History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,775,546 | +0 | 0.09% | 267,042,118 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,775,546 | +0 | 0.09% | 265,976,791 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,775,546 | +0 | 0.09% | 211,289,974 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,775,546 | +0 | 0.09% | 213,420,629 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,775,546 | +0 | 0.09% | 211,822,638 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,775,546 | +0 | 0.09% | 213,775,738 |
| 2025-10-03 | 2025-09-30 | 118.500 | 1,775,546 | -5,000 | 0.09% | 210,402,201 |
| 2025-09-30 | 2025-09-26 | 118.200 | 1,780,546 | +9,000 | 0.09% | 210,460,537 |
| 2025-09-26 | 2025-09-24 | 118.200 | 1,771,546 | +600 | 0.09% | 209,396,737 |
| 2025-09-23 | 2025-09-19 | 118.400 | 1,770,946 | -1,000 | 0.09% | 209,680,006 |
| 2025-09-17 | 2025-09-15 | 119.400 | 1,771,946 | -700 | 0.09% | 211,570,352 |
| 2025-09-10 | 2025-09-08 | 114.700 | 1,772,646 | -2,000 | 0.09% | 203,322,496 |
| 2025-09-02 | 2025-08-29 | 111.400 | 1,774,646 | +300 | 0.09% | 197,695,564 |
| 2025-09-01 | 2025-08-28 | 112.500 | 1,774,346 | +3,200 | 0.09% | 199,613,925 |
| 2025-08-28 | 2025-08-26 | 111.500 | 1,771,146 | +200 | 0.09% | 197,482,779 |
| 2025-08-18 | 2025-08-14 | 113.700 | 1,770,946 | +400 | 0.09% | 201,356,560 |
| 2025-08-15 | 2025-08-13 | 114.700 | 1,770,546 | +39,500 | 0.09% | 203,081,626 |
| 2025-08-14 | 2025-08-12 | 114.700 | 1,731,046 | +200 | 0.09% | 198,550,976 |
| 2025-08-13 | 2025-08-11 | 117.315 | 1,730,846 | +1,000 | 0.09% | 203,053,738 |
| 2025-08-12 | 2025-08-08 | 115.798 | 1,729,846 | +19,386 | 0.09% | 200,312,246 |
| 2025-08-11 | 2025-08-07 | 115.697 | 1,710,460 | +495 | 0.09% | 197,894,406 |
| 2025-08-07 | 2025-08-05 | 114.888 | 1,709,965 | +98 | 0.09% | 196,453,660 |
| 2025-08-06 | 2025-08-04 | 114.786 | 1,709,867 | +6,032 | 0.09% | 196,269,476 |
| 2025-08-05 | 2025-08-01 | 114.180 | 1,703,835 | -198 | 0.09% | 194,543,197 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,704,033 | +594 | 0.09% | 197,495,493 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,703,439 | +59,426 | 0.09% | 196,048,453 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,644,013 | +38,563 | 0.09% | 204,172,941 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,605,450 | +49,934 | 0.09% | 196,785,899 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,555,516 | +989 | 0.08% | 191,923,822 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,554,527 | +989 | 0.08% | 190,229,651 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,553,538 | -495 | 0.08% | 190,894,199 |
| 2025-07-08 | 2025-07-04 | 119.540 | 1,554,033 | +1,780 | 0.08% | 185,768,590 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,552,253 | -26,697 | 0.08% | 184,613,902 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,578,950 | +9,789 | 0.08% | 180,283,878 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,569,161 | -4,944 | 0.08% | 183,609,622 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,574,105 | -1,483 | 0.08% | 184,347,320 |
| 2025-06-10 | 2025-06-06 | 114.584 | 1,575,588 | +988 | 0.08% | 180,537,384 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,574,600 | -2,966 | 0.08% | 180,424,175 |
| 2025-06-03 | 2025-05-30 | 111.044 | 1,577,566 | +198 | 0.08% | 175,179,971 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,577,368 | -890 | 0.08% | 174,838,935 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,578,258 | +99 | 0.08% | 173,341,438 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,578,159 | +18,252 | 0.08% | 179,557,011 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,559,907 | -97,735 | 0.08% | 173,649,855 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,657,642 | -7,135 | 0.09% | 187,243,452 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,664,777 | -97,736 | 0.09% | 178,510,667 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,762,513 | +196 | 0.10% | 178,711,626 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,762,317 | +2,932 | 0.10% | 173,192,158 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,759,385 | -78 | 0.10% | 170,203,796 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,759,463 | -8,796 | 0.10% | 176,512,132 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,768,259 | +586 | 0.10% | 191,054,213 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,767,673 | +489 | 0.10% | 189,724,860 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,767,184 | +9,675 | 0.10% | 196,181,627 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,757,509 | +1,427 | 0.10% | 192,410,230 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,756,082 | -293 | 0.10% | 190,277,561 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,756,375 | +51,141 | 0.10% | 201,754,784 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,705,234 | +759 | 0.10% | 197,497,577 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,704,475 | -4,459 | 0.10% | 196,152,285 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,708,934 | -11,387 | 0.10% | 192,343,113 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,720,321 | -9,489 | 0.10% | 182,203,053 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,729,810 | -95 | 0.10% | 191,411,400 |
| 2025-02-17 | 2025-02-13 | 107.388 | 1,729,905 | +1,898 | 0.10% | 185,770,408 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,728,007 | -1,613 | 0.10% | 188,480,291 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,729,620 | -95 | 0.10% | 181,000,612 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,729,715 | +569 | 0.10% | 180,007,978 |
| 2025-02-10 | 2025-02-06 | 104.279 | 1,729,146 | -6,168 | 0.10% | 180,313,216 |
| 2025-02-04 | 2025-01-28 | 102.698 | 1,735,314 | +190 | 0.10% | 178,213,258 |
| 2025-02-03 | 2025-01-24 | 100.643 | 1,735,124 | -3,796 | 0.10% | 174,628,042 |
| 2025-01-23 | 2025-01-21 | 99.695 | 1,738,920 | +380 | 0.10% | 173,360,773 |
| 2025-01-15 | 2025-01-13 | 96.480 | 1,738,540 | -475 | 0.10% | 167,734,784 |
| 2025-01-14 | 2025-01-10 | 97.060 | 1,739,015 | +9,964 | 0.10% | 168,788,578 |
| 2024-12-27 | 2024-12-20 | 96.269 | 1,729,051 | -15,777 | 0.10% | 166,454,849 |
| 2024-12-23 | 2024-12-19 | 96.954 | 1,744,828 | +474 | 0.10% | 169,168,908 |
| 2024-12-19 | 2024-12-17 | 98.957 | 1,744,354 | +5,978 | 0.10% | 172,615,708 |
| 2024-12-18 | 2024-12-16 | 99.273 | 1,738,376 | -10,947 | 0.10% | 172,573,742 |
| 2024-12-10 | 2024-12-06 | 100.274 | 1,749,323 | -2,847 | 0.10% | 175,411,837 |
| 2024-12-03 | 2024-11-29 | 97.429 | 1,752,170 | +18,978 | 0.10% | 170,711,686 |
| 2024-12-02 | 2024-11-28 | 96.796 | 1,733,192 | -9,567 | 0.10% | 167,766,766 |
| 2024-11-28 | 2024-11-26 | 96.586 | 1,742,759 | +475 | 0.10% | 168,325,495 |
| 2024-11-21 | 2024-11-19 | 98.061 | 1,742,284 | -9,489 | 0.10% | 170,850,173 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,751,773 | +94 | 0.10% | 169,842,257 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,751,679 | +1,898 | 0.10% | 168,633,235 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,749,781 | +475 | 0.10% | 172,968,346 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,749,306 | -1,424 | 0.10% | 176,331,888 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,750,730 | +9,489 | 0.10% | 175,460,672 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,741,241 | +949 | 0.10% | 175,243,675 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,740,292 | +475 | 0.10% | 173,589,255 |
| 2024-10-25 | 2024-10-23 | 100.854 | 1,739,817 | -17,081 | 0.10% | 175,467,062 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,756,898 | +21,513 | 0.10% | 183,228,965 |
| 2024-10-21 | 2024-10-17 | 102.958 | 1,735,385 | +55,394 | 0.10% | 178,670,959 |
| 2024-10-17 | 2024-10-15 | 102.157 | 1,679,991 | +9,373 | 0.10% | 171,623,420 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,670,618 | +85,386 | 0.09% | 173,517,758 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,585,232 | +1,406 | 0.09% | 164,564,626 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,583,826 | +2,343 | 0.09% | 162,475,384 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,581,483 | +4,218 | 0.09% | 162,319,395 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,577,265 | -41,709 | 0.09% | 171,310,215 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,618,974 | -14,060 | 0.09% | 173,422,084 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,633,034 | -41,334 | 0.09% | 179,458,183 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,674,368 | +29,618 | 0.09% | 174,621,814 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,644,750 | -43,489 | 0.09% | 173,375,471 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,688,239 | -15,934 | 0.10% | 176,518,740 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,704,173 | -39,834 | 0.10% | 175,639,269 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,744,007 | -32,618 | 0.10% | 178,256,160 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,776,625 | -9,935 | 0.10% | 177,704,269 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,786,560 | -25,307 | 0.10% | 180,318,198 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,811,867 | +469 | 0.10% | 179,779,463 |
| 2024-09-19 | 2024-09-16 | 96.183 | 1,811,398 | +1,031 | 0.10% | 174,224,983 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,810,367 | +5,155 | 0.10% | 173,546,365 |
| 2024-09-11 | 2024-09-09 | 98.263 | 1,805,212 | -2,812 | 0.10% | 177,385,721 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,808,024 | +188 | 0.10% | 179,880,401 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,807,836 | +46,489 | 0.10% | 181,886,949 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,761,347 | +9,373 | 0.10% | 178,149,282 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,751,974 | +56,236 | 0.10% | 176,827,419 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,695,738 | +8,342 | 0.10% | 171,784,722 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,687,396 | +469 | 0.10% | 167,429,037 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,686,927 | -4,560 | 0.10% | 165,042,746 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,691,487 | +11,247 | 0.10% | 162,240,461 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,680,240 | +938 | 0.09% | 166,926,724 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,679,302 | +21,927 | 0.09% | 166,198,153 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,657,375 | -1,295 | 0.09% | 162,325,975 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,658,670 | +555 | 0.09% | 162,901,079 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,658,115 | +555 | 0.09% | 160,874,846 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,657,560 | +5,088 | 0.09% | 159,656,278 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,652,472 | +37 | 0.09% | 162,113,724 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,652,435 | +19,981 | 0.09% | 164,968,234 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,632,454 | -44,032 | 0.09% | 169,150,042 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,676,486 | -35,892 | 0.10% | 188,120,586 |
| 2024-07-30 | 2024-07-26 | 108.968 | 1,712,378 | -4,625 | 0.10% | 186,594,660 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,717,003 | -2,775 | 0.10% | 188,954,775 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,719,778 | +4,718 | 0.10% | 187,958,765 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,715,060 | -6,383 | 0.10% | 187,813,931 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,721,443 | +370 | 0.10% | 188,512,925 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,721,073 | +185 | 0.10% | 183,541,983 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,720,888 | -462 | 0.10% | 183,336,221 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,721,350 | +277 | 0.10% | 186,083,653 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,721,073 | +333 | 0.10% | 187,356,084 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,720,740 | +1,018 | 0.10% | 187,319,834 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,719,722 | +185 | 0.10% | 187,209,014 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,719,537 | -93 | 0.10% | 188,675,977 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,719,630 | +25,901 | 0.10% | 190,731,056 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,693,729 | +333 | 0.10% | 197,562,452 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,693,396 | -9,065 | 0.10% | 195,326,869 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,702,461 | +518 | 0.10% | 200,237,358 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,701,943 | +5,273 | 0.10% | 200,544,404 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,696,670 | +9,250 | 0.10% | 198,639,163 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,687,420 | -555 | 0.10% | 205,764,918 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,687,975 | +18,501 | 0.10% | 200,905,751 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,669,474 | -43,884 | 0.09% | 207,907,989 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,713,358 | -21,369 | 0.10% | 210,224,350 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,734,727 | -39,036 | 0.10% | 212,096,149 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,773,763 | -6,753 | 0.10% | 215,526,632 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,780,516 | +2,498 | 0.10% | 214,999,818 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,778,018 | +10,371 | 0.10% | 212,028,583 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,767,647 | +330 | 0.10% | 205,961,598 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,767,317 | +457 | 0.10% | 202,832,368 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,766,860 | -823 | 0.10% | 200,655,558 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,767,683 | -20,402 | 0.10% | 200,555,809 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,788,085 | +18,298 | 0.10% | 199,938,901 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,769,787 | +1,829 | 0.10% | 196,538,762 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,767,958 | +5,124 | 0.10% | 193,243,747 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,762,834 | +12,351 | 0.10% | 189,986,106 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,750,483 | +22,872 | 0.10% | 182,819,323 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,727,611 | +22,506 | 0.10% | 185,623,512 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,705,105 | +100,637 | 0.10% | 185,814,582 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,604,468 | +73,923 | 0.09% | 164,939,004 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,530,545 | +6,496 | 0.09% | 152,571,863 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,524,049 | +73,191 | 0.09% | 150,258,474 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,450,858 | +2,744 | 0.08% | 141,932,369 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,448,114 | -1,830 | 0.08% | 142,692,777 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,449,944 | -914 | 0.08% | 135,741,331 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,450,858 | +183 | 0.08% | 135,668,315 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,450,675 | +2,378 | 0.08% | 136,840,430 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,448,297 | +2,196 | 0.08% | 138,990,672 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,446,101 | +2,013 | 0.08% | 139,570,244 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,444,088 | -2,013 | 0.08% | 139,218,116 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,446,101 | +4,574 | 0.08% | 136,567,034 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,441,527 | +842,792 | 0.08% | 134,638,218 |
| 2024-03-07 | 2024-03-05 | 93.290 | 598,735 | +183 | 0.03% | 55,856,238 |
| 2024-03-05 | 2024-03-01 | 100.763 | 598,552 | +21,014 | 0.03% | 60,311,784 |
| 2024-02-28 | 2024-02-26 | 101.499 | 577,538 | +176 | 0.03% | 58,619,608 |
| 2024-02-22 | 2024-02-20 | 92.720 | 577,362 | -6,314 | 0.03% | 53,532,955 |
| 2024-02-19 | 2024-02-15 | 92.097 | 583,676 | -4,505 | 0.03% | 53,754,734 |
| 2024-02-16 | 2024-02-14 | 91.757 | 588,181 | -7,742 | 0.03% | 53,969,743 |
| 2024-02-15 | 2024-02-09 | 90.964 | 595,923 | -28,344 | 0.04% | 54,207,581 |
| 2024-02-07 | 2024-02-05 | 90.851 | 624,267 | +618 | 0.04% | 56,715,150 |
| 2024-02-06 | 2024-02-02 | 91.530 | 623,649 | +177 | 0.04% | 57,082,887 |
| 2024-02-01 | 2024-01-30 | 92.833 | 623,472 | +883 | 0.04% | 57,878,897 |
| 2024-01-30 | 2024-01-26 | 94.476 | 622,589 | +353 | 0.04% | 58,819,568 |
| 2024-01-29 | 2024-01-25 | 93.966 | 622,236 | -618 | 0.04% | 58,469,026 |
| 2024-01-26 | 2024-01-24 | 94.532 | 622,854 | -2,648 | 0.04% | 58,879,883 |
| 2024-01-24 | 2024-01-22 | 89.775 | 625,502 | +441 | 0.04% | 56,154,208 |
| 2024-01-19 | 2024-01-17 | 92.323 | 625,061 | -3,069 | 0.04% | 57,707,777 |
| 2024-01-17 | 2024-01-15 | 97.138 | 628,130 | -12,878 | 0.04% | 61,015,195 |
| 2024-01-15 | 2024-01-11 | 97.704 | 641,008 | +265 | 0.04% | 62,629,204 |
| 2024-01-12 | 2024-01-10 | 96.798 | 640,743 | +264 | 0.04% | 62,022,644 |
| 2024-01-11 | 2024-01-09 | 97.987 | 640,479 | +265 | 0.04% | 62,758,902 |
| 2024-01-10 | 2024-01-08 | 98.327 | 640,214 | -7,803 | 0.04% | 62,950,506 |
| 2024-01-08 | 2024-01-04 | 98.950 | 648,017 | +264 | 0.04% | 64,121,496 |
| 2024-01-04 | 2024-01-02 | 100.253 | 647,753 | +530 | 0.04% | 64,939,216 |
| 2023-12-29 | 2023-12-27 | 101.952 | 647,223 | -29,719 | 0.04% | 65,985,846 |
| 2023-12-21 | 2023-12-19 | 98.384 | 676,942 | +353 | 0.04% | 66,600,213 |
| 2023-12-18 | 2023-12-14 | 97.591 | 676,589 | -5,015 | 0.04% | 66,028,974 |
| 2023-12-15 | 2023-12-13 | 97.025 | 681,604 | +6,003 | 0.04% | 66,132,332 |
| 2023-12-14 | 2023-12-12 | 98.214 | 675,601 | +1,324 | 0.04% | 66,353,482 |
| 2023-12-07 | 2023-12-05 | 96.118 | 674,277 | -4,224 | 0.04% | 64,810,374 |
| 2023-12-06 | 2023-12-04 | 97.081 | 678,501 | +441 | 0.04% | 65,869,695 |
| 2023-12-04 | 2023-11-30 | 97.987 | 678,060 | +4,326 | 0.04% | 66,441,369 |
| 2023-12-01 | 2023-11-29 | 99.120 | 673,734 | +45,727 | 0.04% | 66,780,683 |
| 2023-11-30 | 2023-11-28 | 101.159 | 628,007 | +1,854 | 0.04% | 63,528,746 |
| 2023-11-28 | 2023-11-24 | 101.839 | 626,153 | +14,566 | 0.04% | 63,766,781 |
| 2023-11-20 | 2023-11-16 | 100.933 | 611,587 | +441 | 0.04% | 61,729,148 |
| 2023-11-15 | 2023-11-13 | 98.950 | 611,146 | -4,821 | 0.04% | 60,473,098 |
| 2023-11-14 | 2023-11-10 | 98.271 | 615,967 | -15,865 | 0.04% | 60,531,476 |
| 2023-11-13 | 2023-11-09 | 100.876 | 631,832 | +88 | 0.04% | 63,736,745 |
| 2023-11-08 | 2023-11-06 | 105.124 | 631,744 | -8,827 | 0.04% | 66,411,523 |
| 2023-11-07 | 2023-11-03 | 103.878 | 640,571 | -4,277 | 0.04% | 66,541,249 |
| 2023-11-06 | 2023-11-02 | 102.632 | 644,848 | +176 | 0.04% | 66,182,001 |
| 2023-11-01 | 2023-10-30 | 101.669 | 644,672 | +10,593 | 0.04% | 65,543,194 |
| 2023-10-31 | 2023-10-27 | 102.915 | 634,079 | -4,616 | 0.04% | 65,256,329 |
| 2023-10-30 | 2023-10-26 | 100.706 | 638,695 | -1,765 | 0.04% | 64,320,530 |
| 2023-10-26 | 2023-10-24 | 101.952 | 640,460 | -70,268 | 0.04% | 65,296,343 |
| 2023-10-20 | 2023-10-18 | 107.730 | 710,728 | +35,310 | 0.04% | 76,566,409 |
| 2023-10-18 | 2023-10-16 | 110.166 | 675,418 | +7,644 | 0.04% | 74,407,915 |
| 2023-10-16 | 2023-10-12 | 113.030 | 667,774 | -17,456 | 0.04% | 75,478,595 |
| 2023-10-13 | 2023-10-11 | 110.509 | 685,230 | -6,371 | 0.04% | 75,724,395 |
| 2023-10-11 | 2023-10-09 | 109.536 | 691,601 | -87 | 0.04% | 75,754,898 |
| 2023-10-09 | 2023-10-05 | 108.332 | 691,688 | +174 | 0.04% | 74,932,287 |
| 2023-10-06 | 2023-10-04 | 107.588 | 691,514 | +88 | 0.04% | 74,398,432 |
| 2023-10-05 | 2023-10-03 | 108.218 | 691,426 | +7,331 | 0.04% | 74,824,682 |
| 2023-09-28 | 2023-09-26 | 108.218 | 684,095 | +32,467 | 0.04% | 74,031,337 |
| 2023-09-25 | 2023-09-21 | 108.963 | 651,628 | +43,639 | 0.04% | 71,003,126 |
| 2023-09-22 | 2023-09-20 | 109.650 | 607,989 | +1,309 | 0.04% | 66,666,073 |
| 2023-09-20 | 2023-09-18 | 110.280 | 606,680 | +873 | 0.04% | 66,904,854 |
| 2023-09-18 | 2023-09-14 | 111.254 | 605,807 | +873 | 0.04% | 67,398,578 |
| 2023-09-15 | 2023-09-13 | 110.796 | 604,934 | -77,852 | 0.04% | 67,024,207 |
| 2023-09-14 | 2023-09-12 | 110.051 | 682,786 | +873 | 0.04% | 75,141,384 |
| 2023-09-13 | 2023-09-11 | 109.994 | 681,913 | -19,114 | 0.04% | 75,006,244 |
| 2023-09-12 | 2023-09-07 | 111.197 | 701,027 | +873 | 0.04% | 77,952,042 |
| 2023-09-07 | 2023-09-05 | 113.317 | 700,154 | -14,924 | 0.04% | 79,339,065 |
| 2023-09-04 | 2023-08-30 | 115.264 | 715,078 | +698 | 0.04% | 82,423,037 |
| 2023-08-31 | 2023-08-29 | 114.348 | 714,380 | -3,803 | 0.04% | 81,687,770 |
| 2023-08-30 | 2023-08-28 | 111.770 | 718,183 | -8,728 | 0.04% | 80,271,173 |
| 2023-08-29 | 2023-08-25 | 111.598 | 726,911 | -7,680 | 0.04% | 81,121,769 |
| 2023-08-24 | 2023-08-22 | 113.087 | 734,591 | +174 | 0.04% | 83,073,014 |
| 2023-08-23 | 2023-08-21 | 113.030 | 734,417 | -436 | 0.04% | 83,011,264 |
| 2023-08-18 | 2023-08-16 | 118.129 | 734,853 | -995 | 0.04% | 86,807,320 |
| 2023-08-17 | 2023-08-15 | 118.702 | 735,848 | -28,619 | 0.04% | 87,346,415 |
| 2023-08-16 | 2023-08-14 | 120.191 | 764,467 | +87 | 0.05% | 91,882,213 |
| 2023-08-15 | 2023-08-11 | 123.413 | 764,380 | +2,619 | 0.05% | 94,334,050 |
| 2023-08-14 | 2023-08-10 | 123.065 | 761,761 | +7,860 | 0.05% | 93,746,262 |
| 2023-08-11 | 2023-08-09 | 123.413 | 753,901 | +173 | 0.05% | 93,040,810 |
| 2023-08-10 | 2023-08-08 | 123.297 | 753,728 | +86,550 | 0.05% | 92,932,199 |
| 2023-08-09 | 2023-08-07 | 125.033 | 667,178 | +431 | 0.04% | 83,419,471 |
| 2023-08-08 | 2023-08-04 | 124.570 | 666,747 | +173 | 0.04% | 83,056,820 |
| 2023-08-07 | 2023-08-03 | 126.191 | 666,574 | +10,106 | 0.04% | 84,115,654 |
| 2023-08-04 | 2023-08-02 | 128.391 | 656,468 | +56,145 | 0.04% | 84,284,374 |
| 2023-08-03 | 2023-08-01 | 133.948 | 600,323 | -26,949 | 0.04% | 80,411,896 |
| 2023-08-02 | 2023-07-31 | 137.421 | 627,272 | +1,727 | 0.04% | 86,200,261 |
| 2023-08-01 | 2023-07-28 | 136.147 | 625,545 | +2,160 | 0.04% | 85,166,311 |
| 2023-07-31 | 2023-07-27 | 135.569 | 623,385 | -25,913 | 0.04% | 84,511,382 |
| 2023-07-27 | 2023-07-25 | 133.716 | 649,298 | +1,727 | 0.04% | 86,821,645 |
| 2023-07-19 | 2023-07-14 | 128.391 | 647,571 | +2,591 | 0.04% | 83,142,082 |
| 2023-07-18 | 2023-07-13 | 127.580 | 644,980 | -4,318 | 0.04% | 82,286,729 |
| 2023-07-13 | 2023-07-11 | 123.760 | 649,298 | +86 | 0.04% | 80,357,003 |
| 2023-07-12 | 2023-07-10 | 123.876 | 649,212 | -259 | 0.04% | 80,421,520 |
| 2023-07-10 | 2023-07-06 | 126.423 | 649,471 | -2,419 | 0.04% | 82,107,790 |
| 2023-07-05 | 2023-07-03 | 128.854 | 651,890 | +1,728 | 0.04% | 83,998,483 |
| 2023-07-04 | 2023-06-30 | 129.085 | 650,162 | +2,332 | 0.04% | 83,926,364 |
| 2023-06-29 | 2023-06-27 | 128.622 | 647,830 | +346 | 0.04% | 83,325,336 |
| 2023-06-28 | 2023-06-26 | 127.928 | 647,484 | +431 | 0.04% | 82,831,071 |
| 2023-06-26 | 2023-06-21 | 134.063 | 647,053 | +605 | 0.04% | 86,746,183 |
| 2023-06-20 | 2023-06-16 | 131.401 | 646,448 | +2,591 | 0.04% | 84,943,747 |
| 2023-06-13 | 2023-06-09 | 130.590 | 643,857 | +864 | 0.04% | 84,081,506 |
| 2023-06-06 | 2023-06-02 | 123.760 | 642,993 | +2,678 | 0.04% | 79,576,697 |
| 2023-06-05 | 2023-06-01 | 121.097 | 640,315 | +86 | 0.04% | 77,540,272 |
| 2023-05-29 | 2023-05-24 | 128.391 | 640,229 | +87 | 0.04% | 82,199,438 |
| 2023-05-16 | 2023-05-12 | 132.571 | 640,142 | +172 | 0.04% | 84,864,222 |
| 2023-05-15 | 2023-05-11 | 133.155 | 639,970 | +6,208 | 0.04% | 85,215,500 |
| 2023-05-12 | 2023-05-10 | 133.623 | 633,762 | +86 | 0.04% | 84,685,232 |
| 2023-05-11 | 2023-05-09 | 133.857 | 633,676 | +22,240 | 0.04% | 84,821,901 |
| 2023-05-10 | 2023-05-08 | 134.558 | 611,436 | -770 | 0.04% | 82,273,806 |
| 2023-05-09 | 2023-05-05 | 133.623 | 612,206 | +1,369 | 0.04% | 81,804,853 |
| 2023-05-08 | 2023-05-04 | 133.272 | 610,837 | +1,283 | 0.04% | 81,407,692 |
| 2023-05-05 | 2023-05-03 | 132.337 | 609,554 | -2,395 | 0.04% | 80,666,622 |
| 2023-05-04 | 2023-05-02 | 135.260 | 611,949 | +2,053 | 0.04% | 82,772,076 |
| 2023-05-02 | 2023-04-27 | 134.792 | 609,896 | +8,553 | 0.04% | 82,209,186 |
| 2023-04-27 | 2023-04-25 | 132.454 | 601,343 | +42,770 | 0.04% | 79,650,302 |
| 2023-04-26 | 2023-04-24 | 133.039 | 558,573 | +5,988 | 0.03% | 74,311,745 |
| 2023-04-25 | 2023-04-21 | 134.441 | 552,585 | +855 | 0.03% | 74,290,313 |
| 2023-04-21 | 2023-04-19 | 133.740 | 551,730 | +171 | 0.03% | 73,788,364 |
| 2023-04-20 | 2023-04-18 | 134.325 | 551,559 | +1,711 | 0.03% | 74,087,896 |
| 2023-04-19 | 2023-04-17 | 134.558 | 549,848 | +1,711 | 0.03% | 73,986,627 |
| 2023-04-06 | 2023-04-03 | 131.051 | 548,137 | +25,662 | 0.03% | 71,833,990 |
| 2023-03-31 | 2023-03-29 | 131.753 | 522,475 | +855 | 0.03% | 68,837,436 |
| 2023-03-30 | 2023-03-28 | 131.636 | 521,620 | +1,711 | 0.03% | 68,663,808 |
| 2023-03-29 | 2023-03-27 | 129.882 | 519,909 | +256 | 0.03% | 67,526,875 |
| 2023-03-23 | 2023-03-21 | 132.220 | 519,653 | +6,843 | 0.03% | 68,708,632 |
| 2023-03-22 | 2023-03-20 | 133.272 | 512,810 | -2,527 | 0.03% | 68,343,402 |
| 2023-03-21 | 2023-03-17 | 137.364 | 515,337 | +35,926 | 0.03% | 70,788,783 |
| 2023-03-20 | 2023-03-16 | 135.143 | 479,411 | -1,711 | 0.03% | 64,788,972 |
| 2023-03-16 | 2023-03-14 | 137.013 | 481,122 | +3,850 | 0.03% | 65,920,135 |
| 2023-03-14 | 2023-03-10 | 138.416 | 477,272 | -1,369 | 0.03% | 66,062,182 |
| 2023-03-10 | 2023-03-08 | 145.080 | 478,641 | +2,566 | 0.03% | 69,441,155 |
| 2023-03-08 | 2023-03-06 | 148.353 | 476,075 | -5,132 | 0.03% | 70,627,243 |
| 2023-03-06 | 2023-03-02 | 152.948 | 481,207 | +7,466 | 0.03% | 73,599,413 |
| 2023-03-03 | 2023-03-01 | 153.185 | 473,741 | +2,527 | 0.03% | 72,570,019 |
| 2023-03-01 | 2023-02-27 | 151.285 | 471,214 | -2,527 | 0.03% | 71,287,628 |
| 2023-02-28 | 2023-02-24 | 152.948 | 473,741 | -337 | 0.03% | 72,457,507 |
| 2023-02-27 | 2023-02-23 | 155.441 | 474,078 | -842 | 0.03% | 73,691,263 |
| 2023-02-24 | 2023-02-22 | 156.272 | 474,920 | +6,737 | 0.03% | 74,216,915 |
| 2023-02-23 | 2023-02-21 | 152.235 | 468,183 | +4,211 | 0.03% | 71,273,850 |
| 2023-02-17 | 2023-02-15 | 147.248 | 463,972 | +2,442 | 0.03% | 68,318,765 |
| 2023-02-14 | 2023-02-10 | 149.741 | 461,530 | -84 | 0.03% | 69,110,109 |
| 2023-02-13 | 2023-02-09 | 148.910 | 461,614 | +7,158 | 0.03% | 68,738,976 |
| 2023-02-07 | 2023-02-03 | 148.673 | 454,456 | +168 | 0.03% | 67,565,147 |
| 2023-02-06 | 2023-02-02 | 150.098 | 454,288 | +33,685 | 0.03% | 68,187,519 |
| 2023-02-03 | 2023-02-01 | 153.185 | 420,603 | +1,768 | 0.03% | 64,430,074 |
| 2023-02-01 | 2023-01-30 | 158.291 | 418,835 | +421 | 0.03% | 66,297,884 |
| 2023-01-30 | 2023-01-26 | 153.897 | 418,414 | -1,473 | 0.03% | 64,392,867 |
| 2023-01-20 | 2023-01-18 | 151.998 | 419,887 | +2,526 | 0.03% | 63,821,786 |
| 2023-01-06 | 2023-01-04 | 156.272 | 417,361 | +926 | 0.03% | 65,222,029 |
| 2022-12-28 | 2022-12-22 | 153.423 | 416,435 | -336 | 0.03% | 63,890,500 |
| 2022-12-23 | 2022-12-21 | 149.741 | 416,771 | +2,526 | 0.03% | 62,407,837 |
| 2022-12-20 | 2022-12-16 | 153.185 | 414,245 | -421 | 0.03% | 63,456,124 |
| 2022-12-16 | 2022-12-14 | 152.235 | 414,666 | -10,106 | 0.03% | 63,126,688 |
| 2022-12-15 | 2022-12-13 | 153.423 | 424,772 | +843 | 0.03% | 65,169,584 |
| 2022-12-14 | 2022-12-12 | 149.741 | 423,929 | -2,106 | 0.03% | 63,479,685 |
| 2022-12-13 | 2022-12-09 | 149.029 | 426,035 | +2,106 | 0.03% | 63,491,496 |
| 2022-12-09 | 2022-12-07 | 144.991 | 423,929 | -31,243 | 0.03% | 61,466,055 |
| 2022-12-08 | 2022-12-06 | 148.316 | 455,172 | +67,369 | 0.03% | 67,509,444 |
| 2022-12-06 | 2022-12-02 | 142.854 | 387,803 | +17,711 | 0.02% | 55,399,181 |
| 2022-11-30 | 2022-11-28 | 139.885 | 370,092 | +84 | 0.02% | 51,770,402 |
| 2022-11-25 | 2022-11-23 | 145.823 | 370,008 | -842 | 0.02% | 53,955,539 |
| 2022-11-16 | 2022-11-14 | 146.773 | 370,850 | +5,053 | 0.02% | 54,430,623 |
| 2022-11-08 | 2022-11-04 | 133.829 | 365,797 | +758 | 0.02% | 48,954,273 |
| 2022-11-03 | 2022-11-01 | 132.048 | 365,039 | -25,264 | 0.02% | 48,202,616 |
| 2022-11-01 | 2022-10-28 | 132.642 | 390,303 | +1,516 | 0.02% | 51,770,411 |
| 2022-10-27 | 2022-10-25 | 132.879 | 388,787 | +674 | 0.02% | 51,661,662 |
| 2022-10-25 | 2022-10-21 | 141.073 | 388,113 | +842 | 0.02% | 54,752,151 |
| 2022-10-19 | 2022-10-17 | 141.190 | 387,271 | +3,741 | 0.02% | 54,678,811 |
| 2022-10-17 | 2022-10-13 | 140.234 | 383,530 | +3,918 | 0.02% | 53,784,118 |
| 2022-10-07 | 2022-10-05 | 145.968 | 379,612 | +1,088 | 0.02% | 55,411,225 |
| 2022-10-06 | 2022-10-03 | 140.712 | 378,524 | -2,176 | 0.02% | 53,262,963 |
| 2022-10-05 | 2022-09-30 | 142.385 | 380,700 | -11,804 | 0.02% | 54,205,798 |
| 2022-10-03 | 2022-09-29 | 140.115 | 392,504 | -10,465 | 0.02% | 54,995,697 |
| 2022-09-30 | 2022-09-28 | 141.190 | 402,969 | +167 | 0.03% | 56,895,213 |
| 2022-09-28 | 2022-09-26 | 147.760 | 402,802 | -25,115 | 0.03% | 59,517,945 |
| 2022-09-27 | 2022-09-23 | 149.193 | 427,917 | -5,274 | 0.03% | 63,842,310 |
| 2022-09-21 | 2022-09-19 | 145.132 | 433,191 | -8,372 | 0.03% | 62,869,834 |
| 2022-09-14 | 2022-09-09 | 145.490 | 441,563 | -2,511 | 0.03% | 64,243,113 |
| 2022-09-07 | 2022-09-05 | 144.654 | 444,074 | +23,692 | 0.03% | 64,237,126 |
| 2022-09-06 | 2022-09-02 | 145.251 | 420,382 | -2,261 | 0.03% | 61,061,054 |
| 2022-09-05 | 2022-09-01 | 145.849 | 422,643 | +2,093 | 0.03% | 61,641,891 |
| 2022-09-02 | 2022-08-31 | 146.924 | 420,550 | +2,512 | 0.03% | 61,788,743 |
| 2022-08-26 | 2022-08-24 | 147.401 | 418,038 | +25,115 | 0.03% | 61,619,410 |
| 2022-08-23 | 2022-08-19 | 150.627 | 392,923 | -837 | 0.02% | 59,184,659 |
| 2022-08-22 | 2022-08-18 | 149.074 | 393,760 | +10,046 | 0.02% | 58,699,283 |
| 2022-08-19 | 2022-08-17 | 153.852 | 383,714 | +2,511 | 0.02% | 59,035,075 |
| 2022-08-18 | 2022-08-16 | 151.463 | 381,203 | +10,046 | 0.02% | 57,738,058 |
| 2022-08-16 | 2022-08-12 | 152.538 | 371,157 | -2,511 | 0.02% | 56,615,476 |
| 2022-08-15 | 2022-08-11 | 154.215 | 373,668 | +8,372 | 0.02% | 57,625,097 |
| 2022-08-12 | 2022-08-10 | 152.293 | 365,296 | +7,986 | 0.02% | 55,632,030 |
| 2022-08-10 | 2022-08-08 | 153.614 | 357,310 | +5,828 | 0.02% | 54,887,880 |
| 2022-08-09 | 2022-08-05 | 152.894 | 351,482 | +666 | 0.02% | 53,739,328 |
| 2022-08-08 | 2022-08-04 | 151.692 | 350,816 | +41,630 | 0.02% | 53,216,154 |
| 2022-08-05 | 2022-08-03 | 149.651 | 309,186 | -3,407 | 0.02% | 46,269,904 |
| 2022-08-04 | 2022-08-02 | 149.891 | 312,593 | +499 | 0.02% | 46,854,852 |
| 2022-08-02 | 2022-07-29 | 151.933 | 312,094 | +10,324 | 0.02% | 47,417,285 |
| 2022-08-01 | 2022-07-28 | 153.134 | 301,770 | -12,056 | 0.02% | 46,211,172 |
| 2022-07-22 | 2022-07-20 | 154.095 | 313,826 | +1,748 | 0.02% | 48,358,889 |
| 2022-07-19 | 2022-07-15 | 150.371 | 312,078 | +2,498 | 0.02% | 46,927,587 |
| 2022-07-18 | 2022-07-14 | 154.575 | 309,580 | +13,321 | 0.02% | 47,853,332 |
| 2022-07-14 | 2022-07-12 | 159.139 | 296,259 | +417 | 0.02% | 47,146,360 |
| 2022-07-11 | 2022-07-07 | 160.460 | 295,842 | +1,249 | 0.02% | 47,470,852 |
| 2022-07-06 | 2022-07-04 | 161.781 | 294,593 | +2,331 | 0.02% | 47,659,640 |
| 2022-06-29 | 2022-06-27 | 164.063 | 292,262 | +2,498 | 0.02% | 47,949,468 |
| 2022-06-28 | 2022-06-24 | 165.745 | 289,764 | +1,665 | 0.02% | 48,026,867 |
| 2022-06-22 | 2022-06-20 | 166.345 | 288,099 | -333 | 0.02% | 47,923,912 |
| 2022-06-15 | 2022-06-13 | 160.700 | 288,432 | +2,081 | 0.02% | 46,351,126 |
| 2022-06-14 | 2022-06-10 | 162.862 | 286,351 | +167 | 0.02% | 46,635,768 |
| 2022-06-13 | 2022-06-09 | 162.982 | 286,184 | +11,573 | 0.02% | 46,642,942 |
| 2022-06-10 | 2022-06-08 | 164.304 | 274,611 | +167 | 0.02% | 45,119,551 |
| 2022-06-01 | 2022-05-30 | 165.865 | 274,444 | +1,249 | 0.02% | 45,520,619 |
| 2022-05-20 | 2022-05-18 | 165.264 | 273,195 | +333 | 0.02% | 45,149,393 |
| 2022-05-18 | 2022-05-16 | 166.465 | 272,862 | +2,498 | 0.02% | 45,422,081 |
| 2022-05-12 | 2022-05-10 | 168.752 | 270,364 | -22,523 | 0.02% | 45,624,363 |
| 2022-05-11 | 2022-05-06 | 169.114 | 292,887 | +2,626 | 0.02% | 49,531,218 |
| 2022-04-27 | 2022-04-25 | 183.840 | 290,261 | -83 | 0.02% | 53,361,665 |
| 2022-04-13 | 2022-04-11 | 182.271 | 290,344 | -248 | 0.02% | 52,921,310 |
| 2022-04-07 | 2022-04-04 | 182.150 | 290,592 | +1,988 | 0.02% | 52,931,436 |
| 2022-04-01 | 2022-03-30 | 184.444 | 288,604 | -24,853 | 0.02% | 53,231,227 |
| 2022-03-28 | 2022-03-24 | 180.823 | 313,457 | -414 | 0.02% | 56,680,094 |
| 2022-03-18 | 2022-03-16 | 172.373 | 313,871 | +1,242 | 0.02% | 54,102,854 |
| 2022-03-17 | 2022-03-15 | 171.769 | 312,629 | -828 | 0.02% | 53,700,081 |
| 2022-03-10 | 2022-03-08 | 165.251 | 313,457 | -12,510 | 0.02% | 51,799,098 |
| 2022-03-07 | 2022-03-03 | 172.280 | 325,967 | +24,611 | 0.02% | 56,157,695 |
| 2022-03-04 | 2022-03-02 | 171.791 | 301,356 | +818 | 0.02% | 51,770,315 |
| 2022-02-28 | 2022-02-24 | 184.141 | 300,538 | +163 | 0.02% | 55,341,255 |
| 2022-02-25 | 2022-02-23 | 185.241 | 300,375 | +409 | 0.02% | 55,641,786 |
| 2022-02-24 | 2022-02-22 | 182.184 | 299,966 | -13,004 | 0.02% | 54,649,091 |
| 2022-02-23 | 2022-02-21 | 202.970 | 312,970 | -4,089 | 0.02% | 63,523,649 |
| 2022-02-22 | 2022-02-18 | 202.970 | 317,059 | -11,450 | 0.02% | 64,353,595 |
| 2022-02-18 | 2022-02-16 | 205.171 | 328,509 | -9,814 | 0.02% | 67,400,617 |
| 2022-02-17 | 2022-02-15 | 201.748 | 338,323 | -119 | 0.02% | 68,255,886 |
| 2022-02-16 | 2022-02-14 | 205.294 | 338,442 | -1,635 | 0.02% | 69,479,965 |
| 2022-02-15 | 2022-02-11 | 205.416 | 340,077 | -3,272 | 0.02% | 69,857,202 |
| 2022-02-14 | 2022-02-10 | 201.625 | 343,349 | -3,271 | 0.02% | 69,227,888 |
| 2022-02-11 | 2022-02-09 | 201.136 | 346,620 | -15,866 | 0.02% | 69,717,878 |
| 2022-02-10 | 2022-02-08 | 198.080 | 362,486 | -2,454 | 0.02% | 71,801,066 |
| 2022-02-09 | 2022-02-07 | 195.390 | 364,940 | -8,179 | 0.02% | 71,305,476 |
| 2022-02-07 | 2022-01-31 | 188.176 | 373,119 | -58,231 | 0.02% | 70,211,884 |
| 2022-01-28 | 2022-01-26 | 191.966 | 431,350 | +6,952 | 0.03% | 82,804,530 |
| 2022-01-27 | 2022-01-25 | 191.110 | 424,398 | +24,536 | 0.03% | 81,106,741 |
| 2022-01-21 | 2022-01-19 | 189.276 | 399,862 | +7,933 | 0.03% | 75,684,289 |
| 2022-01-20 | 2022-01-18 | 190.376 | 391,929 | +5,234 | 0.03% | 74,614,057 |
| 2022-01-18 | 2022-01-14 | 192.333 | 386,695 | +2,290 | 0.02% | 74,374,134 |
| 2022-01-14 | 2022-01-12 | 188.787 | 384,405 | +3,272 | 0.02% | 72,570,642 |
| 2022-01-13 | 2022-01-11 | 188.665 | 381,133 | +4,907 | 0.02% | 71,906,330 |
| 2022-01-12 | 2022-01-10 | 189.031 | 376,226 | +4,907 | 0.02% | 71,118,557 |
| 2021-12-23 | 2021-12-21 | 173.503 | 371,319 | +1,635 | 0.02% | 64,424,968 |
| 2021-12-20 | 2021-12-16 | 177.049 | 369,684 | +1,636 | 0.02% | 65,452,141 |
| 2021-12-17 | 2021-12-15 | 177.783 | 368,048 | +3,272 | 0.02% | 65,432,500 |
| 2021-12-10 | 2021-12-08 | 174.726 | 364,776 | -1,636 | 0.02% | 63,735,754 |
| 2021-12-03 | 2021-12-01 | 171.180 | 366,412 | +163 | 0.02% | 62,722,356 |
| 2021-11-29 | 2021-11-25 | 177.538 | 366,249 | -81 | 0.02% | 65,023,105 |
| 2021-11-18 | 2021-11-16 | 178.149 | 366,330 | +16,357 | 0.02% | 65,261,444 |
| 2021-11-16 | 2021-11-12 | 176.315 | 349,973 | +16,439 | 0.02% | 61,705,581 |
| 2021-11-12 | 2021-11-10 | 177.783 | 333,534 | +30,178 | 0.02% | 59,296,514 |
| 2021-11-11 | 2021-11-09 | 178.149 | 303,356 | -327 | 0.02% | 54,042,668 |
| 2021-11-04 | 2021-11-02 | 180.595 | 303,683 | +164 | 0.02% | 54,843,558 |
| 2021-10-22 | 2021-10-20 | 177.049 | 303,519 | +818 | 0.02% | 53,737,702 |
| 2021-10-21 | 2021-10-19 | 178.272 | 302,701 | -818 | 0.02% | 53,962,992 |
| 2021-10-19 | 2021-10-15 | 182.683 | 303,519 | +2,008 | 0.02% | 55,447,889 |
| 2021-10-15 | 2021-10-11 | 176.894 | 301,511 | +4,058 | 0.02% | 53,335,403 |
| 2021-10-07 | 2021-10-05 | 166.669 | 297,453 | +163 | 0.02% | 49,576,303 |
| 2021-10-04 | 2021-09-29 | 166.300 | 297,290 | -2,436 | 0.02% | 49,439,270 |
| 2021-09-30 | 2021-09-28 | 162.974 | 299,726 | -324 | 0.02% | 48,847,489 |
| 2021-09-29 | 2021-09-27 | 164.082 | 300,050 | +5,358 | 0.02% | 49,232,948 |
| 2021-09-27 | 2021-09-23 | 164.822 | 294,692 | +405 | 0.02% | 48,571,604 |
| 2021-09-23 | 2021-09-20 | 163.343 | 294,287 | +893 | 0.02% | 48,069,830 |
| 2021-09-21 | 2021-09-17 | 168.271 | 293,394 | +12,177 | 0.02% | 49,369,634 |
| 2021-09-20 | 2021-09-16 | 168.764 | 281,217 | +406 | 0.02% | 47,459,168 |
| 2021-09-16 | 2021-09-14 | 170.365 | 280,811 | -162 | 0.02% | 47,840,342 |
| 2021-09-09 | 2021-09-07 | 170.119 | 280,973 | +1,055 | 0.02% | 47,798,718 |
| 2021-09-02 | 2021-08-31 | 171.474 | 279,918 | +1,218 | 0.02% | 47,998,542 |
| 2021-08-30 | 2021-08-26 | 173.937 | 278,700 | -8,118 | 0.02% | 48,476,321 |
| 2021-08-23 | 2021-08-19 | 176.524 | 286,818 | +406 | 0.02% | 50,630,309 |
| 2021-08-13 | 2021-08-11 | 183.423 | 286,412 | +2,278 | 0.02% | 52,534,677 |
| 2021-08-12 | 2021-08-10 | 182.803 | 284,134 | +2,015 | 0.02% | 51,940,529 |
| 2021-08-09 | 2021-08-05 | 183.672 | 282,119 | +1,208 | 0.02% | 51,817,263 |
| 2021-08-03 | 2021-07-30 | 185.037 | 280,911 | +5,238 | 0.02% | 51,978,867 |
| 2021-07-26 | 2021-07-22 | 188.015 | 275,673 | +322 | 0.02% | 51,830,725 |
| 2021-07-19 | 2021-07-15 | 190.994 | 275,351 | +1,612 | 0.02% | 52,590,306 |
| 2021-07-02 | 2021-06-29 | 192.359 | 273,739 | +14,504 | 0.02% | 52,656,113 |
| 2021-06-29 | 2021-06-25 | 191.738 | 259,235 | +564 | 0.02% | 49,705,282 |
| 2021-06-23 | 2021-06-21 | 187.643 | 258,671 | -11,442 | 0.02% | 48,537,785 |
| 2021-06-11 | 2021-06-09 | 199.557 | 270,113 | -12,087 | 0.02% | 53,902,878 |
| 2021-06-04 | 2021-06-02 | 201.418 | 282,200 | +322 | 0.02% | 56,840,246 |
| 2021-06-01 | 2021-05-28 | 205.017 | 281,878 | -1,611 | 0.02% | 57,789,860 |
| 2021-05-31 | 2021-05-27 | 199.309 | 283,489 | +8,138 | 0.02% | 56,501,786 |
| 2021-05-27 | 2021-05-25 | 201.542 | 275,351 | +29,411 | 0.02% | 55,494,904 |
| 2021-05-18 | 2021-05-14 | 198.316 | 245,940 | -8,057 | 0.02% | 48,773,774 |
| 2021-05-13 | 2021-05-11 | 196.827 | 253,997 | +8,863 | 0.02% | 49,993,344 |
| 2021-05-12 | 2021-05-10 | 201.667 | 245,134 | -1,772 | 0.02% | 49,435,319 |
| 2021-05-11 | 2021-05-07 | 202.793 | 246,906 | +80 | 0.02% | 50,070,746 |
| 2021-05-10 | 2021-05-06 | 200.294 | 246,826 | +17,679 | 0.02% | 49,437,708 |
| 2021-05-07 | 2021-05-05 | 196.545 | 229,147 | -800 | 0.01% | 45,037,762 |
| 2021-05-06 | 2021-05-04 | 190.048 | 229,947 | +8,003 | 0.02% | 43,700,949 |
| 2021-05-04 | 2021-04-30 | 190.548 | 221,944 | -800 | 0.01% | 42,290,922 |
| 2021-04-29 | 2021-04-27 | 188.923 | 222,744 | +80 | 0.01% | 42,081,548 |
| 2021-04-22 | 2021-04-20 | 190.923 | 222,664 | +10,805 | 0.01% | 42,511,582 |
| 2021-04-12 | 2021-04-08 | 190.798 | 211,859 | -2,001 | 0.01% | 40,422,192 |
| 2021-04-07 | 2021-03-31 | 188.049 | 213,860 | +2,881 | 0.01% | 40,216,101 |
| 2021-04-01 | 2021-03-30 | 188.049 | 210,979 | -2,401 | 0.01% | 39,674,333 |
| 2021-03-25 | 2021-03-23 | 186.674 | 213,380 | +1,601 | 0.01% | 39,832,559 |
| 2021-03-23 | 2021-03-19 | 189.048 | 211,779 | +160 | 0.01% | 40,036,465 |
| 2021-03-17 | 2021-03-15 | 189.923 | 211,619 | -27,852 | 0.01% | 40,191,309 |
| 2021-03-15 | 2021-03-11 | 190.423 | 239,471 | -4,161 | 0.02% | 45,600,730 |
| 2021-03-11 | 2021-03-09 | 189.548 | 243,632 | -23,130 | 0.02% | 46,179,988 |
| 2021-03-09 | 2021-03-05 | 193.487 | 266,762 | +2,321 | 0.02% | 51,615,034 |
| 2021-03-08 | 2021-03-04 | 193.487 | 264,441 | +4,871 | 0.02% | 51,165,950 |
| 2021-03-04 | 2021-03-02 | 187.250 | 259,570 | +236 | 0.02% | 48,604,428 |
| 2021-03-03 | 2021-03-01 | 188.395 | 259,334 | +23,646 | 0.02% | 48,857,343 |
| 2021-03-01 | 2021-02-25 | 193.487 | 235,688 | -14,926 | 0.02% | 45,602,613 |
| 2021-02-24 | 2021-02-22 | 194.506 | 250,614 | -3,928 | 0.02% | 48,745,816 |
| 2021-02-22 | 2021-02-18 | 191.450 | 254,542 | +157 | 0.02% | 48,732,193 |
| 2021-02-18 | 2021-02-16 | 193.360 | 254,385 | -1,257 | 0.02% | 49,187,861 |
| 2021-02-10 | 2021-02-08 | 178.212 | 255,642 | +5,578 | 0.02% | 45,558,447 |
| 2021-02-09 | 2021-02-05 | 178.594 | 250,064 | -864 | 0.02% | 44,659,876 |
| 2021-02-05 | 2021-02-03 | 177.957 | 250,928 | +3,928 | 0.02% | 44,654,472 |
| 2021-02-02 | 2021-01-29 | 178.594 | 247,000 | +235 | 0.02% | 44,112,664 |
| 2021-01-28 | 2021-01-26 | 180.503 | 246,765 | +2,750 | 0.02% | 44,541,871 |
| 2021-01-25 | 2021-01-21 | 186.486 | 244,015 | -12,177 | 0.02% | 45,505,387 |
| 2021-01-22 | 2021-01-20 | 183.304 | 256,192 | +1,257 | 0.02% | 46,960,934 |
| 2021-01-15 | 2021-01-13 | 185.340 | 254,935 | +158 | 0.02% | 47,249,749 |
| 2021-01-14 | 2021-01-12 | 186.359 | 254,777 | +2,042 | 0.02% | 47,479,918 |
| 2021-01-13 | 2021-01-11 | 185.722 | 252,735 | +864 | 0.02% | 46,938,515 |
| 2021-01-11 | 2021-01-07 | 184.322 | 251,871 | -1,807 | 0.02% | 46,425,372 |
| 2021-01-08 | 2021-01-06 | 176.048 | 253,678 | -785 | 0.02% | 44,659,479 |
| 2021-01-07 | 2021-01-05 | 175.921 | 254,463 | -1,571 | 0.02% | 44,765,285 |
| 2021-01-05 | 2020-12-31 | 170.192 | 256,034 | -2,357 | 0.02% | 43,575,032 |
| 2020-12-30 | 2020-12-28 | 169.683 | 258,391 | -3,221 | 0.02% | 43,844,609 |
| 2020-12-22 | 2020-12-18 | 171.211 | 261,612 | +3,928 | 0.02% | 44,790,779 |
| 2020-12-18 | 2020-12-16 | 174.775 | 257,684 | -20,975 | 0.02% | 45,036,710 |
| 2020-12-14 | 2020-12-10 | 174.138 | 278,659 | +7,070 | 0.02% | 48,525,256 |
| 2020-12-07 | 2020-12-03 | 174.138 | 271,589 | -1,650 | 0.02% | 47,294,097 |
| 2020-12-04 | 2020-12-02 | 172.484 | 273,239 | +79 | 0.02% | 47,129,263 |
| 2020-12-02 | 2020-11-30 | 171.974 | 273,160 | +1,571 | 0.02% | 46,976,550 |
| 2020-11-27 | 2020-11-25 | 174.393 | 271,589 | +20,975 | 0.02% | 47,363,241 |
| 2020-11-26 | 2020-11-24 | 169.047 | 250,614 | -785 | 0.02% | 42,365,474 |
| 2020-11-17 | 2020-11-13 | 164.591 | 251,399 | -5,892 | 0.02% | 41,378,118 |
| 2020-11-16 | 2020-11-12 | 166.755 | 257,291 | -707 | 0.02% | 42,904,669 |
| 2020-11-13 | 2020-11-11 | 171.847 | 257,998 | -1,100 | 0.02% | 44,336,231 |
| 2020-11-12 | 2020-11-10 | 167.774 | 259,098 | +10,919 | 0.02% | 43,469,850 |
| 2020-11-11 | 2020-11-09 | 160.900 | 248,179 | -785 | 0.02% | 39,931,973 |
| 2020-11-05 | 2020-11-03 | 160.263 | 248,964 | -23,568 | 0.02% | 39,899,821 |
| 2020-11-04 | 2020-11-02 | 155.808 | 272,532 | -6,284 | 0.02% | 42,462,698 |
| 2020-10-29 | 2020-10-27 | 157.590 | 278,816 | -786 | 0.02% | 43,938,680 |
| 2020-10-28 | 2020-10-23 | 154.917 | 279,602 | -785 | 0.02% | 43,315,120 |
| 2020-10-27 | 2020-10-22 | 146.770 | 280,387 | -1,572 | 0.02% | 41,152,464 |
| 2020-10-22 | 2020-10-20 | 145.115 | 281,959 | -785 | 0.02% | 40,916,594 |
| 2020-10-15 | 2020-10-12 | 150.733 | 282,744 | +1,941 | 0.02% | 42,618,872 |
| 2020-10-09 | 2020-10-07 | 150.861 | 280,803 | -78 | 0.02% | 42,362,291 |
| 2020-09-28 | 2020-09-24 | 142.402 | 280,881 | +2,419 | 0.02% | 39,997,943 |
| 2020-09-25 | 2020-09-23 | 146.119 | 278,462 | +78 | 0.02% | 40,688,532 |
| 2020-09-24 | 2020-09-22 | 148.298 | 278,384 | +3,121 | 0.02% | 41,283,724 |
| 2020-09-23 | 2020-09-21 | 150.220 | 275,263 | +1,560 | 0.02% | 41,350,111 |
| 2020-09-17 | 2020-09-15 | 156.245 | 273,703 | -7,802 | 0.02% | 42,764,608 |
| 2020-09-16 | 2020-09-14 | 154.835 | 281,505 | -4,291 | 0.02% | 43,586,729 |
| 2020-09-07 | 2020-09-03 | 154.066 | 285,796 | -11,323 | 0.02% | 44,031,334 |
| 2020-09-04 | 2020-09-02 | 153.681 | 297,119 | +3,277 | 0.02% | 45,661,570 |
| 2020-09-01 | 2020-08-28 | 158.295 | 293,842 | -1,560 | 0.02% | 46,513,826 |
| 2020-08-31 | 2020-08-27 | 153.809 | 295,402 | +312 | 0.02% | 45,435,563 |
| 2020-08-25 | 2020-08-21 | 154.963 | 295,090 | +8,114 | 0.02% | 45,727,981 |
| 2020-08-24 | 2020-08-20 | 155.732 | 286,976 | -780 | 0.02% | 44,691,310 |
| 2020-08-21 | 2020-08-19 | 157.398 | 287,756 | +78 | 0.02% | 45,292,260 |
| 2020-08-14 | 2020-08-12 | 162.801 | 287,678 | +1,690 | 0.02% | 46,834,122 |
| 2020-08-13 | 2020-08-11 | 154.802 | 285,988 | -13,961 | 0.02% | 44,271,622 |
| 2020-08-11 | 2020-08-07 | 152.093 | 299,949 | +775 | 0.02% | 45,620,244 |
| 2020-08-07 | 2020-08-05 | 153.512 | 299,174 | +16,667 | 0.02% | 45,926,906 |
| 2020-08-06 | 2020-08-04 | 153.512 | 282,507 | +4,418 | 0.02% | 43,368,316 |
| 2020-08-05 | 2020-08-03 | 152.738 | 278,089 | +775 | 0.02% | 42,474,854 |
| 2020-08-03 | 2020-07-30 | 159.833 | 277,314 | +1,551 | 0.02% | 44,324,055 |
| 2020-07-28 | 2020-07-24 | 160.349 | 275,763 | +4,457 | 0.02% | 44,218,449 |
| 2020-07-27 | 2020-07-23 | 163.962 | 271,306 | +7,752 | 0.02% | 44,483,744 |
| 2020-07-23 | 2020-07-21 | 167.058 | 263,554 | +77 | 0.02% | 44,028,690 |
| 2020-07-15 | 2020-07-13 | 166.413 | 263,477 | +776 | 0.02% | 43,845,881 |
| 2020-07-14 | 2020-07-10 | 166.671 | 262,701 | -7,752 | 0.02% | 43,784,523 |
| 2020-07-09 | 2020-07-07 | 172.863 | 270,453 | +4,961 | 0.02% | 46,751,224 |
| 2020-07-07 | 2020-07-03 | 171.702 | 265,492 | +2,558 | 0.02% | 45,585,411 |
| 2020-06-30 | 2020-06-26 | 171.057 | 262,934 | +775 | 0.02% | 44,976,603 |
| 2020-06-24 | 2020-06-22 | 172.734 | 262,159 | -3,100 | 0.02% | 45,283,682 |
| 2020-06-22 | 2020-06-18 | 171.960 | 265,259 | +2,325 | 0.02% | 45,613,842 |
| 2020-06-19 | 2020-06-17 | 171.960 | 262,934 | -775 | 0.02% | 45,214,036 |
| 2020-06-18 | 2020-06-16 | 168.864 | 263,709 | +225 | 0.02% | 44,530,849 |
| 2020-06-16 | 2020-06-12 | 167.058 | 263,484 | +1,551 | 0.02% | 44,016,996 |
| 2020-06-15 | 2020-06-11 | 169.896 | 261,933 | +2,946 | 0.02% | 44,501,267 |
| 2020-06-12 | 2020-06-10 | 176.862 | 258,987 | -9,303 | 0.02% | 45,804,885 |
| 2020-06-11 | 2020-06-09 | 178.668 | 268,290 | -7,751 | 0.02% | 47,934,769 |
| 2020-06-10 | 2020-06-08 | 179.829 | 276,041 | -13,876 | 0.02% | 49,640,111 |
| 2020-06-09 | 2020-06-05 | 173.895 | 289,917 | +11,860 | 0.02% | 50,415,021 |
| 2020-06-05 | 2020-06-03 | 160.607 | 278,057 | -5,426 | 0.02% | 44,658,030 |
| 2020-06-03 | 2020-06-01 | 157.382 | 283,483 | +8,527 | 0.02% | 44,615,240 |
| 2020-06-02 | 2020-05-29 | 152.093 | 274,956 | +155 | 0.02% | 41,818,975 |
| 2020-06-01 | 2020-05-28 | 156.737 | 274,801 | +310 | 0.02% | 43,071,596 |
| 2020-05-29 | 2020-05-27 | 157.640 | 274,491 | -11,450 | 0.02% | 43,270,877 |
| 2020-05-28 | 2020-05-26 | 159.446 | 285,941 | +776 | 0.02% | 45,592,277 |
| 2020-05-27 | 2020-05-25 | 153.899 | 285,165 | +21,705 | 0.02% | 43,886,712 |
| 2020-05-26 | 2020-05-22 | 159.962 | 263,460 | +4,031 | 0.02% | 42,143,709 |
| 2020-05-19 | 2020-05-15 | 169.509 | 259,429 | -7,752 | 0.02% | 43,975,447 |
| 2020-05-15 | 2020-05-13 | 172.476 | 267,181 | -3,799 | 0.02% | 46,082,216 |
| 2020-05-13 | 2020-05-11 | 178.826 | 270,980 | -1,649 | 0.02% | 48,458,335 |
| 2020-05-12 | 2020-05-08 | 175.835 | 272,629 | +9,227 | 0.02% | 47,937,711 |
| 2020-05-08 | 2020-05-06 | 174.664 | 263,402 | -3,076 | 0.02% | 46,006,970 |
| 2020-05-07 | 2020-05-05 | 173.234 | 266,478 | -6,151 | 0.02% | 46,163,012 |
| 2020-05-06 | 2020-05-04 | 171.803 | 272,629 | -6,151 | 0.02% | 46,838,548 |
| 2020-05-04 | 2020-04-28 | 176.485 | 278,780 | -11,534 | 0.02% | 49,200,557 |
| 2020-04-21 | 2020-04-17 | 178.176 | 290,314 | +2,307 | 0.02% | 51,726,977 |
| 2020-04-20 | 2020-04-16 | 176.615 | 288,007 | +1,538 | 0.02% | 50,866,443 |
| 2020-04-08 | 2020-04-06 | 180.517 | 286,469 | -3,845 | 0.02% | 51,712,514 |
| 2020-04-07 | 2020-04-03 | 174.534 | 290,314 | -1,845 | 0.02% | 50,669,784 |
| 2020-04-06 | 2020-04-02 | 170.373 | 292,159 | +13,071 | 0.02% | 49,775,900 |
| 2020-04-03 | 2020-04-01 | 165.561 | 279,088 | +154 | 0.02% | 46,205,973 |
| 2020-04-02 | 2020-03-31 | 172.323 | 278,934 | +4,613 | 0.02% | 48,066,875 |
| 2020-03-31 | 2020-03-27 | 173.104 | 274,321 | -1,230 | 0.02% | 47,486,008 |
| 2020-03-30 | 2020-03-26 | 171.803 | 275,551 | -6,151 | 0.02% | 47,340,557 |
| 2020-03-25 | 2020-03-23 | 162.699 | 281,702 | +77 | 0.02% | 45,832,737 |
| 2020-03-24 | 2020-03-20 | 173.624 | 281,625 | +7,689 | 0.02% | 48,896,866 |
| 2020-03-23 | 2020-03-19 | 168.292 | 273,936 | +77 | 0.02% | 46,101,169 |
| 2020-03-20 | 2020-03-18 | 172.844 | 273,859 | -7,382 | 0.02% | 47,334,801 |
| 2020-03-19 | 2020-03-17 | 173.364 | 281,241 | -46,134 | 0.02% | 48,757,041 |
| 2020-03-17 | 2020-03-13 | 181.297 | 327,375 | +58,283 | 0.02% | 59,352,202 |
| 2020-03-16 | 2020-03-12 | 181.948 | 269,092 | -2,691 | 0.02% | 48,960,637 |
| 2020-03-13 | 2020-03-11 | 185.849 | 271,783 | -1,769 | 0.02% | 50,510,663 |
| 2020-03-12 | 2020-03-10 | 186.239 | 273,552 | +154 | 0.02% | 50,946,161 |
| 2020-03-11 | 2020-03-09 | 183.508 | 273,398 | +1,845 | 0.02% | 50,170,786 |
| 2020-03-10 | 2020-03-06 | 191.312 | 271,553 | +46,980 | 0.02% | 51,951,230 |
| 2020-03-09 | 2020-03-05 | 196.124 | 224,573 | +3,845 | 0.02% | 44,044,069 |
| 2020-03-06 | 2020-03-04 | 194.043 | 220,728 | +14,225 | 0.02% | 42,830,664 |
| 2020-03-04 | 2020-03-02 | 215.894 | 206,503 | +768 | 0.01% | 44,582,712 |
| 2020-03-03 | 2020-02-28 | 216.694 | 205,735 | -9,915 | 0.01% | 44,581,515 |
| 2020-02-26 | 2020-02-24 | 215.360 | 215,650 | -8,999 | 0.02% | 46,442,465 |
| 2020-02-25 | 2020-02-21 | 217.627 | 224,649 | +1,725 | 0.02% | 48,889,761 |
| 2020-02-18 | 2020-02-14 | 218.561 | 222,924 | +2,250 | 0.02% | 48,722,443 |
| 2020-02-17 | 2020-02-13 | 216.961 | 220,674 | +2,250 | 0.02% | 47,877,558 |
| 2020-02-13 | 2020-02-11 | 215.894 | 218,424 | +3,749 | 0.02% | 47,156,382 |
| 2020-02-10 | 2020-02-06 | 214.694 | 214,675 | +5,475 | 0.01% | 46,089,354 |
| 2020-02-05 | 2020-02-03 | 209.626 | 209,200 | -9,449 | 0.01% | 43,853,827 |
| 2020-02-03 | 2020-01-30 | 211.227 | 218,649 | +975 | 0.02% | 46,184,468 |
| 2020-01-30 | 2020-01-24 | 220.694 | 217,674 | +1,499 | 0.02% | 48,039,428 |
| 2020-01-29 | 2020-01-22 | 223.761 | 216,175 | -3,749 | 0.02% | 48,371,627 |
| 2020-01-23 | 2020-01-21 | 222.295 | 219,924 | +150 | 0.02% | 48,887,913 |
| 2020-01-22 | 2020-01-20 | 227.495 | 219,774 | +2,625 | 0.02% | 49,997,537 |
| 2020-01-21 | 2020-01-17 | 231.362 | 217,149 | +224 | 0.02% | 50,240,110 |
| 2020-01-20 | 2020-01-16 | 226.695 | 216,925 | -749 | 0.02% | 49,175,842 |
| 2020-01-17 | 2020-01-15 | 224.562 | 217,674 | +14,998 | 0.02% | 48,881,207 |
| 2020-01-16 | 2020-01-14 | 223.095 | 202,676 | -3,000 | 0.01% | 45,215,937 |
| 2020-01-15 | 2020-01-13 | 222.028 | 205,676 | -17,344 | 0.01% | 45,665,806 |
| 2020-01-14 | 2020-01-10 | 220.028 | 223,020 | -4,349 | 0.02% | 49,070,562 |
| 2020-01-10 | 2020-01-08 | 214.027 | 227,369 | +7,124 | 0.02% | 48,663,076 |
| 2020-01-08 | 2020-01-06 | 213.760 | 220,245 | +75 | 0.02% | 47,079,610 |
| 2020-01-07 | 2020-01-03 | 215.494 | 220,170 | -9,974 | 0.02% | 47,445,254 |
| 2020-01-02 | 2019-12-27 | 216.561 | 230,144 | -3,907 | 0.02% | 49,840,106 |
| 2019-12-30 | 2019-12-24 | 216.294 | 234,051 | +9,974 | 0.02% | 50,623,786 |
| 2019-12-27 | 2019-12-20 | 214.427 | 224,077 | +3,749 | 0.02% | 48,048,142 |
| 2019-12-23 | 2019-12-19 | 214.427 | 220,328 | +8,624 | 0.02% | 47,244,256 |
| 2019-12-19 | 2019-12-17 | 217.761 | 211,704 | +450 | 0.01% | 46,100,806 |
| 2019-12-06 | 2019-12-04 | 208.826 | 211,254 | +3,000 | 0.01% | 44,115,375 |
| 2019-12-05 | 2019-12-03 | 212.693 | 208,254 | +3,599 | 0.01% | 44,294,246 |
| 2019-12-03 | 2019-11-29 | 212.827 | 204,655 | -2,624 | 0.01% | 43,556,053 |
| 2019-12-02 | 2019-11-28 | 215.227 | 207,279 | +1,350 | 0.01% | 44,612,043 |
| 2019-11-26 | 2019-11-22 | 214.427 | 205,929 | +2,249 | 0.01% | 44,156,722 |
| 2019-11-21 | 2019-11-19 | 218.427 | 203,680 | +4,500 | 0.01% | 44,489,298 |
| 2019-11-18 | 2019-11-14 | 213.093 | 199,180 | +4,874 | 0.01% | 42,443,948 |
| 2019-11-15 | 2019-11-13 | 216.694 | 194,306 | +1,500 | 0.01% | 42,104,920 |
| 2019-11-13 | 2019-11-11 | 220.294 | 192,806 | +7,499 | 0.01% | 42,474,068 |
| 2019-11-11 | 2019-11-07 | 228.162 | 185,307 | -375 | 0.01% | 42,280,013 |
| 2019-10-31 | 2019-10-29 | 218.961 | 185,682 | -99,614 | 0.01% | 40,657,084 |
| 2019-10-28 | 2019-10-24 | 223.495 | 285,296 | +19,423 | 0.02% | 63,762,153 |
| 2019-10-17 | 2019-10-15 | 215.760 | 265,873 | -3,525 | 0.02% | 57,364,872 |
| 2019-10-15 | 2019-10-11 | 219.901 | 269,398 | +2,296 | 0.02% | 59,240,931 |
| 2019-10-14 | 2019-10-10 | 212.504 | 267,102 | -3,123 | 0.02% | 56,760,208 |
| 2019-10-11 | 2019-10-09 | 214.925 | 270,225 | +30,112 | 0.02% | 58,078,054 |
| 2019-10-10 | 2019-10-08 | 222.188 | 240,113 | +16,953 | 0.02% | 53,350,128 |
| 2019-10-09 | 2019-10-04 | 221.381 | 223,160 | +4,163 | 0.02% | 49,403,297 |
| 2019-10-04 | 2019-10-02 | 225.012 | 218,997 | +1,339 | 0.02% | 49,276,954 |
| 2019-10-03 | 2019-09-30 | 227.298 | 217,658 | -3,739 | 0.02% | 49,473,324 |
| 2019-09-30 | 2019-09-26 | 226.222 | 221,397 | +1,116 | 0.02% | 50,084,977 |
| 2019-09-23 | 2019-09-19 | 231.333 | 220,281 | +11,152 | 0.02% | 50,958,336 |
| 2019-09-20 | 2019-09-18 | 237.117 | 209,129 | -1,338 | 0.01% | 49,587,969 |
| 2019-09-19 | 2019-09-17 | 236.444 | 210,467 | -8,179 | 0.01% | 49,763,697 |
| 2019-09-18 | 2019-09-16 | 238.596 | 218,646 | +1,339 | 0.02% | 52,168,086 |
| 2019-09-13 | 2019-09-11 | 240.748 | 217,307 | -9,220 | 0.02% | 52,316,237 |
| 2019-09-12 | 2019-09-10 | 230.257 | 226,527 | +1,487 | 0.02% | 52,159,508 |
| 2019-09-11 | 2019-09-09 | 228.643 | 225,040 | +4,982 | 0.02% | 51,453,911 |
| 2019-09-09 | 2019-09-05 | 225.953 | 220,058 | +36,283 | 0.02% | 49,722,871 |
| 2019-09-06 | 2019-09-04 | 230.930 | 183,775 | -47,436 | 0.01% | 42,439,131 |
| 2019-09-05 | 2019-09-03 | 216.135 | 231,211 | +372 | 0.02% | 49,972,850 |
| 2019-09-04 | 2019-09-02 | 216.270 | 230,839 | +1,784 | 0.02% | 49,923,495 |
| 2019-09-03 | 2019-08-30 | 220.036 | 229,055 | +1,710 | 0.02% | 50,400,266 |
| 2019-09-02 | 2019-08-29 | 224.474 | 227,345 | -1,189 | 0.02% | 51,033,047 |
| 2019-08-28 | 2019-08-26 | 222.995 | 228,534 | +1,487 | 0.02% | 50,961,840 |
| 2019-08-27 | 2019-08-23 | 225.281 | 227,047 | -7,584 | 0.02% | 51,149,375 |
| 2019-08-22 | 2019-08-20 | 230.795 | 234,631 | +2,602 | 0.02% | 54,151,741 |
| 2019-08-21 | 2019-08-19 | 234.292 | 232,029 | +16,357 | 0.02% | 54,362,594 |
| 2019-08-20 | 2019-08-16 | 225.012 | 215,672 | +14,871 | 0.02% | 48,528,790 |
| 2019-08-19 | 2019-08-15 | 229.735 | 200,801 | +33,458 | 0.01% | 46,131,030 |
| 2019-08-16 | 2019-08-14 | 224.175 | 167,343 | +3,005 | 0.01% | 37,514,078 |
| 2019-08-15 | 2019-08-13 | 225.260 | 164,338 | -23,301 | 0.01% | 37,018,729 |
| 2019-08-14 | 2019-08-12 | 231.227 | 187,639 | -1,475 | 0.01% | 43,387,175 |
| 2019-08-08 | 2019-08-06 | 235.024 | 189,114 | +11,061 | 0.01% | 44,446,352 |
| 2019-08-07 | 2019-08-05 | 237.194 | 178,053 | +27,062 | 0.01% | 42,233,102 |
| 2019-08-05 | 2019-08-01 | 250.620 | 150,991 | +1,622 | 0.01% | 37,841,375 |
| 2019-08-02 | 2019-07-31 | 253.468 | 149,369 | +3,392 | 0.01% | 37,860,265 |
| 2019-08-01 | 2019-07-30 | 257.943 | 145,977 | -2,139 | 0.01% | 37,653,801 |
| 2019-07-31 | 2019-07-29 | 260.249 | 148,116 | -7,078 | 0.01% | 38,547,022 |
| 2019-07-29 | 2019-07-25 | 265.538 | 155,194 | -29,495 | 0.01% | 41,209,893 |
| 2019-07-23 | 2019-07-19 | 266.758 | 184,689 | +10,765 | 0.01% | 49,267,357 |
| 2019-07-18 | 2019-07-16 | 264.589 | 173,924 | +36,869 | 0.01% | 46,018,310 |
| 2019-07-03 | 2019-06-28 | 263.775 | 137,055 | -74 | 0.01% | 36,151,670 |
| 2019-07-02 | 2019-06-27 | 267.437 | 137,129 | +4,867 | 0.01% | 36,673,309 |
| 2019-06-27 | 2019-06-25 | 261.741 | 132,262 | -1,991 | 0.01% | 34,618,343 |
| 2019-06-19 | 2019-06-17 | 263.775 | 134,253 | +5,899 | 0.01% | 35,412,573 |
| 2019-06-18 | 2019-06-14 | 263.368 | 128,354 | +11,060 | 0.01% | 33,804,344 |
| 2019-06-17 | 2019-06-13 | 265.809 | 117,294 | +2,212 | 0.01% | 31,177,820 |
| 2019-06-10 | 2019-06-05 | 262.961 | 115,082 | +3,687 | 0.01% | 30,262,102 |
| 2019-06-05 | 2019-06-03 | 264.995 | 111,395 | -3,097 | 0.01% | 29,519,169 |
| 2019-05-29 | 2019-05-27 | 272.048 | 114,492 | -5,014 | 0.01% | 31,147,267 |
| 2019-05-21 | 2019-05-17 | 271.776 | 119,506 | +5,088 | 0.01% | 32,478,899 |
| 2019-05-20 | 2019-05-16 | 280.469 | 114,418 | +664 | 0.01% | 32,090,681 |
| 2019-05-17 | 2019-05-15 | 279.103 | 113,754 | -10,723 | 0.01% | 31,749,122 |
| 2019-05-16 | 2019-05-14 | 278.557 | 124,477 | +513 | 0.01% | 34,673,959 |
| 2019-05-14 | 2019-05-09 | 275.826 | 123,964 | -19,188 | 0.01% | 34,192,519 |
| 2019-05-10 | 2019-05-08 | 282.107 | 143,152 | -7,030 | 0.01% | 40,384,237 |
| 2019-05-09 | 2019-05-07 | 281.288 | 150,182 | -3,003 | 0.01% | 42,244,410 |
| 2019-05-08 | 2019-05-06 | 281.288 | 153,185 | +9,521 | 0.01% | 43,089,119 |
| 2019-05-07 | 2019-05-03 | 290.300 | 143,664 | +15,672 | 0.01% | 41,705,695 |
| 2019-04-18 | 2019-04-16 | 278.830 | 127,992 | -732 | 0.01% | 35,688,041 |
| 2019-04-17 | 2019-04-15 | 273.915 | 128,724 | +13,182 | 0.01% | 35,259,374 |
| 2019-04-15 | 2019-04-11 | 270.501 | 115,542 | -366 | 0.01% | 31,254,208 |
| 2019-04-09 | 2019-04-04 | 270.910 | 115,908 | -1,465 | 0.01% | 31,400,693 |
| 2019-04-04 | 2019-04-02 | 268.453 | 117,373 | +3,662 | 0.01% | 31,509,090 |
| 2019-04-03 | 2019-04-01 | 267.224 | 113,711 | +1,172 | 0.01% | 30,386,274 |
| 2019-04-02 | 2019-03-29 | 264.493 | 112,539 | +1,830 | 0.01% | 29,765,749 |
| 2019-03-29 | 2019-03-27 | 260.396 | 110,709 | -8,202 | 0.01% | 28,828,216 |
| 2019-03-28 | 2019-03-26 | 261.352 | 118,911 | -1,465 | 0.01% | 31,077,646 |
| 2019-03-27 | 2019-03-25 | 258.894 | 120,376 | -4,687 | 0.01% | 31,164,660 |
| 2019-03-21 | 2019-03-19 | 262.171 | 125,063 | -1,464 | 0.01% | 32,787,947 |
| 2019-03-19 | 2019-03-15 | 260.123 | 126,527 | -1,319 | 0.01% | 32,912,611 |
| 2019-03-06 | 2019-03-04 | 262.171 | 127,846 | -439 | 0.01% | 33,517,570 |
| 2019-03-05 | 2019-03-01 | 271.140 | 128,285 | +7,324 | 0.01% | 34,783,136 |
| 2019-03-04 | 2019-02-28 | 270.583 | 120,961 | -713 | 0.01% | 32,729,999 |
| 2019-02-22 | 2019-02-20 | 262.097 | 121,674 | +4,313 | 0.01% | 31,890,381 |
| 2019-02-21 | 2019-02-19 | 259.036 | 117,361 | +359 | 0.01% | 30,400,764 |
| 2019-02-20 | 2019-02-18 | 258.202 | 117,002 | -1,222 | 0.01% | 30,210,108 |
| 2019-02-15 | 2019-02-13 | 257.506 | 118,224 | +719 | 0.01% | 30,443,395 |
| 2019-02-12 | 2019-02-08 | 249.437 | 117,505 | +503 | 0.01% | 29,310,124 |
| 2019-02-11 | 2019-02-04 | 248.463 | 117,002 | +3,307 | 0.01% | 29,070,718 |
| 2019-02-08 | 2019-01-31 | 249.855 | 113,695 | +6,900 | 0.01% | 28,407,219 |
| 2019-02-01 | 2019-01-30 | 249.715 | 106,795 | -1,941 | 0.01% | 26,668,365 |
| 2019-01-25 | 2019-01-23 | 246.238 | 108,736 | +719 | 0.01% | 26,774,886 |
| 2019-01-22 | 2019-01-18 | 242.481 | 108,017 | +5,535 | 0.01% | 26,192,112 |
| 2019-01-21 | 2019-01-17 | 243.594 | 102,482 | +5,535 | 0.01% | 24,964,033 |
| 2019-01-18 | 2019-01-16 | 244.151 | 96,947 | +8,410 | 0.01% | 23,669,687 |
| 2019-01-16 | 2019-01-14 | 240.256 | 88,537 | +1,078 | 0.01% | 21,271,502 |
| 2019-01-11 | 2019-01-09 | 242.899 | 87,459 | -2,156 | 0.01% | 21,243,681 |
| 2019-01-10 | 2019-01-08 | 237.334 | 89,615 | -935 | 0.01% | 21,268,691 |
| 2019-01-08 | 2019-01-04 | 233.439 | 90,550 | -3,234 | 0.01% | 21,137,880 |
| 2019-01-07 | 2019-01-03 | 233.856 | 93,784 | -20,558 | 0.01% | 21,931,962 |
| 2019-01-04 | 2019-01-02 | 240.673 | 114,342 | +71 | 0.01% | 27,519,016 |
| 2019-01-03 | 2018-12-31 | 244.568 | 114,271 | -503 | 0.01% | 27,947,046 |
| 2019-01-02 | 2018-12-27 | 242.203 | 114,774 | -10,063 | 0.01% | 27,798,624 |
| 2018-12-28 | 2018-12-24 | 242.899 | 124,837 | -1,797 | 0.01% | 30,322,750 |
| 2018-12-27 | 2018-12-20 | 242.342 | 126,634 | +3,235 | 0.01% | 30,688,771 |
| 2018-12-21 | 2018-12-19 | 244.846 | 123,399 | +1,078 | 0.01% | 30,213,798 |
| 2018-12-11 | 2018-12-07 | 251.802 | 122,321 | -719 | 0.01% | 30,800,702 |
| 2018-12-06 | 2018-12-04 | 260.428 | 123,040 | +359 | 0.01% | 32,043,001 |
| 2018-12-05 | 2018-12-03 | 255.698 | 122,681 | -718 | 0.01% | 31,369,228 |
| 2018-12-04 | 2018-11-30 | 251.246 | 123,399 | +2,515 | 0.01% | 31,003,477 |
| 2018-11-23 | 2018-11-21 | 246.516 | 120,884 | +6,110 | 0.01% | 29,799,814 |
| 2018-11-22 | 2018-11-20 | 245.125 | 114,774 | -5,535 | 0.01% | 28,133,932 |
| 2018-11-21 | 2018-11-19 | 249.715 | 120,309 | +13,658 | 0.01% | 30,043,020 |
| 2018-11-16 | 2018-11-14 | 248.463 | 106,651 | -2,156 | 0.01% | 26,498,873 |
| 2018-11-15 | 2018-11-13 | 249.715 | 108,807 | +2,875 | 0.01% | 27,170,793 |
| 2018-11-14 | 2018-11-12 | 248.185 | 105,932 | +3,594 | 0.01% | 26,290,754 |
| 2018-11-13 | 2018-11-09 | 247.490 | 102,338 | +3,594 | 0.01% | 25,327,591 |
| 2018-11-08 | 2018-11-06 | 257.923 | 98,744 | +503 | 0.01% | 25,468,388 |
| 2018-11-02 | 2018-10-31 | 255.419 | 98,241 | -791 | 0.01% | 25,092,647 |
| 2018-11-01 | 2018-10-30 | 253.333 | 99,032 | +1,582 | 0.01% | 25,088,027 |
| 2018-10-23 | 2018-10-19 | 279.626 | 97,450 | +2,156 | 0.01% | 27,249,524 |
| 2018-10-15 | 2018-10-11 | 286.454 | 95,294 | +606 | 0.01% | 27,297,348 |
| 2018-10-11 | 2018-10-09 | 294.294 | 94,688 | +285 | 0.01% | 27,866,147 |
| 2018-10-10 | 2018-10-08 | 294.294 | 94,403 | +14,285 | 0.01% | 27,782,273 |
| 2018-10-09 | 2018-10-05 | 293.454 | 80,118 | +215 | 0.01% | 23,510,975 |
| 2018-09-14 | 2018-09-12 | 287.014 | 79,903 | +1,571 | 0.01% | 22,933,282 |
| 2018-09-13 | 2018-09-11 | 282.254 | 78,332 | +1,286 | 0.01% | 22,109,505 |
| 2018-09-12 | 2018-09-10 | 281.694 | 77,046 | -71,425 | 0.01% | 21,703,378 |
| 2018-08-31 | 2018-08-29 | 298.215 | 148,471 | -857 | 0.01% | 44,276,217 |
| 2018-08-17 | 2018-08-15 | 293.056 | 149,328 | +938 | 0.01% | 43,761,536 |
| 2018-08-16 | 2018-08-14 | 295.593 | 148,390 | -26,403 | 0.01% | 43,862,976 |
| 2018-08-15 | 2018-08-13 | 292.775 | 174,793 | +35,488 | 0.01% | 51,174,965 |
| 2018-08-10 | 2018-08-08 | 304.328 | 139,305 | -3,549 | 0.01% | 42,394,394 |
| 2018-08-09 | 2018-08-07 | 298.692 | 142,854 | -2,555 | 0.01% | 42,669,371 |
| 2018-08-08 | 2018-08-06 | 289.675 | 145,409 | +9,369 | 0.01% | 42,121,359 |
| 2018-08-07 | 2018-08-03 | 285.166 | 136,040 | +2,271 | 0.01% | 38,794,049 |
| 2018-08-06 | 2018-08-02 | 287.421 | 133,769 | +355 | 0.01% | 38,447,989 |
| 2018-07-30 | 2018-07-26 | 292.493 | 133,414 | -1,064 | 0.01% | 39,022,647 |
| 2018-07-27 | 2018-07-25 | 290.520 | 134,478 | -852 | 0.01% | 39,068,603 |
| 2018-07-10 | 2018-07-06 | 274.740 | 135,330 | -142 | 0.01% | 37,180,624 |
| 2018-07-03 | 2018-06-28 | 276.854 | 135,472 | +3,123 | 0.01% | 37,505,942 |
| 2018-06-29 | 2018-06-27 | 276.713 | 132,349 | +6,317 | 0.01% | 36,622,680 |
| 2018-06-27 | 2018-06-25 | 274.036 | 126,032 | +71 | 0.01% | 34,537,302 |
| 2018-06-21 | 2018-06-19 | 274.740 | 125,961 | +5,394 | 0.01% | 34,606,580 |
| 2018-06-15 | 2018-06-13 | 280.517 | 120,567 | -142 | 0.01% | 33,821,097 |
| 2018-06-06 | 2018-06-04 | 275.727 | 120,709 | -355 | 0.01% | 33,282,693 |
| 2018-05-18 | 2018-05-16 | 280.811 | 121,064 | +5,820 | 0.01% | 33,996,094 |
| 2018-05-17 | 2018-05-15 | 284.782 | 115,244 | +757 | 0.01% | 32,819,415 |
| 2018-05-15 | 2018-05-11 | 285.917 | 114,487 | +4,935 | 0.01% | 32,733,731 |
| 2018-05-14 | 2018-05-10 | 284.215 | 109,552 | +15,513 | 0.01% | 31,136,288 |
| 2018-05-03 | 2018-04-30 | 283.080 | 94,039 | -1,410 | 0.01% | 26,620,570 |
| 2018-04-23 | 2018-04-19 | 275.280 | 95,449 | -2,116 | 0.01% | 26,275,182 |
| 2018-04-19 | 2018-04-17 | 272.727 | 97,565 | -63,459 | 0.01% | 26,608,607 |
| 2018-04-18 | 2018-04-16 | 268.330 | 161,024 | -28,204 | 0.01% | 43,207,640 |
| 2018-04-13 | 2018-04-11 | 267.621 | 189,228 | +14,102 | 0.01% | 50,641,447 |
| 2018-04-12 | 2018-04-10 | 264.643 | 175,126 | +6,981 | 0.01% | 46,345,874 |
| 2018-04-10 | 2018-04-06 | 260.956 | 168,145 | -71 | 0.01% | 43,878,380 |
| 2018-04-09 | 2018-04-04 | 253.864 | 168,216 | +2,397 | 0.01% | 42,704,057 |
| 2018-04-04 | 2018-03-29 | 257.552 | 165,819 | +3,526 | 0.01% | 42,706,988 |
| 2018-03-21 | 2018-03-19 | 265.352 | 162,293 | -3,667 | 0.01% | 43,064,795 |
| 2018-03-19 | 2018-03-15 | 268.047 | 165,960 | +4,584 | 0.01% | 44,485,045 |
| 2018-03-15 | 2018-03-13 | 271.167 | 161,376 | -71 | 0.01% | 43,759,832 |
| 2018-03-12 | 2018-03-08 | 262.799 | 161,447 | -1,904 | 0.01% | 42,428,161 |
| 2018-03-09 | 2018-03-07 | 260.814 | 163,351 | +7,051 | 0.01% | 42,604,192 |
| 2018-03-07 | 2018-03-05 | 262.374 | 156,300 | +8,320 | 0.01% | 41,009,032 |
| 2018-03-05 | 2018-03-01 | 283.188 | 147,980 | +3,048 | 0.01% | 41,906,136 |
| 2018-02-26 | 2018-02-22 | 280.882 | 144,932 | -2,775 | 0.01% | 40,708,788 |
| 2018-02-23 | 2018-02-21 | 277.423 | 147,707 | +3,608 | 0.01% | 40,977,349 |
| 2018-02-22 | 2018-02-20 | 272.667 | 144,099 | +6,939 | 0.01% | 39,291,096 |
| 2018-02-21 | 2018-02-15 | 277.135 | 137,160 | +1,387 | 0.01% | 38,011,832 |
| 2018-02-20 | 2018-02-13 | 256.094 | 135,773 | +139 | 0.01% | 34,770,656 |
| 2018-02-13 | 2018-02-09 | 255.085 | 135,634 | +694 | 0.01% | 34,598,230 |
| 2018-02-06 | 2018-02-02 | 265.317 | 134,940 | +12,212 | 0.01% | 35,801,938 |
| 2018-02-05 | 2018-02-01 | 267.191 | 122,728 | +22,968 | 0.01% | 32,791,813 |
| 2018-02-02 | 2018-01-31 | 268.344 | 99,760 | +14,572 | 0.01% | 26,769,987 |
| 2018-01-31 | 2018-01-29 | 269.785 | 85,188 | +13,877 | 0.01% | 22,982,449 |
| 2018-01-30 | 2018-01-26 | 268.056 | 71,311 | +972 | 0.01% | 19,115,317 |
| 2018-01-24 | 2018-01-22 | 272.235 | 70,339 | +69 | 0.01% | 19,148,739 |
| 2018-01-23 | 2018-01-19 | 273.100 | 70,270 | +2,082 | 0.01% | 19,190,717 |
| 2018-01-18 | 2018-01-16 | 272.956 | 68,188 | +14,155 | 0.01% | 18,612,297 |
| 2018-01-15 | 2018-01-11 | 274.541 | 54,033 | +3,816 | 0.00% | 14,834,267 |
| 2018-01-09 | 2018-01-05 | 279.585 | 50,217 | +4,164 | 0.00% | 14,039,917 |
| 2018-01-08 | 2018-01-04 | 279.008 | 46,053 | -5,551 | 0.00% | 12,849,177 |
| 2017-11-28 | 2017-11-24 | 267.767 | 51,604 | -63 | 0.00% | 13,817,871 |
| 2017-11-27 | 2017-11-23 | 268.200 | 51,667 | -209 | 0.00% | 13,857,078 |
| 2017-11-15 | 2017-11-13 | 266.182 | 51,876 | -3,469 | 0.00% | 13,808,466 |
| 2017-10-31 | 2017-10-27 | 269.064 | 55,345 | +347 | 0.00% | 14,891,373 |
| 2017-10-23 | 2017-10-19 | 273.820 | 54,998 | +69 | 0.00% | 15,059,569 |
| 2017-10-17 | 2017-10-13 | 276.990 | 54,929 | +343 | 0.00% | 15,214,781 |
| 2017-08-25 | 2017-08-22 | 253.352 | 54,586 | -20,687 | 0.00% | 13,829,447 |
| 2017-08-17 | 2017-08-15 | 256.832 | 75,273 | -6,895 | 0.01% | 19,332,518 |
| 2017-08-11 | 2017-08-09 | 254.650 | 82,168 | +559 | 0.01% | 20,924,062 |
| 2017-08-10 | 2017-08-08 | 254.650 | 81,609 | +4,794 | 0.01% | 20,781,713 |
| 2017-08-08 | 2017-08-04 | 255.964 | 76,815 | +4,452 | 0.01% | 19,661,867 |
| 2017-08-07 | 2017-08-03 | 257.132 | 72,363 | -6,849 | 0.01% | 18,606,844 |
| 2017-07-25 | 2017-07-21 | 240.194 | 79,212 | +1,027 | 0.01% | 19,026,271 |
| 2017-07-21 | 2017-07-19 | 239.464 | 78,185 | +19,177 | 0.01% | 18,722,511 |
| 2017-07-14 | 2017-07-12 | 239.756 | 59,008 | -3,219 | 0.00% | 14,147,538 |
| 2017-07-07 | 2017-07-05 | 235.376 | 62,227 | +68 | 0.00% | 14,646,731 |
| 2017-06-29 | 2017-06-27 | 234.646 | 62,159 | -24,929 | 0.00% | 14,585,345 |
| 2017-06-28 | 2017-06-26 | 235.230 | 87,088 | -1,301 | 0.01% | 20,485,693 |
| 2017-06-26 | 2017-06-22 | 234.208 | 88,389 | -23,628 | 0.01% | 20,701,384 |
| 2017-06-23 | 2017-06-21 | 235.230 | 112,017 | +2,329 | 0.01% | 26,349,737 |
| 2017-06-22 | 2017-06-20 | 235.668 | 109,688 | -21,368 | 0.01% | 25,849,935 |
| 2017-06-07 | 2017-06-05 | 239.318 | 131,056 | -5,479 | 0.01% | 31,364,088 |
| 2017-06-06 | 2017-06-02 | 240.924 | 136,535 | +69 | 0.01% | 32,894,610 |
| 2017-05-24 | 2017-05-22 | 235.230 | 136,466 | +12,464 | 0.01% | 32,100,870 |
| 2017-05-23 | 2017-05-19 | 236.398 | 124,002 | +548 | 0.01% | 29,313,815 |
| 2017-05-17 | 2017-05-15 | 241.657 | 123,454 | +896 | 0.01% | 29,833,473 |
| 2017-05-12 | 2017-05-10 | 239.303 | 122,558 | +4,963 | 0.01% | 29,328,530 |
| 2017-05-09 | 2017-05-05 | 237.685 | 117,595 | +5,236 | 0.01% | 27,950,610 |
| 2017-05-08 | 2017-05-04 | 238.715 | 112,359 | +39,433 | 0.01% | 26,821,772 |
| 2017-05-05 | 2017-05-02 | 232.537 | 72,926 | -1,360 | 0.01% | 16,958,028 |
| 2017-05-04 | 2017-04-28 | 231.949 | 74,286 | -3,399 | 0.01% | 17,230,574 |
| 2017-04-28 | 2017-04-26 | 233.126 | 77,685 | -16,997 | 0.01% | 18,110,378 |
| 2017-04-27 | 2017-04-25 | 230.920 | 94,682 | -680 | 0.01% | 21,863,926 |
| 2017-04-26 | 2017-04-24 | 230.184 | 95,362 | -3,943 | 0.01% | 21,950,821 |
| 2017-04-21 | 2017-04-19 | 225.625 | 99,305 | -8,791 | 0.01% | 22,405,650 |
| 2017-04-19 | 2017-04-13 | 229.596 | 108,096 | -19,037 | 0.01% | 24,818,390 |
| 2017-04-18 | 2017-04-12 | 232.685 | 127,133 | -10,199 | 0.01% | 29,581,886 |
| 2017-04-12 | 2017-04-10 | 231.949 | 137,332 | -2,039 | 0.01% | 31,854,040 |
| 2017-04-11 | 2017-04-07 | 231.655 | 139,371 | -20,397 | 0.01% | 32,285,986 |
| 2017-04-10 | 2017-04-06 | 232.390 | 159,768 | -21,757 | 0.01% | 37,128,548 |
| 2017-03-29 | 2017-03-27 | 231.361 | 181,525 | -1,223 | 0.01% | 41,997,772 |
| 2017-03-28 | 2017-03-24 | 231.508 | 182,748 | -17,678 | 0.01% | 42,307,605 |
| 2017-03-24 | 2017-03-22 | 232.979 | 200,426 | -3,535 | 0.02% | 46,694,993 |
| 2017-03-23 | 2017-03-21 | 235.332 | 203,961 | -2,448 | 0.02% | 47,998,558 |
| 2017-03-22 | 2017-03-20 | 234.302 | 206,409 | -2,039 | 0.02% | 48,362,137 |
| 2017-03-20 | 2017-03-16 | 235.332 | 208,448 | -36,714 | 0.02% | 49,054,493 |
| 2017-03-15 | 2017-03-13 | 235.185 | 245,162 | -21,757 | 0.02% | 57,658,415 |
| 2017-03-14 | 2017-03-10 | 233.420 | 266,919 | -27,807 | 0.02% | 62,304,225 |
| 2017-03-10 | 2017-03-08 | 232.832 | 294,726 | -14,890 | 0.02% | 68,621,537 |
| 2017-03-06 | 2017-03-02 | 241.005 | 309,616 | +5,398 | 0.02% | 74,618,909 |
| 2017-03-02 | 2017-02-28 | 238.310 | 304,218 | +6,680 | 0.02% | 72,498,261 |
| 2017-03-01 | 2017-02-27 | 238.610 | 297,538 | -7,615 | 0.02% | 70,995,427 |
| 2017-02-23 | 2017-02-21 | 244.448 | 305,153 | -31,198 | 0.02% | 74,593,923 |
| 2017-02-22 | 2017-02-20 | 244.148 | 336,351 | +2,673 | 0.03% | 82,119,502 |
| 2017-02-21 | 2017-02-17 | 244.747 | 333,678 | +44,090 | 0.03% | 81,666,690 |
| 2017-02-17 | 2017-02-15 | 245.645 | 289,588 | -24,183 | 0.02% | 71,135,889 |
| 2017-02-02 | 2017-01-27 | 237.861 | 313,771 | +62,261 | 0.02% | 74,633,932 |
| 2017-02-01 | 2017-01-25 | 233.221 | 251,510 | -11,792 | 0.02% | 58,657,336 |
| 2017-01-20 | 2017-01-18 | 228.580 | 263,302 | -11,357 | 0.02% | 60,185,631 |
| 2017-01-17 | 2017-01-13 | 224.539 | 274,659 | -1,603 | 0.02% | 61,671,529 |
| 2017-01-13 | 2017-01-11 | 223.790 | 276,262 | -57,451 | 0.02% | 61,824,693 |
| 2017-01-05 | 2017-01-03 | 219.748 | 333,713 | -1,002 | 0.03% | 73,332,890 |
| 2016-12-30 | 2016-12-28 | 214.210 | 334,715 | +668 | 0.03% | 71,699,220 |
| 2016-12-29 | 2016-12-23 | 215.407 | 334,047 | +2,271 | 0.03% | 71,956,162 |
| 2016-12-28 | 2016-12-22 | 217.653 | 331,776 | +1,336 | 0.03% | 72,211,937 |
| 2016-12-08 | 2016-12-06 | 220.347 | 330,440 | +201 | 0.03% | 72,811,511 |
| 2016-11-29 | 2016-11-25 | 221.245 | 330,239 | +20,709 | 0.03% | 73,063,827 |
| 2016-11-28 | 2016-11-24 | 220.048 | 309,530 | +3,273 | 0.02% | 68,111,384 |
| 2016-11-25 | 2016-11-23 | 218.401 | 306,257 | +2,739 | 0.02% | 66,886,880 |
| 2016-11-24 | 2016-11-22 | 219.000 | 303,518 | +2,138 | 0.02% | 66,470,416 |
| 2016-11-17 | 2016-11-15 | 219.299 | 301,380 | +106,886 | 0.02% | 66,092,423 |
| 2016-11-16 | 2016-11-14 | 214.809 | 194,494 | +17,369 | 0.02% | 41,778,970 |
| 2016-11-10 | 2016-11-08 | 209.569 | 177,125 | -2,004 | 0.01% | 37,119,962 |
| 2016-11-09 | 2016-11-07 | 209.420 | 179,129 | -12,827 | 0.01% | 37,513,124 |
| 2016-11-04 | 2016-11-02 | 210.018 | 191,956 | -8,016 | 0.02% | 40,314,287 |
| 2016-10-27 | 2016-10-25 | 213.611 | 199,972 | +6,680 | 0.02% | 42,716,217 |
| 2016-10-18 | 2016-10-14 | 212.720 | 193,292 | +1,503 | 0.02% | 41,117,050 |
| 2016-10-12 | 2016-10-07 | 213.323 | 191,789 | -1,326 | 0.02% | 40,913,069 |
| 2016-10-05 | 2016-10-03 | 210.457 | 193,115 | -2,651 | 0.02% | 40,642,383 |
| 2016-09-27 | 2016-09-23 | 210.004 | 195,766 | -3,314 | 0.02% | 41,111,702 |
| 2016-09-19 | 2016-09-14 | 208.345 | 199,080 | +11,997 | 0.02% | 41,477,280 |
| 2016-09-14 | 2016-09-12 | 209.401 | 187,083 | -21,211 | 0.01% | 39,175,337 |
| 2016-09-13 | 2016-09-09 | 211.815 | 208,294 | +27,177 | 0.02% | 44,119,727 |
| 2016-09-06 | 2016-09-02 | 206.685 | 181,117 | -32,215 | 0.01% | 37,434,215 |
| 2016-09-05 | 2016-09-01 | 204.422 | 213,332 | -53,425 | 0.02% | 43,609,816 |
| 2016-09-02 | 2016-08-31 | 205.327 | 266,757 | -7,291 | 0.02% | 54,772,543 |
| 2016-09-01 | 2016-08-30 | 206.082 | 274,048 | +43,880 | 0.02% | 56,476,307 |
| 2016-08-31 | 2016-08-29 | 204.422 | 230,168 | +3,977 | 0.02% | 47,051,470 |
| 2016-08-30 | 2016-08-26 | 203.970 | 226,191 | +30,491 | 0.02% | 46,136,109 |
| 2016-08-29 | 2016-08-25 | 204.121 | 195,700 | +37,782 | 0.02% | 39,946,393 |
| 2016-08-26 | 2016-08-24 | 203.970 | 157,918 | -3,844 | 0.01% | 32,210,486 |
| 2016-08-25 | 2016-08-23 | 203.819 | 161,762 | -4,044 | 0.01% | 32,970,141 |
| 2016-08-19 | 2016-08-17 | 208.355 | 165,806 | +1,329 | 0.01% | 34,546,431 |
| 2016-08-12 | 2016-08-10 | 204.705 | 164,477 | -1,973 | 0.01% | 33,669,186 |
| 2016-07-20 | 2016-07-18 | 206.225 | 166,450 | -3,222 | 0.01% | 34,326,211 |
| 2016-07-15 | 2016-07-13 | 202.880 | 169,672 | -6,575 | 0.01% | 34,422,974 |
| 2016-07-12 | 2016-07-08 | 200.294 | 176,247 | +526 | 0.01% | 35,301,234 |
| 2016-07-11 | 2016-07-07 | 201.359 | 175,721 | +5,260 | 0.01% | 35,382,950 |
| 2016-06-29 | 2016-06-27 | 198.773 | 170,461 | +1,315 | 0.01% | 33,883,089 |
| 2016-06-17 | 2016-06-15 | 200.446 | 169,146 | +6,576 | 0.01% | 33,904,670 |
| 2016-06-15 | 2016-06-13 | 203.488 | 162,570 | +9,139 | 0.01% | 33,081,021 |
| 2016-06-14 | 2016-06-10 | 208.202 | 153,431 | +658 | 0.01% | 31,944,710 |
| 2016-06-10 | 2016-06-07 | 214.742 | 152,773 | -4,669 | 0.01% | 32,806,786 |
| 2016-06-06 | 2016-06-02 | 212.765 | 157,442 | -11,835 | 0.01% | 33,498,140 |
| 2016-06-03 | 2016-06-01 | 211.548 | 169,277 | -658 | 0.01% | 35,810,259 |
| 2016-06-02 | 2016-05-31 | 209.723 | 169,935 | -4,603 | 0.01% | 35,639,326 |
| 2016-05-19 | 2016-05-17 | 203.336 | 174,538 | +875 | 0.01% | 35,489,819 |
| 2016-05-17 | 2016-05-13 | 203.348 | 173,663 | +3,396 | 0.01% | 35,314,108 |
| 2016-05-10 | 2016-05-06 | 210.249 | 170,267 | +65 | 0.01% | 35,798,543 |
| 2016-05-05 | 2016-05-03 | 213.163 | 170,202 | +781 | 0.01% | 36,280,802 |
| 2016-05-03 | 2016-04-28 | 221.291 | 169,421 | +8,477 | 0.01% | 37,491,342 |
| 2016-04-21 | 2016-04-19 | 215.157 | 160,944 | -1,741 | 0.01% | 34,628,197 |
| 2016-04-15 | 2016-04-13 | 211.323 | 162,685 | -1,305 | 0.01% | 34,379,072 |
| 2016-04-13 | 2016-04-11 | 207.796 | 163,990 | +1,957 | 0.01% | 34,076,429 |
| 2016-04-11 | 2016-04-07 | 206.722 | 162,033 | +1,304 | 0.01% | 33,495,833 |
| 2016-04-07 | 2016-04-05 | 206.416 | 160,729 | +607 | 0.01% | 33,176,970 |
| 2016-04-06 | 2016-04-01 | 208.102 | 160,122 | +1,304 | 0.01% | 33,321,786 |
| 2016-04-01 | 2016-03-30 | 208.563 | 158,818 | -1,956 | 0.01% | 33,123,487 |
| 2016-03-24 | 2016-03-22 | 204.882 | 160,774 | +867 | 0.01% | 32,939,704 |
| 2016-03-11 | 2016-03-09 | 201.202 | 159,907 | +954 | 0.01% | 32,173,531 |
| 2016-03-10 | 2016-03-08 | 199.975 | 158,953 | +978 | 0.01% | 31,786,575 |
| 2016-03-08 | 2016-03-04 | 220.095 | 157,975 | -8,477 | 0.01% | 34,769,499 |
| 2016-03-07 | 2016-03-03 | 215.307 | 166,452 | +4,639 | 0.01% | 35,838,248 |
| 2016-03-04 | 2016-03-02 | 214.349 | 161,813 | -5,639 | 0.01% | 34,684,483 |
| 2016-02-25 | 2016-02-23 | 208.923 | 167,452 | +1,303 | 0.01% | 34,984,510 |
| 2016-02-15 | 2016-02-11 | 198.708 | 166,149 | -2,506 | 0.01% | 33,015,121 |
| 2016-02-12 | 2016-02-05 | 205.890 | 168,655 | +1,303 | 0.01% | 34,724,399 |
| 2016-02-11 | 2016-02-04 | 204.454 | 167,352 | +12,531 | 0.01% | 34,215,732 |
| 2016-01-29 | 2016-01-27 | 194.079 | 154,821 | -14,411 | 0.01% | 30,047,563 |
| 2016-01-28 | 2016-01-26 | 196.154 | 169,232 | +1,385 | 0.01% | 33,195,573 |
| 2016-01-25 | 2016-01-21 | 193.760 | 167,847 | -940 | 0.01% | 32,522,062 |
| 2016-01-22 | 2016-01-20 | 199.825 | 168,787 | +15,977 | 0.01% | 33,727,886 |
| 2016-01-21 | 2016-01-19 | 206.050 | 152,810 | +2,506 | 0.01% | 31,486,459 |
| 2016-01-20 | 2016-01-18 | 207.486 | 150,304 | -1,879 | 0.01% | 31,186,001 |
| 2016-01-14 | 2016-01-12 | 213.232 | 152,183 | +733 | 0.01% | 32,450,277 |
| 2016-01-13 | 2016-01-11 | 215.626 | 151,450 | +1,879 | 0.01% | 32,656,560 |
| 2016-01-12 | 2016-01-08 | 220.255 | 149,571 | +1,253 | 0.01% | 32,943,693 |
| 2016-01-06 | 2016-01-04 | 228.235 | 148,318 | +2,507 | 0.01% | 33,851,327 |
| 2016-01-04 | 2015-12-29 | 235.417 | 145,811 | +733 | 0.01% | 34,326,388 |
| 2015-12-29 | 2015-12-24 | 234.300 | 145,078 | -2,507 | 0.01% | 33,991,742 |
| 2015-12-17 | 2015-12-15 | 229.352 | 147,585 | +815 | 0.01% | 33,848,918 |
| 2015-12-03 | 2015-12-01 | 226.958 | 146,770 | +814 | 0.01% | 33,310,618 |
| 2015-11-23 | 2015-11-19 | 229.512 | 145,956 | -438 | 0.01% | 33,498,599 |
| 2015-11-17 | 2015-11-13 | 226.000 | 146,394 | +438 | 0.01% | 33,085,091 |
| 2015-11-16 | 2015-11-12 | 230.948 | 145,956 | -2,694 | 0.01% | 33,708,256 |
| 2015-11-12 | 2015-11-10 | 225.522 | 148,650 | +188 | 0.01% | 33,523,772 |
| 2015-11-02 | 2015-10-29 | 228.714 | 148,462 | -6,265 | 0.01% | 33,955,279 |
| 2015-10-27 | 2015-10-23 | 230.948 | 154,727 | +11,904 | 0.01% | 35,733,902 |
| 2015-10-19 | 2015-10-15 | 227.918 | 142,823 | +1,102 | 0.01% | 32,551,941 |
| 2015-10-12 | 2015-10-08 | 228.240 | 141,721 | -9,450 | 0.01% | 32,346,366 |
| 2015-10-09 | 2015-10-07 | 234.030 | 151,171 | -622 | 0.01% | 35,378,578 |
| 2015-09-30 | 2015-09-25 | 228.240 | 151,793 | +6,217 | 0.01% | 34,645,197 |
| 2015-09-17 | 2015-09-15 | 233.869 | 145,576 | -994 | 0.01% | 34,045,764 |
| 2015-09-14 | 2015-09-10 | 232.583 | 146,570 | -4,974 | 0.01% | 34,089,629 |
| 2015-09-01 | 2015-08-28 | 222.128 | 151,544 | -2,487 | 0.01% | 33,662,108 |
| 2015-08-31 | 2015-08-27 | 224.058 | 154,031 | +6,466 | 0.01% | 34,511,842 |
| 2015-08-26 | 2015-08-24 | 213.925 | 147,565 | +4,973 | 0.01% | 31,567,769 |
| 2015-08-25 | 2015-08-21 | 223.254 | 142,592 | -3,108 | 0.01% | 31,834,169 |
| 2015-08-20 | 2015-08-18 | 241.590 | 145,700 | -1,990 | 0.01% | 35,199,652 |
| 2015-08-17 | 2015-08-13 | 250.620 | 147,690 | +1,057 | 0.01% | 37,014,134 |
| 2015-08-06 | 2015-08-04 | 259.045 | 146,633 | -2,099 | 0.01% | 37,984,496 |
| 2015-08-05 | 2015-08-03 | 258.559 | 148,732 | -6,173 | 0.01% | 38,455,945 |
| 2015-08-03 | 2015-07-30 | 254.347 | 154,905 | -3,703 | 0.01% | 39,399,551 |
| 2015-07-27 | 2015-07-23 | 252.564 | 158,608 | -1,852 | 0.01% | 40,058,750 |
| 2015-07-23 | 2015-07-21 | 252.078 | 160,460 | -1,852 | 0.01% | 40,448,514 |
| 2015-07-14 | 2015-07-10 | 242.520 | 162,312 | +679 | 0.01% | 39,363,945 |
| 2015-07-13 | 2015-07-09 | 237.012 | 161,633 | -6,173 | 0.01% | 38,308,976 |
| 2015-07-10 | 2015-07-08 | 230.370 | 167,806 | +1,667 | 0.01% | 38,657,456 |
| 2015-07-09 | 2015-07-07 | 239.928 | 166,139 | +8,210 | 0.01% | 39,861,427 |
| 2015-07-08 | 2015-07-06 | 241.224 | 157,929 | +6,172 | 0.01% | 38,096,298 |
| 2015-07-02 | 2015-06-29 | 244.302 | 151,757 | +8,580 | 0.01% | 37,074,582 |
| 2015-06-30 | 2015-06-26 | 246.732 | 143,177 | +679 | 0.01% | 35,326,397 |
| 2015-06-23 | 2015-06-19 | 248.352 | 142,498 | +6,173 | 0.01% | 35,389,719 |
| 2015-06-17 | 2015-06-15 | 249.648 | 136,325 | +926 | 0.01% | 34,033,321 |
| 2015-06-09 | 2015-06-05 | 249.162 | 135,399 | -62 | 0.01% | 33,736,341 |
| 2015-06-08 | 2015-06-04 | 251.592 | 135,461 | +2,469 | 0.01% | 34,080,968 |
| 2015-05-28 | 2015-05-26 | 258.559 | 132,992 | -1,419 | 0.01% | 34,386,232 |
| 2015-05-27 | 2015-05-22 | 257.425 | 134,411 | +7,901 | 0.01% | 34,600,701 |
| 2015-05-22 | 2015-05-20 | 255.319 | 126,510 | -19,629 | 0.01% | 32,300,352 |
| 2015-05-19 | 2015-05-15 | 257.770 | 146,139 | -9,214 | 0.01% | 37,670,297 |
| 2015-05-18 | 2015-05-14 | 254.997 | 155,353 | -1,839 | 0.01% | 39,614,525 |
| 2015-05-15 | 2015-05-13 | 254.181 | 157,192 | -36,777 | 0.01% | 39,955,238 |
| 2015-05-11 | 2015-05-07 | 250.918 | 193,969 | -61,785 | 0.02% | 48,670,352 |
| 2015-05-08 | 2015-05-06 | 250.266 | 255,754 | -5,762 | 0.02% | 64,006,432 |
| 2015-05-07 | 2015-05-05 | 248.960 | 261,516 | -33,651 | 0.02% | 65,107,141 |
| 2015-05-06 | 2015-05-04 | 250.429 | 295,167 | -18,388 | 0.03% | 73,918,306 |
| 2015-05-05 | 2015-04-30 | 246.840 | 313,555 | +12,259 | 0.03% | 77,397,777 |
| 2015-05-04 | 2015-04-29 | 247.982 | 301,296 | +61,295 | 0.03% | 74,715,857 |
| 2015-04-29 | 2015-04-27 | 248.145 | 240,001 | +30,647 | 0.02% | 59,554,981 |
| 2015-04-20 | 2015-04-16 | 236.072 | 209,354 | +6,130 | 0.02% | 49,422,604 |
| 2015-04-16 | 2015-04-14 | 235.093 | 203,224 | -21,454 | 0.02% | 47,776,552 |
| 2015-04-10 | 2015-04-08 | 230.525 | 224,678 | +1,533 | 0.02% | 51,793,891 |
| 2015-03-27 | 2015-03-25 | 230.362 | 223,145 | -62 | 0.02% | 51,404,091 |
| 2015-03-26 | 2015-03-24 | 226.609 | 223,207 | +3,065 | 0.02% | 50,580,822 |
| 2015-03-17 | 2015-03-13 | 221.063 | 220,142 | +5,455 | 0.02% | 48,665,146 |
| 2015-03-10 | 2015-03-06 | 234.013 | 214,687 | -1,225 | 0.02% | 50,239,596 |
| 2015-03-09 | 2015-03-05 | 236.335 | 215,912 | +3,519 | 0.02% | 51,027,586 |
| 2015-02-26 | 2015-02-24 | 235.838 | 212,393 | +1,628 | 0.02% | 50,090,247 |
| 2015-02-24 | 2015-02-18 | 239.984 | 210,765 | -1,206 | 0.02% | 50,580,183 |
| 2015-02-16 | 2015-02-12 | 231.857 | 211,971 | -51 | 0.02% | 49,146,998 |
| 2015-02-06 | 2015-02-04 | 237.994 | 212,022 | -2,533 | 0.02% | 50,459,879 |
| 2015-01-29 | 2015-01-27 | 224.394 | 214,555 | -7,235 | 0.02% | 48,144,847 |
| 2015-01-28 | 2015-01-26 | 221.409 | 221,790 | -1,628 | 0.02% | 49,106,231 |
| 2015-01-27 | 2015-01-23 | 220.414 | 223,418 | -1,990 | 0.02% | 49,244,362 |
| 2015-01-19 | 2015-01-15 | 216.931 | 225,408 | -1,206 | 0.02% | 48,897,927 |
| 2015-01-02 | 2014-12-29 | 214.941 | 226,614 | -241 | 0.02% | 48,708,540 |
| 2014-12-03 | 2014-12-01 | 209.633 | 226,855 | +6,030 | 0.02% | 47,556,382 |
| 2014-11-03 | 2014-10-30 | 217.097 | 220,825 | -4,824 | 0.02% | 47,940,357 |
| 2014-10-31 | 2014-10-29 | 216.765 | 225,649 | -3,015 | 0.02% | 48,912,783 |
| 2014-10-24 | 2014-10-22 | 215.438 | 228,664 | -3,015 | 0.02% | 49,262,939 |
| 2014-10-22 | 2014-10-20 | 212.287 | 231,679 | -4,823 | 0.02% | 49,182,434 |
| 2014-10-21 | 2014-10-17 | 215.122 | 236,502 | +60 | 0.02% | 50,876,818 |
| 2014-10-20 | 2014-10-16 | 213.784 | 236,442 | +2,023 | 0.02% | 50,547,495 |
| 2014-10-07 | 2014-10-03 | 210.606 | 234,419 | +42,953 | 0.02% | 49,369,951 |
| 2014-10-06 | 2014-09-30 | 208.598 | 191,466 | +239 | 0.02% | 39,939,468 |
| 2014-10-03 | 2014-09-29 | 209.435 | 191,227 | +5,978 | 0.02% | 40,049,555 |
| 2014-09-29 | 2014-09-25 | 214.620 | 185,249 | +5,978 | 0.02% | 39,758,198 |
| 2014-09-23 | 2014-09-19 | 217.297 | 179,271 | +1,195 | 0.02% | 38,955,013 |
| 2014-09-12 | 2014-09-10 | 219.304 | 178,076 | +47,824 | 0.02% | 39,052,806 |
| 2014-09-02 | 2014-08-29 | 218.970 | 130,252 | -3,586 | 0.01% | 28,521,227 |
| 2014-08-28 | 2014-08-26 | 221.813 | 133,838 | -1,196 | 0.01% | 29,687,055 |
| 2014-08-25 | 2014-08-21 | 221.646 | 135,034 | +3,587 | 0.01% | 29,929,756 |
| 2014-08-18 | 2014-08-14 | 221.829 | 131,447 | +1,099 | 0.01% | 29,158,740 |
| 2014-08-06 | 2014-08-04 | 221.829 | 130,348 | +13,635 | 0.01% | 28,914,950 |
| 2014-07-30 | 2014-07-28 | 219.299 | 116,713 | -1,186 | 0.01% | 25,594,986 |
| 2014-07-29 | 2014-07-25 | 219.636 | 117,899 | -1,185 | 0.01% | 25,894,852 |
| 2014-07-28 | 2014-07-24 | 219.299 | 119,084 | -1,186 | 0.01% | 26,114,943 |
| 2014-07-25 | 2014-07-23 | 218.961 | 120,270 | -1,186 | 0.01% | 26,334,454 |
| 2014-07-24 | 2014-07-22 | 218.455 | 121,456 | +15,413 | 0.01% | 26,532,677 |
| 2014-07-21 | 2014-07-17 | 216.937 | 106,043 | -1,186 | 0.01% | 23,004,632 |
| 2014-07-16 | 2014-07-14 | 216.599 | 107,229 | -592 | 0.01% | 23,225,742 |
| 2014-07-07 | 2014-07-03 | 217.106 | 107,821 | -1,186 | 0.01% | 23,408,534 |
| 2014-07-03 | 2014-06-30 | 213.563 | 109,007 | -29,640 | 0.01% | 23,279,863 |
| 2014-07-02 | 2014-06-27 | 215.925 | 138,647 | -11,856 | 0.01% | 29,937,309 |
| 2014-06-30 | 2014-06-26 | 214.575 | 150,503 | -2,371 | 0.01% | 32,294,204 |
| 2014-06-27 | 2014-06-25 | 211.876 | 152,874 | +5,928 | 0.01% | 32,390,346 |
| 2014-06-26 | 2014-06-24 | 212.551 | 146,946 | +26,845 | 0.01% | 31,233,499 |
| 2014-06-25 | 2014-06-23 | 212.213 | 120,101 | +59 | 0.01% | 25,487,051 |
| 2014-06-12 | 2014-06-10 | 216.937 | 120,042 | +2,549 | 0.01% | 26,041,531 |
| 2014-06-10 | 2014-06-06 | 216.093 | 117,493 | +59 | 0.01% | 25,389,459 |
| 2014-06-05 | 2014-06-03 | 218.118 | 117,434 | -11,856 | 0.01% | 25,614,430 |
| 2014-06-04 | 2014-05-30 | 215.925 | 129,290 | +29,640 | 0.01% | 27,916,902 |
| 2014-06-03 | 2014-05-29 | 215.250 | 99,650 | -5,928 | 0.01% | 21,449,654 |
| 2014-05-27 | 2014-05-23 | 212.551 | 105,578 | -2,964 | 0.01% | 22,440,695 |
| 2014-05-20 | 2014-05-16 | 216.280 | 108,542 | +941 | 0.01% | 23,475,437 |
| 2014-05-02 | 2014-04-29 | 214.918 | 107,601 | -2,939 | 0.01% | 23,125,438 |
| 2014-04-28 | 2014-04-24 | 212.706 | 110,540 | +8,815 | 0.01% | 23,512,553 |
| 2014-04-14 | 2014-04-10 | 217.131 | 101,725 | -1,175 | 0.01% | 22,087,608 |
| 2014-04-10 | 2014-04-08 | 214.748 | 102,900 | -5,877 | 0.01% | 22,097,597 |
| 2014-03-12 | 2014-03-10 | 206.580 | 108,777 | +5,877 | 0.01% | 22,471,190 |
| 2014-03-10 | 2014-03-06 | 215.150 | 102,900 | +1,820 | 0.01% | 22,138,921 |
| 2014-02-11 | 2014-02-07 | 204.583 | 101,080 | -1,444 | 0.01% | 20,679,242 |
| 2014-02-05 | 2014-01-30 | 210.473 | 102,524 | +1,444 | 0.01% | 21,578,503 |
| 2014-02-04 | 2014-01-28 | 209.607 | 101,080 | +5,772 | 0.01% | 21,187,030 |
| 2013-12-12 | 2013-12-10 | 219.307 | 95,308 | -14,431 | 0.01% | 20,901,745 |
| 2013-11-15 | 2013-11-13 | 216.709 | 109,739 | +5,772 | 0.01% | 23,781,421 |
| 2013-11-11 | 2013-11-07 | 217.575 | 103,967 | -7,908 | 0.01% | 22,620,627 |
| 2013-10-25 | 2013-10-23 | 222.945 | 111,875 | -635 | 0.01% | 24,941,989 |
| 2013-10-22 | 2013-10-18 | 224.341 | 112,510 | +961 | 0.01% | 25,240,654 |
| 2013-10-10 | 2013-10-08 | 223.643 | 111,549 | -1,717 | 0.01% | 24,947,102 |
| 2013-10-09 | 2013-10-07 | 221.895 | 113,266 | -7,842 | 0.01% | 25,133,197 |
| 2013-10-02 | 2013-09-27 | 221.546 | 121,108 | -3,434 | 0.01% | 26,830,980 |
| 2013-09-30 | 2013-09-26 | 221.721 | 124,542 | -5,036 | 0.01% | 27,613,529 |
| 2013-09-19 | 2013-09-17 | 221.371 | 129,578 | -2,862 | 0.01% | 28,684,834 |
| 2013-09-17 | 2013-09-13 | 221.022 | 132,440 | -2,862 | 0.01% | 29,272,118 |
| 2013-09-16 | 2013-09-12 | 219.973 | 135,302 | +2,862 | 0.01% | 29,762,842 |
| 2013-09-05 | 2013-09-03 | 216.304 | 132,440 | -2,289 | 0.01% | 28,647,338 |
| 2013-08-22 | 2013-08-20 | 212.635 | 134,729 | +5,723 | 0.01% | 28,648,119 |
| 2013-08-20 | 2013-08-16 | 222.611 | 129,006 | -4,063 | 0.01% | 28,718,168 |
| 2013-08-19 | 2013-08-15 | 221.730 | 133,069 | +1,783 | 0.01% | 29,505,366 |
| 2013-08-16 | 2013-08-13 | 222.082 | 131,286 | +5,787 | 0.01% | 29,156,302 |
| 2013-08-12 | 2013-08-08 | 214.856 | 125,499 | +1,134 | 0.01% | 26,964,194 |
| 2013-08-07 | 2013-08-05 | 214.151 | 124,365 | +2,270 | 0.01% | 26,632,867 |
| 2013-07-25 | 2013-07-23 | 207.982 | 122,095 | -28,368 | 0.01% | 25,393,546 |
| 2013-07-19 | 2013-07-17 | 206.043 | 150,463 | +57 | 0.01% | 31,001,856 |
| 2013-07-16 | 2013-07-12 | 206.924 | 150,406 | +28,367 | 0.01% | 31,122,662 |
| 2013-07-15 | 2013-07-11 | 207.806 | 122,039 | -1,361 | 0.01% | 25,360,389 |
| 2013-07-03 | 2013-06-28 | 202.165 | 123,400 | -5,674 | 0.01% | 24,947,214 |
| 2013-07-02 | 2013-06-27 | 198.993 | 129,074 | +8,454 | 0.01% | 25,684,800 |
| 2013-06-28 | 2013-06-26 | 200.755 | 120,620 | +2,837 | 0.01% | 24,215,114 |
| 2013-06-07 | 2013-06-05 | 215.913 | 117,783 | +2,496 | 0.01% | 25,430,926 |
| 2013-06-04 | 2013-05-31 | 220.320 | 115,287 | +14,184 | 0.01% | 25,400,006 |
| 2013-05-22 | 2013-05-20 | 234.965 | 101,103 | -5,901 | 0.01% | 23,755,695 |
| 2013-05-21 | 2013-05-16 | 231.411 | 107,004 | -5,636 | 0.01% | 24,761,858 |
| 2013-03-20 | 2013-03-18 | 221.635 | 112,640 | -1,125 | 0.01% | 24,964,986 |
| 2013-03-18 | 2013-03-14 | 236.316 | 113,765 | -4,885 | 0.01% | 26,884,456 |
| 2013-03-12 | 2013-03-08 | 234.691 | 118,650 | -5,539 | 0.01% | 27,846,077 |
| 2013-03-07 | 2013-03-05 | 230.178 | 124,189 | -2,769 | 0.01% | 28,585,530 |
| 2013-03-05 | 2013-03-01 | 227.831 | 126,958 | +55 | 0.01% | 28,924,933 |
| 2013-02-01 | 2013-01-30 | 228.553 | 126,903 | -1,662 | 0.01% | 29,004,042 |
| 2013-01-30 | 2013-01-28 | 227.289 | 128,565 | -11,078 | 0.01% | 29,221,426 |
| 2012-10-24 | 2012-10-19 | 217.736 | 139,643 | +1,283 | 0.01% | 30,405,312 |
| 2012-10-18 | 2012-10-16 | 217.007 | 138,360 | -6,037 | 0.01% | 30,025,117 |
| 2012-10-09 | 2012-10-05 | 216.643 | 144,397 | -10,428 | 0.01% | 31,282,569 |
| 2012-09-24 | 2012-09-20 | 211.723 | 154,825 | +8,781 | 0.01% | 32,780,050 |
| 2012-09-18 | 2012-09-14 | 208.079 | 146,044 | +21,405 | 0.01% | 30,388,706 |
| 2012-09-10 | 2012-09-06 | 200.609 | 124,639 | -50 | 0.01% | 25,003,665 |
| 2012-08-15 | 2012-08-13 | 200.244 | 124,689 | +9,330 | 0.01% | 24,968,257 |
| 2012-08-13 | 2012-08-09 | 206.098 | 115,359 | +1,135 | 0.01% | 23,775,304 |
| 2012-08-03 | 2012-08-01 | 200.210 | 114,224 | -978 | 0.01% | 22,868,771 |
| 2012-08-01 | 2012-07-30 | 198.002 | 115,202 | -2,228 | 0.01% | 22,810,188 |
| 2012-07-25 | 2012-07-23 | 195.057 | 117,430 | +5,434 | 0.01% | 22,905,591 |
| 2012-07-20 | 2012-07-18 | 196.162 | 111,996 | -1,522 | 0.01% | 21,969,303 |
| 2012-06-15 | 2012-06-13 | 189.905 | 113,518 | -10,868 | 0.01% | 21,557,629 |
| 2012-05-28 | 2012-05-24 | 185.305 | 124,386 | +2,174 | 0.01% | 23,049,290 |
| 2012-05-15 | 2012-05-11 | 194.711 | 122,212 | +1,284 | 0.01% | 23,796,004 |
| 2012-05-10 | 2012-05-08 | 197.872 | 120,928 | -10,755 | 0.01% | 23,928,308 |
| 2012-04-17 | 2012-04-13 | 192.851 | 131,683 | -7,528 | 0.01% | 25,395,219 |
| 2012-04-16 | 2012-04-12 | 188.946 | 139,211 | -5,137 | 0.01% | 26,303,332 |
| 2012-04-13 | 2012-04-11 | 187.086 | 144,348 | +860 | 0.01% | 27,005,502 |
| 2012-04-12 | 2012-04-10 | 187.644 | 143,488 | +10,754 | 0.01% | 26,924,661 |
| 2012-03-29 | 2012-03-27 | 195.455 | 132,734 | +1,076 | 0.01% | 25,943,490 |
| 2012-03-21 | 2012-03-19 | 193.037 | 131,658 | -1,076 | 0.01% | 25,414,882 |
| 2012-03-20 | 2012-03-16 | 193.409 | 132,734 | +54 | 0.01% | 25,671,960 |
| 2012-03-12 | 2012-03-08 | 205.367 | 132,680 | +2,319 | 0.01% | 27,248,148 |
| 2012-02-27 | 2012-02-23 | 193.443 | 130,361 | +53 | 0.01% | 25,217,404 |
| 2012-02-20 | 2012-02-16 | 193.064 | 130,308 | +53 | 0.01% | 25,157,822 |
| 2012-01-20 | 2012-01-18 | 183.033 | 130,255 | -35,345 | 0.01% | 23,840,901 |
| 2012-01-17 | 2012-01-13 | 176.597 | 165,600 | -2,641 | 0.02% | 29,244,471 |
| 2012-01-16 | 2012-01-12 | 176.597 | 168,241 | -1,955 | 0.02% | 29,710,864 |
| 2012-01-11 | 2012-01-09 | 178.206 | 170,196 | -2,906 | 0.02% | 30,329,934 |
| 2011-12-28 | 2011-12-22 | 174.894 | 173,102 | -13,641 | 0.02% | 30,274,421 |
| 2011-12-15 | 2011-12-13 | 174.799 | 186,743 | +8,453 | 0.02% | 32,642,471 |
| 2011-12-14 | 2011-12-12 | 176.029 | 178,290 | +2,166 | 0.02% | 31,384,248 |
| 2011-12-08 | 2011-12-06 | 176.976 | 176,124 | +43,851 | 0.02% | 31,169,651 |
| 2011-11-23 | 2011-11-21 | 172.622 | 132,273 | -8,401 | 0.01% | 22,833,255 |
| 2011-11-21 | 2011-11-17 | 182.515 | 140,674 | +1,644 | 0.01% | 25,675,119 |
| 2011-11-18 | 2011-11-16 | 184.430 | 139,030 | +19,528 | 0.01% | 25,641,330 |
| 2011-11-17 | 2011-11-15 | 189.027 | 119,502 | -11,120 | 0.01% | 22,589,055 |
| 2011-11-14 | 2011-11-10 | 184.047 | 130,622 | +627 | 0.01% | 24,040,608 |
| 2011-11-10 | 2011-11-08 | 188.931 | 129,995 | +2,611 | 0.01% | 24,560,063 |
| 2011-11-03 | 2011-11-01 | 190.559 | 127,384 | -7,833 | 0.01% | 24,274,131 |
| 2011-10-26 | 2011-10-24 | 185.196 | 135,217 | -10,443 | 0.01% | 25,041,683 |
| 2011-10-24 | 2011-10-20 | 179.930 | 145,660 | -31,276 | 0.01% | 26,208,540 |
| 2011-10-21 | 2011-10-19 | 183.377 | 176,936 | -5,013 | 0.02% | 32,445,967 |
| 2011-10-20 | 2011-10-18 | 181.653 | 181,949 | -7,832 | 0.02% | 33,051,620 |
| 2011-10-07 | 2011-10-04 | 162.119 | 189,781 | +2,762 | 0.02% | 30,767,020 |
| 2011-10-06 | 2011-10-03 | 171.407 | 187,019 | -10,443 | 0.02% | 32,056,382 |
| 2011-09-28 | 2011-09-26 | 188.835 | 197,462 | -14,202 | 0.02% | 37,287,750 |
| 2011-09-27 | 2011-09-23 | 191.516 | 211,664 | -5,118 | 0.02% | 40,537,106 |
| 2011-09-22 | 2011-09-20 | 201.092 | 216,782 | -5,221 | 0.02% | 43,593,150 |
| 2011-09-21 | 2011-09-19 | 199.943 | 222,003 | -1,608 | 0.02% | 44,387,949 |
| 2011-09-16 | 2011-09-14 | 200.901 | 223,611 | -2,245 | 0.02% | 44,923,583 |
| 2011-09-15 | 2011-09-12 | 203.390 | 225,856 | +2,088 | 0.02% | 45,936,921 |
| 2011-09-14 | 2011-09-09 | 209.902 | 223,768 | +522 | 0.02% | 46,969,320 |
| 2011-09-08 | 2011-09-06 | 208.178 | 223,246 | +15,665 | 0.02% | 46,474,954 |
| 2011-09-07 | 2011-09-05 | 211.434 | 207,581 | -25,742 | 0.02% | 43,889,679 |
| 2011-09-05 | 2011-09-01 | 216.030 | 233,323 | +10,443 | 0.02% | 50,404,857 |
| 2011-09-02 | 2011-08-31 | 219.669 | 222,880 | -11,467 | 0.02% | 48,959,870 |
| 2011-08-24 | 2011-08-22 | 210.093 | 234,347 | +523 | 0.02% | 49,234,753 |
| 2011-08-23 | 2011-08-19 | 207.029 | 233,824 | +5,221 | 0.02% | 48,408,376 |
| 2011-08-19 | 2011-08-17 | 214.115 | 228,603 | -5,288 | 0.02% | 48,947,382 |
| 2011-08-18 | 2011-08-16 | 213.732 | 233,891 | +5,221 | 0.02% | 49,990,035 |
| 2011-08-17 | 2011-08-15 | 215.073 | 228,670 | -3,759 | 0.02% | 49,180,698 |
| 2011-08-15 | 2011-08-11 | 217.386 | 232,429 | +13,126 | 0.02% | 50,526,834 |
| 2011-08-11 | 2011-08-09 | 216.612 | 219,303 | +4,137 | 0.02% | 47,503,767 |
| 2011-08-10 | 2011-08-08 | 224.155 | 215,166 | -25,853 | 0.02% | 48,230,586 |
| 2011-08-09 | 2011-08-05 | 225.702 | 241,019 | -29,472 | 0.02% | 54,398,584 |
| 2011-08-08 | 2011-08-04 | 233.052 | 270,491 | +517 | 0.03% | 63,038,421 |
| 2011-08-05 | 2011-08-03 | 232.858 | 269,974 | +1,862 | 0.03% | 62,865,719 |
| 2011-08-03 | 2011-08-01 | 239.047 | 268,112 | +517 | 0.03% | 64,091,462 |
| 2011-08-01 | 2011-07-28 | 237.113 | 267,595 | +6,980 | 0.03% | 63,450,335 |
| 2011-07-29 | 2011-07-27 | 236.533 | 260,615 | +6,205 | 0.03% | 61,644,073 |
| 2011-07-28 | 2011-07-26 | 237.113 | 254,410 | +15,511 | 0.03% | 60,323,996 |
| 2011-07-27 | 2011-07-25 | 236.146 | 238,899 | +28,438 | 0.02% | 56,415,112 |
| 2011-07-26 | 2011-07-22 | 236.920 | 210,461 | +2,585 | 0.02% | 49,862,400 |
| 2011-07-25 | 2011-07-21 | 234.599 | 207,876 | +41,364 | 0.02% | 48,767,513 |
| 2011-07-22 | 2011-07-20 | 234.986 | 166,512 | -723 | 0.02% | 39,127,966 |
| 2011-07-20 | 2011-07-18 | 234.212 | 167,235 | +2,585 | 0.02% | 39,168,485 |
| 2011-07-18 | 2011-07-14 | 234.212 | 164,650 | +18,097 | 0.02% | 38,563,046 |
| 2011-07-13 | 2011-07-11 | 237.694 | 146,553 | +29,472 | 0.01% | 34,834,698 |
| 2011-07-12 | 2011-07-08 | 240.014 | 117,081 | +20,372 | 0.01% | 28,101,122 |
| 2011-07-08 | 2011-07-06 | 238.854 | 96,709 | -652 | 0.01% | 23,099,326 |
| 2011-07-06 | 2011-07-04 | 239.628 | 97,361 | +517 | 0.01% | 23,330,379 |
| 2011-07-04 | 2011-06-29 | 237.113 | 96,844 | -879 | 0.01% | 22,963,001 |
| 2011-06-30 | 2011-06-28 | 236.340 | 97,723 | -7,756 | 0.01% | 23,095,824 |
| 2011-06-24 | 2011-06-22 | 233.052 | 105,479 | -724 | 0.01% | 24,582,073 |
| 2011-06-10 | 2011-06-08 | 236.146 | 106,203 | -7,373 | 0.01% | 25,079,444 |
| 2011-06-09 | 2011-06-07 | 235.373 | 113,576 | +7,756 | 0.01% | 26,732,686 |
| 2011-06-02 | 2011-05-31 | 241.175 | 105,820 | +1,551 | 0.01% | 25,521,116 |
| 2011-05-27 | 2011-05-25 | 238.854 | 104,269 | -5,894 | 0.01% | 24,905,062 |
| 2011-05-26 | 2011-05-24 | 235.953 | 110,163 | -5,171 | 0.01% | 25,993,277 |
| 2011-05-24 | 2011-05-20 | 239.628 | 115,334 | -2,585 | 0.01% | 27,637,205 |
| 2011-05-17 | 2011-05-13 | 237.720 | 117,919 | +1,068 | 0.01% | 28,031,710 |
| 2011-05-13 | 2011-05-11 | 236.354 | 116,851 | -573 | 0.01% | 27,618,182 |
| 2011-05-11 | 2011-05-06 | 235.378 | 117,424 | +1,537 | 0.01% | 27,639,024 |
| 2011-05-04 | 2011-04-29 | 236.939 | 115,887 | +5,123 | 0.01% | 27,458,191 |
| 2011-04-29 | 2011-04-27 | 236.939 | 110,764 | +29,144 | 0.01% | 26,244,351 |
| 2011-04-28 | 2011-04-26 | 237.135 | 81,620 | +768 | 0.01% | 19,354,920 |
| 2011-04-15 | 2011-04-13 | 237.915 | 80,852 | +14,213 | 0.01% | 19,235,921 |
| 2011-04-12 | 2011-04-08 | 243.966 | 66,639 | +5,124 | 0.01% | 16,257,621 |
| 2011-04-01 | 2011-03-30 | 245.917 | 61,515 | -717 | 0.01% | 15,127,602 |
| 2011-03-30 | 2011-03-28 | 243.575 | 62,232 | -6,661 | 0.01% | 15,158,173 |
| 2011-03-25 | 2011-03-23 | 238.501 | 68,893 | +1,537 | 0.01% | 16,431,031 |
| 2011-03-22 | 2011-03-18 | 237.525 | 67,356 | +4,407 | 0.01% | 15,998,725 |
| 2011-03-18 | 2011-03-16 | 238.501 | 62,949 | -32,249 | 0.01% | 15,013,383 |
| 2011-03-15 | 2011-03-11 | 242.795 | 95,198 | +2,818 | 0.01% | 23,113,554 |
| 2011-03-14 | 2011-03-10 | 253.585 | 92,380 | -4,611 | 0.01% | 23,426,172 |
| 2011-03-11 | 2011-03-09 | 254.972 | 96,991 | +1,440 | 0.01% | 24,729,958 |
| 2011-03-09 | 2011-03-07 | 248.632 | 95,551 | +3,028 | 0.01% | 23,757,042 |
| 2011-03-02 | 2011-02-28 | 246.057 | 92,523 | -5,047 | 0.01% | 22,765,894 |
| 2011-03-01 | 2011-02-25 | 247.443 | 97,570 | +5,047 | 0.01% | 24,143,051 |
| 2011-02-25 | 2011-02-23 | 241.104 | 92,523 | -5,956 | 0.01% | 22,307,643 |
| 2011-02-24 | 2011-02-22 | 241.500 | 98,479 | -303 | 0.01% | 23,782,677 |
| 2011-02-23 | 2011-02-21 | 242.887 | 98,782 | +3,533 | 0.01% | 23,992,842 |
| 2011-02-22 | 2011-02-18 | 245.660 | 95,249 | +5,906 | 0.01% | 23,398,904 |
| 2011-02-17 | 2011-02-15 | 241.698 | 89,343 | +20,191 | 0.01% | 21,594,033 |
| 2011-02-15 | 2011-02-11 | 247.443 | 69,152 | +7,218 | 0.01% | 17,111,205 |
| 2011-02-10 | 2011-02-08 | 259.330 | 61,934 | +1,009 | 0.01% | 16,061,355 |
| 2011-01-27 | 2011-01-25 | 256.557 | 60,925 | +12,619 | 0.01% | 15,630,710 |
| 2011-01-12 | 2011-01-10 | 259.330 | 48,306 | +1,111 | 0.01% | 12,527,203 |
| 2010-12-07 | 2010-12-03 | 254.377 | 47,195 | -5,048 | 0.00% | 12,005,339 |
| 2010-12-03 | 2010-12-01 | 256.953 | 52,243 | -1,211 | 0.01% | 13,423,986 |
| 2010-11-12 | 2010-11-10 | 244.099 | 53,454 | +482 | 0.01% | 13,048,063 |
| 2010-10-04 | 2010-09-29 | 231.504 | 52,972 | +500 | 0.01% | 12,263,236 |
| 2010-09-09 | 2010-09-07 | 221.908 | 52,472 | +500 | 0.01% | 11,643,962 |
| 2010-09-08 | 2010-09-06 | 221.508 | 51,972 | +501 | 0.01% | 11,512,227 |
| 2010-09-06 | 2010-09-02 | 216.310 | 51,471 | -30,013 | 0.01% | 11,133,713 |
| 2010-08-18 | 2010-08-16 | 216.910 | 81,484 | -23,259 | 0.01% | 17,674,708 |
| 2010-08-13 | 2010-08-11 | 220.140 | 104,743 | +1,061 | 0.01% | 23,058,075 |
| 2010-08-05 | 2010-08-03 | 218.322 | 103,682 | +495 | 0.01% | 22,636,047 |
| 2010-06-15 | 2010-06-11 | 211.051 | 103,187 | -4,952 | 0.01% | 21,777,740 |
| 2010-06-11 | 2010-06-09 | 207.618 | 108,139 | +1,486 | 0.01% | 22,451,584 |
| 2010-06-02 | 2010-05-31 | 209.234 | 106,653 | +24,361 | 0.01% | 22,315,384 |
| 2010-05-28 | 2010-05-26 | 204.992 | 82,292 | +19,657 | 0.01% | 16,869,227 |
| 2010-05-17 | 2010-05-13 | 220.169 | 62,635 | +640 | 0.01% | 13,790,269 |
| 2010-05-05 | 2010-05-03 | 218.332 | 61,995 | -4,411 | 0.01% | 13,535,510 |
| 2010-04-30 | 2010-04-28 | 217.924 | 66,406 | -2,450 | 0.01% | 14,471,474 |
| 2010-04-29 | 2010-04-27 | 218.740 | 68,856 | +4,901 | 0.01% | 15,061,588 |
| 2010-04-21 | 2010-04-19 | 221.393 | 63,955 | +1,470 | 0.01% | 14,159,191 |
| 2010-04-20 | 2010-04-16 | 221.801 | 62,485 | +490 | 0.01% | 13,859,243 |
| 2010-04-19 | 2010-04-15 | 222.413 | 61,995 | +14,702 | 0.01% | 13,788,511 |
| 2010-04-14 | 2010-04-12 | 223.025 | 47,293 | +2,451 | 0.01% | 10,547,541 |
| 2010-03-26 | 2010-03-24 | 220.577 | 44,842 | -2,794 | 0.00% | 9,891,106 |
| 2010-03-22 | 2010-03-18 | 223.229 | 47,636 | +490 | 0.01% | 10,633,759 |
| 2010-03-12 | 2010-03-10 | 231.645 | 47,146 | +800 | 0.01% | 10,921,122 |
| 2010-03-03 | 2010-03-01 | 238.494 | 46,346 | +674 | 0.01% | 11,053,263 |
| 2010-02-17 | 2010-02-11 | 227.078 | 45,672 | +482 | 0.00% | 10,371,118 |
| 2010-02-05 | 2010-02-03 | 227.701 | 45,190 | +482 | 0.00% | 10,289,806 |
| 2010-02-03 | 2010-02-01 | 226.871 | 44,708 | -2,313 | 0.00% | 10,142,934 |
| 2010-01-19 | 2010-01-15 | 234.966 | 47,021 | +964 | 0.01% | 11,048,327 |
| 2009-12-21 | 2009-12-17 | 234.551 | 46,057 | +48 | 0.01% | 10,802,700 |
| 2009-12-08 | 2009-12-04 | 242.023 | 46,009 | -9,636 | 0.00% | 11,135,239 |
| 2009-12-01 | 2009-11-27 | 231.852 | 55,645 | +9,636 | 0.01% | 12,901,421 |
| 2009-11-13 | 2009-11-11 | 246.004 | 46,009 | +434 | 0.00% | 11,318,417 |
| 2009-10-20 | 2009-10-16 | 233.013 | 45,575 | +48 | 0.00% | 10,619,553 |
| 2009-10-13 | 2009-10-09 | 233.013 | 45,527 | +47 | 0.00% | 10,608,369 |
| 2009-08-14 | 2009-08-12 | 246.220 | 45,480 | +427 | 0.00% | 11,198,081 |
| 2009-08-06 | 2009-08-04 | 254.046 | 45,053 | -4,964 | 0.00% | 11,445,556 |
| 2009-07-30 | 2009-07-28 | 258.277 | 50,017 | -9,455 | 0.01% | 12,918,244 |
| 2009-07-28 | 2009-07-24 | 243.258 | 59,472 | -14,182 | 0.01% | 14,467,069 |
| 2009-07-22 | 2009-07-20 | 235.855 | 73,654 | -9,455 | 0.01% | 17,371,662 |
| 2009-07-20 | 2009-07-16 | 227.605 | 83,109 | +473 | 0.01% | 18,916,052 |
| 2009-07-08 | 2009-07-06 | 224.644 | 82,636 | +1,891 | 0.01% | 18,563,676 |
| 2009-06-29 | 2009-06-25 | 232.894 | 80,745 | +2,836 | 0.01% | 18,804,991 |
| 2009-06-22 | 2009-06-18 | 227.605 | 77,909 | +17,492 | 0.01% | 17,732,504 |
| 2009-06-17 | 2009-06-15 | 235.009 | 60,417 | +2,364 | 0.01% | 14,198,530 |
| 2009-06-16 | 2009-06-12 | 236.913 | 58,053 | +6,618 | 0.01% | 13,753,488 |
| 2009-06-15 | 2009-06-11 | 240.720 | 51,435 | +945 | 0.01% | 12,381,441 |
| 2009-06-11 | 2009-06-09 | 238.182 | 50,490 | -8,745 | 0.01% | 12,025,799 |
| 2009-06-04 | 2009-06-02 | 226.336 | 59,235 | -9,455 | 0.01% | 13,407,023 |
| 2009-06-01 | 2009-05-27 | 219.567 | 68,690 | -18,910 | 0.01% | 15,082,073 |
| 2009-05-27 | 2009-05-25 | 208.356 | 87,600 | -4,728 | 0.01% | 18,252,002 |
| 2009-05-26 | 2009-05-22 | 204.972 | 92,328 | +17,492 | 0.01% | 18,924,629 |
| 2009-05-25 | 2009-05-21 | 205.395 | 74,836 | +5,673 | 0.01% | 15,370,924 |
| 2009-05-22 | 2009-05-20 | 206.770 | 69,163 | +4,727 | 0.01% | 14,300,814 |
| 2009-05-19 | 2009-05-15 | 211.829 | 64,436 | +703 | 0.01% | 13,649,409 |
| 2009-05-15 | 2009-05-13 | 217.924 | 63,733 | +467 | 0.01% | 13,888,948 |
| 2009-05-14 | 2009-05-12 | 220.063 | 63,266 | +11,690 | 0.01% | 13,922,478 |
| 2009-05-13 | 2009-05-11 | 217.069 | 51,576 | +3,274 | 0.01% | 11,195,526 |
| 2009-05-11 | 2009-05-07 | 219.421 | 48,302 | -4,676 | 0.01% | 10,598,472 |
| 2009-05-08 | 2009-05-06 | 211.401 | 52,978 | -8,511 | 0.01% | 11,199,613 |
| 2009-05-07 | 2009-05-05 | 192.261 | 61,489 | -4,676 | 0.01% | 11,821,917 |
| 2009-05-05 | 2009-04-30 | 185.203 | 66,165 | -4,676 | 0.01% | 12,253,975 |
| 2009-04-24 | 2009-04-22 | 184.562 | 70,841 | +23,380 | 0.01% | 13,074,536 |
| 2009-04-23 | 2009-04-21 | 185.524 | 47,461 | +748 | 0.01% | 8,805,158 |
| 2009-04-20 | 2009-04-16 | 188.732 | 46,713 | +468 | 0.01% | 8,816,237 |
| 2009-03-26 | 2009-03-24 | 177.290 | 46,245 | +4,910 | 0.01% | 8,198,797 |
| 2009-03-18 | 2009-03-16 | 167.346 | 41,335 | -16,834 | 0.00% | 6,917,244 |
| 2009-03-16 | 2009-03-12 | 162.413 | 58,169 | +2,255 | 0.01% | 9,447,421 |
| 2009-03-11 | 2009-03-09 | 149.064 | 55,914 | +4,495 | 0.01% | 8,334,781 |
| 2009-03-10 | 2009-03-06 | 163.748 | 51,419 | +4,494 | 0.01% | 8,419,771 |
| 2009-02-24 | 2009-02-20 | 182.437 | 46,925 | +3,596 | 0.01% | 8,560,851 |
| 2009-02-06 | 2009-02-04 | 202.127 | 43,329 | +3,596 | 0.01% | 8,757,949 |
| 2009-01-15 | 2009-01-13 | 217.812 | 39,733 | -129 | 0.00% | 8,654,318 |
| 2008-12-22 | 2008-12-18 | 233.608 | 39,862 | -360 | 0.00% | 9,312,091 |
| 2008-11-18 | 2008-11-14 | 203.341 | 40,222 | +482 | 0.00% | 8,178,779 |
| 2008-11-14 | 2008-11-12 | 213.925 | 39,740 | -19,539 | 0.00% | 8,501,363 |
| 2008-10-15 | 2008-10-13 | 267.969 | 59,279 | -3,242 | 0.01% | 15,884,916 |
| 2008-10-09 | 2008-10-06 | 265.717 | 62,521 | +6,661 | 0.01% | 16,612,883 |
| 2008-10-08 | 2008-10-03 | 278.552 | 55,860 | +1,066 | 0.01% | 15,559,933 |
| 2008-10-06 | 2008-10-02 | 296.117 | 54,794 | +4,441 | 0.01% | 16,225,416 |
| 2008-09-30 | 2008-09-26 | 333.722 | 50,353 | +44 | 0.01% | 16,803,921 |
| 2008-09-22 | 2008-09-18 | 327.642 | 50,309 | +4,441 | 0.01% | 16,483,361 |
| 2008-09-10 | 2008-09-08 | 343.405 | 45,868 | +444 | 0.01% | 15,751,312 |
| 2008-08-28 | 2008-08-26 | 330.795 | 45,424 | +444 | 0.01% | 15,026,030 |
| 2008-08-18 | 2008-08-14 | 360.153 | 44,980 | +320 | 0.01% | 16,199,669 |
| 2008-08-05 | 2008-08-01 | 359.699 | 44,660 | +4,409 | 0.01% | 16,064,162 |
| 2008-05-20 | 2008-05-16 | 349.493 | 40,251 | +662 | 0.00% | 14,067,454 |
| 2008-05-16 | 2008-05-14 | 366.329 | 39,589 | +275 | 0.00% | 14,502,584 |
| 2008-04-22 | 2008-04-18 | 337.781 | 39,314 | +1,314 | 0.00% | 13,279,505 |
| 2008-04-03 | 2008-04-01 | 316.998 | 38,000 | -35,073 | 0.00% | 12,045,908 |
| 2008-03-14 | 2008-03-12 | 335.640 | 73,073 | +1,573 | 0.01% | 24,526,225 |
| 2008-03-07 | 2008-03-05 | 325.370 | 71,500 | +2,142 | 0.01% | 23,263,963 |
| 2008-02-28 | 2008-02-26 | 329.338 | 69,358 | -4,284 | 0.01% | 22,842,228 |
| 2008-02-15 | 2008-02-13 | 316.034 | 73,642 | +8,568 | 0.01% | 23,273,362 |
| 2008-02-12 | 2008-02-06 | 331.906 | 65,074 | +7,284 | 0.01% | 21,598,420 |
| 2008-02-04 | 2008-01-31 | 357.580 | 57,790 | +2,827 | 0.01% | 20,664,569 |
| 2008-01-29 | 2008-01-25 | 359.681 | 54,963 | -8,568 | 0.01% | 19,769,148 |
| 2008-01-25 | 2008-01-23 | 349.878 | 63,531 | -4,285 | 0.01% | 22,228,093 |
| 2008-01-24 | 2008-01-22 | 322.102 | 67,816 | +8,826 | 0.01% | 21,843,697 |
| 2008-01-21 | 2008-01-17 | 363.649 | 58,990 | +11,139 | 0.01% | 21,451,651 |
| 2008-01-18 | 2008-01-16 | 365.049 | 47,851 | +5,570 | 0.01% | 17,467,979 |
| 2007-12-27 | 2007-12-20 | 356.180 | 42,281 | +4,284 | 0.01% | 15,059,643 |
| 2007-11-23 | 2007-11-21 | 327.814 | 37,997 | +311 | 0.00% | 12,455,938 |
| 2007-09-14 | 2007-09-12 | 304.751 | 37,686 | -4,250 | 0.00% | 11,484,863 |
| 2007-09-07 | 2007-09-05 | 289.690 | 41,936 | -4,249 | 0.01% | 12,148,456 |
| 2007-08-31 | 2007-08-29 | 276.983 | 46,185 | +6,799 | 0.01% | 12,792,441 |
| 2007-08-23 | 2007-08-21 | 272.276 | 39,386 | -11,048 | 0.00% | 10,723,863 |
| 2007-08-22 | 2007-08-20 | 272.041 | 50,434 | -2,125 | 0.01% | 13,720,100 |
| 2007-08-21 | 2007-08-17 | 260.980 | 52,559 | +12,748 | 0.01% | 13,716,859 |
| 2007-08-17 | 2007-08-15 | 277.799 | 39,811 | +387 | 0.00% | 11,059,473 |
| 2007-08-16 | 2007-08-14 | 282.315 | 39,424 | +2,945 | 0.00% | 11,129,969 |
| 2007-08-02 | 2007-07-31 | 294.672 | 36,479 | -19,125 | 0.00% | 10,749,331 |
| 2007-07-27 | 2007-07-25 | 269.720 | 55,604 | +6,312 | 0.01% | 14,997,495 |
| 2007-07-25 | 2007-07-23 | 270.195 | 49,292 | -5,178 | 0.01% | 13,318,452 |
| 2007-07-23 | 2007-07-19 | 268.294 | 54,470 | -21,882 | 0.01% | 14,613,968 |
| 2007-07-20 | 2007-07-18 | 262.115 | 76,352 | +5,471 | 0.01% | 20,013,026 |
| 2007-07-18 | 2007-07-16 | 256.887 | 70,881 | +42 | 0.01% | 18,208,424 |
| 2007-07-17 | 2007-07-13 | 257.600 | 70,839 | +31,350 | 0.01% | 18,248,137 |
| 2007-07-16 | 2007-07-12 | 255.699 | 39,489 | +3,114 | 0.00% | 10,097,300 |
| 2007-06-26 | 2007-06-22 | 251.897 | 36,375 | 0.00% | 9,162,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy