 | 198.370 | 13,003,729 | +21,859 | 1.25% | 2,579,545,797 |
| 2012-07-23 | 2012-07-19 | 198.002 | 12,981,870 | +3,206 | 1.25% | 2,570,431,879 |
| 2012-07-20 | 2012-07-18 | 196.162 | 12,978,664 | -272 | 1.25% | 2,545,914,213 |
| 2012-07-18 | 2012-07-16 | 194.689 | 12,978,936 | -6,114 | 1.25% | 2,526,860,871 |
| 2012-07-17 | 2012-07-13 | 194.689 | 12,985,050 | -1,684 | 1.25% | 2,528,051,202 |
| 2012-07-16 | 2012-07-12 | 194.689 | 12,986,734 | -761 | 1.25% | 2,528,379,059 |
| 2012-07-13 | 2012-07-11 | 196.346 | 12,987,495 | -11,249 | 1.25% | 2,550,036,428 |
| 2012-07-12 | 2012-07-10 | 197.082 | 12,998,744 | -2,541 | 1.25% | 2,561,813,048 |
| 2012-07-11 | 2012-07-09 | 197.450 | 13,001,285 | -613 | 1.25% | 2,567,098,732 |
| 2012-07-10 | 2012-07-06 | 197.082 | 13,001,898 | -22,715 | 1.25% | 2,562,434,643 |
| 2012-07-04 | 2012-06-29 | 195.057 | 13,024,613 | +6,396 | 1.25% | 2,540,547,183 |
| 2012-07-03 | 2012-06-28 | 193.953 | 13,018,217 | +326 | 1.25% | 2,524,926,201 |
| 2012-06-29 | 2012-06-27 | 194.137 | 13,017,891 | -54 | 1.25% | 2,527,258,478 |
| 2012-06-28 | 2012-06-26 | 191.009 | 13,017,945 | -13,423 | 1.25% | 2,486,545,196 |
| 2012-06-27 | 2012-06-25 | 189.537 | 13,031,368 | +4,619 | 1.25% | 2,469,925,226 |
| 2012-06-26 | 2012-06-22 | 189.537 | 13,026,749 | -2,445 | 1.25% | 2,469,049,755 |
| 2012-06-22 | 2012-06-20 | 191.193 | 13,029,194 | +12,282 | 1.25% | 2,491,091,443 |
| 2012-06-21 | 2012-06-19 | 190.089 | 13,016,912 | +1,692 | 1.25% | 2,474,371,257 |
| 2012-06-20 | 2012-06-18 | 191.561 | 13,015,220 | -2,388 | 1.25% | 2,493,209,739 |
| 2012-06-19 | 2012-06-15 | 190.825 | 13,017,608 | +1,087 | 1.25% | 2,484,085,373 |
| 2012-06-18 | 2012-06-14 | 188.801 | 13,016,521 | -291,353 | 1.25% | 2,457,530,157 |
| 2012-06-15 | 2012-06-13 | 189.905 | 13,307,874 | +3,941 | 1.28% | 2,527,231,053 |
| 2012-06-14 | 2012-06-12 | 186.777 | 13,303,933 | +4,248 | 1.28% | 2,484,864,222 |
| 2012-06-13 | 2012-06-11 | 186.593 | 13,299,685 | +1,195 | 1.28% | 2,481,623,435 |
| 2012-06-12 | 2012-06-08 | 183.740 | 13,298,490 | -706 | 1.28% | 2,443,469,779 |
| 2012-06-11 | 2012-06-07 | 185.121 | 13,299,196 | +25,739 | 1.28% | 2,461,954,027 |
| 2012-06-08 | 2012-06-06 | 184.752 | 13,273,457 | -1,630 | 1.28% | 2,452,304,142 |
| 2012-06-07 | 2012-06-05 | 184.200 | 13,275,087 | +574 | 1.28% | 2,445,276,787 |
| 2012-06-06 | 2012-06-04 | 183.096 | 13,274,513 | +1,535 | 1.28% | 2,430,514,686 |
| 2012-06-05 | 2012-06-01 | 184.016 | 13,272,978 | -1,087 | 1.28% | 2,442,445,863 |
| 2012-05-31 | 2012-05-29 | 187.697 | 13,274,065 | +3,478 | 1.28% | 2,491,498,806 |
| 2012-05-30 | 2012-05-28 | 186.225 | 13,270,587 | -507 | 1.28% | 2,471,309,950 |
| 2012-05-29 | 2012-05-25 | 186.593 | 13,271,094 | -175,527 | 1.28% | 2,476,288,564 |
| 2012-05-28 | 2012-05-24 | 185.305 | 13,446,621 | -653 | 1.29% | 2,491,719,819 |
| 2012-05-25 | 2012-05-23 | 184.016 | 13,447,274 | +8,315 | 1.29% | 2,474,519,188 |
| 2012-05-23 | 2012-05-21 | 186.409 | 13,438,959 | +14,519 | 1.29% | 2,505,137,950 |
| 2012-05-22 | 2012-05-18 | 187.881 | 13,424,440 | +20,596 | 1.29% | 2,522,194,022 |
| 2012-05-21 | 2012-05-17 | 187.697 | 13,403,844 | -2,717 | 1.29% | 2,515,857,902 |
| 2012-05-18 | 2012-05-16 | 189.721 | 13,406,561 | +54 | 1.29% | 2,543,505,175 |
| 2012-05-17 | 2012-05-15 | 193.953 | 13,406,507 | +2,174 | 1.29% | 2,600,236,330 |
| 2012-05-16 | 2012-05-14 | 194.711 | 13,404,333 | +2,123 | 1.29% | 2,609,969,234 |
| 2012-05-15 | 2012-05-11 | 194.711 | 13,402,210 | +140,806 | 1.29% | 2,609,555,863 |
| 2012-05-14 | 2012-05-10 | 196.571 | 13,261,404 | -1,882 | 1.29% | 2,606,801,673 |
| 2012-05-11 | 2012-05-09 | 198.058 | 13,263,286 | +4,840 | 1.29% | 2,626,904,233 |
| 2012-05-10 | 2012-05-08 | 197.872 | 13,258,446 | +1,971 | 1.29% | 2,623,479,954 |
| 2012-05-09 | 2012-05-07 | 196.199 | 13,256,475 | -215 | 1.29% | 2,600,902,156 |
| 2012-05-08 | 2012-05-04 | 199.918 | 13,256,690 | +330 | 1.29% | 2,650,251,341 |
| 2012-05-07 | 2012-05-03 | 199.918 | 13,256,360 | +6,571 | 1.29% | 2,650,185,368 |
| 2012-05-04 | 2012-05-02 | 200.476 | 13,249,789 | -759 | 1.29% | 2,656,263,907 |
| 2012-05-03 | 2012-04-30 | 198.244 | 13,250,548 | -538 | 1.29% | 2,626,845,574 |
| 2012-05-02 | 2012-04-27 | 196.385 | 13,251,086 | +6,499 | 1.29% | 2,602,309,150 |
| 2012-04-30 | 2012-04-26 | 195.455 | 13,244,587 | +3,629 | 1.29% | 2,588,717,350 |
| 2012-04-27 | 2012-04-25 | 194.525 | 13,240,958 | +1,476 | 1.29% | 2,575,695,923 |
| 2012-04-26 | 2012-04-24 | 193.595 | 13,239,482 | +10,781 | 1.29% | 2,563,098,054 |
| 2012-04-25 | 2012-04-23 | 193.223 | 13,228,701 | -645 | 1.29% | 2,556,090,616 |
| 2012-04-24 | 2012-04-20 | 195.455 | 13,229,346 | +1,135 | 1.29% | 2,585,738,424 |
| 2012-04-23 | 2012-04-19 | 195.455 | 13,228,211 | +138,324 | 1.29% | 2,585,516,583 |
| 2012-04-19 | 2012-04-17 | 193.781 | 13,089,887 | +1,882 | 1.27% | 2,536,571,534 |
| 2012-04-18 | 2012-04-16 | 193.037 | 13,088,005 | +216 | 1.27% | 2,526,470,919 |
| 2012-04-17 | 2012-04-13 | 192.851 | 13,087,789 | +2,102 | 1.27% | 2,523,995,284 |
| 2012-04-13 | 2012-04-11 | 187.086 | 13,085,687 | +5,288 | 1.27% | 2,448,149,904 |
| 2012-04-12 | 2012-04-10 | 187.644 | 13,080,399 | +6,990 | 1.27% | 2,454,458,288 |
| 2012-04-11 | 2012-04-05 | 189.690 | 13,073,409 | +32,264 | 1.27% | 2,479,890,575 |
| 2012-04-10 | 2012-04-03 | 190.805 | 13,041,145 | +806 | 1.27% | 2,488,322,018 |
| 2012-04-05 | 2012-04-02 | 190.991 | 13,040,339 | +538 | 1.27% | 2,490,593,344 |
| 2012-04-02 | 2012-03-29 | 194.339 | 13,039,801 | -1,016 | 1.27% | 2,534,140,864 |
| 2012-03-30 | 2012-03-28 | 195.641 | 13,040,817 | +9,625 | 1.27% | 2,551,314,741 |
| 2012-03-29 | 2012-03-27 | 195.455 | 13,031,192 | +2,828 | 1.27% | 2,547,008,285 |
| 2012-03-28 | 2012-03-26 | 192.107 | 13,028,364 | +2,635 | 1.27% | 2,502,843,551 |
| 2012-03-27 | 2012-03-23 | 192.479 | 13,025,729 | +2,742 | 1.27% | 2,507,182,145 |
| 2012-03-26 | 2012-03-22 | 193.409 | 13,022,987 | -3,118 | 1.27% | 2,518,763,808 |
| 2012-03-22 | 2012-03-20 | 192.293 | 13,026,105 | +1,520 | 1.27% | 2,504,832,049 |
| 2012-03-21 | 2012-03-19 | 193.037 | 13,024,585 | +108 | 1.27% | 2,514,228,505 |
| 2012-03-20 | 2012-03-16 | 193.409 | 13,024,477 | +4,570 | 1.27% | 2,519,051,987 |
| 2012-03-19 | 2012-03-15 | 194.525 | 13,019,907 | +2,383 | 1.27% | 2,532,696,001 |
| 2012-03-16 | 2012-03-14 | 193.223 | 13,017,524 | -1,667 | 1.27% | 2,515,286,342 |
| 2012-03-15 | 2012-03-13 | 194.711 | 13,019,191 | +5,915 | 1.27% | 2,534,977,903 |
| 2012-03-14 | 2012-03-12 | 195.083 | 13,013,276 | -11,024 | 1.27% | 2,538,666,353 |
| 2012-03-13 | 2012-03-09 | 205.746 | 13,024,300 | +11,938 | 1.27% | 2,679,697,213 |
| 2012-03-12 | 2012-03-08 | 205.367 | 13,012,362 | +221,529 | 1.27% | 2,672,315,091 |
| 2012-03-09 | 2012-03-07 | 203.096 | 12,790,833 | +3,188 | 1.27% | 2,597,767,864 |
| 2012-03-08 | 2012-03-06 | 202.528 | 12,787,645 | +247,360 | 1.27% | 2,589,859,107 |
| 2012-03-07 | 2012-03-05 | 202.718 | 12,540,285 | +187,872 | 1.24% | 2,542,135,333 |
| 2012-03-06 | 2012-03-02 | 203.475 | 12,352,413 | +2,113 | 1.22% | 2,513,402,585 |
| 2012-03-05 | 2012-03-01 | 204.421 | 12,350,300 | +151,100 | 1.22% | 2,524,660,888 |
| 2012-03-02 | 2012-02-29 | 205.557 | 12,199,200 | +10,196 | 1.21% | 2,507,627,166 |
| 2012-03-01 | 2012-02-28 | 201.960 | 12,189,004 | +4,121 | 1.21% | 2,461,696,048 |
| 2012-02-28 | 2012-02-24 | 195.146 | 12,184,883 | -1,162 | 1.21% | 2,377,835,563 |
| 2012-02-24 | 2012-02-22 | 194.011 | 12,186,045 | -423 | 1.21% | 2,364,222,969 |
| 2012-02-23 | 2012-02-21 | 193.443 | 12,186,468 | +317 | 1.21% | 2,357,385,118 |
| 2012-02-22 | 2012-02-20 | 193.254 | 12,186,151 | -2,262 | 1.21% | 2,355,017,218 |
| 2012-02-20 | 2012-02-16 | 193.064 | 12,188,413 | +2,113 | 1.21% | 2,353,147,350 |
| 2012-02-17 | 2012-02-15 | 194.200 | 12,186,300 | +64,297 | 1.21% | 2,366,579,049 |
| 2012-02-16 | 2012-02-14 | 189.468 | 12,122,003 | -39,098 | 1.20% | 2,296,731,644 |
| 2012-02-15 | 2012-02-13 | 191.550 | 12,161,101 | -330 | 1.20% | 2,329,459,677 |
| 2012-02-14 | 2012-02-10 | 189.657 | 12,161,431 | -528 | 1.20% | 2,306,503,888 |
| 2012-02-13 | 2012-02-09 | 193.064 | 12,161,959 | +211 | 1.20% | 2,348,040,027 |
| 2012-02-10 | 2012-02-08 | 193.632 | 12,161,748 | -177 | 1.20% | 2,354,905,171 |
| 2012-02-09 | 2012-02-07 | 191.550 | 12,161,925 | -13,525 | 1.20% | 2,329,617,515 |
| 2012-02-08 | 2012-02-06 | 190.414 | 12,175,450 | -1,813 | 1.21% | 2,318,380,908 |
| 2012-02-07 | 2012-02-03 | 190.414 | 12,177,263 | +28,532 | 1.21% | 2,318,726,129 |
| 2012-02-06 | 2012-02-02 | 188.711 | 12,148,731 | +132,080 | 1.20% | 2,292,597,759 |
| 2012-02-03 | 2012-02-01 | 189.468 | 12,016,651 | -158 | 1.19% | 2,276,770,811 |
| 2012-02-02 | 2012-01-31 | 189.468 | 12,016,809 | -53 | 1.19% | 2,276,800,747 |
| 2012-02-01 | 2012-01-30 | 191.361 | 12,016,862 | +158 | 1.19% | 2,299,556,151 |
| 2012-01-31 | 2012-01-27 | 193.821 | 12,016,704 | +3,979 | 1.19% | 2,329,094,499 |
| 2012-01-30 | 2012-01-26 | 192.118 | 12,012,725 | -128,764 | 1.19% | 2,307,859,505 |
| 2012-01-27 | 2012-01-20 | 188.143 | 12,141,489 | -4,226 | 1.20% | 2,284,336,739 |
| 2012-01-26 | 2012-01-19 | 185.399 | 12,145,715 | +3,909 | 1.20% | 2,251,797,413 |
| 2012-01-20 | 2012-01-18 | 183.033 | 12,141,806 | -2,483 | 1.20% | 2,222,345,372 |
| 2012-01-19 | 2012-01-17 | 180.193 | 12,144,289 | +583 | 1.20% | 2,188,320,009 |
| 2012-01-18 | 2012-01-16 | 177.260 | 12,143,706 | +793 | 1.20% | 2,152,587,507 |
| 2012-01-16 | 2012-01-12 | 176.597 | 12,142,913 | -687 | 1.20% | 2,144,402,558 |
| 2012-01-13 | 2012-01-11 | 175.272 | 12,143,600 | -2,800 | 1.20% | 2,128,434,205 |
| 2012-01-12 | 2012-01-10 | 176.692 | 12,146,400 | +4,929 | 1.20% | 2,146,167,879 |
| 2012-01-11 | 2012-01-09 | 178.206 | 12,141,471 | -158 | 1.20% | 2,163,681,943 |
| 2012-01-10 | 2012-01-06 | 175.840 | 12,141,629 | +1,162 | 1.20% | 2,134,983,199 |
| 2012-01-06 | 2012-01-04 | 177.922 | 12,140,467 | -898 | 1.20% | 2,160,056,126 |
| 2012-01-05 | 2012-01-03 | 177.354 | 12,141,365 | +793 | 1.20% | 2,153,321,594 |
| 2012-01-04 | 2011-12-30 | 174.420 | 12,140,572 | +496 | 1.20% | 2,117,562,697 |
| 2012-01-03 | 2011-12-29 | 174.799 | 12,140,076 | +4,840 | 1.20% | 2,122,071,901 |
| 2011-12-30 | 2011-12-28 | 175.367 | 12,135,236 | -1,585 | 1.20% | 2,128,116,700 |
| 2011-12-29 | 2011-12-23 | 176.218 | 12,136,821 | -687 | 1.20% | 2,138,732,245 |
| 2011-12-28 | 2011-12-22 | 174.894 | 12,137,508 | +764 | 1.20% | 2,122,771,703 |
| 2011-12-23 | 2011-12-21 | 174.894 | 12,136,744 | -16,114 | 1.20% | 2,122,638,084 |
| 2011-12-22 | 2011-12-20 | 173.285 | 12,152,858 | +9,816 | 1.20% | 2,105,903,961 |
| 2011-12-20 | 2011-12-16 | 175.840 | 12,143,042 | -1,321 | 1.20% | 2,135,231,661 |
| 2011-12-19 | 2011-12-15 | 173.379 | 12,144,363 | +3,820 | 1.20% | 2,105,581,242 |
| 2011-12-16 | 2011-12-14 | 176.692 | 12,140,543 | -845 | 1.20% | 2,145,132,996 |
| 2011-12-15 | 2011-12-13 | 174.799 | 12,141,388 | -211 | 1.20% | 2,122,301,237 |
| 2011-12-14 | 2011-12-12 | 176.029 | 12,141,599 | +4,279 | 1.20% | 2,137,276,070 |
| 2011-12-13 | 2011-12-09 | 175.651 | 12,137,320 | +13,830 | 1.20% | 2,131,928,169 |
| 2011-12-09 | 2011-12-07 | 179.626 | 12,123,490 | +4,926 | 1.20% | 2,177,688,012 |
| 2011-12-08 | 2011-12-06 | 176.976 | 12,118,564 | +12,390 | 1.20% | 2,144,690,169 |
| 2011-12-07 | 2011-12-05 | 178.584 | 12,106,174 | -199 | 1.20% | 2,161,974,691 |
| 2011-12-06 | 2011-12-02 | 179.058 | 12,106,373 | -5,441 | 1.20% | 2,167,738,926 |
| 2011-12-05 | 2011-12-01 | 182.559 | 12,111,814 | +595 | 1.20% | 2,211,124,589 |
| 2011-12-02 | 2011-11-30 | 176.976 | 12,111,219 | +1,585 | 1.20% | 2,143,390,283 |
| 2011-12-01 | 2011-11-29 | 176.786 | 12,109,634 | +2,641 | 1.20% | 2,140,817,681 |
| 2011-11-30 | 2011-11-28 | 177.354 | 12,106,993 | -317 | 1.20% | 2,147,225,576 |
| 2011-11-29 | 2011-11-25 | 174.136 | 12,107,310 | +212 | 1.20% | 2,108,323,643 |
| 2011-11-28 | 2011-11-24 | 177.449 | 12,107,098 | +197,792 | 1.20% | 2,148,390,007 |
| 2011-11-25 | 2011-11-23 | 174.231 | 11,909,306 | +1,057 | 1.18% | 2,074,971,024 |
| 2011-11-24 | 2011-11-22 | 174.799 | 11,908,249 | -317 | 1.18% | 2,081,548,797 |
| 2011-11-23 | 2011-11-21 | 172.622 | 11,908,566 | +53 | 1.18% | 2,055,682,769 |
| 2011-11-22 | 2011-11-18 | 180.313 | 11,908,513 | +1,046 | 1.18% | 2,147,254,867 |
| 2011-11-21 | 2011-11-17 | 182.515 | 11,907,467 | +143,180 | 1.18% | 2,173,291,710 |
| 2011-11-18 | 2011-11-16 | 184.430 | 11,764,287 | +31,942 | 1.18% | 2,169,689,735 |
| 2011-11-17 | 2011-11-15 | 189.027 | 11,732,345 | -392 | 1.18% | 2,217,725,112 |
| 2011-11-15 | 2011-11-11 | 184.717 | 11,732,737 | +7,989 | 1.18% | 2,167,241,478 |
| 2011-11-14 | 2011-11-10 | 184.047 | 11,724,748 | +1,410 | 1.17% | 2,157,906,589 |
| 2011-11-11 | 2011-11-09 | 189.984 | 11,723,338 | -10,443 | 1.17% | 2,227,248,601 |
| 2011-11-10 | 2011-11-08 | 188.931 | 11,733,781 | -577 | 1.18% | 2,216,872,949 |
| 2011-11-09 | 2011-11-07 | 191.038 | 11,734,358 | +783 | 1.18% | 2,241,702,491 |
| 2011-11-08 | 2011-11-04 | 189.697 | 11,733,575 | -887 | 1.18% | 2,225,822,713 |
| 2011-11-07 | 2011-11-03 | 186.920 | 11,734,462 | -627 | 1.18% | 2,193,404,534 |
| 2011-11-04 | 2011-11-02 | 190.463 | 11,735,089 | -77,708 | 1.18% | 2,235,099,757 |
| 2011-11-03 | 2011-11-01 | 190.559 | 11,812,797 | -20,834 | 1.18% | 2,251,031,424 |
| 2011-11-02 | 2011-10-31 | 193.814 | 11,833,631 | +4,474 | 1.19% | 2,293,529,189 |
| 2011-11-01 | 2011-10-28 | 195.730 | 11,829,157 | -3,655 | 1.18% | 2,315,316,826 |
| 2011-10-31 | 2011-10-27 | 190.654 | 11,832,812 | -209 | 1.19% | 2,255,978,545 |
| 2011-10-28 | 2011-10-26 | 187.494 | 11,833,021 | +18,393 | 1.19% | 2,218,625,822 |
| 2011-10-27 | 2011-10-25 | 185.675 | 11,814,628 | +40,362 | 1.18% | 2,193,681,645 |
| 2011-10-26 | 2011-10-24 | 185.196 | 11,774,266 | +783 | 1.18% | 2,180,550,019 |
| 2011-10-25 | 2011-10-21 | 180.313 | 11,773,483 | -627 | 1.18% | 2,122,907,257 |
| 2011-10-24 | 2011-10-20 | 179.930 | 11,774,110 | -156 | 1.18% | 2,118,510,445 |
| 2011-10-19 | 2011-10-17 | 191.325 | 11,774,266 | -1,619 | 1.18% | 2,252,708,862 |
| 2011-10-17 | 2011-10-13 | 187.399 | 11,775,885 | +1,358 | 1.18% | 2,206,785,502 |
| 2011-10-14 | 2011-10-12 | 181.653 | 11,774,527 | +104 | 1.18% | 2,138,880,600 |
| 2011-10-13 | 2011-10-11 | 178.876 | 11,774,423 | +522 | 1.18% | 2,106,164,297 |
| 2011-10-12 | 2011-10-10 | 177.919 | 11,773,901 | +356 | 1.18% | 2,094,796,454 |
| 2011-10-11 | 2011-10-07 | 177.631 | 11,773,545 | -15,926 | 1.18% | 2,091,350,876 |
| 2011-10-10 | 2011-10-06 | 170.450 | 11,789,471 | -10,506 | 1.18% | 2,009,509,490 |
| 2011-10-07 | 2011-10-04 | 162.119 | 11,799,977 | -2,767 | 1.18% | 1,912,995,108 |
| 2011-10-06 | 2011-10-03 | 171.407 | 11,802,744 | -4,849 | 1.18% | 2,023,073,955 |
| 2011-10-04 | 2011-09-30 | 175.908 | 11,807,593 | +18,275 | 1.18% | 2,077,046,750 |
| 2011-10-03 | 2011-09-28 | 182.707 | 11,789,318 | -4,073 | 1.18% | 2,153,985,589 |
| 2011-09-30 | 2011-09-27 | 191.516 | 11,793,391 | -802 | 1.18% | 2,258,626,575 |
| 2011-09-28 | 2011-09-26 | 188.835 | 11,794,193 | +5,953 | 1.18% | 2,227,157,248 |
| 2011-09-27 | 2011-09-23 | 191.516 | 11,788,240 | -41,876 | 1.18% | 2,257,640,074 |
| 2011-09-26 | 2011-09-22 | 194.006 | 11,830,116 | -262 | 1.19% | 2,295,113,591 |
| 2011-09-23 | 2011-09-21 | 201.092 | 11,830,378 | -8,876 | 1.19% | 2,378,995,697 |
| 2011-09-22 | 2011-09-20 | 201.092 | 11,839,254 | +1,797 | 1.19% | 2,380,780,591 |
| 2011-09-21 | 2011-09-19 | 199.943 | 11,837,457 | -105 | 1.19% | 2,366,816,833 |
| 2011-09-20 | 2011-09-16 | 200.901 | 11,837,562 | +418 | 1.19% | 2,378,173,257 |
| 2011-09-19 | 2011-09-15 | 200.901 | 11,837,144 | -3,815 | 1.19% | 2,378,089,281 |
| 2011-09-16 | 2011-09-14 | 200.901 | 11,840,959 | +20,782 | 1.19% | 2,378,855,716 |
| 2011-09-15 | 2011-09-12 | 203.390 | 11,820,177 | -2,193 | 1.18% | 2,404,109,435 |
| 2011-09-14 | 2011-09-09 | 209.902 | 11,822,370 | -865 | 1.18% | 2,481,537,472 |
| 2011-09-12 | 2011-09-08 | 210.285 | 11,823,235 | +496 | 1.18% | 2,486,247,721 |
| 2011-09-09 | 2011-09-07 | 211.242 | 11,822,739 | -2,088 | 1.18% | 2,497,464,656 |
| 2011-09-08 | 2011-09-06 | 208.178 | 11,824,827 | +15,142 | 1.18% | 2,461,671,377 |
| 2011-09-07 | 2011-09-05 | 211.434 | 11,809,685 | +1,566 | 1.18% | 2,496,968,844 |
| 2011-09-06 | 2011-09-02 | 215.456 | 11,808,119 | -2,297 | 1.18% | 2,544,128,130 |
| 2011-09-05 | 2011-09-01 | 216.030 | 11,810,416 | +261 | 1.18% | 2,551,408,694 |
| 2011-09-02 | 2011-08-31 | 219.669 | 11,810,155 | -261 | 1.18% | 2,594,327,216 |
| 2011-09-01 | 2011-08-30 | 215.456 | 11,810,416 | -10,443 | 1.18% | 2,544,623,032 |
| 2011-08-31 | 2011-08-29 | 212.775 | 11,820,859 | +6,840 | 1.18% | 2,515,178,617 |
| 2011-08-30 | 2011-08-26 | 211.242 | 11,814,019 | -1,253 | 1.18% | 2,495,622,622 |
| 2011-08-29 | 2011-08-25 | 212.966 | 11,815,272 | -829 | 1.18% | 2,516,252,663 |
| 2011-08-25 | 2011-08-23 | 212.775 | 11,816,101 | +12,803 | 1.18% | 2,514,166,236 |
| 2011-08-24 | 2011-08-22 | 210.093 | 11,803,298 | +34,798 | 1.18% | 2,479,794,748 |
| 2011-08-23 | 2011-08-19 | 207.029 | 11,768,500 | +2,872 | 1.18% | 2,436,422,166 |
| 2011-08-22 | 2011-08-18 | 212.775 | 11,765,628 | +835 | 1.18% | 2,503,426,863 |
| 2011-08-19 | 2011-08-17 | 214.115 | 11,764,793 | -1,775 | 1.18% | 2,519,021,244 |
| 2011-08-18 | 2011-08-16 | 213.732 | 11,766,568 | -313 | 1.18% | 2,514,894,319 |
| 2011-08-17 | 2011-08-15 | 215.073 | 11,766,881 | +52 | 1.18% | 2,530,736,064 |
| 2011-08-16 | 2011-08-12 | 217.966 | 11,766,829 | +3,133 | 1.18% | 2,564,772,308 |
| 2011-08-15 | 2011-08-11 | 217.386 | 11,763,696 | +111,096 | 1.18% | 2,557,263,982 |
| 2011-08-12 | 2011-08-10 | 218.740 | 11,652,600 | -6,190 | 1.18% | 2,548,888,872 |
| 2011-08-11 | 2011-08-09 | 216.612 | 11,658,790 | -28,321 | 1.18% | 2,525,439,449 |
| 2011-08-10 | 2011-08-08 | 224.155 | 11,687,111 | -18,045 | 1.18% | 2,619,727,159 |
| 2011-08-08 | 2011-08-04 | 233.052 | 11,705,156 | -1,758 | 1.18% | 2,727,907,945 |
| 2011-08-05 | 2011-08-03 | 232.858 | 11,706,914 | +104 | 1.18% | 2,726,053,486 |
| 2011-08-04 | 2011-08-02 | 235.566 | 11,706,810 | +9,151 | 1.18% | 2,757,727,284 |
| 2011-08-02 | 2011-07-29 | 236.920 | 11,697,659 | +1,345 | 1.18% | 2,771,408,237 |
| 2011-08-01 | 2011-07-28 | 237.113 | 11,696,314 | +4,446 | 1.18% | 2,773,351,694 |
| 2011-07-28 | 2011-07-26 | 237.113 | 11,691,868 | -6,721 | 1.18% | 2,772,297,488 |
| 2011-07-27 | 2011-07-25 | 236.146 | 11,698,589 | -3,516 | 1.18% | 2,762,578,357 |
| 2011-07-26 | 2011-07-22 | 236.920 | 11,702,105 | +1,344 | 1.18% | 2,772,461,583 |
| 2011-07-25 | 2011-07-21 | 234.599 | 11,700,761 | -2,462 | 1.18% | 2,744,987,475 |
| 2011-07-22 | 2011-07-20 | 234.986 | 11,703,223 | +22,415 | 1.18% | 2,750,091,958 |
| 2011-07-21 | 2011-07-19 | 235.953 | 11,680,808 | +14,593 | 1.18% | 2,756,120,325 |
| 2011-07-20 | 2011-07-18 | 234.212 | 11,666,215 | -362 | 1.18% | 2,732,370,430 |
| 2011-07-19 | 2011-07-15 | 235.566 | 11,666,577 | +16,442 | 1.18% | 2,748,249,754 |
| 2011-07-18 | 2011-07-14 | 234.212 | 11,650,135 | -258 | 1.18% | 2,728,604,297 |
| 2011-07-14 | 2011-07-12 | 233.825 | 11,650,393 | +678 | 1.18% | 2,724,158,259 |
| 2011-07-12 | 2011-07-08 | 240.014 | 11,649,715 | -258 | 1.18% | 2,796,098,973 |
| 2011-07-11 | 2011-07-07 | 239.047 | 11,649,973 | +907 | 1.18% | 2,784,895,140 |
| 2011-07-08 | 2011-07-06 | 238.854 | 11,649,066 | +17,011 | 1.18% | 2,782,425,348 |
| 2011-07-06 | 2011-07-04 | 239.628 | 11,632,055 | +259 | 1.18% | 2,787,360,948 |
| 2011-07-05 | 2011-06-30 | 240.401 | 11,631,796 | +1,499 | 1.18% | 2,796,297,428 |
| 2011-07-04 | 2011-06-29 | 237.113 | 11,630,297 | +1,344 | 1.18% | 2,757,698,185 |
| 2011-06-30 | 2011-06-28 | 236.340 | 11,628,953 | -258 | 1.18% | 2,748,383,160 |
| 2011-06-29 | 2011-06-27 | 234.599 | 11,629,211 | -8,790 | 1.18% | 2,728,201,912 |
| 2011-06-28 | 2011-06-24 | 236.146 | 11,638,001 | -2,068 | 1.18% | 2,748,270,726 |
| 2011-06-27 | 2011-06-23 | 236.340 | 11,640,069 | -18,511 | 1.18% | 2,751,010,312 |
| 2011-06-24 | 2011-06-22 | 233.052 | 11,658,580 | +4,654 | 1.18% | 2,717,053,324 |
| 2011-06-23 | 2011-06-21 | 234.406 | 11,653,926 | -1,241 | 1.18% | 2,731,746,112 |
| 2011-06-22 | 2011-06-20 | 232.858 | 11,655,167 | +2,482 | 1.18% | 2,714,003,762 |
| 2011-06-21 | 2011-06-17 | 234.792 | 11,652,685 | +101,232 | 1.18% | 2,735,962,566 |
| 2011-06-20 | 2011-06-16 | 237.113 | 11,551,453 | +1,344 | 1.17% | 2,739,003,223 |
| 2011-06-17 | 2011-06-15 | 237.887 | 11,550,109 | +279 | 1.17% | 2,747,619,892 |
| 2011-06-16 | 2011-06-14 | 238.080 | 11,549,830 | +413 | 1.17% | 2,749,787,305 |
| 2011-06-15 | 2011-06-13 | 237.887 | 11,549,417 | -1,551 | 1.17% | 2,747,455,274 |
| 2011-06-14 | 2011-06-10 | 235.373 | 11,550,968 | +1,758 | 1.17% | 2,718,782,192 |
| 2011-06-13 | 2011-06-09 | 236.340 | 11,549,210 | -9,539 | 1.17% | 2,729,536,724 |
| 2011-06-10 | 2011-06-08 | 236.146 | 11,558,749 | +1,138 | 1.17% | 2,729,555,660 |
| 2011-06-09 | 2011-06-07 | 235.373 | 11,557,611 | +2,637 | 1.17% | 2,720,345,773 |
| 2011-06-08 | 2011-06-03 | 235.179 | 11,554,974 | -5,818 | 1.17% | 2,717,490,317 |
| 2011-06-07 | 2011-06-02 | 236.920 | 11,560,792 | -7,601 | 1.17% | 2,738,981,721 |
| 2011-06-03 | 2011-06-01 | 240.208 | 11,568,393 | -562 | 1.17% | 2,778,817,899 |
| 2011-06-02 | 2011-05-31 | 241.175 | 11,568,955 | -517 | 1.17% | 2,790,140,306 |
| 2011-06-01 | 2011-05-30 | 239.434 | 11,569,472 | -724 | 1.17% | 2,770,126,754 |
| 2011-05-31 | 2011-05-27 | 239.821 | 11,570,196 | +3,817 | 1.17% | 2,774,775,549 |
| 2011-05-30 | 2011-05-26 | 239.241 | 11,566,379 | +466 | 1.17% | 2,767,149,200 |
| 2011-05-27 | 2011-05-25 | 238.854 | 11,565,913 | -414 | 1.17% | 2,762,563,926 |
| 2011-05-26 | 2011-05-24 | 235.953 | 11,566,327 | +776 | 1.17% | 2,729,108,203 |
| 2011-05-25 | 2011-05-23 | 237.307 | 11,565,551 | +724 | 1.17% | 2,744,582,870 |
| 2011-05-24 | 2011-05-20 | 239.628 | 11,564,827 | +103 | 1.17% | 2,771,251,266 |
| 2011-05-23 | 2011-05-19 | 238.661 | 11,564,724 | +1,034 | 1.17% | 2,760,043,265 |
| 2011-05-20 | 2011-05-18 | 235.759 | 11,563,690 | -83 | 1.17% | 2,726,249,531 |
| 2011-05-19 | 2011-05-17 | 233.825 | 11,563,773 | -4,291 | 1.17% | 2,703,904,299 |
| 2011-05-18 | 2011-05-16 | 236.939 | 11,568,064 | -517 | 1.17% | 2,740,929,635 |
| 2011-05-17 | 2011-05-13 | 237.720 | 11,568,581 | +112,303 | 1.17% | 2,750,083,606 |
| 2011-05-16 | 2011-05-12 | 236.159 | 11,456,278 | +12,860 | 1.17% | 2,705,499,333 |
| 2011-05-13 | 2011-05-11 | 236.354 | 11,443,418 | -5,129 | 1.17% | 2,704,695,772 |
| 2011-05-12 | 2011-05-09 | 237.330 | 11,448,547 | -103 | 1.17% | 2,717,080,236 |
| 2011-05-11 | 2011-05-06 | 235.378 | 11,448,650 | -15,371 | 1.17% | 2,694,760,070 |
| 2011-05-09 | 2011-05-05 | 235.768 | 11,464,021 | -768 | 1.17% | 2,702,852,987 |
| 2011-05-06 | 2011-05-04 | 235.768 | 11,464,789 | +615 | 1.17% | 2,703,034,057 |
| 2011-05-04 | 2011-04-29 | 236.939 | 11,464,174 | +15,371 | 1.17% | 2,716,314,005 |
| 2011-05-03 | 2011-04-28 | 237.135 | 11,448,803 | +22,205 | 1.17% | 2,714,906,502 |
| 2011-04-29 | 2011-04-27 | 236.939 | 11,426,598 | -1,537 | 1.17% | 2,707,410,772 |
| 2011-04-28 | 2011-04-26 | 237.135 | 11,428,135 | -820 | 1.17% | 2,710,005,405 |
| 2011-04-27 | 2011-04-21 | 237.330 | 11,428,955 | +1,537 | 1.17% | 2,712,430,473 |
| 2011-04-26 | 2011-04-20 | 238.110 | 11,427,418 | +10,247 | 1.17% | 2,720,986,966 |
| 2011-04-21 | 2011-04-19 | 237.720 | 11,417,171 | -51,236 | 1.17% | 2,714,090,414 |
| 2011-04-20 | 2011-04-18 | 238.696 | 11,468,407 | +1,537 | 1.17% | 2,737,461,824 |
| 2011-04-19 | 2011-04-15 | 238.696 | 11,466,870 | -5,431 | 1.17% | 2,737,094,948 |
| 2011-04-18 | 2011-04-14 | 239.086 | 11,472,301 | -513 | 1.17% | 2,742,869,460 |
| 2011-04-15 | 2011-04-13 | 237.915 | 11,472,814 | -102 | 1.17% | 2,729,557,048 |
| 2011-04-14 | 2011-04-12 | 239.086 | 11,472,916 | -2,588 | 1.17% | 2,743,016,498 |
| 2011-04-13 | 2011-04-11 | 244.356 | 11,475,504 | -7,634 | 1.17% | 2,804,107,214 |
| 2011-04-12 | 2011-04-08 | 243.966 | 11,483,138 | -2,716 | 1.17% | 2,801,490,242 |
| 2011-04-11 | 2011-04-07 | 245.137 | 11,485,854 | -5,533 | 1.17% | 2,815,603,187 |
| 2011-04-08 | 2011-04-06 | 247.088 | 11,491,387 | -1,537 | 1.17% | 2,839,387,549 |
| 2011-04-07 | 2011-04-04 | 244.161 | 11,492,924 | -2,255 | 1.17% | 2,806,120,792 |
| 2011-04-06 | 2011-04-01 | 242.795 | 11,495,179 | -3,074 | 1.17% | 2,790,966,578 |
| 2011-04-04 | 2011-03-31 | 245.137 | 11,498,253 | -102 | 1.17% | 2,818,642,635 |
| 2011-04-01 | 2011-03-30 | 245.917 | 11,498,355 | -47,369 | 1.17% | 2,827,644,288 |
| 2011-03-31 | 2011-03-29 | 244.356 | 11,545,724 | +410 | 1.18% | 2,821,265,886 |
| 2011-03-30 | 2011-03-28 | 243.575 | 11,545,314 | +513 | 1.18% | 2,812,152,391 |
| 2011-03-29 | 2011-03-25 | 242.014 | 11,544,801 | -769 | 1.18% | 2,794,001,620 |
| 2011-03-28 | 2011-03-24 | 237.720 | 11,545,570 | +10,196 | 1.18% | 2,744,613,430 |
| 2011-03-24 | 2011-03-22 | 237.915 | 11,535,374 | +1,588 | 1.18% | 2,744,441,024 |
| 2011-03-23 | 2011-03-21 | 238.696 | 11,533,786 | -1,028 | 1.18% | 2,753,067,523 |
| 2011-03-22 | 2011-03-18 | 237.525 | 11,534,814 | +3,740 | 1.18% | 2,739,805,235 |
| 2011-03-21 | 2011-03-17 | 238.110 | 11,531,074 | -615 | 1.18% | 2,745,668,536 |
| 2011-03-18 | 2011-03-16 | 238.501 | 11,531,689 | +2,232 | 1.18% | 2,750,316,310 |
| 2011-03-17 | 2011-03-15 | 238.306 | 11,529,457 | -47,240 | 1.18% | 2,747,533,744 |
| 2011-03-16 | 2011-03-14 | 242.404 | 11,576,697 | -10,248 | 1.18% | 2,806,239,798 |
| 2011-03-15 | 2011-03-11 | 242.795 | 11,586,945 | -205 | 1.18% | 2,813,246,861 |
| 2011-03-14 | 2011-03-10 | 253.585 | 11,587,150 | -13,704 | 1.18% | 2,938,326,141 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,600,854 | +162,105 | 1.18% | 2,957,889,244 |
| 2011-03-10 | 2011-03-08 | 254.774 | 11,438,749 | +1,464 | 1.19% | 2,914,290,893 |
| 2011-03-08 | 2011-03-04 | 249.821 | 11,437,285 | -61,985 | 1.19% | 2,857,270,978 |
| 2011-03-07 | 2011-03-03 | 247.245 | 11,499,270 | -2,229 | 1.19% | 2,843,140,074 |
| 2011-03-04 | 2011-03-02 | 248.632 | 11,501,499 | +6,150 | 1.19% | 2,859,641,375 |
| 2011-03-03 | 2011-03-01 | 253.387 | 11,495,349 | -1,161 | 1.19% | 2,912,769,415 |
| 2011-03-02 | 2011-02-28 | 246.057 | 11,496,510 | -3,571 | 1.19% | 2,828,792,015 |
| 2011-03-01 | 2011-02-25 | 247.443 | 11,500,081 | +1,212 | 1.19% | 2,845,618,908 |
| 2011-02-25 | 2011-02-23 | 241.104 | 11,498,869 | +1,083 | 1.19% | 2,772,420,521 |
| 2011-02-24 | 2011-02-22 | 241.500 | 11,497,786 | -202 | 1.19% | 2,776,715,132 |
| 2011-02-23 | 2011-02-21 | 242.887 | 11,497,988 | -454 | 1.19% | 2,792,709,237 |
| 2011-02-21 | 2011-02-17 | 241.500 | 11,498,442 | +17,162 | 1.19% | 2,776,873,556 |
| 2011-02-18 | 2011-02-16 | 238.726 | 11,481,280 | +14,234 | 1.19% | 2,740,884,630 |
| 2011-02-17 | 2011-02-15 | 241.698 | 11,467,046 | -7,369 | 1.19% | 2,771,563,195 |
| 2011-02-16 | 2011-02-14 | 245.858 | 11,474,415 | +252 | 1.19% | 2,821,082,162 |
| 2011-02-15 | 2011-02-11 | 247.443 | 11,474,163 | -1,514 | 1.19% | 2,839,205,670 |
| 2011-02-14 | 2011-02-10 | 248.632 | 11,475,677 | -657 | 1.19% | 2,853,221,197 |
| 2011-02-11 | 2011-02-09 | 254.774 | 11,476,334 | -50 | 1.19% | 2,923,866,558 |
| 2011-02-10 | 2011-02-08 | 259.330 | 11,476,384 | +2,322 | 1.19% | 2,976,172,627 |
| 2011-02-09 | 2011-02-07 | 265.274 | 11,474,062 | +1,016 | 1.19% | 3,043,765,355 |
| 2011-02-08 | 2011-02-02 | 264.679 | 11,473,046 | +34,879 | 1.19% | 3,036,676,952 |
| 2011-02-07 | 2011-01-31 | 254.774 | 11,438,167 | -2,928 | 1.19% | 2,914,142,615 |
| 2011-02-01 | 2011-01-28 | 257.745 | 11,441,095 | -3,583 | 1.19% | 2,948,888,070 |
| 2011-01-31 | 2011-01-27 | 256.358 | 11,444,678 | -362 | 1.19% | 2,933,940,179 |
| 2011-01-28 | 2011-01-26 | 257.943 | 11,445,040 | -101 | 1.19% | 2,952,172,288 |
| 2011-01-27 | 2011-01-25 | 256.557 | 11,445,141 | +4,795 | 1.19% | 2,936,326,307 |
| 2011-01-26 | 2011-01-24 | 257.547 | 11,440,346 | -1,010 | 1.19% | 2,946,428,535 |
| 2011-01-25 | 2011-01-21 | 260.915 | 11,441,356 | -29,932 | 1.19% | 2,985,222,279 |
| 2011-01-24 | 2011-01-20 | 260.321 | 11,471,288 | +2,524 | 1.19% | 2,986,214,148 |
| 2011-01-21 | 2011-01-19 | 262.104 | 11,468,764 | -10,011 | 1.19% | 3,006,006,120 |
| 2011-01-20 | 2011-01-18 | 263.292 | 11,478,775 | -2,965 | 1.19% | 3,022,274,621 |
| 2011-01-19 | 2011-01-17 | 263.094 | 11,481,740 | -7,008 | 1.19% | 3,020,780,599 |
| 2011-01-18 | 2011-01-14 | 262.302 | 11,488,748 | -1,766 | 1.19% | 3,013,520,074 |
| 2011-01-17 | 2011-01-13 | 258.934 | 11,490,514 | +7,622 | 1.19% | 2,975,284,118 |
| 2011-01-13 | 2011-01-11 | 259.132 | 11,482,892 | +201 | 1.19% | 2,975,585,436 |
| 2011-01-11 | 2011-01-07 | 264.283 | 11,482,691 | +354 | 1.19% | 3,034,680,037 |
| 2011-01-07 | 2011-01-05 | 261.708 | 11,482,337 | -2,877 | 1.19% | 3,005,014,049 |
| 2011-01-06 | 2011-01-04 | 257.151 | 11,485,214 | +3,272 | 1.19% | 2,953,433,416 |
| 2011-01-05 | 2011-01-03 | 257.547 | 11,481,942 | +1,968 | 1.19% | 2,957,141,467 |
| 2011-01-04 | 2010-12-31 | 253.189 | 11,479,974 | -6,492 | 1.19% | 2,906,599,259 |
| 2011-01-03 | 2010-12-29 | 256.557 | 11,486,466 | -1,237 | 1.19% | 2,946,928,508 |
| 2010-12-28 | 2010-12-22 | 260.321 | 11,487,703 | +6,593 | 1.19% | 2,990,487,313 |
| 2010-12-23 | 2010-12-21 | 259.132 | 11,481,110 | +1,615 | 1.19% | 2,975,123,662 |
| 2010-12-21 | 2010-12-17 | 258.538 | 11,479,495 | +1,565 | 1.19% | 2,967,882,446 |
| 2010-12-17 | 2010-12-15 | 254.179 | 11,477,930 | -103 | 1.19% | 2,917,451,388 |
| 2010-12-16 | 2010-12-14 | 258.934 | 11,478,033 | -24,055 | 1.19% | 2,972,052,363 |
| 2010-12-13 | 2010-12-09 | 255.764 | 11,502,088 | -555 | 1.19% | 2,941,821,573 |
| 2010-12-10 | 2010-12-08 | 255.170 | 11,502,643 | -22,551 | 1.19% | 2,935,127,046 |
| 2010-12-09 | 2010-12-07 | 254.575 | 11,525,194 | +336 | 1.19% | 2,934,031,501 |
| 2010-12-08 | 2010-12-06 | 252.991 | 11,524,858 | +551,454 | 1.19% | 2,915,680,152 |
| 2010-12-07 | 2010-12-03 | 254.377 | 10,973,404 | +5,754 | 1.14% | 2,791,385,335 |
| 2010-12-02 | 2010-11-30 | 252.991 | 10,967,650 | -13,073 | 1.14% | 2,774,711,794 |
| 2010-11-30 | 2010-11-26 | 245.066 | 10,980,723 | -808 | 1.14% | 2,691,002,096 |
| 2010-11-26 | 2010-11-24 | 248.632 | 10,981,531 | +6,915 | 1.14% | 2,730,360,660 |
| 2010-11-25 | 2010-11-23 | 245.660 | 10,974,616 | +2,019 | 1.14% | 2,696,028,126 |
| 2010-11-24 | 2010-11-22 | 250.811 | 10,972,597 | +4,297 | 1.14% | 2,752,051,360 |
| 2010-11-23 | 2010-11-19 | 256.755 | 10,968,300 | +5,047 | 1.14% | 2,816,162,572 |
| 2010-11-22 | 2010-11-18 | 252.792 | 10,963,253 | +50,197 | 1.14% | 2,771,427,430 |
| 2010-11-18 | 2010-11-16 | 245.066 | 10,913,056 | -4,609 | 1.13% | 2,674,419,213 |
| 2010-11-17 | 2010-11-15 | 240.113 | 10,917,665 | +2,907 | 1.13% | 2,621,475,385 |
| 2010-11-16 | 2010-11-12 | 238.528 | 10,914,758 | -486 | 1.13% | 2,603,478,516 |
| 2010-11-15 | 2010-11-11 | 243.699 | 10,915,244 | +341 | 1.13% | 2,660,034,844 |
| 2010-11-12 | 2010-11-10 | 244.099 | 10,914,903 | +98,244 | 1.13% | 2,664,315,896 |
| 2010-11-11 | 2010-11-09 | 244.499 | 10,816,659 | -3,052 | 1.13% | 2,644,659,516 |
| 2010-11-10 | 2010-11-08 | 243.099 | 10,819,711 | -27,954 | 1.13% | 2,630,264,401 |
| 2010-11-09 | 2010-11-05 | 238.701 | 10,847,665 | -19,158 | 1.13% | 2,589,350,033 |
| 2010-11-08 | 2010-11-04 | 234.303 | 10,866,823 | +4,779 | 1.14% | 2,546,128,842 |
| 2010-11-05 | 2010-11-03 | 233.703 | 10,862,044 | -20,008 | 1.14% | 2,538,494,579 |
| 2010-11-04 | 2010-11-02 | 229.705 | 10,882,052 | -50 | 1.14% | 2,499,660,325 |
| 2010-11-03 | 2010-11-01 | 229.505 | 10,882,102 | -240 | 1.14% | 2,497,496,291 |
| 2010-11-02 | 2010-10-29 | 226.706 | 10,882,342 | +2,001 | 1.14% | 2,467,093,428 |
| 2010-11-01 | 2010-10-28 | 229.705 | 10,880,341 | +2,501 | 1.14% | 2,499,267,300 |
| 2010-10-29 | 2010-10-27 | 229.505 | 10,877,840 | -4,426 | 1.14% | 2,496,518,141 |
| 2010-10-28 | 2010-10-26 | 231.904 | 10,882,266 | +3,001 | 1.14% | 2,523,640,556 |
| 2010-10-27 | 2010-10-25 | 232.504 | 10,879,265 | +1,500 | 1.14% | 2,529,469,469 |
| 2010-10-26 | 2010-10-22 | 233.503 | 10,877,765 | +2,351 | 1.14% | 2,539,993,975 |
| 2010-10-25 | 2010-10-21 | 232.704 | 10,875,414 | +8,904 | 1.14% | 2,530,748,280 |
| 2010-10-22 | 2010-10-20 | 232.504 | 10,866,510 | -1,250 | 1.14% | 2,526,503,884 |
| 2010-10-21 | 2010-10-19 | 233.503 | 10,867,760 | +7,886 | 1.14% | 2,537,657,775 |
| 2010-10-20 | 2010-10-18 | 232.104 | 10,859,874 | +6,295 | 1.14% | 2,520,618,838 |
| 2010-10-19 | 2010-10-15 | 232.304 | 10,853,579 | -1,001 | 1.13% | 2,521,327,561 |
| 2010-10-18 | 2010-10-14 | 234.703 | 10,854,580 | +5,753 | 1.14% | 2,547,600,305 |
| 2010-10-15 | 2010-10-13 | 235.103 | 10,848,827 | -1,951 | 1.13% | 2,550,587,794 |
| 2010-10-14 | 2010-10-12 | 233.303 | 10,850,778 | +650 | 1.13% | 2,531,523,165 |
| 2010-10-13 | 2010-10-11 | 235.103 | 10,850,128 | -2,951 | 1.13% | 2,550,893,663 |
| 2010-10-12 | 2010-10-08 | 234.703 | 10,853,079 | -1,280 | 1.13% | 2,547,248,016 |
| 2010-10-11 | 2010-10-07 | 233.703 | 10,854,359 | -900 | 1.14% | 2,536,698,570 |
| 2010-10-08 | 2010-10-06 | 233.903 | 10,855,259 | -6,503 | 1.14% | 2,539,079,056 |
| 2010-10-07 | 2010-10-05 | 232.904 | 10,861,762 | +22,556 | 1.14% | 2,529,742,863 |
| 2010-10-05 | 2010-09-30 | 228.106 | 10,839,206 | -3,201 | 1.13% | 2,472,482,840 |
| 2010-10-04 | 2010-09-29 | 231.504 | 10,842,407 | -5,103 | 1.13% | 2,510,061,929 |
| 2010-09-30 | 2010-09-28 | 229.905 | 10,847,510 | -3,101 | 1.13% | 2,493,894,463 |
| 2010-09-29 | 2010-09-27 | 229.505 | 10,850,611 | -2,501 | 1.13% | 2,490,268,950 |
| 2010-09-28 | 2010-09-24 | 227.706 | 10,853,112 | -2,901 | 1.13% | 2,471,315,428 |
| 2010-09-27 | 2010-09-22 | 225.906 | 10,856,013 | -7,453 | 1.14% | 2,452,443,268 |
| 2010-09-24 | 2010-09-21 | 226.906 | 10,863,466 | -250 | 1.14% | 2,464,985,918 |
| 2010-09-22 | 2010-09-20 | 224.507 | 10,863,716 | -4,502 | 1.14% | 2,438,980,519 |
| 2010-09-21 | 2010-09-17 | 223.907 | 10,868,218 | -50 | 1.14% | 2,433,473,018 |
| 2010-09-20 | 2010-09-16 | 222.908 | 10,868,268 | -114,685 | 1.14% | 2,422,620,445 |
| 2010-09-17 | 2010-09-15 | 224.307 | 10,982,953 | -2,801 | 1.15% | 2,463,554,382 |
| 2010-09-16 | 2010-09-14 | 223.907 | 10,985,754 | +6,402 | 1.15% | 2,459,790,183 |
| 2010-09-14 | 2010-09-10 | 223.108 | 10,979,352 | +200 | 1.15% | 2,449,576,884 |
| 2010-09-13 | 2010-09-09 | 222.708 | 10,979,152 | -2,663 | 1.15% | 2,445,142,419 |
| 2010-09-10 | 2010-09-08 | 220.909 | 10,981,815 | -2,656 | 1.15% | 2,425,976,406 |
| 2010-09-09 | 2010-09-07 | 221.908 | 10,984,471 | +300 | 1.15% | 2,437,543,063 |
| 2010-09-08 | 2010-09-06 | 221.508 | 10,984,171 | -2,451 | 1.15% | 2,433,084,641 |
| 2010-09-07 | 2010-09-03 | 217.510 | 10,986,622 | -1,750 | 1.15% | 2,389,699,262 |
| 2010-09-06 | 2010-09-02 | 216.310 | 10,988,372 | +1,000 | 1.15% | 2,376,899,317 |
| 2010-09-02 | 2010-08-31 | 213.312 | 10,987,372 | +500 | 1.15% | 2,343,734,536 |
| 2010-09-01 | 2010-08-30 | 215.311 | 10,986,872 | -31,363 | 1.15% | 2,365,592,528 |
| 2010-08-31 | 2010-08-27 | 216.310 | 11,018,235 | -250 | 1.15% | 2,383,358,995 |
| 2010-08-30 | 2010-08-26 | 214.111 | 11,018,485 | -1,150 | 1.15% | 2,359,182,441 |
| 2010-08-26 | 2010-08-24 | 214.311 | 11,019,635 | -2,941 | 1.15% | 2,361,631,683 |
| 2010-08-24 | 2010-08-20 | 214.311 | 11,022,576 | -1,750 | 1.15% | 2,362,261,973 |
| 2010-08-23 | 2010-08-19 | 214.311 | 11,024,326 | -1,946 | 1.15% | 2,362,637,017 |
| 2010-08-20 | 2010-08-18 | 215.311 | 11,026,272 | -550 | 1.15% | 2,374,075,774 |
| 2010-08-19 | 2010-08-17 | 215.111 | 11,026,822 | -4,802 | 1.15% | 2,371,989,744 |
| 2010-08-18 | 2010-08-16 | 216.910 | 11,031,624 | -1,751 | 1.15% | 2,392,871,409 |
| 2010-08-17 | 2010-08-13 | 213.512 | 11,033,375 | -250 | 1.15% | 2,355,753,274 |
| 2010-08-13 | 2010-08-11 | 220.140 | 11,033,625 | +111,759 | 1.15% | 2,428,936,997 |
| 2010-08-12 | 2010-08-10 | 221.351 | 10,921,866 | -1,040 | 1.15% | 2,417,569,292 |
| 2010-08-11 | 2010-08-09 | 221.957 | 10,922,906 | +990 | 1.15% | 2,424,417,561 |
| 2010-08-10 | 2010-08-06 | 223.371 | 10,921,916 | -3,069 | 1.15% | 2,439,638,574 |
| 2010-08-09 | 2010-08-05 | 223.573 | 10,924,985 | +21,697 | 1.15% | 2,442,530,541 |
| 2010-08-06 | 2010-08-04 | 221.755 | 10,903,288 | -20,796 | 1.15% | 2,417,861,146 |
| 2010-08-04 | 2010-08-02 | 220.140 | 10,924,084 | -248 | 1.15% | 2,404,822,693 |
| 2010-08-03 | 2010-07-30 | 217.312 | 10,924,332 | +18,122 | 1.15% | 2,373,988,955 |
| 2010-08-02 | 2010-07-29 | 216.302 | 10,906,210 | -1,391 | 1.15% | 2,359,037,579 |
| 2010-07-30 | 2010-07-28 | 216.100 | 10,907,601 | +5 | 1.15% | 2,357,135,525 |
| 2010-07-29 | 2010-07-27 | 213.879 | 10,907,596 | -396 | 1.15% | 2,332,902,221 |
| 2010-07-27 | 2010-07-23 | 212.465 | 10,907,992 | +50 | 1.15% | 2,317,565,852 |
| 2010-07-26 | 2010-07-22 | 212.465 | 10,907,942 | +12,725 | 1.15% | 2,317,555,228 |
| 2010-07-23 | 2010-07-21 | 211.657 | 10,895,217 | -347 | 1.15% | 2,306,049,895 |
| 2010-07-22 | 2010-07-20 | 212.061 | 10,895,564 | +322 | 1.15% | 2,310,524,339 |
| 2010-07-21 | 2010-07-19 | 212.667 | 10,895,242 | -550 | 1.15% | 2,317,057,358 |
| 2010-07-20 | 2010-07-16 | 213.879 | 10,895,792 | -963 | 1.15% | 2,330,377,597 |
| 2010-07-16 | 2010-07-14 | 214.283 | 10,896,755 | -1,550 | 1.15% | 2,334,985,042 |
| 2010-07-15 | 2010-07-13 | 213.071 | 10,898,305 | -1,238 | 1.15% | 2,322,110,863 |
| 2010-07-14 | 2010-07-12 | 213.071 | 10,899,543 | +149 | 1.15% | 2,322,374,644 |
| 2010-07-13 | 2010-07-09 | 212.869 | 10,899,394 | -233 | 1.15% | 2,320,141,624 |
| 2010-07-12 | 2010-07-08 | 212.465 | 10,899,627 | -49 | 1.15% | 2,315,788,582 |
| 2010-07-09 | 2010-07-07 | 212.061 | 10,899,676 | -991 | 1.15% | 2,311,396,333 |
| 2010-07-08 | 2010-07-06 | 213.071 | 10,900,667 | +2,476 | 1.15% | 2,322,614,136 |
| 2010-07-07 | 2010-07-05 | 212.465 | 10,898,191 | +4,362 | 1.15% | 2,315,483,483 |
| 2010-07-06 | 2010-07-02 | 210.647 | 10,893,829 | +3,875 | 1.15% | 2,294,755,370 |
| 2010-07-02 | 2010-06-29 | 212.263 | 10,889,954 | +2,277 | 1.15% | 2,311,534,043 |
| 2010-06-30 | 2010-06-28 | 213.273 | 10,887,677 | +1,930 | 1.15% | 2,322,045,252 |
| 2010-06-29 | 2010-06-25 | 213.071 | 10,885,747 | +629 | 1.15% | 2,319,435,119 |
| 2010-06-28 | 2010-06-24 | 213.677 | 10,885,118 | +1,838 | 1.15% | 2,325,896,267 |
| 2010-06-25 | 2010-06-23 | 213.475 | 10,883,280 | +297 | 1.15% | 2,323,305,510 |
| 2010-06-24 | 2010-06-22 | 212.869 | 10,882,983 | -19,712 | 1.15% | 2,316,648,233 |
| 2010-06-23 | 2010-06-21 | 212.869 | 10,902,695 | -1,089 | 1.15% | 2,320,844,304 |
| 2010-06-22 | 2010-06-18 | 210.647 | 10,903,784 | +49 | 1.15% | 2,296,852,364 |
| 2010-06-21 | 2010-06-17 | 210.647 | 10,903,735 | -3,830 | 1.15% | 2,296,842,042 |
| 2010-06-18 | 2010-06-15 | 211.859 | 10,907,565 | +1,287 | 1.15% | 2,310,866,360 |
| 2010-06-17 | 2010-06-14 | 211.657 | 10,906,278 | +2,870 | 1.15% | 2,308,391,034 |
| 2010-06-15 | 2010-06-11 | 211.051 | 10,903,408 | +4,654 | 1.15% | 2,301,177,327 |
| 2010-06-14 | 2010-06-10 | 209.435 | 10,898,754 | +1,040 | 1.15% | 2,282,585,946 |
| 2010-06-11 | 2010-06-09 | 207.618 | 10,897,714 | +4,704 | 1.15% | 2,262,559,731 |
| 2010-06-10 | 2010-06-08 | 206.406 | 10,893,010 | +546 | 1.15% | 2,248,383,195 |
| 2010-06-09 | 2010-06-07 | 206.002 | 10,892,464 | +4,952 | 1.15% | 2,243,870,751 |
| 2010-06-08 | 2010-06-04 | 208.224 | 10,887,512 | -1,863 | 1.15% | 2,267,038,233 |
| 2010-06-07 | 2010-06-03 | 208.628 | 10,889,375 | -1,486 | 1.15% | 2,271,824,653 |
| 2010-06-04 | 2010-06-02 | 207.214 | 10,890,861 | -9,853 | 1.15% | 2,256,737,827 |
| 2010-06-03 | 2010-06-01 | 207.214 | 10,900,714 | +346 | 1.15% | 2,258,779,505 |
| 2010-06-02 | 2010-05-31 | 209.234 | 10,900,368 | +509 | 1.15% | 2,280,722,505 |
| 2010-06-01 | 2010-05-28 | 211.253 | 10,899,859 | +9,902 | 1.15% | 2,302,629,673 |
| 2010-05-31 | 2010-05-27 | 207.820 | 10,889,957 | -10,814 | 1.15% | 2,263,148,606 |
| 2010-05-28 | 2010-05-26 | 204.992 | 10,900,771 | -19,211 | 1.15% | 2,234,574,256 |
| 2010-05-27 | 2010-05-25 | 208.830 | 10,919,982 | -10,249 | 1.15% | 2,280,415,550 |
| 2010-05-26 | 2010-05-24 | 211.657 | 10,930,231 | -6,095 | 1.15% | 2,313,460,856 |
| 2010-05-25 | 2010-05-20 | 211.859 | 10,936,326 | +1,981 | 1.16% | 2,316,959,638 |
| 2010-05-24 | 2010-05-19 | 212.465 | 10,934,345 | -644 | 1.16% | 2,323,164,940 |
| 2010-05-20 | 2010-05-18 | 212.465 | 10,934,989 | +20,874 | 1.16% | 2,323,301,768 |
| 2010-05-19 | 2010-05-17 | 213.071 | 10,914,115 | -1,486 | 1.15% | 2,325,479,512 |
| 2010-05-18 | 2010-05-14 | 219.557 | 10,915,601 | +1,932 | 1.15% | 2,396,592,080 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,913,669 | +110,835 | 1.15% | 2,402,848,663 |
| 2010-05-14 | 2010-05-12 | 220.169 | 10,802,834 | +318 | 1.15% | 2,378,446,261 |
| 2010-05-13 | 2010-05-11 | 219.148 | 10,802,516 | -490 | 1.15% | 2,367,355,042 |
| 2010-05-12 | 2010-05-10 | 217.516 | 10,803,006 | +19,946 | 1.15% | 2,349,827,695 |
| 2010-05-11 | 2010-05-07 | 217.108 | 10,783,060 | -4,411 | 1.15% | 2,341,088,576 |
| 2010-05-10 | 2010-05-06 | 216.088 | 10,787,471 | +360 | 1.15% | 2,331,040,383 |
| 2010-05-07 | 2010-05-05 | 218.332 | 10,787,111 | +719 | 1.15% | 2,355,174,668 |
| 2010-05-06 | 2010-05-04 | 219.148 | 10,786,392 | -2,205 | 1.15% | 2,363,821,491 |
| 2010-05-04 | 2010-04-30 | 218.332 | 10,788,597 | -6,224 | 1.15% | 2,355,499,110 |
| 2010-04-30 | 2010-04-28 | 217.924 | 10,794,821 | +2,105 | 1.15% | 2,352,452,668 |
| 2010-04-29 | 2010-04-27 | 218.740 | 10,792,716 | +16,907 | 1.15% | 2,360,802,903 |
| 2010-04-27 | 2010-04-23 | 219.148 | 10,775,809 | +21,074 | 1.15% | 2,361,502,243 |
| 2010-04-26 | 2010-04-22 | 220.781 | 10,754,735 | +490 | 1.15% | 2,374,439,840 |
| 2010-04-23 | 2010-04-21 | 221.189 | 10,754,245 | -1,029 | 1.15% | 2,378,720,440 |
| 2010-04-22 | 2010-04-20 | 221.393 | 10,755,274 | -490 | 1.15% | 2,381,142,645 |
| 2010-04-21 | 2010-04-19 | 221.393 | 10,755,764 | +441 | 1.15% | 2,381,251,128 |
| 2010-04-16 | 2010-04-14 | 224.454 | 10,755,323 | -981 | 1.15% | 2,414,072,666 |
| 2010-04-13 | 2010-04-09 | 222.821 | 10,756,304 | -980 | 1.15% | 2,396,734,362 |
| 2010-04-12 | 2010-04-08 | 222.413 | 10,757,284 | +3,382 | 1.15% | 2,392,562,704 |
| 2010-04-09 | 2010-04-07 | 223.638 | 10,753,902 | +41,509 | 1.15% | 2,404,976,431 |
| 2010-04-07 | 2010-03-31 | 220.781 | 10,712,393 | +21,078 | 1.14% | 2,365,091,536 |
| 2010-03-31 | 2010-03-29 | 223.434 | 10,691,315 | +147 | 1.14% | 2,388,798,076 |
| 2010-03-30 | 2010-03-26 | 222.617 | 10,691,168 | +1,470 | 1.14% | 2,380,039,149 |
| 2010-03-26 | 2010-03-24 | 220.577 | 10,689,698 | +7,351 | 1.14% | 2,357,899,693 |
| 2010-03-24 | 2010-03-22 | 220.577 | 10,682,347 | -1,372 | 1.14% | 2,356,278,233 |
| 2010-03-22 | 2010-03-18 | 223.229 | 10,683,719 | +4,901 | 1.14% | 2,384,920,875 |
| 2010-03-19 | 2010-03-17 | 223.842 | 10,678,818 | -98 | 1.14% | 2,390,363,829 |
| 2010-03-17 | 2010-03-15 | 222.617 | 10,678,916 | +4,754 | 1.14% | 2,377,311,641 |
| 2010-03-15 | 2010-03-11 | 232.683 | 10,674,162 | +1,813 | 1.14% | 2,483,691,302 |
| 2010-03-12 | 2010-03-10 | 231.645 | 10,672,349 | +206,512 | 1.14% | 2,472,193,314 |
| 2010-03-11 | 2010-03-09 | 231.437 | 10,465,837 | +1,397 | 1.14% | 2,422,183,537 |
| 2010-03-10 | 2010-03-08 | 229.984 | 10,464,440 | -12,526 | 1.14% | 2,406,655,716 |
| 2010-03-09 | 2010-03-05 | 227.286 | 10,476,966 | +8,912 | 1.14% | 2,381,265,763 |
| 2010-03-08 | 2010-03-04 | 225.833 | 10,468,054 | +18,645 | 1.14% | 2,364,030,437 |
| 2010-03-05 | 2010-03-03 | 225.625 | 10,449,409 | -1,060 | 1.13% | 2,357,650,832 |
| 2010-03-04 | 2010-03-02 | 226.248 | 10,450,469 | +62,390 | 1.13% | 2,364,397,510 |
| 2010-03-03 | 2010-03-01 | 238.494 | 10,388,079 | -1,831 | 1.13% | 2,477,498,993 |
| 2010-03-02 | 2010-02-26 | 235.588 | 10,389,910 | -7,971 | 1.13% | 2,447,743,248 |
| 2010-03-01 | 2010-02-25 | 235.381 | 10,397,881 | -2,623 | 1.13% | 2,447,462,867 |
| 2010-02-26 | 2010-02-24 | 233.513 | 10,400,504 | -963 | 1.13% | 2,428,651,063 |
| 2010-02-25 | 2010-02-23 | 231.645 | 10,401,467 | -7,805 | 1.13% | 2,409,444,929 |
| 2010-02-24 | 2010-02-22 | 229.777 | 10,409,272 | -2,961 | 1.13% | 2,391,807,328 |
| 2010-02-23 | 2010-02-19 | 226.456 | 10,412,233 | -1,063 | 1.13% | 2,357,907,928 |
| 2010-02-22 | 2010-02-18 | 228.739 | 10,413,296 | -482 | 1.13% | 2,381,924,668 |
| 2010-02-19 | 2010-02-17 | 228.116 | 10,413,778 | -964 | 1.13% | 2,375,550,251 |
| 2010-02-17 | 2010-02-11 | 227.078 | 10,414,742 | -4,817 | 1.13% | 2,364,961,374 |
| 2010-02-11 | 2010-02-09 | 226.663 | 10,419,559 | +6,070 | 1.13% | 2,361,729,698 |
| 2010-02-10 | 2010-02-08 | 223.550 | 10,413,489 | -241 | 1.13% | 2,327,931,409 |
| 2010-02-09 | 2010-02-05 | 223.342 | 10,413,730 | -867 | 1.13% | 2,325,823,739 |
| 2010-02-08 | 2010-02-04 | 226.248 | 10,414,597 | +23,318 | 1.13% | 2,356,281,543 |
| 2010-02-05 | 2010-02-03 | 227.701 | 10,391,279 | +5,974 | 1.13% | 2,366,104,095 |
| 2010-02-04 | 2010-02-02 | 227.493 | 10,385,305 | -193 | 1.13% | 2,362,588,164 |
| 2010-02-02 | 2010-01-29 | 226.456 | 10,385,498 | +482 | 1.13% | 2,351,853,639 |
| 2010-02-01 | 2010-01-28 | 228.324 | 10,385,016 | +1,927 | 1.13% | 2,371,144,763 |
| 2010-01-29 | 2010-01-27 | 227.286 | 10,383,089 | +22,561 | 1.13% | 2,359,928,852 |
| 2010-01-28 | 2010-01-26 | 228.531 | 10,360,528 | +61,558 | 1.12% | 2,367,704,077 |
| 2010-01-27 | 2010-01-25 | 232.267 | 10,298,970 | -56,368 | 1.12% | 2,392,115,217 |
| 2010-01-26 | 2010-01-22 | 233.720 | 10,355,338 | +2,891 | 1.12% | 2,420,253,649 |
| 2010-01-25 | 2010-01-21 | 235.796 | 10,352,447 | +626 | 1.12% | 2,441,066,222 |
| 2010-01-22 | 2010-01-20 | 238.494 | 10,351,821 | -4,817 | 1.12% | 2,468,851,661 |
| 2010-01-21 | 2010-01-19 | 237.872 | 10,356,638 | -476 | 1.12% | 2,463,551,402 |
| 2010-01-20 | 2010-01-18 | 236.211 | 10,357,114 | +1,445 | 1.12% | 2,446,466,272 |
| 2010-01-19 | 2010-01-15 | 234.966 | 10,355,669 | +3,558 | 1.12% | 2,433,227,978 |
| 2010-01-18 | 2010-01-14 | 236.211 | 10,352,111 | +15,754 | 1.12% | 2,445,284,507 |
| 2010-01-15 | 2010-01-13 | 235.173 | 10,336,357 | -9,154 | 1.12% | 2,430,835,805 |
| 2010-01-14 | 2010-01-12 | 237.457 | 10,345,511 | -4,818 | 1.12% | 2,456,609,831 |
| 2010-01-13 | 2010-01-11 | 237.664 | 10,350,329 | -2,730 | 1.12% | 2,459,902,283 |
| 2010-01-12 | 2010-01-08 | 237.457 | 10,353,059 | +1,191 | 1.12% | 2,458,402,153 |
| 2010-01-11 | 2010-01-07 | 239.325 | 10,351,868 | -2,746 | 1.12% | 2,477,457,694 |
| 2010-01-08 | 2010-01-06 | 239.325 | 10,354,614 | -3,342 | 1.12% | 2,478,114,879 |
| 2010-01-07 | 2010-01-05 | 238.910 | 10,357,956 | -11,562 | 1.12% | 2,474,614,764 |
| 2010-01-05 | 2009-12-31 | 238.079 | 10,369,518 | +1,927 | 1.13% | 2,468,767,559 |
| 2010-01-04 | 2009-12-29 | 236.211 | 10,367,591 | -1,204 | 1.13% | 2,448,941,056 |
| 2009-12-30 | 2009-12-28 | 236.211 | 10,368,795 | +2,449 | 1.13% | 2,449,225,455 |
| 2009-12-29 | 2009-12-24 | 235.588 | 10,366,346 | +5,926 | 1.13% | 2,442,191,841 |
| 2009-12-28 | 2009-12-22 | 231.852 | 10,360,420 | -15,224 | 1.12% | 2,402,087,088 |
| 2009-12-23 | 2009-12-21 | 230.607 | 10,375,644 | -4,818 | 1.13% | 2,392,694,963 |
| 2009-12-22 | 2009-12-18 | 232.683 | 10,380,462 | -9,554 | 1.13% | 2,415,352,436 |
| 2009-12-21 | 2009-12-17 | 234.551 | 10,390,016 | -1,349 | 1.13% | 2,436,985,101 |
| 2009-12-18 | 2009-12-16 | 238.079 | 10,391,365 | -28,183 | 1.13% | 2,473,968,877 |
| 2009-12-17 | 2009-12-15 | 238.079 | 10,419,548 | -7,660 | 1.13% | 2,480,678,666 |
| 2009-12-16 | 2009-12-14 | 237.664 | 10,427,208 | -1,337 | 1.13% | 2,478,173,666 |
| 2009-12-15 | 2009-12-11 | 236.004 | 10,428,545 | +4,022 | 1.13% | 2,461,174,452 |
| 2009-12-14 | 2009-12-10 | 237.664 | 10,424,523 | +494 | 1.13% | 2,477,535,538 |
| 2009-12-11 | 2009-12-09 | 236.211 | 10,424,029 | +15,417 | 1.13% | 2,462,272,344 |
| 2009-12-10 | 2009-12-08 | 240.985 | 10,408,612 | +9,029 | 1.13% | 2,508,321,805 |
| 2009-12-08 | 2009-12-04 | 242.023 | 10,399,583 | -12,609 | 1.13% | 2,516,938,999 |
| 2009-12-07 | 2009-12-03 | 242.438 | 10,412,192 | -41,810 | 1.13% | 2,524,313,122 |
| 2009-12-04 | 2009-12-02 | 241.193 | 10,454,002 | +1,180 | 1.13% | 2,521,430,031 |
| 2009-12-03 | 2009-12-01 | 240.155 | 10,452,822 | -4,818 | 1.13% | 2,510,297,121 |
| 2009-12-02 | 2009-11-30 | 235.381 | 10,457,640 | -1,445 | 1.14% | 2,461,528,996 |
| 2009-12-01 | 2009-11-27 | 231.852 | 10,459,085 | +3,854 | 1.14% | 2,424,962,795 |
| 2009-11-27 | 2009-11-25 | 239.947 | 10,455,231 | -2,168 | 1.14% | 2,508,705,494 |
| 2009-11-26 | 2009-11-24 | 239.740 | 10,457,399 | +1,055 | 1.14% | 2,507,055,089 |
| 2009-11-25 | 2009-11-23 | 240.778 | 10,456,344 | +29,116 | 1.14% | 2,517,654,121 |
| 2009-11-24 | 2009-11-20 | 238.494 | 10,427,228 | +34,381 | 1.13% | 2,486,835,811 |
| 2009-11-23 | 2009-11-19 | 237.041 | 10,392,847 | +4,866 | 1.13% | 2,463,535,653 |
| 2009-11-20 | 2009-11-18 | 239.532 | 10,387,981 | +18,315 | 1.13% | 2,488,256,628 |
| 2009-11-19 | 2009-11-17 | 241.608 | 10,369,666 | +7,227 | 1.13% | 2,505,393,595 |
| 2009-11-18 | 2009-11-16 | 242.438 | 10,362,439 | +289 | 1.13% | 2,512,251,094 |
| 2009-11-16 | 2009-11-12 | 244.328 | 10,362,150 | +6,809 | 1.13% | 2,531,763,914 |
| 2009-11-13 | 2009-11-11 | 246.004 | 10,355,341 | +102,321 | 1.12% | 2,547,459,463 |
| 2009-11-12 | 2009-11-10 | 244.328 | 10,253,020 | +48 | 1.12% | 2,505,100,394 |
| 2009-11-11 | 2009-11-09 | 242.233 | 10,252,972 | -4,390 | 1.12% | 2,483,604,201 |
| 2009-11-10 | 2009-11-06 | 238.461 | 10,257,362 | -143 | 1.12% | 2,445,979,006 |
| 2009-11-09 | 2009-11-05 | 235.946 | 10,257,505 | -2,912 | 1.12% | 2,420,220,349 |
| 2009-11-06 | 2009-11-04 | 236.156 | 10,260,417 | +13,050 | 1.12% | 2,423,057,432 |
| 2009-11-04 | 2009-11-02 | 232.594 | 10,247,367 | -7,588 | 1.12% | 2,383,471,973 |
| 2009-11-03 | 2009-10-30 | 233.641 | 10,254,955 | -1,442 | 1.12% | 2,395,981,204 |
| 2009-11-02 | 2009-10-29 | 230.498 | 10,256,397 | -334 | 1.12% | 2,364,080,651 |
| 2009-10-30 | 2009-10-28 | 231.965 | 10,256,731 | -1,528 | 1.12% | 2,379,202,277 |
| 2009-10-29 | 2009-10-27 | 232.594 | 10,258,259 | +191 | 1.12% | 2,386,005,382 |
| 2009-10-28 | 2009-10-23 | 233.013 | 10,258,068 | +2,577 | 1.12% | 2,390,259,986 |
| 2009-10-27 | 2009-10-22 | 230.917 | 10,255,491 | -3,340 | 1.12% | 2,368,169,768 |
| 2009-10-23 | 2009-10-21 | 233.013 | 10,258,831 | +620 | 1.12% | 2,390,437,775 |
| 2009-10-22 | 2009-10-20 | 232.594 | 10,258,211 | +4,295 | 1.12% | 2,385,994,218 |
| 2009-10-20 | 2009-10-16 | 233.013 | 10,253,916 | -811 | 1.12% | 2,389,292,517 |
| 2009-10-19 | 2009-10-15 | 235.108 | 10,254,727 | +1,766 | 1.12% | 2,410,969,633 |
| 2009-10-16 | 2009-10-14 | 236.156 | 10,252,961 | -41,345 | 1.12% | 2,421,296,654 |
| 2009-10-15 | 2009-10-13 | 231.546 | 10,294,306 | -14,842 | 1.13% | 2,383,604,145 |
| 2009-10-14 | 2009-10-12 | 230.708 | 10,309,148 | -5,250 | 1.13% | 2,378,399,877 |
| 2009-10-13 | 2009-10-09 | 233.013 | 10,314,398 | -1,384 | 1.13% | 2,403,385,590 |
| 2009-10-12 | 2009-10-08 | 233.432 | 10,315,782 | -1,431 | 1.13% | 2,408,031,296 |
| 2009-10-09 | 2009-10-07 | 230.708 | 10,317,213 | +2,278 | 1.13% | 2,380,260,535 |
| 2009-10-07 | 2009-10-05 | 231.965 | 10,314,935 | -96 | 1.13% | 2,392,703,566 |
| 2009-10-02 | 2009-09-29 | 230.498 | 10,315,031 | +60,234 | 1.13% | 2,377,595,680 |
| 2009-09-30 | 2009-09-28 | 229.870 | 10,254,797 | -1,670 | 1.12% | 2,357,265,367 |
| 2009-09-29 | 2009-09-25 | 230.498 | 10,256,467 | -3,818 | 1.12% | 2,364,096,786 |
| 2009-09-28 | 2009-09-24 | 230.708 | 10,260,285 | -238 | 1.12% | 2,367,126,807 |
| 2009-09-25 | 2009-09-23 | 233.851 | 10,260,523 | +7,822 | 1.12% | 2,399,432,147 |
| 2009-09-24 | 2009-09-22 | 234.479 | 10,252,701 | -1,641 | 1.12% | 2,404,048,135 |
| 2009-09-23 | 2009-09-21 | 236.575 | 10,254,342 | -4,563 | 1.12% | 2,425,920,252 |
| 2009-09-22 | 2009-09-18 | 239.299 | 10,258,905 | +3,579 | 1.12% | 2,454,945,710 |
| 2009-09-21 | 2009-09-17 | 238.251 | 10,255,326 | +54 | 1.12% | 2,443,344,560 |
| 2009-09-18 | 2009-09-16 | 238.461 | 10,255,272 | -16,737 | 1.12% | 2,445,480,623 |
| 2009-09-17 | 2009-09-15 | 236.575 | 10,272,009 | -430 | 1.13% | 2,430,099,821 |
| 2009-09-16 | 2009-09-14 | 235.527 | 10,272,439 | +3,866 | 1.13% | 2,419,438,920 |
| 2009-09-15 | 2009-09-11 | 238.042 | 10,268,573 | +7,635 | 1.13% | 2,444,348,959 |
| 2009-09-14 | 2009-09-10 | 239.509 | 10,260,938 | -1,193 | 1.12% | 2,457,582,321 |
| 2009-09-11 | 2009-09-09 | 238.461 | 10,262,131 | -2,386 | 1.12% | 2,447,116,226 |
| 2009-09-10 | 2009-09-08 | 238.042 | 10,264,517 | -2,339 | 1.13% | 2,443,383,462 |
| 2009-09-09 | 2009-09-07 | 234.899 | 10,266,856 | -5,250 | 1.13% | 2,411,669,904 |
| 2009-09-08 | 2009-09-04 | 233.222 | 10,272,106 | +621 | 1.13% | 2,395,683,474 |
| 2009-09-07 | 2009-09-03 | 230.498 | 10,271,485 | +5,367 | 1.13% | 2,367,558,407 |
| 2009-09-04 | 2009-09-02 | 228.612 | 10,266,118 | +40,326 | 1.13% | 2,346,960,513 |
| 2009-09-03 | 2009-09-01 | 229.450 | 10,225,792 | -95 | 1.12% | 2,346,312,499 |
| 2009-09-02 | 2009-08-31 | 230.708 | 10,225,887 | +1,019 | 1.12% | 2,359,190,923 |
| 2009-09-01 | 2009-08-28 | 234.270 | 10,224,868 | +334 | 1.12% | 2,395,379,310 |
| 2009-08-31 | 2009-08-27 | 233.222 | 10,224,534 | +696 | 1.12% | 2,384,588,626 |
| 2009-08-28 | 2009-08-26 | 236.156 | 10,223,838 | -6,204 | 1.12% | 2,414,419,087 |
| 2009-08-27 | 2009-08-25 | 236.784 | 10,230,042 | -2,339 | 1.12% | 2,422,315,123 |
| 2009-08-26 | 2009-08-24 | 238.461 | 10,232,381 | -2,386 | 1.12% | 2,440,022,016 |
| 2009-08-24 | 2009-08-20 | 237.413 | 10,234,767 | +2,195 | 1.12% | 2,429,867,825 |
| 2009-08-21 | 2009-08-19 | 235.737 | 10,232,572 | +11,849 | 1.12% | 2,412,193,328 |
| 2009-08-19 | 2009-08-17 | 239.718 | 10,220,723 | -945 | 1.12% | 2,450,092,174 |
| 2009-08-18 | 2009-08-14 | 243.280 | 10,221,668 | -2,386 | 1.12% | 2,486,730,786 |
| 2009-08-17 | 2009-08-13 | 247.912 | 10,224,054 | -2,386 | 1.12% | 2,534,667,047 |
| 2009-08-14 | 2009-08-12 | 246.220 | 10,226,440 | +124,196 | 1.12% | 2,517,953,046 |
| 2009-08-13 | 2009-08-11 | 247.912 | 10,102,244 | +2,127 | 1.12% | 2,504,468,870 |
| 2009-08-12 | 2009-08-10 | 250.874 | 10,100,117 | +4,255 | 1.12% | 2,533,852,125 |
| 2009-08-11 | 2009-08-07 | 244.951 | 10,095,862 | +22,506 | 1.12% | 2,472,988,730 |
| 2009-08-10 | 2009-08-06 | 246.431 | 10,073,356 | +9,256 | 1.11% | 2,482,391,527 |
| 2009-08-07 | 2009-08-05 | 247.066 | 10,064,100 | +6,619 | 1.11% | 2,486,497,108 |
| 2009-08-06 | 2009-08-04 | 254.046 | 10,057,481 | -4,028 | 1.11% | 2,555,067,633 |
| 2009-08-05 | 2009-08-03 | 263.988 | 10,061,509 | +709 | 1.11% | 2,656,121,135 |
| 2009-08-04 | 2009-07-31 | 266.315 | 10,060,800 | +95 | 1.11% | 2,679,343,642 |
| 2009-07-31 | 2009-07-29 | 262.931 | 10,060,705 | -2,565 | 1.11% | 2,645,268,228 |
| 2009-07-30 | 2009-07-28 | 258.277 | 10,063,270 | -84,338 | 1.11% | 2,599,111,802 |
| 2009-07-29 | 2009-07-27 | 247.066 | 10,147,608 | +2,363 | 1.12% | 2,507,129,097 |
| 2009-07-28 | 2009-07-24 | 243.258 | 10,145,245 | -6,193 | 1.12% | 2,467,917,014 |
| 2009-07-27 | 2009-07-23 | 239.451 | 10,151,438 | +1,494 | 1.12% | 2,430,771,667 |
| 2009-07-22 | 2009-07-20 | 235.855 | 10,149,944 | +4,113 | 1.12% | 2,393,914,778 |
| 2009-07-21 | 2009-07-17 | 231.413 | 10,145,831 | +296 | 1.12% | 2,347,875,793 |
| 2009-07-20 | 2009-07-16 | 227.605 | 10,145,535 | -7,422 | 1.12% | 2,309,177,925 |
| 2009-07-17 | 2009-07-15 | 226.336 | 10,152,957 | -1,939 | 1.12% | 2,297,981,335 |
| 2009-07-16 | 2009-07-14 | 224.644 | 10,154,896 | -520 | 1.12% | 2,281,235,750 |
| 2009-07-15 | 2009-07-13 | 220.202 | 10,155,416 | +1,548 | 1.12% | 2,236,241,074 |
| 2009-07-14 | 2009-07-10 | 223.375 | 10,153,868 | -48,362 | 1.12% | 2,268,117,784 |
| 2009-07-13 | 2009-07-09 | 222.529 | 10,202,230 | -2,907 | 1.13% | 2,270,288,358 |
| 2009-07-08 | 2009-07-06 | 224.644 | 10,205,137 | -11,914 | 1.13% | 2,292,522,086 |
| 2009-07-07 | 2009-07-03 | 224.855 | 10,217,051 | -236 | 1.13% | 2,297,359,698 |
| 2009-07-06 | 2009-07-02 | 224.855 | 10,217,287 | -946 | 1.13% | 2,297,412,764 |
| 2009-07-03 | 2009-06-30 | 230.567 | 10,218,233 | -47 | 1.13% | 2,355,984,732 |
| 2009-07-02 | 2009-06-29 | 234.374 | 10,218,280 | -142 | 1.13% | 2,394,901,917 |
| 2009-06-30 | 2009-06-26 | 233.528 | 10,218,422 | +4,160 | 1.13% | 2,386,289,223 |
| 2009-06-29 | 2009-06-25 | 232.894 | 10,214,262 | +284 | 1.13% | 2,378,835,904 |
| 2009-06-26 | 2009-06-24 | 225.913 | 10,213,978 | +1,795 | 1.13% | 2,307,471,486 |
| 2009-06-24 | 2009-06-22 | 229.086 | 10,212,183 | +141 | 1.13% | 2,339,468,584 |
| 2009-06-19 | 2009-06-17 | 229.509 | 10,212,042 | +1,750 | 1.13% | 2,343,756,572 |
| 2009-06-18 | 2009-06-16 | 231.624 | 10,210,292 | +226 | 1.13% | 2,364,952,672 |
| 2009-06-17 | 2009-06-15 | 235.009 | 10,210,066 | +1,517 | 1.13% | 2,399,455,946 |
| 2009-06-16 | 2009-06-12 | 236.913 | 10,208,549 | -54 | 1.13% | 2,418,534,086 |
| 2009-06-15 | 2009-06-11 | 240.720 | 10,208,603 | -8,037 | 1.13% | 2,457,416,383 |
| 2009-06-12 | 2009-06-10 | 245.585 | 10,216,640 | +6,518 | 1.13% | 2,509,056,740 |
| 2009-06-11 | 2009-06-09 | 238.182 | 10,210,122 | -954 | 1.13% | 2,431,865,179 |
| 2009-06-10 | 2009-06-08 | 241.355 | 10,211,076 | -2,070 | 1.13% | 2,464,491,504 |
| 2009-06-09 | 2009-06-05 | 250.239 | 10,213,146 | -3,541 | 1.13% | 2,555,726,977 |
| 2009-06-05 | 2009-06-03 | 240.297 | 10,216,687 | -47 | 1.13% | 2,455,040,111 |
| 2009-06-04 | 2009-06-02 | 226.336 | 10,216,734 | +421 | 1.13% | 2,312,416,376 |
| 2009-06-03 | 2009-06-01 | 233.740 | 10,216,313 | +717 | 1.13% | 2,387,957,760 |
| 2009-06-02 | 2009-05-29 | 234.797 | 10,215,596 | -6,145 | 1.13% | 2,398,594,649 |
| 2009-06-01 | 2009-05-27 | 219.567 | 10,221,741 | -7,485 | 1.13% | 2,244,359,372 |
| 2009-05-29 | 2009-05-26 | 209.414 | 10,229,226 | +3,026 | 1.13% | 2,142,141,430 |
| 2009-05-27 | 2009-05-25 | 208.356 | 10,226,200 | +2,694 | 1.13% | 2,130,692,048 |
| 2009-05-26 | 2009-05-22 | 204.972 | 10,223,506 | -1,607 | 1.13% | 2,095,529,628 |
| 2009-05-25 | 2009-05-21 | 205.395 | 10,225,113 | -2,127 | 1.13% | 2,100,184,836 |
| 2009-05-22 | 2009-05-20 | 206.770 | 10,227,240 | -5,862 | 1.13% | 2,114,683,545 |
| 2009-05-20 | 2009-05-18 | 215.785 | 10,233,102 | +4,223 | 1.13% | 2,208,153,532 |
| 2009-05-19 | 2009-05-15 | 211.829 | 10,228,879 | +104,967 | 1.13% | 2,166,772,517 |
| 2009-05-18 | 2009-05-14 | 211.722 | 10,123,912 | +421 | 1.13% | 2,143,454,916 |
| 2009-05-15 | 2009-05-13 | 217.924 | 10,123,491 | +9,773 | 1.13% | 2,206,151,243 |
| 2009-05-13 | 2009-05-11 | 217.069 | 10,113,718 | +1,262 | 1.13% | 2,195,369,769 |
| 2009-05-11 | 2009-05-07 | 219.421 | 10,112,456 | +4,068 | 1.13% | 2,218,885,045 |
| 2009-05-08 | 2009-05-06 | 211.401 | 10,108,388 | -4,909 | 1.13% | 2,136,925,465 |
| 2009-05-07 | 2009-05-05 | 192.261 | 10,113,297 | +3,273 | 1.13% | 1,944,389,425 |
| 2009-05-06 | 2009-05-04 | 190.443 | 10,110,024 | -7,902 | 1.13% | 1,925,382,001 |
| 2009-05-05 | 2009-04-30 | 185.203 | 10,117,926 | -3,274 | 1.13% | 1,873,873,148 |
| 2009-05-04 | 2009-04-29 | 182.316 | 10,121,200 | +9,481 | 1.13% | 1,845,258,403 |
| 2009-04-28 | 2009-04-24 | 187.235 | 10,111,719 | +459 | 1.13% | 1,893,267,326 |
| 2009-04-27 | 2009-04-23 | 185.845 | 10,111,260 | +11,456 | 1.13% | 1,879,125,784 |
| 2009-04-24 | 2009-04-22 | 184.562 | 10,099,804 | -140 | 1.13% | 1,864,037,044 |
| 2009-04-22 | 2009-04-20 | 187.235 | 10,099,944 | +93 | 1.13% | 1,891,062,634 |
| 2009-04-21 | 2009-04-17 | 188.732 | 10,099,851 | +28,175 | 1.13% | 1,906,164,943 |
| 2009-04-20 | 2009-04-16 | 188.732 | 10,071,676 | -935 | 1.13% | 1,900,847,420 |
| 2009-04-16 | 2009-04-14 | 185.096 | 10,072,611 | +5,786 | 1.13% | 1,864,403,594 |
| 2009-04-15 | 2009-04-09 | 177.932 | 10,066,825 | -9,539 | 1.13% | 1,791,210,566 |
| 2009-04-09 | 2009-04-07 | 179.001 | 10,076,364 | +1,169 | 1.13% | 1,803,682,547 |
| 2009-04-08 | 2009-04-06 | 177.290 | 10,075,195 | -327 | 1.13% | 1,786,235,795 |
| 2009-04-07 | 2009-04-03 | 175.473 | 10,075,522 | +9,002 | 1.13% | 1,767,978,333 |
| 2009-04-01 | 2009-03-30 | 167.025 | 10,066,520 | +819 | 1.13% | 1,681,361,861 |
| 2009-03-31 | 2009-03-27 | 170.233 | 10,065,701 | +6,453 | 1.13% | 1,713,514,921 |
| 2009-03-30 | 2009-03-26 | 173.334 | 10,059,248 | +170 | 1.13% | 1,743,609,922 |
| 2009-03-27 | 2009-03-25 | 172.586 | 10,059,078 | -2,432 | 1.13% | 1,736,051,114 |
| 2009-03-26 | 2009-03-24 | 177.290 | 10,061,510 | -1,722 | 1.13% | 1,783,809,576 |
| 2009-03-25 | 2009-03-23 | 168.950 | 10,063,232 | -842 | 1.13% | 1,700,181,842 |
| 2009-03-23 | 2009-03-19 | 167.881 | 10,064,074 | +3,416 | 1.13% | 1,689,562,553 |
| 2009-03-20 | 2009-03-18 | 167.239 | 10,060,658 | +5,190 | 1.13% | 1,682,534,338 |
| 2009-03-18 | 2009-03-16 | 167.346 | 10,055,468 | -30,393 | 1.12% | 1,682,741,602 |
| 2009-03-17 | 2009-03-13 | 172.203 | 10,085,861 | +1,777 | 1.13% | 1,736,811,802 |
| 2009-03-16 | 2009-03-12 | 162.413 | 10,084,084 | +392,816 | 1.13% | 1,637,789,706 |
| 2009-03-13 | 2009-03-11 | 160.411 | 9,691,268 | -3,239 | 1.13% | 1,554,585,779 |
| 2009-03-12 | 2009-03-10 | 152.068 | 9,694,507 | +572 | 1.13% | 1,474,222,617 |
| 2009-03-11 | 2009-03-09 | 149.064 | 9,693,935 | -3,057 | 1.13% | 1,445,019,569 |
| 2009-03-10 | 2009-03-06 | 163.748 | 9,696,992 | +852 | 1.13% | 1,587,865,358 |
| 2009-03-09 | 2009-03-05 | 176.875 | 9,696,140 | -7,126 | 1.13% | 1,715,002,781 |
| 2009-03-06 | 2009-03-04 | 180.212 | 9,703,266 | +899 | 1.13% | 1,748,645,515 |
| 2009-03-05 | 2009-03-03 | 180.880 | 9,702,367 | -3,957 | 1.13% | 1,754,959,369 |
| 2009-03-04 | 2009-03-02 | 187.443 | 9,706,324 | -3,329 | 1.13% | 1,819,380,418 |
| 2009-03-03 | 2009-02-27 | 193.561 | 9,709,653 | -630 | 1.13% | 1,879,411,087 |
| 2009-02-27 | 2009-02-25 | 189.779 | 9,710,283 | +11,112 | 1.13% | 1,842,806,523 |
| 2009-02-26 | 2009-02-24 | 185.997 | 9,699,171 | -45 | 1.13% | 1,804,013,221 |
| 2009-02-25 | 2009-02-23 | 190.446 | 9,699,216 | +7,951 | 1.13% | 1,847,180,002 |
| 2009-02-24 | 2009-02-20 | 182.437 | 9,691,265 | +4,133 | 1.13% | 1,768,044,306 |
| 2009-02-23 | 2009-02-19 | 188.221 | 9,687,132 | +170 | 1.13% | 1,823,326,328 |
| 2009-02-20 | 2009-02-18 | 191.003 | 9,686,962 | +4,550 | 1.13% | 1,850,234,258 |
| 2009-02-19 | 2009-02-17 | 189.223 | 9,682,412 | -11,008 | 1.13% | 1,832,131,741 |
| 2009-02-18 | 2009-02-16 | 193.561 | 9,693,420 | +3,989 | 1.13% | 1,876,269,010 |
| 2009-02-17 | 2009-02-13 | 197.455 | 9,689,431 | +59,330 | 1.13% | 1,913,222,407 |
| 2009-02-16 | 2009-02-12 | 199.012 | 9,630,101 | -19,660 | 1.12% | 1,916,505,232 |
| 2009-02-13 | 2009-02-11 | 202.349 | 9,649,761 | +33,092 | 1.12% | 1,952,621,572 |
| 2009-02-12 | 2009-02-10 | 205.464 | 9,616,669 | +4,841 | 1.12% | 1,975,879,204 |
| 2009-02-11 | 2009-02-09 | 204.685 | 9,611,828 | +1,438 | 1.12% | 1,967,399,879 |
| 2009-02-10 | 2009-02-06 | 207.021 | 9,610,390 | -5,888 | 1.12% | 1,989,556,203 |
| 2009-02-09 | 2009-02-05 | 199.123 | 9,616,278 | -809 | 1.12% | 1,914,824,024 |
| 2009-02-05 | 2009-02-03 | 200.236 | 9,617,087 | +5,169 | 1.12% | 1,925,683,356 |
| 2009-02-03 | 2009-01-30 | 210.915 | 9,611,918 | -6,518 | 1.12% | 2,027,296,249 |
| 2009-02-02 | 2009-01-29 | 203.017 | 9,618,436 | +35,734 | 1.12% | 1,952,702,827 |
| 2009-01-30 | 2009-01-23 | 189.556 | 9,582,702 | +248 | 1.12% | 1,816,462,347 |
| 2009-01-29 | 2009-01-22 | 192.671 | 9,582,454 | -4,310 | 1.12% | 1,846,262,537 |
| 2009-01-23 | 2009-01-21 | 192.671 | 9,586,764 | +4,584 | 1.12% | 1,847,092,950 |
| 2009-01-22 | 2009-01-20 | 193.005 | 9,582,180 | +1,169 | 1.12% | 1,849,407,568 |
| 2009-01-21 | 2009-01-19 | 200.013 | 9,581,011 | +14,792 | 1.11% | 1,916,328,034 |
| 2009-01-20 | 2009-01-16 | 202.460 | 9,566,219 | +2,056 | 1.11% | 1,936,781,079 |
| 2009-01-19 | 2009-01-15 | 204.685 | 9,564,163 | +2,247 | 1.11% | 1,957,643,554 |
| 2009-01-16 | 2009-01-14 | 209.135 | 9,561,916 | +4,485 | 1.11% | 1,999,731,097 |
| 2009-01-15 | 2009-01-13 | 217.812 | 9,557,431 | +829 | 1.11% | 2,081,721,777 |
| 2009-01-13 | 2009-01-09 | 225.154 | 9,556,602 | +23,462 | 1.11% | 2,151,705,522 |
| 2009-01-12 | 2009-01-08 | 226.044 | 9,533,140 | -1,842 | 1.11% | 2,154,906,848 |
| 2009-01-09 | 2009-01-07 | 222.484 | 9,534,982 | +4,494 | 1.11% | 2,121,381,123 |
| 2009-01-08 | 2009-01-06 | 228.046 | 9,530,488 | -10,293 | 1.11% | 2,173,390,811 |
| 2009-01-07 | 2009-01-05 | 229.381 | 9,540,781 | +7,542 | 1.11% | 2,188,474,118 |
| 2009-01-06 | 2009-01-02 | 232.941 | 9,533,239 | -121 | 1.11% | 2,220,680,020 |
| 2009-01-05 | 2008-12-31 | 226.266 | 9,533,360 | +6,787 | 1.11% | 2,157,077,598 |
| 2009-01-02 | 2008-12-29 | 230.716 | 9,526,573 | -2,511 | 1.11% | 2,197,932,134 |
| 2008-12-30 | 2008-12-24 | 226.934 | 9,529,084 | +450 | 1.11% | 2,162,470,290 |
| 2008-12-29 | 2008-12-22 | 220.370 | 9,528,634 | +26,372 | 1.11% | 2,099,829,090 |
| 2008-12-23 | 2008-12-19 | 227.601 | 9,502,262 | +3,551 | 1.11% | 2,162,725,779 |
| 2008-12-22 | 2008-12-18 | 233.608 | 9,498,711 | -3,416 | 1.11% | 2,218,976,975 |
| 2008-12-19 | 2008-12-17 | 233.608 | 9,502,127 | -495 | 1.11% | 2,219,774,981 |
| 2008-12-18 | 2008-12-16 | 236.723 | 9,502,622 | +6,607 | 1.11% | 2,249,489,158 |
| 2008-12-17 | 2008-12-15 | 241.618 | 9,496,015 | +23,822 | 1.11% | 2,294,404,784 |
| 2008-12-16 | 2008-12-12 | 232.941 | 9,472,193 | -899 | 1.10% | 2,206,459,917 |
| 2008-12-11 | 2008-12-09 | 237.613 | 9,473,092 | +4,495 | 1.10% | 2,250,929,174 |
| 2008-12-10 | 2008-12-08 | 244.732 | 9,468,597 | +1,888 | 1.10% | 2,317,272,673 |
| 2008-12-09 | 2008-12-05 | 225.154 | 9,466,709 | +3,955 | 1.10% | 2,131,465,769 |
| 2008-12-05 | 2008-12-03 | 224.709 | 9,462,754 | +13,979 | 1.10% | 2,126,364,662 |
| 2008-12-04 | 2008-12-02 | 223.151 | 9,448,775 | +960 | 1.10% | 2,108,508,047 |
| 2008-12-02 | 2008-11-28 | 220.037 | 9,447,815 | +357 | 1.10% | 2,078,865,992 |
| 2008-12-01 | 2008-11-27 | 217.033 | 9,447,458 | -58,566 | 1.10% | 2,050,411,675 |
| 2008-11-28 | 2008-11-26 | 213.807 | 9,506,024 | +7,956 | 1.11% | 2,032,455,832 |
| 2008-11-27 | 2008-11-25 | 209.024 | 9,498,068 | +809 | 1.11% | 1,985,321,662 |
| 2008-11-26 | 2008-11-24 | 193.561 | 9,497,259 | +4,226 | 1.11% | 1,838,299,871 |
| 2008-11-25 | 2008-11-21 | 198.233 | 9,493,033 | -315 | 1.10% | 1,881,834,893 |
| 2008-11-24 | 2008-11-20 | 192.782 | 9,493,348 | +18,878 | 1.10% | 1,830,150,440 |
| 2008-11-21 | 2008-11-19 | 195.118 | 9,474,470 | +2,867 | 1.10% | 1,848,644,235 |
| 2008-11-20 | 2008-11-18 | 192.449 | 9,471,603 | -1,963 | 1.10% | 1,822,797,466 |
| 2008-11-19 | 2008-11-17 | 206.606 | 9,473,566 | +2,430,759 | 1.10% | 1,957,296,614 |
| 2008-11-18 | 2008-11-14 | 203.341 | 7,042,807 | +42,738 | 0.82% | 1,432,091,030 |
| 2008-11-17 | 2008-11-13 | 201.539 | 7,000,069 | +639,027 | 0.82% | 1,410,790,229 |
| 2008-11-14 | 2008-11-12 | 213.925 | 6,361,042 | +6,759 | 0.75% | 1,360,783,251 |
| 2008-11-13 | 2008-11-11 | 220.680 | 6,354,283 | +122,499 | 0.75% | 1,402,263,777 |
| 2008-11-12 | 2008-11-10 | 231.939 | 6,231,784 | -267 | 0.73% | 1,445,395,517 |
| 2008-11-11 | 2008-11-07 | 239.821 | 6,232,051 | +1,910 | 0.73% | 1,494,574,931 |
| 2008-11-07 | 2008-11-05 | 240.271 | 6,230,141 | +2,791 | 0.73% | 1,496,922,727 |
| 2008-11-06 | 2008-11-04 | 231.939 | 6,227,350 | -1,865 | 0.73% | 1,444,367,098 |
| 2008-11-05 | 2008-11-03 | 216.402 | 6,229,215 | -1,720 | 0.73% | 1,348,012,115 |
| 2008-11-04 | 2008-10-31 | 213.925 | 6,230,935 | -3,108 | 0.73% | 1,332,950,166 |
| 2008-11-03 | 2008-10-30 | 217.302 | 6,234,043 | +5,839 | 0.73% | 1,354,672,123 |
| 2008-10-31 | 2008-10-29 | 200.076 | 6,228,204 | -1,105 | 0.73% | 1,246,112,774 |
| 2008-10-30 | 2008-10-28 | 203.341 | 6,229,309 | -400 | 0.73% | 1,266,673,578 |
| 2008-10-29 | 2008-10-27 | 178.233 | 6,229,709 | +7,332 | 0.73% | 1,110,339,440 |
| 2008-10-28 | 2008-10-24 | 201.539 | 6,222,377 | +177 | 0.73% | 1,254,054,592 |
| 2008-10-27 | 2008-10-23 | 220.793 | 6,222,200 | +4,219 | 0.73% | 1,373,816,257 |
| 2008-10-24 | 2008-10-22 | 226.535 | 6,217,981 | +7,096 | 0.73% | 1,408,589,537 |
| 2008-10-23 | 2008-10-21 | 234.191 | 6,210,885 | +2,581 | 0.73% | 1,454,534,123 |
| 2008-10-22 | 2008-10-20 | 239.596 | 6,208,304 | -1,777 | 0.73% | 1,487,481,899 |
| 2008-10-20 | 2008-10-16 | 244.324 | 6,210,081 | +3,842 | 0.73% | 1,517,274,259 |
| 2008-10-17 | 2008-10-15 | 257.160 | 6,206,239 | -4,574 | 0.73% | 1,595,995,590 |
| 2008-10-16 | 2008-10-14 | 265.041 | 6,210,813 | -8,882 | 0.73% | 1,646,121,939 |
| 2008-10-15 | 2008-10-13 | 267.969 | 6,219,695 | -62,461 | 0.73% | 1,666,683,503 |
| 2008-10-14 | 2008-10-10 | 245.450 | 6,282,156 | -1,510 | 0.74% | 1,541,957,137 |
| 2008-10-13 | 2008-10-09 | 265.492 | 6,283,666 | +2,369 | 0.74% | 1,668,260,952 |
| 2008-10-10 | 2008-10-08 | 255.358 | 6,281,297 | +13,189 | 0.74% | 1,603,981,926 |
| 2008-10-09 | 2008-10-06 | 265.717 | 6,268,108 | -8,516 | 0.74% | 1,665,541,909 |
| 2008-10-08 | 2008-10-03 | 278.552 | 6,276,624 | -9,770 | 0.74% | 1,748,368,203 |
| 2008-10-06 | 2008-10-02 | 296.117 | 6,286,394 | +20,900 | 0.74% | 1,861,505,984 |
| 2008-10-03 | 2008-09-30 | 324.940 | 6,265,494 | +14,832 | 0.74% | 2,035,910,754 |
| 2008-10-02 | 2008-09-29 | 328.993 | 6,250,662 | +2,353 | 0.74% | 2,056,427,099 |
| 2008-09-30 | 2008-09-26 | 333.722 | 6,248,309 | +4,561 | 0.74% | 2,085,200,350 |
| 2008-09-29 | 2008-09-25 | 329.444 | 6,243,748 | -133 | 0.74% | 2,056,964,419 |
| 2008-09-26 | 2008-09-24 | 333.272 | 6,243,881 | +75,982 | 0.74% | 2,080,910,587 |
| 2008-09-25 | 2008-09-23 | 333.272 | 6,167,899 | +54,178 | 0.73% | 2,055,587,915 |
| 2008-09-24 | 2008-09-22 | 340.253 | 6,113,721 | +7,505 | 0.72% | 2,080,209,939 |
| 2008-09-23 | 2008-09-19 | 344.756 | 6,106,216 | +10,520 | 0.72% | 2,105,156,757 |
| 2008-09-22 | 2008-09-18 | 327.642 | 6,095,696 | +4,130 | 0.72% | 1,997,208,383 |
| 2008-09-19 | 2008-09-17 | 337.100 | 6,091,566 | +10,604 | 0.72% | 2,053,467,535 |
| 2008-09-18 | 2008-09-16 | 341.379 | 6,080,962 | -3,109 | 0.72% | 2,075,910,271 |
| 2008-09-17 | 2008-09-12 | 353.539 | 6,084,071 | -13,921 | 0.72% | 2,150,953,456 |
| 2008-09-16 | 2008-09-11 | 348.359 | 6,097,992 | -4,302 | 0.72% | 2,124,292,182 |
| 2008-09-12 | 2008-09-10 | 354.664 | 6,102,294 | -7,638 | 0.72% | 2,164,266,676 |
| 2008-09-09 | 2008-09-05 | 337.550 | 6,109,932 | -3,464 | 0.72% | 2,062,410,431 |
| 2008-09-08 | 2008-09-04 | 338.902 | 6,113,396 | -5,818 | 0.72% | 2,071,839,531 |
| 2008-09-05 | 2008-09-03 | 340.478 | 6,119,214 | +2,221 | 0.72% | 2,083,456,894 |
| 2008-09-04 | 2008-09-02 | 344.306 | 6,116,993 | +888 | 0.72% | 2,106,117,301 |
| 2008-09-02 | 2008-08-29 | 349.260 | 6,116,105 | -13,323 | 0.72% | 2,136,111,004 |
| 2008-09-01 | 2008-08-28 | 335.974 | 6,129,428 | -4 | 0.72% | 2,059,329,581 |
| 2008-08-29 | 2008-08-27 | 336.425 | 6,129,432 | -42,188 | 0.72% | 2,062,091,422 |
| 2008-08-28 | 2008-08-26 | 330.795 | 6,171,620 | -1,137 | 0.73% | 2,041,540,785 |
| 2008-08-27 | 2008-08-25 | 336.875 | 6,172,757 | -222 | 0.73% | 2,079,447,025 |
| 2008-08-25 | 2008-08-20 | 337.100 | 6,172,979 | +3,619 | 0.73% | 2,080,911,866 |
| 2008-08-21 | 2008-08-19 | 333.272 | 6,169,360 | -39,967 | 0.73% | 2,056,074,825 |
| 2008-08-20 | 2008-08-18 | 337.550 | 6,209,327 | +23,092 | 0.73% | 2,095,961,260 |
| 2008-08-18 | 2008-08-14 | 360.153 | 6,186,235 | +43,988 | 0.73% | 2,227,989,279 |
| 2008-08-15 | 2008-08-13 | 358.792 | 6,142,247 | -97,142 | 0.73% | 2,203,788,644 |
| 2008-08-14 | 2008-08-12 | 361.513 | 6,239,389 | -10,582 | 0.74% | 2,255,623,262 |
| 2008-08-13 | 2008-08-11 | 366.957 | 6,249,971 | +3,968 | 0.74% | 2,293,468,103 |
| 2008-08-12 | 2008-08-08 | 365.142 | 6,246,003 | -7,908 | 0.74% | 2,280,679,450 |
| 2008-08-11 | 2008-08-07 | 361.740 | 6,253,911 | -28,219 | 0.74% | 2,262,291,526 |
| 2008-08-08 | 2008-08-05 | 350.400 | 6,282,130 | -8,510 | 0.75% | 2,201,261,247 |
| 2008-08-07 | 2008-08-04 | 352.442 | 6,290,640 | +1,984 | 0.75% | 2,217,083,406 |
| 2008-08-05 | 2008-08-01 | 359.699 | 6,288,656 | -307 | 0.75% | 2,262,023,990 |
| 2008-08-04 | 2008-07-31 | 348.813 | 6,288,963 | +1,764 | 0.75% | 2,193,671,333 |
| 2008-08-01 | 2008-07-30 | 351.761 | 6,287,199 | +4,674 | 0.75% | 2,211,592,912 |
| 2008-07-31 | 2008-07-29 | 350.854 | 6,282,525 | -3,243 | 0.75% | 2,204,249,363 |
| 2008-07-30 | 2008-07-28 | 351.988 | 6,285,768 | -7,981 | 0.75% | 2,212,515,131 |
| 2008-07-29 | 2008-07-25 | 346.091 | 6,293,749 | +441 | 0.75% | 2,178,211,955 |
| 2008-07-28 | 2008-07-24 | 343.823 | 6,293,308 | +8,818 | 0.75% | 2,163,786,332 |
| 2008-07-25 | 2008-07-23 | 349.266 | 6,284,490 | +9,524 | 0.75% | 2,194,961,693 |
| 2008-07-24 | 2008-07-22 | 351.308 | 6,274,966 | -2,601 | 0.74% | 2,204,443,537 |
| 2008-07-23 | 2008-07-21 | 350.627 | 6,277,567 | -13,228 | 0.74% | 2,201,086,099 |
| 2008-07-22 | 2008-07-18 | 336.339 | 6,290,795 | -926 | 0.75% | 2,115,840,222 |
| 2008-07-21 | 2008-07-17 | 332.030 | 6,291,721 | -5,291 | 0.75% | 2,089,039,817 |
| 2008-07-18 | 2008-07-16 | 324.772 | 6,297,012 | -441 | 0.75% | 2,045,096,115 |
| 2008-07-17 | 2008-07-15 | 324.319 | 6,297,453 | +4,145 | 0.75% | 2,042,382,860 |
| 2008-07-16 | 2008-07-14 | 337.473 | 6,293,308 | -1,146 | 0.75% | 2,123,821,941 |
| 2008-07-15 | 2008-07-11 | 333.391 | 6,294,454 | +4,771 | 0.75% | 2,098,512,612 |
| 2008-07-14 | 2008-07-10 | 335.432 | 6,289,683 | +2,149 | 0.75% | 2,109,760,303 |
| 2008-07-11 | 2008-07-09 | 336.793 | 6,287,534 | +8,943 | 0.75% | 2,117,595,401 |
| 2008-07-10 | 2008-07-08 | 334.525 | 6,278,591 | +5,467 | 0.74% | 2,100,343,845 |
| 2008-07-09 | 2008-07-07 | 348.813 | 6,273,124 | +441 | 0.74% | 2,188,146,486 |
| 2008-07-08 | 2008-07-04 | 346.772 | 6,272,683 | +2,205 | 0.74% | 2,175,189,061 |
| 2008-07-07 | 2008-07-03 | 352.668 | 6,270,478 | +12,406 | 0.74% | 2,211,399,600 |
| 2008-07-04 | 2008-07-02 | 366.503 | 6,258,072 | +1,366 | 0.74% | 2,293,602,201 |
| 2008-07-03 | 2008-06-30 | 373.080 | 6,256,706 | -44 | 0.74% | 2,334,252,514 |
| 2008-06-30 | 2008-06-26 | 374.214 | 6,256,750 | -15,873 | 0.74% | 2,341,363,972 |
| 2008-06-27 | 2008-06-25 | 365.369 | 6,272,623 | -14,286 | 0.74% | 2,291,822,145 |
| 2008-06-25 | 2008-06-23 | 359.472 | 6,286,909 | -4,409 | 0.75% | 2,259,969,747 |
| 2008-06-24 | 2008-06-20 | 352.215 | 6,291,318 | +1,764 | 0.75% | 2,215,895,513 |
| 2008-06-23 | 2008-06-19 | 352.215 | 6,289,554 | -45 | 0.75% | 2,215,274,206 |
| 2008-06-20 | 2008-06-18 | 352.668 | 6,289,599 | -2,645 | 0.75% | 2,218,142,973 |
| 2008-06-18 | 2008-06-16 | 356.524 | 6,292,244 | -88 | 0.75% | 2,243,335,773 |
| 2008-06-17 | 2008-06-13 | 355.844 | 6,292,332 | -1,235 | 0.75% | 2,239,085,912 |
| 2008-06-16 | 2008-06-12 | 357.431 | 6,293,567 | +301 | 0.75% | 2,249,516,888 |
| 2008-06-13 | 2008-06-11 | 359.019 | 6,293,266 | +2,205 | 0.75% | 2,259,400,333 |
| 2008-06-12 | 2008-06-10 | 359.019 | 6,291,061 | +27,002 | 0.75% | 2,258,608,696 |
| 2008-06-11 | 2008-06-06 | 370.585 | 6,264,059 | -8,951 | 0.74% | 2,321,368,445 |
| 2008-06-10 | 2008-06-05 | 367.410 | 6,273,010 | -8,818 | 0.74% | 2,304,767,808 |
| 2008-06-06 | 2008-06-04 | 364.235 | 6,281,828 | +14,993 | 0.75% | 2,288,061,886 |
| 2008-06-05 | 2008-06-03 | 367.864 | 6,266,835 | -40,565 | 0.74% | 2,305,341,641 |
| 2008-06-04 | 2008-06-02 | 358.792 | 6,307,400 | +5,732 | 0.75% | 2,263,044,208 |
| 2008-05-30 | 2008-05-28 | 356.070 | 6,301,668 | -4,572 | 0.75% | 2,243,837,264 |
| 2008-05-29 | 2008-05-27 | 349.720 | 6,306,240 | -353 | 0.75% | 2,205,418,704 |
| 2008-05-28 | 2008-05-26 | 349.720 | 6,306,593 | -9,259 | 0.75% | 2,205,542,155 |
| 2008-05-26 | 2008-05-22 | 356.524 | 6,315,852 | -221 | 0.75% | 2,251,752,591 |
| 2008-05-23 | 2008-05-21 | 356.297 | 6,316,073 | +194,977 | 0.75% | 2,250,398,920 |
| 2008-05-21 | 2008-05-19 | 343.143 | 6,121,096 | +1,525 | 0.73% | 2,100,411,095 |
| 2008-05-20 | 2008-05-16 | 349.493 | 6,119,571 | +21,130 | 0.73% | 2,138,748,911 |
| 2008-05-19 | 2008-05-15 | 361.304 | 6,098,441 | +2,112 | 0.72% | 2,203,392,083 |
| 2008-05-16 | 2008-05-14 | 366.329 | 6,096,329 | +39,324 | 0.72% | 2,233,259,754 |
| 2008-05-15 | 2008-05-13 | 364.958 | 6,057,005 | +2,321 | 0.72% | 2,210,554,294 |
| 2008-05-14 | 2008-05-09 | 358.107 | 6,054,684 | +2,864 | 0.72% | 2,168,223,360 |
| 2008-05-13 | 2008-05-08 | 363.816 | 6,051,820 | -2,803 | 0.72% | 2,201,751,278 |
| 2008-05-09 | 2008-05-07 | 360.391 | 6,054,623 | -350 | 0.72% | 2,182,029,331 |
| 2008-05-08 | 2008-05-06 | 364.958 | 6,054,973 | +219 | 0.72% | 2,209,812,698 |
| 2008-05-07 | 2008-05-05 | 363.588 | 6,054,754 | +17,076 | 0.72% | 2,201,435,904 |
| 2008-05-06 | 2008-05-02 | 362.903 | 6,037,678 | +35,073 | 0.72% | 2,191,090,540 |
| 2008-05-02 | 2008-04-29 | 356.051 | 6,002,605 | -51,536 | 0.72% | 2,137,235,404 |
| 2008-04-30 | 2008-04-28 | 352.169 | 6,054,141 | -21,893 | 0.72% | 2,132,079,449 |
| 2008-04-29 | 2008-04-25 | 349.428 | 6,076,034 | +574 | 0.73% | 2,123,137,422 |
| 2008-04-28 | 2008-04-24 | 351.712 | 6,075,460 | +1,752 | 0.73% | 2,136,812,255 |
| 2008-04-25 | 2008-04-23 | 349.200 | 6,073,708 | -26,710 | 0.73% | 2,120,937,512 |
| 2008-04-24 | 2008-04-22 | 348.058 | 6,100,418 | +3,240 | 0.73% | 2,123,298,436 |
| 2008-04-21 | 2008-04-17 | 335.268 | 6,097,178 | +2,190 | 0.73% | 2,044,190,702 |
| 2008-04-18 | 2008-04-16 | 333.441 | 6,094,988 | +89,191 | 0.73% | 2,032,320,461 |
| 2008-04-17 | 2008-04-15 | 334.355 | 6,005,797 | -8,757 | 0.72% | 2,008,067,024 |
| 2008-04-16 | 2008-04-14 | 330.701 | 6,014,554 | +1,226 | 0.72% | 1,989,016,882 |
| 2008-04-15 | 2008-04-11 | 332.984 | 6,013,328 | -27,191 | 0.72% | 2,002,344,948 |
| 2008-04-11 | 2008-04-09 | 330.015 | 6,040,519 | +14,012 | 0.72% | 1,993,464,843 |
| 2008-04-10 | 2008-04-08 | 326.133 | 6,026,507 | -8,539 | 0.72% | 1,965,442,540 |
| 2008-04-09 | 2008-04-07 | 324.991 | 6,035,046 | +263 | 0.72% | 1,961,335,837 |
| 2008-04-08 | 2008-04-03 | 326.590 | 6,034,783 | -2,934 | 0.72% | 1,970,898,118 |
| 2008-04-07 | 2008-04-02 | 322.022 | 6,037,717 | -16,212 | 0.72% | 1,944,277,922 |
| 2008-04-03 | 2008-04-01 | 316.998 | 6,053,929 | -15,150 | 0.72% | 1,919,080,835 |
| 2008-04-02 | 2008-03-31 | 321.794 | 6,069,079 | +88 | 0.72% | 1,952,991,094 |
| 2008-04-01 | 2008-03-28 | 325.676 | 6,068,991 | +437 | 0.72% | 1,976,525,847 |
| 2008-03-31 | 2008-03-27 | 322.936 | 6,068,554 | +4,116 | 0.72% | 1,959,751,968 |
| 2008-03-28 | 2008-03-26 | 318.368 | 6,064,438 | +3,109 | 0.72% | 1,930,722,302 |
| 2008-03-26 | 2008-03-20 | 315.856 | 6,061,329 | +5,060 | 0.72% | 1,914,505,052 |
| 2008-03-25 | 2008-03-19 | 312.887 | 6,056,269 | +613 | 0.72% | 1,894,925,774 |
| 2008-03-19 | 2008-03-17 | 304.893 | 6,055,656 | +38,173 | 0.72% | 1,846,328,362 |
| 2008-03-18 | 2008-03-14 | 314.029 | 6,017,483 | -569 | 0.72% | 1,889,661,649 |
| 2008-03-17 | 2008-03-13 | 325.370 | 6,018,052 | -7,619 | 0.72% | 1,958,094,250 |
| 2008-03-14 | 2008-03-12 | 335.640 | 6,025,671 | +131,658 | 0.72% | 2,022,456,475 |
| 2008-03-13 | 2008-03-11 | 329.105 | 5,894,013 | +5,570 | 0.72% | 1,939,746,980 |
| 2008-03-12 | 2008-03-10 | 320.935 | 5,888,443 | -64,046 | 0.72% | 1,889,809,623 |
| 2008-03-11 | 2008-03-07 | 317.668 | 5,952,489 | -814 | 0.73% | 1,890,913,268 |
| 2008-03-10 | 2008-03-06 | 323.269 | 5,953,303 | +19,545 | 0.73% | 1,924,520,949 |
| 2008-03-07 | 2008-03-05 | 325.370 | 5,933,758 | +14,353 | 0.72% | 1,930,667,502 |
| 2008-03-06 | 2008-03-04 | 332.139 | 5,919,405 | -101,754 | 0.72% | 1,966,064,844 |
| 2008-03-05 | 2008-03-03 | 343.342 | 6,021,159 | +10,479 | 0.74% | 2,067,319,737 |
| 2008-03-04 | 2008-02-29 | 350.345 | 6,010,680 | +6,341 | 0.73% | 2,105,809,992 |
| 2008-02-29 | 2008-02-27 | 339.608 | 6,004,339 | +112,600 | 0.73% | 2,039,121,388 |
| 2008-02-28 | 2008-02-26 | 329.338 | 5,891,739 | -8,998 | 0.72% | 1,940,373,773 |
| 2008-02-27 | 2008-02-25 | 323.970 | 5,900,737 | +51,769 | 0.72% | 1,911,659,797 |
| 2008-02-26 | 2008-02-22 | 325.837 | 5,848,968 | +8,568 | 0.71% | 1,905,809,757 |
| 2008-02-25 | 2008-02-21 | 326.304 | 5,840,400 | -128 | 0.71% | 1,905,744,373 |
| 2008-02-22 | 2008-02-20 | 322.102 | 5,840,528 | +26,511 | 0.71% | 1,881,248,121 |
| 2008-02-20 | 2008-02-18 | 317.668 | 5,814,017 | +17,921 | 0.71% | 1,846,925,191 |
| 2008-02-19 | 2008-02-15 | 316.034 | 5,796,096 | -85 | 0.71% | 1,831,762,302 |
| 2008-02-14 | 2008-02-12 | 320.702 | 5,796,181 | -1,543 | 0.71% | 1,858,846,611 |
| 2008-02-12 | 2008-02-06 | 331.906 | 5,797,724 | -5,055 | 0.71% | 1,924,296,615 |
| 2008-02-11 | 2008-02-04 | 344.276 | 5,802,779 | -4,284 | 0.71% | 1,997,758,253 |
| 2008-02-05 | 2008-02-01 | 345.443 | 5,807,063 | +299 | 0.71% | 2,006,010,193 |
| 2008-02-04 | 2008-01-31 | 357.580 | 5,806,764 | -22,235 | 0.71% | 2,076,384,716 |
| 2008-02-01 | 2008-01-30 | 363.882 | 5,828,999 | -33,702 | 0.71% | 2,121,069,888 |
| 2008-01-30 | 2008-01-28 | 351.745 | 5,862,701 | -86 | 0.72% | 2,062,176,722 |
| 2008-01-29 | 2008-01-25 | 359.681 | 5,862,787 | +1,843 | 0.72% | 2,108,733,208 |
| 2008-01-28 | 2008-01-24 | 336.107 | 5,860,944 | -7,714 | 0.72% | 1,969,903,475 |
| 2008-01-25 | 2008-01-23 | 349.878 | 5,868,658 | -86 | 0.72% | 2,053,313,756 |
| 2008-01-24 | 2008-01-22 | 322.102 | 5,868,744 | -129 | 0.72% | 1,890,336,562 |
| 2008-01-23 | 2008-01-21 | 340.775 | 5,868,873 | +30,419 | 0.72% | 1,999,965,251 |
| 2008-01-22 | 2008-01-18 | 359.681 | 5,838,454 | -750 | 0.71% | 2,099,981,090 |
| 2008-01-21 | 2008-01-17 | 363.649 | 5,839,204 | -43 | 0.71% | 2,123,420,393 |
| 2008-01-18 | 2008-01-16 | 365.049 | 5,839,247 | -42 | 0.71% | 2,131,613,575 |
| 2008-01-17 | 2008-01-15 | 376.020 | 5,839,289 | +2,603 | 0.71% | 2,195,686,809 |
| 2008-01-16 | 2008-01-14 | 380.921 | 5,836,686 | +677 | 0.71% | 2,223,316,888 |
| 2008-01-15 | 2008-01-11 | 375.786 | 5,836,009 | +428 | 0.71% | 2,193,091,297 |
| 2008-01-14 | 2008-01-10 | 373.452 | 5,835,581 | -1 | 0.71% | 2,179,309,774 |
| 2008-01-11 | 2008-01-09 | 380.221 | 5,835,582 | +73,562 | 0.71% | 2,218,810,144 |
| 2008-01-10 | 2008-01-08 | 370.885 | 5,762,020 | -41,772 | 0.70% | 2,137,044,379 |
| 2008-01-07 | 2008-01-03 | 362.949 | 5,803,792 | -43 | 0.71% | 2,106,478,910 |
| 2008-01-04 | 2008-01-02 | 372.052 | 5,803,835 | +44,785 | 0.71% | 2,159,326,212 |
| 2008-01-03 | 2007-12-31 | 375.553 | 5,759,050 | +1,205 | 0.70% | 2,162,826,966 |
| 2008-01-02 | 2007-12-27 | 377.420 | 5,757,845 | +685 | 0.70% | 2,173,125,820 |
| 2007-12-27 | 2007-12-20 | 356.180 | 5,757,160 | +32,662 | 0.70% | 2,050,584,713 |
| 2007-12-21 | 2007-12-19 | 351.278 | 5,724,498 | +1,375 | 0.70% | 2,010,892,204 |
| 2007-12-20 | 2007-12-18 | 340.075 | 5,723,123 | +429 | 0.70% | 1,946,289,833 |
| 2007-12-19 | 2007-12-17 | 341.008 | 5,722,694 | +385 | 0.70% | 1,951,486,821 |
| 2007-12-18 | 2007-12-14 | 356.880 | 5,722,309 | +86 | 0.70% | 2,042,178,377 |
| 2007-12-17 | 2007-12-13 | 363.416 | 5,722,223 | +6,855 | 0.70% | 2,079,544,765 |
| 2007-12-14 | 2007-12-12 | 373.919 | 5,715,368 | +1,842 | 0.70% | 2,137,084,001 |
| 2007-12-13 | 2007-12-11 | 384.889 | 5,713,526 | -12,578 | 0.70% | 2,199,073,505 |
| 2007-12-12 | 2007-12-10 | 376.953 | 5,726,104 | +343 | 0.70% | 2,158,473,100 |
| 2007-12-11 | 2007-12-07 | 373.685 | 5,725,761 | -242 | 0.70% | 2,139,633,704 |
| 2007-12-10 | 2007-12-06 | 389.557 | 5,726,003 | +26,991 | 0.70% | 2,230,605,611 |
| 2007-12-07 | 2007-12-05 | 370.651 | 5,699,012 | +729 | 0.70% | 2,112,345,491 |
| 2007-12-05 | 2007-12-03 | 346.610 | 5,698,283 | -1,328 | 0.70% | 1,975,082,997 |
| 2007-12-04 | 2007-11-30 | 346.143 | 5,699,611 | +2,503 | 0.70% | 1,972,882,631 |
| 2007-12-03 | 2007-11-29 | 344.976 | 5,697,108 | +4,370 | 0.70% | 1,965,367,495 |
| 2007-11-30 | 2007-11-28 | 335.407 | 5,692,738 | +589,032 | 0.69% | 1,909,382,101 |
| 2007-11-29 | 2007-11-27 | 325.137 | 5,103,706 | -429 | 0.62% | 1,659,402,147 |
| 2007-11-28 | 2007-11-26 | 332.139 | 5,104,135 | -771 | 0.62% | 1,695,281,939 |
| 2007-11-27 | 2007-11-23 | 314.400 | 5,104,906 | -8,311 | 0.62% | 1,604,982,228 |
| 2007-11-26 | 2007-11-22 | 316.989 | 5,113,217 | +2,703 | 0.62% | 1,620,831,394 |
| 2007-11-23 | 2007-11-21 | 327.814 | 5,110,514 | +41,734 | 0.62% | 1,675,296,645 |
| 2007-11-21 | 2007-11-19 | 337.933 | 5,068,780 | +1,630 | 0.62% | 1,712,907,464 |
| 2007-11-20 | 2007-11-16 | 341.933 | 5,067,150 | +1,699 | 0.62% | 1,732,628,265 |
| 2007-11-19 | 2007-11-15 | 346.640 | 5,065,451 | +1,488 | 0.62% | 1,755,888,302 |
| 2007-11-16 | 2007-11-14 | 350.641 | 5,063,963 | -141 | 0.62% | 1,775,631,383 |
| 2007-11-15 | 2007-11-13 | 332.285 | 5,064,104 | -43 | 0.62% | 1,682,725,720 |
| 2007-11-14 | 2007-11-12 | 333.697 | 5,064,147 | +7,564 | 0.62% | 1,689,890,461 |
| 2007-11-13 | 2007-11-09 | 344.757 | 5,056,583 | +80 | 0.62% | 1,743,294,600 |
| 2007-11-12 | 2007-11-08 | 337.227 | 5,056,503 | +29,674 | 0.62% | 1,705,188,832 |
| 2007-11-09 | 2007-11-07 | 339.345 | 5,026,829 | -2,124 | 0.62% | 1,705,828,603 |
| 2007-11-08 | 2007-11-06 | 348.993 | 5,028,953 | -4,250 | 0.62% | 1,755,071,233 |
| 2007-11-07 | 2007-11-05 | 339.345 | 5,033,203 | +15,488 | 0.62% | 1,707,991,587 |
| 2007-11-06 | 2007-11-02 | 348.052 | 5,017,715 | +1,529 | 0.62% | 1,746,425,984 |
| 2007-11-05 | 2007-11-01 | 361.701 | 5,016,186 | +1,551 | 0.62% | 1,814,360,236 |
| 2007-11-01 | 2007-10-30 | 370.879 | 5,014,635 | +2,289 | 0.62% | 1,859,822,771 |
| 2007-10-31 | 2007-10-29 | 369.232 | 5,012,346 | +1,317 | 0.62% | 1,850,716,965 |
| 2007-10-30 | 2007-10-26 | 361.466 | 5,011,029 | +8,431 | 0.62% | 1,811,315,701 |
| 2007-10-29 | 2007-10-25 | 352.523 | 5,002,598 | +212 | 0.62% | 1,763,532,382 |
| 2007-10-26 | 2007-10-24 | 349.229 | 5,002,386 | -10,981 | 0.62% | 1,746,976,734 |
| 2007-10-25 | 2007-10-23 | 342.875 | 5,013,367 | +5,056 | 0.62% | 1,718,957,225 |
| 2007-10-24 | 2007-10-22 | 335.344 | 5,008,311 | -807 | 0.62% | 1,679,508,374 |
| 2007-10-23 | 2007-10-18 | 351.817 | 5,009,118 | +4,320 | 0.62% | 1,762,294,457 |
| 2007-10-22 | 2007-10-17 | 353.700 | 5,004,798 | -4,859 | 0.62% | 1,770,196,811 |
| 2007-10-18 | 2007-10-16 | 353.700 | 5,009,657 | +4,275 | 0.62% | 1,771,915,439 |
| 2007-10-17 | 2007-10-15 | 365.702 | 5,005,382 | +2,270 | 0.62% | 1,830,476,940 |
| 2007-10-16 | 2007-10-12 | 360.289 | 5,003,112 | -4,249 | 0.62% | 1,802,567,082 |
| 2007-10-15 | 2007-10-11 | 352.994 | 5,007,361 | -893 | 0.62% | 1,767,568,208 |
| 2007-10-12 | 2007-10-10 | 328.049 | 5,008,254 | -38,728 | 0.62% | 1,642,953,002 |
| 2007-10-11 | 2007-10-09 | 322.166 | 5,046,982 | +5,355 | 0.62% | 1,625,965,116 |
| 2007-10-10 | 2007-10-08 | 324.754 | 5,041,627 | -2,357 | 0.62% | 1,637,290,787 |
| 2007-10-09 | 2007-10-05 | 325.931 | 5,043,984 | -3,824 | 0.62% | 1,643,991,220 |
| 2007-10-08 | 2007-10-04 | 323.813 | 5,047,808 | -85 | 0.62% | 1,634,546,506 |
| 2007-10-05 | 2007-10-03 | 336.992 | 5,047,893 | +297 | 0.62% | 1,701,097,391 |
| 2007-10-04 | 2007-10-02 | 336.286 | 5,047,596 | -551 | 0.62% | 1,697,433,763 |
| 2007-10-03 | 2007-09-28 | 324.990 | 5,048,147 | +9,328 | 0.62% | 1,640,596,163 |
| 2007-10-02 | 2007-09-27 | 324.284 | 5,038,819 | -722 | 0.62% | 1,634,007,313 |
| 2007-09-28 | 2007-09-25 | 318.636 | 5,039,541 | +471 | 0.62% | 1,605,778,605 |
| 2007-09-27 | 2007-09-24 | 319.577 | 5,039,070 | +2,366 | 0.62% | 1,610,371,891 |
| 2007-09-25 | 2007-09-21 | 323.578 | 5,036,704 | +1,024 | 0.62% | 1,629,765,601 |
| 2007-09-24 | 2007-09-20 | 321.930 | 5,035,680 | +1,614 | 0.62% | 1,621,138,955 |
| 2007-09-21 | 2007-09-19 | 322.166 | 5,034,066 | -212 | 0.62% | 1,621,804,023 |
| 2007-09-20 | 2007-09-18 | 312.517 | 5,034,278 | +268 | 0.62% | 1,573,299,082 |
| 2007-09-19 | 2007-09-17 | 308.752 | 5,034,010 | +11,557 | 0.62% | 1,554,260,926 |
| 2007-09-18 | 2007-09-14 | 310.399 | 5,022,453 | -3,090 | 0.62% | 1,558,966,191 |
| 2007-09-17 | 2007-09-13 | 302.633 | 5,025,543 | +11,667 | 0.62% | 1,520,897,626 |
| 2007-09-14 | 2007-09-12 | 304.751 | 5,013,876 | -42,068 | 0.62% | 1,527,986,008 |
| 2007-09-13 | 2007-09-11 | 293.220 | 5,055,944 | -18,139 | 0.62% | 1,482,505,514 |
| 2007-09-12 | 2007-09-10 | 287.102 | 5,074,083 | +439 | 0.62% | 1,456,778,146 |
| 2007-09-11 | 2007-09-07 | 287.102 | 5,073,644 | -3,824 | 0.62% | 1,456,652,108 |
| 2007-09-10 | 2007-09-06 | 291.338 | 5,077,468 | +382 | 0.62% | 1,479,257,772 |
| 2007-09-07 | 2007-09-05 | 289.690 | 5,077,086 | -190,567 | 0.62% | 1,470,782,971 |
| 2007-09-06 | 2007-09-04 | 285.690 | 5,267,653 | -107,716 | 0.65% | 1,504,914,634 |
| 2007-09-05 | 2007-09-03 | 287.337 | 5,375,369 | +1,317 | 0.66% | 1,544,542,868 |
| 2007-09-04 | 2007-08-31 | 287.808 | 5,374,052 | -39,455 | 0.66% | 1,546,693,789 |
| 2007-09-03 | 2007-08-30 | 282.631 | 5,413,507 | -11,686 | 0.67% | 1,530,022,192 |
| 2007-08-31 | 2007-08-29 | 276.983 | 5,425,193 | -338,578 | 0.67% | 1,502,684,046 |
| 2007-08-30 | 2007-08-28 | 282.631 | 5,763,771 | +11,440 | 0.71% | 1,629,017,482 |
| 2007-08-29 | 2007-08-27 | 288.984 | 5,752,331 | -50,610 | 0.71% | 1,662,333,875 |
| 2007-08-28 | 2007-08-24 | 282.160 | 5,802,941 | +2,748 | 0.71% | 1,637,356,914 |
| 2007-08-24 | 2007-08-22 | 277.689 | 5,800,193 | -4,292 | 0.71% | 1,610,647,386 |
| 2007-08-23 | 2007-08-21 | 272.276 | 5,804,485 | -4,164 | 0.71% | 1,580,422,020 |
| 2007-08-22 | 2007-08-20 | 272.041 | 5,808,649 | +4,249 | 0.71% | 1,580,188,832 |
| 2007-08-21 | 2007-08-17 | 260.980 | 5,804,400 | -60,572 | 0.71% | 1,514,833,496 |
| 2007-08-20 | 2007-08-16 | 269.007 | 5,864,972 | +4,171 | 0.72% | 1,577,717,360 |
| 2007-08-17 | 2007-08-15 | 277.799 | 5,860,801 | +65,788 | 0.72% | 1,628,127,159 |
| 2007-08-16 | 2007-08-14 | 282.315 | 5,795,013 | -16,579 | 0.72% | 1,636,016,538 |
| 2007-08-15 | 2007-08-13 | 281.364 | 5,811,592 | +241 | 0.72% | 1,635,172,798 |
| 2007-08-14 | 2007-08-10 | 280.651 | 5,811,351 | -841 | 0.72% | 1,630,961,987 |
| 2007-08-13 | 2007-08-09 | 288.968 | 5,812,192 | +2,938 | 0.72% | 1,679,540,039 |
| 2007-08-10 | 2007-08-08 | 289.681 | 5,809,254 | -21,377 | 0.72% | 1,682,832,557 |
| 2007-08-09 | 2007-08-07 | 277.087 | 5,830,631 | +13,045 | 0.72% | 1,615,589,203 |
| 2007-08-08 | 2007-08-06 | 278.275 | 5,817,586 | -126 | 0.72% | 1,618,887,022 |
| 2007-08-07 | 2007-08-03 | 284.216 | 5,817,712 | -758 | 0.72% | 1,653,484,896 |
| 2007-08-06 | 2007-08-02 | 281.602 | 5,818,470 | +46,836 | 0.72% | 1,638,490,713 |
| 2007-08-03 | 2007-08-01 | 286.830 | 5,771,634 | +56,178 | 0.72% | 1,655,475,994 |
| 2007-08-02 | 2007-07-31 | 294.672 | 5,715,456 | +1,431 | 0.71% | 1,684,183,488 |
| 2007-08-01 | 2007-07-30 | 268.294 | 5,714,025 | +3,229 | 0.71% | 1,533,037,973 |
| 2007-07-31 | 2007-07-27 | 261.878 | 5,710,796 | +808 | 0.71% | 1,495,529,815 |
| 2007-07-30 | 2007-07-26 | 265.205 | 5,709,988 | +358 | 0.71% | 1,514,315,001 |
| 2007-07-27 | 2007-07-25 | 269.720 | 5,709,630 | +3,374 | 0.71% | 1,539,999,789 |
| 2007-07-26 | 2007-07-24 | 270.195 | 5,706,256 | -5,891 | 0.71% | 1,541,801,808 |
| 2007-07-25 | 2007-07-23 | 270.195 | 5,712,147 | -421 | 0.71% | 1,543,393,526 |
| 2007-07-24 | 2007-07-20 | 269.007 | 5,712,568 | -1,725 | 0.71% | 1,536,719,647 |
| 2007-07-23 | 2007-07-19 | 268.294 | 5,714,293 | -884 | 0.71% | 1,533,109,876 |
| 2007-07-20 | 2007-07-18 | 262.115 | 5,715,177 | +1,515 | 0.71% | 1,498,035,247 |
| 2007-07-19 | 2007-07-17 | 259.026 | 5,713,662 | +926 | 0.71% | 1,479,986,922 |
| 2007-07-18 | 2007-07-16 | 256.887 | 5,712,736 | -211 | 0.71% | 1,467,528,969 |
| 2007-07-17 | 2007-07-13 | 257.600 | 5,712,947 | -1,599 | 0.71% | 1,471,656,021 |
| 2007-07-16 | 2007-07-12 | 255.699 | 5,714,546 | +379 | 0.71% | 1,461,203,953 |
| 2007-07-13 | 2007-07-11 | 254.036 | 5,714,167 | -421 | 0.71% | 1,451,601,700 |
| 2007-07-11 | 2007-07-09 | 258.075 | 5,714,588 | -2,525 | 0.71% | 1,474,794,755 |
| 2007-07-10 | 2007-07-06 | 255.461 | 5,717,113 | +758 | 0.71% | 1,460,501,727 |
| 2007-07-09 | 2007-07-05 | 251.897 | 5,716,355 | -169 | 0.71% | 1,439,931,695 |
| 2007-07-05 | 2007-07-03 | 254.036 | 5,716,524 | -294 | 0.71% | 1,452,200,462 |
| 2007-07-04 | 2007-06-29 | 251.422 | 5,716,818 | +3,649 | 0.71% | 1,437,331,251 |
| 2007-07-03 | 2007-06-28 | 252.372 | 5,713,169 | +5,065 | 0.71% | 1,441,844,490 |
| 2007-06-29 | 2007-06-27 | 252.847 | 5,708,104 | +337 | 0.71% | 1,443,279,156 |
| 2007-06-28 | 2007-06-26 | 251.184 | 5,707,767 | +336 | 0.71% | 1,433,699,249 |
| 2007-06-27 | 2007-06-25 | 249.996 | 5,707,431 | -70,022 | 0.71% | 1,426,833,324 |
| 2007-06-26 | 2007-06-22 | 251.897 | 5,777,453 | 0.72% | 1,455,322,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy