History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 2,966,624 +0 0.16% 446,180,250
2025-10-13 2025-10-09 149.800 2,966,624 +0 0.16% 444,400,275
2025-10-10 2025-10-08 119.000 2,966,624 +500 0.16% 353,028,256
2025-10-09 2025-10-06 120.200 2,966,124 +24,000 0.16% 356,528,105
2025-10-08 2025-10-03 119.300 2,942,124 +2,900 0.16% 350,995,393
2025-10-06 2025-10-02 120.400 2,939,224 -22,000 0.16% 353,882,570
2025-10-03 2025-09-30 118.500 2,961,224 +16,105 0.16% 350,905,044
2025-10-02 2025-09-29 117.400 2,945,119 -1,700 0.16% 345,756,971
2025-09-30 2025-09-26 118.200 2,946,819 -12,700 0.16% 348,314,006
2025-09-29 2025-09-25 114.500 2,959,519 +17,200 0.16% 338,864,926
2025-09-25 2025-09-23 117.900 2,942,319 -13,500 0.16% 346,899,410
2025-09-24 2025-09-22 117.000 2,955,819 +12,500 0.16% 345,830,823
2025-09-23 2025-09-19 118.400 2,943,319 -100 0.16% 348,488,970
2025-09-22 2025-09-18 118.600 2,943,419 -500 0.16% 349,089,493
2025-09-19 2025-09-17 119.200 2,943,919 -600 0.16% 350,915,145
2025-09-18 2025-09-16 118.800 2,944,519 +300 0.16% 349,808,857
2025-09-17 2025-09-15 119.400 2,944,219 -13,300 0.16% 351,539,749
2025-09-16 2025-09-12 119.300 2,957,519 -1,600 0.16% 352,832,017
2025-09-15 2025-09-11 118.600 2,959,119 +300 0.16% 350,951,513
2025-09-12 2025-09-10 118.700 2,958,819 -28,100 0.16% 351,211,815
2025-09-11 2025-09-09 115.900 2,986,919 +3,500 0.16% 346,183,912
2025-09-09 2025-09-05 114.000 2,983,419 -3,200 0.16% 340,109,766
2025-09-08 2025-09-04 113.200 2,986,619 -1,500 0.16% 338,085,271
2025-09-05 2025-09-03 113.200 2,988,119 -100 0.16% 338,255,071
2025-09-04 2025-09-02 113.100 2,988,219 -400 0.16% 337,967,569
2025-09-03 2025-09-01 111.900 2,988,619 -3,376 0.16% 334,426,466
2025-09-02 2025-08-29 111.400 2,991,995 +7,800 0.16% 333,308,243
2025-09-01 2025-08-28 112.500 2,984,195 -4,500 0.16% 335,721,938
2025-08-29 2025-08-27 111.800 2,988,695 +3,200 0.16% 334,136,101
2025-08-28 2025-08-26 111.500 2,985,495 +4,200 0.16% 332,882,692
2025-08-27 2025-08-25 113.200 2,981,295 +2,400 0.16% 337,482,594
2025-08-26 2025-08-22 112.800 2,978,895 +1,100 0.16% 336,019,356
2025-08-25 2025-08-21 112.000 2,977,795 +2,800 0.16% 333,513,040
2025-08-22 2025-08-20 112.300 2,974,995 -700 0.16% 334,091,938
2025-08-21 2025-08-19 111.600 2,975,695 +4,600 0.16% 332,087,562
2025-08-20 2025-08-18 112.500 2,971,095 +5,700 0.16% 334,248,188
2025-08-19 2025-08-15 113.400 2,965,395 +800 0.16% 336,275,793
2025-08-18 2025-08-14 113.700 2,964,595 +1,700 0.16% 337,074,452
2025-08-15 2025-08-13 114.700 2,962,895 +2,200 0.16% 339,844,056
2025-08-14 2025-08-12 114.700 2,960,695 -6,500 0.16% 339,591,716
2025-08-13 2025-08-11 117.315 2,967,195 +11,000 0.16% 348,095,692
2025-08-12 2025-08-08 115.798 2,956,195 +32,536 0.16% 342,320,680
2025-08-11 2025-08-07 115.697 2,923,659 -1,285 0.16% 338,257,405
2025-08-08 2025-08-06 114.382 2,924,944 +3,856 0.16% 334,560,552
2025-08-07 2025-08-05 114.888 2,921,088 +13,349 0.16% 335,596,593
2025-08-06 2025-08-04 114.786 2,907,739 -1,780 0.16% 333,768,890
2025-08-05 2025-08-01 114.180 2,909,519 +2,176 0.16% 332,207,713
2025-08-04 2025-07-31 115.899 2,907,343 +7,119 0.16% 336,957,759
2025-08-01 2025-07-30 115.090 2,900,224 +20,863 0.16% 333,786,199
2025-07-31 2025-07-29 124.293 2,879,361 +6,428 0.15% 357,884,239
2025-07-29 2025-07-25 124.900 2,872,933 -4,944 0.15% 358,828,580
2025-07-28 2025-07-24 124.192 2,877,877 -791 0.15% 357,408,738
2025-07-25 2025-07-23 122.574 2,878,668 +9,986 0.15% 352,848,903
2025-07-24 2025-07-22 123.383 2,868,682 +1,286 0.15% 353,945,838
2025-07-22 2025-07-18 123.990 2,867,396 +989 0.15% 355,527,105
2025-07-21 2025-07-17 123.383 2,866,407 -2,670 0.15% 353,665,143
2025-07-18 2025-07-16 124.495 2,869,077 +7,910 0.15% 357,186,329
2025-07-17 2025-07-15 124.799 2,861,167 -3,559 0.15% 357,069,650
2025-07-16 2025-07-14 122.371 2,864,726 +3,658 0.15% 350,560,542
2025-07-15 2025-07-11 122.877 2,861,068 -2,670 0.15% 351,559,655
2025-07-14 2025-07-10 121.967 2,863,738 +99 0.15% 349,281,161
2025-07-11 2025-07-09 121.967 2,863,639 -15,722 0.15% 349,269,086
2025-07-10 2025-07-08 121.866 2,879,361 -6,130 0.15% 350,895,450
2025-07-09 2025-07-07 119.944 2,885,491 -989 0.16% 346,097,916
2025-07-08 2025-07-04 119.540 2,886,480 +1,187 0.16% 345,048,863
2025-07-04 2025-07-02 119.641 2,885,293 -2,472 0.16% 345,198,769
2025-07-03 2025-06-30 118.933 2,887,765 -495 0.16% 343,450,175
2025-07-02 2025-06-27 119.337 2,888,260 -395 0.16% 344,677,444
2025-06-30 2025-06-26 120.652 2,888,655 +20,369 0.16% 348,522,396
2025-06-27 2025-06-25 119.843 2,868,286 -890 0.15% 343,744,197
2025-06-26 2025-06-24 118.933 2,869,176 -1,285 0.15% 341,239,331
2025-06-25 2025-06-23 115.798 2,870,461 -1,088 0.15% 332,392,877
2025-06-24 2025-06-20 114.180 2,871,549 +1,186 0.15% 327,872,313
2025-06-23 2025-06-19 114.180 2,870,363 -98 0.15% 327,736,896
2025-06-20 2025-06-18 115.899 2,870,461 +1,087 0.15% 332,683,177
2025-06-19 2025-06-17 115.697 2,869,374 +1,879 0.15% 331,976,815
2025-06-18 2025-06-16 116.101 2,867,495 +3,856 0.15% 332,919,419
2025-06-17 2025-06-13 116.101 2,863,639 +692 0.15% 332,471,734
2025-06-16 2025-06-12 115.494 2,862,947 +594 0.15% 330,654,154
2025-06-13 2025-06-11 117.011 2,862,353 -890 0.15% 334,927,743
2025-06-12 2025-06-10 116.708 2,863,243 +593 0.15% 334,163,174
2025-06-11 2025-06-09 117.112 2,862,650 -11,272 0.15% 335,252,005
2025-06-10 2025-06-06 114.584 2,873,922 +2,274 0.15% 329,305,859
2025-06-09 2025-06-05 114.584 2,871,648 -1,681 0.15% 329,045,295
2025-06-06 2025-06-04 114.078 2,873,329 -12,953 0.15% 327,784,963
2025-06-05 2025-06-03 113.371 2,886,282 -13,448 0.16% 327,219,325
2025-06-04 2025-06-02 110.943 2,899,730 +13,250 0.16% 321,705,704
2025-06-03 2025-05-30 111.044 2,886,480 +396 0.16% 320,527,624
2025-06-02 2025-05-29 110.741 2,886,084 -8,900 0.16% 319,608,012
2025-05-30 2025-05-28 109.629 2,894,984 -889 0.16% 317,373,032
2025-05-29 2025-05-27 110.438 2,895,873 +29,663 0.16% 319,813,448
2025-05-28 2025-05-26 110.134 2,866,210 -197 0.15% 315,667,927
2025-05-27 2025-05-23 110.235 2,866,407 +2,175 0.15% 315,979,513
2025-05-26 2025-05-22 110.741 2,864,232 +297 0.15% 317,188,098
2025-05-23 2025-05-21 111.044 2,863,935 -3,857 0.15% 318,024,126
2025-05-22 2025-05-20 110.842 2,867,792 -692 0.15% 317,872,366
2025-05-21 2025-05-19 109.831 2,868,484 -2,472 0.15% 315,048,074
2025-05-20 2025-05-16 108.516 2,870,956 +2,176 0.15% 311,545,032
2025-05-19 2025-05-15 112.157 2,868,780 -10,482 0.15% 321,753,561
2025-05-16 2025-05-14 112.865 2,879,262 +10,778 0.15% 324,967,517
2025-05-15 2025-05-13 115.004 2,868,484 -31,641 0.15% 329,887,277
2025-05-14 2025-05-12 113.776 2,900,125 +33,053 0.16% 329,965,343
2025-05-13 2025-05-09 112.241 2,867,072 -29,255 0.16% 321,804,454
2025-05-12 2025-05-08 111.321 2,896,327 -195 0.16% 322,420,993
2025-05-09 2025-05-07 112.958 2,896,522 +5,766 0.16% 327,184,505
2025-05-08 2025-05-06 112.548 2,890,756 -1,368 0.16% 325,350,100
2025-05-07 2025-05-02 110.707 2,892,124 +98 0.16% 320,177,636
2025-05-06 2025-04-30 110.809 2,892,026 -6,940 0.16% 320,462,690
2025-05-02 2025-04-29 108.149 2,898,966 -2,638 0.16% 313,519,771
2025-04-30 2025-04-28 107.637 2,901,604 +37,725 0.16% 312,320,653
2025-04-29 2025-04-25 107.228 2,863,879 -1,954 0.16% 307,087,947
2025-04-28 2025-04-24 106.205 2,865,833 -196 0.16% 304,365,243
2025-04-25 2025-04-23 105.796 2,866,029 -586 0.16% 303,213,088
2025-04-24 2025-04-22 103.340 2,866,615 -98 0.16% 296,235,817
2025-04-23 2025-04-17 102.061 2,866,713 -23,895 0.16% 292,579,534
2025-04-22 2025-04-16 101.754 2,890,608 -1,369 0.16% 294,131,008
2025-04-16 2025-04-14 101.396 2,891,977 -1,857 0.16% 293,234,667
2025-04-15 2025-04-11 98.275 2,893,834 +391 0.16% 284,392,283
2025-04-14 2025-04-10 98.889 2,893,443 -391 0.16% 286,130,144
2025-04-11 2025-04-09 95.973 2,893,834 +6,060 0.16% 277,730,309
2025-04-10 2025-04-08 96.741 2,887,774 +2,326 0.16% 279,364,719
2025-04-09 2025-04-07 100.322 2,885,448 +4,203 0.16% 289,472,741
2025-04-08 2025-04-03 107.842 2,881,245 +195 0.16% 310,718,866
2025-04-07 2025-04-02 109.684 2,881,050 -4,105 0.16% 316,003,872
2025-04-02 2025-03-31 107.842 2,885,155 -10,555 0.16% 311,140,528
2025-04-01 2025-03-28 107.740 2,895,710 +586 0.16% 311,982,519
2025-03-31 2025-03-27 109.070 2,895,124 -195 0.16% 315,770,240
2025-03-28 2025-03-26 108.047 2,895,319 -5,473 0.16% 312,829,112
2025-03-27 2025-03-25 106.819 2,900,792 +3,323 0.16% 309,858,855
2025-03-25 2025-03-21 108.149 2,897,469 -2,541 0.16% 313,357,872
2025-03-24 2025-03-20 110.093 2,900,010 -782 0.16% 319,270,352
2025-03-21 2025-03-19 111.730 2,900,792 -2,541 0.16% 324,105,239
2025-03-20 2025-03-18 111.014 2,903,333 -9,188 0.16% 322,309,727
2025-03-19 2025-03-17 108.967 2,912,521 -15,051 0.16% 317,369,726
2025-03-17 2025-03-13 109.172 2,927,572 -1,564 0.16% 319,608,873
2025-03-14 2025-03-12 109.479 2,929,136 -547 0.16% 320,678,717
2025-03-13 2025-03-11 110.604 2,929,683 -684 0.16% 324,035,915
2025-03-12 2025-03-10 110.911 2,930,367 -3,714 0.16% 325,011,046
2025-03-10 2025-03-06 110.093 2,934,081 -586 0.16% 323,021,325
2025-03-07 2025-03-05 109.888 2,934,667 -1,173 0.16% 322,485,308
2025-03-06 2025-03-04 108.353 2,935,840 -4,985 0.16% 318,108,422
2025-03-05 2025-03-03 115.818 2,940,825 +98 0.16% 340,601,825
2025-03-04 2025-02-28 114.870 2,940,727 +85,531 0.16% 337,801,290
2025-03-03 2025-02-27 116.872 2,855,196 -1,044 0.16% 333,693,363
2025-02-28 2025-02-26 115.818 2,856,240 -11,766 0.16% 330,805,321
2025-02-27 2025-02-25 114.343 2,868,006 -2,372 0.16% 327,936,601
2025-02-26 2025-02-24 115.081 2,870,378 -5,599 0.16% 330,325,292
2025-02-25 2025-02-21 112.552 2,875,977 -12,146 0.16% 323,695,572
2025-02-24 2025-02-20 109.811 2,888,123 -28,087 0.16% 317,149,113
2025-02-21 2025-02-19 105.912 2,916,210 +13,664 0.16% 308,862,337
2025-02-20 2025-02-18 110.233 2,902,546 -1,328 0.16% 319,956,467
2025-02-19 2025-02-17 110.655 2,903,874 +6,737 0.16% 321,326,959
2025-02-18 2025-02-14 107.388 2,897,137 +4,744 0.16% 311,116,693
2025-02-17 2025-02-13 107.388 2,892,393 -4,175 0.16% 310,607,246
2025-02-14 2025-02-12 109.074 2,896,568 -14,233 0.16% 315,939,681
2025-02-13 2025-02-11 105.016 2,910,801 +664 0.16% 305,682,034
2025-02-12 2025-02-10 104.648 2,910,137 -569 0.16% 304,538,904
2025-02-11 2025-02-07 104.068 2,910,706 -3,511 0.16% 302,911,347
2025-02-10 2025-02-06 104.279 2,914,217 -759 0.16% 303,890,961
2025-02-07 2025-02-05 103.172 2,914,976 +664 0.16% 300,744,554
2025-02-06 2025-02-04 104.173 2,914,312 -20,876 0.16% 303,593,742
2025-02-05 2025-02-03 102.645 2,935,188 -1,803 0.16% 301,283,243
2025-02-04 2025-01-28 102.698 2,936,991 -3,036 0.16% 301,623,070
2025-02-03 2025-01-24 100.643 2,940,027 +1,803 0.16% 295,893,065
2025-01-27 2025-01-23 99.536 2,938,224 -854 0.16% 292,460,327
2025-01-24 2025-01-22 99.589 2,939,078 -285 0.16% 292,700,199
2025-01-23 2025-01-21 99.695 2,939,363 -95 0.16% 293,038,347
2025-01-22 2025-01-20 99.695 2,939,458 +1,139 0.16% 293,047,818
2025-01-21 2025-01-17 99.062 2,938,319 -190 0.16% 291,076,332
2025-01-20 2025-01-16 99.062 2,938,509 -1,423 0.16% 291,095,154
2025-01-17 2025-01-15 97.850 2,939,932 -1,424 0.16% 287,673,124
2025-01-16 2025-01-14 97.534 2,941,356 +1,424 0.16% 286,882,536
2025-01-15 2025-01-13 96.480 2,939,932 +1,897 0.16% 283,645,391
2025-01-14 2025-01-10 97.060 2,938,035 +1,329 0.16% 285,165,309
2025-01-13 2025-01-09 97.165 2,936,706 +285 0.16% 285,345,802
2025-01-10 2025-01-08 97.165 2,936,421 +6,167 0.16% 285,318,110
2025-01-09 2025-01-07 98.377 2,930,254 +2,278 0.16% 288,270,158
2025-01-08 2025-01-06 98.377 2,927,976 +1,328 0.16% 288,046,055
2025-01-06 2025-01-02 99.642 2,926,648 +570 0.16% 291,616,519
2025-01-03 2024-12-31 100.696 2,926,078 -949 0.16% 294,643,379
2025-01-02 2024-12-27 100.432 2,927,027 -6,073 0.16% 293,967,775
2024-12-30 2024-12-24 99.800 2,933,100 -17,770 0.16% 292,723,066
2024-12-27 2024-12-20 96.269 2,950,870 +36,843 0.17% 284,078,735
2024-12-23 2024-12-19 96.954 2,914,027 +13,853 0.16% 282,528,000
2024-12-20 2024-12-18 98.957 2,900,174 +1,898 0.16% 286,991,969
2024-12-19 2024-12-17 98.957 2,898,276 +475 0.16% 286,804,149
2024-12-18 2024-12-16 99.273 2,897,801 +2,277 0.16% 287,673,301
2024-12-17 2024-12-13 100.538 2,895,524 +759 0.16% 291,109,005
2024-12-16 2024-12-12 101.117 2,894,765 +2,657 0.16% 292,710,559
2024-12-13 2024-12-11 101.381 2,892,108 +475 0.16% 293,203,855
2024-12-12 2024-12-10 101.802 2,891,633 +1,328 0.16% 294,374,641
2024-12-11 2024-12-09 101.908 2,890,305 -380 0.16% 294,544,044
2024-12-10 2024-12-06 100.274 2,890,685 -854 0.16% 289,860,915
2024-12-09 2024-12-05 98.851 2,891,539 +1,803 0.16% 285,832,751
2024-12-06 2024-12-04 100.011 2,889,736 +190 0.16% 289,004,415
2024-12-05 2024-12-03 101.223 2,889,546 -4,555 0.16% 292,487,344
2024-12-03 2024-11-29 97.429 2,894,101 -81,455 0.16% 281,968,566
2024-11-29 2024-11-27 97.271 2,975,556 +11,672 0.17% 289,434,253
2024-11-28 2024-11-26 96.586 2,963,884 -95 0.17% 286,268,636
2024-11-27 2024-11-25 96.006 2,963,979 -380 0.17% 284,559,832
2024-11-26 2024-11-22 97.113 2,964,359 +1,931 0.17% 287,876,513
2024-11-25 2024-11-21 98.008 2,962,428 -3,036 0.17% 290,342,658
2024-11-21 2024-11-19 98.061 2,965,464 -854 0.17% 290,796,470
2024-11-20 2024-11-18 97.534 2,966,318 -2,681 0.17% 289,317,182
2024-11-19 2024-11-15 96.954 2,968,999 +2,847 0.17% 287,857,782
2024-11-18 2024-11-14 96.269 2,966,152 +13,474 0.17% 285,549,925
2024-11-15 2024-11-13 98.851 2,952,678 +3,131 0.17% 291,876,428
2024-11-14 2024-11-12 99.800 2,949,547 +9,679 0.17% 294,364,475
2024-11-13 2024-11-11 100.116 2,939,868 +1,423 0.16% 294,327,969
2024-11-12 2024-11-08 100.801 2,938,445 +285 0.16% 296,198,352
2024-11-11 2024-11-07 101.223 2,938,160 -759 0.16% 297,408,179
2024-11-08 2024-11-06 100.801 2,938,919 +1,234 0.16% 296,246,131
2024-11-07 2024-11-05 101.750 2,937,685 -949 0.16% 298,908,043
2024-11-06 2024-11-04 101.170 2,938,634 +95 0.16% 297,301,314
2024-11-05 2024-11-01 100.538 2,938,539 +2,846 0.16% 295,433,630
2024-11-04 2024-10-31 100.221 2,935,693 +13,475 0.16% 294,219,363
2024-11-01 2024-10-30 101.486 2,922,218 +11,007 0.16% 296,564,386
2024-10-31 2024-10-29 102.698 2,911,211 -15,562 0.16% 298,975,516
2024-10-30 2024-10-28 101.591 2,926,773 -949 0.16% 297,335,093
2024-10-29 2024-10-25 100.643 2,927,722 -759 0.16% 294,654,654
2024-10-28 2024-10-24 99.747 2,928,481 +6,168 0.16% 292,107,781
2024-10-25 2024-10-23 100.854 2,922,313 +5,883 0.16% 294,726,213
2024-10-24 2024-10-22 101.275 2,916,430 +474 0.16% 295,362,286
2024-10-23 2024-10-21 104.558 2,915,956 +23,347 0.16% 304,886,263
2024-10-22 2024-10-18 104.291 2,892,609 +34,852 0.16% 301,673,606
2024-10-18 2024-10-16 102.904 2,857,757 +36,936 0.16% 294,075,162
2024-10-17 2024-10-15 102.157 2,820,821 +12,278 0.16% 288,167,584
2024-10-15 2024-10-10 103.811 2,808,543 +750 0.16% 291,557,846
2024-10-14 2024-10-09 102.584 2,807,793 +4,882 0.16% 288,034,952
2024-10-10 2024-10-08 102.637 2,802,911 -5,155 0.16% 287,683,660
2024-10-09 2024-10-07 110.426 2,808,066 -6,561 0.16% 310,083,370
2024-10-08 2024-10-04 108.612 2,814,627 +1,218 0.16% 305,702,818
2024-10-07 2024-10-03 107.119 2,813,409 -375 0.16% 301,368,183
2024-10-04 2024-10-02 109.892 2,813,784 -24,557 0.16% 309,213,748
2024-10-03 2024-09-30 104.291 2,838,341 -22,494 0.16% 296,013,932
2024-10-02 2024-09-27 105.411 2,860,835 +14,837 0.16% 301,564,746
2024-09-30 2024-09-26 104.558 2,845,998 -9,373 0.16% 297,571,601
2024-09-27 2024-09-25 103.064 2,855,371 -5,624 0.16% 294,286,599
2024-09-26 2024-09-24 102.211 2,860,995 -3,561 0.16% 292,424,276
2024-09-25 2024-09-23 100.024 2,864,556 +187 0.16% 286,522,946
2024-09-24 2024-09-20 100.930 2,864,369 -6,654 0.16% 289,101,880
2024-09-23 2024-09-19 99.223 2,871,023 +1,874 0.16% 284,872,440
2024-09-20 2024-09-17 98.743 2,869,149 -562 0.16% 283,308,980
2024-09-19 2024-09-16 96.183 2,869,711 +3,655 0.16% 276,016,286
2024-09-17 2024-09-13 96.449 2,866,056 -281 0.16% 276,429,200
2024-09-13 2024-09-11 94.689 2,866,337 +3,187 0.16% 271,410,363
2024-09-12 2024-09-10 95.863 2,863,150 +3,186 0.16% 274,468,809
2024-09-11 2024-09-09 98.263 2,859,964 +750 0.16% 281,028,918
2024-09-10 2024-09-05 99.490 2,859,214 -93 0.16% 284,463,348
2024-09-09 2024-09-04 99.383 2,859,307 +937 0.16% 284,167,536
2024-09-05 2024-09-03 99.863 2,858,370 +33 0.16% 285,446,754
2024-09-04 2024-09-02 99.970 2,858,337 +11,528 0.16% 285,748,420
2024-09-03 2024-08-30 100.610 2,846,809 -1,218 0.16% 286,418,350
2024-09-02 2024-08-29 101.144 2,848,027 -3,375 0.16% 288,060,198
2024-08-30 2024-08-28 100.930 2,851,402 +282 0.16% 287,793,116
2024-08-29 2024-08-27 101.304 2,851,120 -1,781 0.16% 288,829,322
2024-08-28 2024-08-26 99.223 2,852,901 +656 0.16% 283,074,315
2024-08-27 2024-08-23 97.730 2,852,245 -2,624 0.16% 278,748,870
2024-08-26 2024-08-22 97.783 2,854,869 +468 0.16% 279,157,608
2024-08-23 2024-08-21 97.836 2,854,401 +10,371 0.16% 279,264,117
2024-08-21 2024-08-19 98.050 2,844,030 -5,155 0.16% 278,856,325
2024-08-20 2024-08-16 96.343 2,849,185 +1,125 0.16% 274,498,019
2024-08-19 2024-08-15 95.809 2,848,060 -12,560 0.16% 272,870,311
2024-08-16 2024-08-14 95.809 2,860,620 +938 0.16% 274,073,674
2024-08-15 2024-08-13 95.916 2,859,682 +2,999 0.16% 274,288,910
2024-08-14 2024-08-12 99.347 2,856,683 +187 0.16% 283,802,751
2024-08-13 2024-08-09 98.969 2,856,496 +35,727 0.16% 282,703,385
2024-08-12 2024-08-08 97.942 2,820,769 +4,810 0.16% 276,270,656
2024-08-09 2024-08-07 98.212 2,815,959 -277 0.16% 276,560,593
2024-08-08 2024-08-06 97.023 2,816,236 +5,457 0.16% 273,238,909
2024-08-07 2024-08-05 96.320 2,810,779 +5,736 0.16% 270,734,401
2024-08-06 2024-08-02 98.104 2,805,043 +14,116 0.16% 275,185,278
2024-08-05 2024-08-01 99.833 2,790,927 +13,043 0.16% 278,627,781
2024-08-02 2024-07-31 103.617 2,777,884 +18,223 0.16% 287,836,101
2024-08-01 2024-07-30 109.941 2,759,661 +463 0.16% 303,400,106
2024-07-31 2024-07-29 112.211 2,759,198 -403 0.16% 309,613,051
2024-07-26 2024-07-24 110.049 2,759,601 -832 0.16% 303,691,832
2024-07-24 2024-07-22 109.509 2,760,433 +185 0.16% 302,291,333
2024-07-23 2024-07-19 107.617 2,760,248 +3,052 0.16% 297,049,214
2024-07-22 2024-07-18 110.482 2,757,196 -92 0.16% 304,619,412
2024-07-18 2024-07-16 108.536 2,757,288 +18,501 0.16% 299,264,280
2024-07-17 2024-07-15 109.292 2,738,787 -185 0.16% 299,328,764
2024-07-16 2024-07-12 111.238 2,738,972 -3,330 0.16% 304,678,639
2024-07-15 2024-07-11 107.995 2,742,302 -1,480 0.16% 296,155,504
2024-07-12 2024-07-10 106.644 2,743,782 +3,515 0.16% 292,607,687
2024-07-11 2024-07-09 107.076 2,740,267 -648 0.16% 293,417,762
2024-07-10 2024-07-08 106.536 2,740,915 +2,313 0.16% 292,005,637
2024-07-09 2024-07-05 108.103 2,738,602 +925 0.16% 296,051,973
2024-07-08 2024-07-04 109.184 2,737,677 -185 0.16% 298,911,498
2024-07-05 2024-07-03 108.860 2,737,862 +962 0.16% 298,043,781
2024-07-04 2024-07-02 108.860 2,736,900 -10,775 0.16% 297,939,057
2024-07-03 2024-06-28 108.536 2,747,675 +1,249 0.16% 298,220,926
2024-07-02 2024-06-27 108.860 2,746,426 +1,572 0.16% 298,976,058
2024-06-28 2024-06-26 110.373 2,744,854 +3,793 0.16% 302,959,120
2024-06-27 2024-06-25 109.725 2,741,061 +1,110 0.16% 300,762,566
2024-06-26 2024-06-24 111.671 2,739,951 +370 0.16% 305,972,332
2024-06-25 2024-06-21 110.914 2,739,581 +13,968 0.16% 303,857,910
2024-06-24 2024-06-20 116.103 2,725,613 -2,127 0.16% 316,451,758
2024-06-21 2024-06-19 116.643 2,727,740 -796 0.16% 318,173,098
2024-06-20 2024-06-18 115.238 2,728,536 -370 0.16% 314,431,417
2024-06-19 2024-06-17 116.103 2,728,906 -185 0.16% 316,834,085
2024-06-18 2024-06-14 115.887 2,729,091 -1,295 0.16% 316,265,517
2024-06-17 2024-06-13 115.562 2,730,386 -13,468 0.16% 315,530,098
2024-06-13 2024-06-11 115.346 2,743,854 +463 0.16% 316,493,254
2024-06-12 2024-06-07 116.968 2,743,391 +1,387 0.16% 320,888,394
2024-06-11 2024-06-06 118.373 2,742,004 -92 0.16% 324,579,616
2024-06-07 2024-06-05 117.616 2,742,096 -3,663 0.16% 322,515,499
2024-06-06 2024-06-04 118.914 2,745,759 -278 0.16% 326,508,236
2024-06-05 2024-06-03 117.833 2,746,037 -370 0.16% 323,572,737
2024-06-03 2024-05-30 117.076 2,746,407 +1,018 0.16% 321,538,065
2024-05-31 2024-05-29 119.346 2,745,389 +185 0.16% 327,651,380
2024-05-30 2024-05-28 121.941 2,745,204 -2,220 0.16% 334,751,677
2024-05-29 2024-05-27 122.157 2,747,424 +647 0.16% 335,616,397
2024-05-28 2024-05-24 119.022 2,746,777 -2,035 0.16% 326,926,226
2024-05-27 2024-05-23 121.400 2,748,812 -1,665 0.16% 333,705,860
2024-05-24 2024-05-22 124.535 2,750,477 -10,018 0.16% 342,530,727
2024-05-23 2024-05-21 122.697 2,760,495 +8,654 0.16% 338,705,201
2024-05-22 2024-05-20 122.265 2,751,841 -833 0.16% 336,453,446
2024-05-21 2024-05-17 121.508 2,752,674 -762 0.16% 334,472,281
2024-05-20 2024-05-16 120.751 2,753,436 -3,238 0.16% 332,481,281
2024-05-17 2024-05-14 116.535 2,756,674 -92 0.16% 321,250,055
2024-05-16 2024-05-13 119.469 2,756,766 -2,960 0.16% 329,346,895
2024-05-14 2024-05-10 119.250 2,759,726 -13,982 0.16% 329,097,227
2024-05-13 2024-05-09 116.080 2,773,708 -458 0.16% 321,972,488
2024-05-10 2024-05-08 116.517 2,774,166 -1,245 0.16% 323,238,555
2024-05-09 2024-05-07 115.862 2,775,411 -274 0.16% 321,563,449
2024-05-07 2024-05-03 114.769 2,775,685 -6,770 0.16% 318,561,278
2024-05-03 2024-04-30 113.566 2,782,455 -9,931 0.16% 315,992,812
2024-05-02 2024-04-29 113.457 2,792,386 -1,190 0.16% 316,815,421
2024-04-30 2024-04-26 111.817 2,793,576 +7,370 0.16% 312,370,226
2024-04-29 2024-04-25 111.052 2,786,206 -8,417 0.16% 309,414,341
2024-04-26 2024-04-24 109.303 2,794,623 -2,196 0.16% 305,461,680
2024-04-25 2024-04-23 107.773 2,796,819 -10,521 0.16% 301,421,886
2024-04-24 2024-04-22 106.024 2,807,340 -92 0.16% 297,646,140
2024-04-23 2024-04-19 104.986 2,807,432 +21 0.16% 294,740,708
2024-04-22 2024-04-18 104.822 2,807,411 -10,338 0.16% 294,278,214
2024-04-19 2024-04-17 104.439 2,817,749 +1,007 0.16% 294,283,900
2024-04-18 2024-04-16 104.002 2,816,742 -183 0.16% 292,947,212
2024-04-17 2024-04-15 106.461 2,816,925 +2,012 0.16% 299,893,980
2024-04-16 2024-04-12 107.664 2,814,913 -731 0.16% 303,064,254
2024-04-15 2024-04-11 107.445 2,815,644 -9,148 0.16% 302,527,437
2024-04-12 2024-04-10 108.975 2,824,792 -7,136 0.16% 307,832,976
2024-04-11 2024-04-09 102.800 2,831,928 -6,038 0.16% 291,121,657
2024-04-10 2024-04-08 99.685 2,837,966 -6,313 0.16% 282,901,685
2024-04-09 2024-04-05 98.592 2,844,279 -3,751 0.16% 280,422,102
2024-04-05 2024-04-02 98.537 2,848,030 -6,404 0.16% 280,636,269
2024-04-03 2024-03-28 93.618 2,854,434 -2,470 0.16% 267,227,335
2024-04-02 2024-03-27 93.509 2,856,904 +6,221 0.16% 267,146,303
2024-03-28 2024-03-26 95.258 2,850,683 -915 0.16% 271,550,011
2024-03-27 2024-03-25 94.329 2,851,598 +7,868 0.16% 268,987,813
2024-03-26 2024-03-22 95.968 2,843,730 +92 0.16% 272,908,073
2024-03-25 2024-03-21 97.663 2,843,638 -5,581 0.16% 277,716,941
2024-03-22 2024-03-20 94.602 2,849,219 +915 0.16% 269,541,978
2024-03-21 2024-03-19 94.219 2,848,304 -6,270 0.16% 268,365,765
2024-03-20 2024-03-18 95.039 2,854,574 +1,373 0.16% 271,296,630
2024-03-19 2024-03-15 96.515 2,853,201 +731 0.16% 275,376,311
2024-03-18 2024-03-14 96.406 2,852,470 +5,673 0.16% 274,993,975
2024-03-15 2024-03-13 96.952 2,846,797 -92 0.16% 276,002,888
2024-03-14 2024-03-12 96.242 2,846,889 -732 0.16% 273,989,173
2024-03-13 2024-03-11 94.438 2,847,621 -20,127 0.16% 268,923,922
2024-03-12 2024-03-08 94.438 2,867,748 +274 0.16% 270,824,678
2024-03-11 2024-03-07 93.673 2,867,474 -823 0.16% 268,604,830
2024-03-08 2024-03-06 93.400 2,868,297 +1,830 0.16% 267,898,137
2024-03-07 2024-03-05 93.290 2,866,467 +16,285 0.16% 267,413,901
2024-03-06 2024-03-04 103.255 2,850,182 +366 0.16% 294,295,487
2024-03-05 2024-03-01 100.763 2,849,816 +86,925 0.16% 287,155,480
2024-03-04 2024-02-29 101.273 2,762,891 +5,296 0.16% 279,805,088
2024-03-01 2024-02-28 101.273 2,757,595 +1,236 0.16% 279,268,748
2024-02-29 2024-02-27 101.669 2,756,359 -24,099 0.16% 280,236,419
2024-02-28 2024-02-26 101.499 2,780,458 -26,307 0.16% 282,214,085
2024-02-27 2024-02-23 102.632 2,806,765 -16,154 0.17% 288,063,734
2024-02-26 2024-02-22 103.085 2,822,919 -93,838 0.17% 291,000,775
2024-02-23 2024-02-21 101.159 2,916,757 -8,916 0.17% 295,057,083
2024-02-22 2024-02-20 92.720 2,925,673 +7,550 0.17% 271,268,149
2024-02-21 2024-02-19 91.757 2,918,123 +9,799 0.17% 267,758,304
2024-02-20 2024-02-16 93.909 2,908,324 -30,934 0.17% 273,118,837
2024-02-19 2024-02-15 92.097 2,939,258 -37,665 0.17% 270,696,469
2024-02-16 2024-02-14 91.757 2,976,923 +9,066 0.18% 273,153,618
2024-02-15 2024-02-09 90.964 2,967,857 -12,316 0.18% 269,968,351
2024-02-14 2024-02-07 92.663 2,980,173 -6,532 0.18% 276,152,587
2024-02-08 2024-02-06 92.493 2,986,705 -17,899 0.18% 276,250,361
2024-02-07 2024-02-05 90.851 3,004,604 +1,324 0.18% 272,970,645
2024-02-06 2024-02-02 91.530 3,003,280 -10,063 0.18% 274,891,633
2024-02-05 2024-02-01 92.267 3,013,343 -5,032 0.18% 278,031,494
2024-02-02 2024-01-31 92.040 3,018,375 +1,501 0.18% 277,811,936
2024-02-01 2024-01-30 92.833 3,016,874 +2,736 0.18% 280,066,050
2024-01-31 2024-01-29 95.495 3,014,138 +706 0.18% 287,835,955
2024-01-30 2024-01-26 94.476 3,013,432 -3,972 0.18% 284,696,274
2024-01-29 2024-01-25 93.966 3,017,404 -38,621 0.18% 283,533,376
2024-01-26 2024-01-24 94.532 3,056,025 -2,472 0.18% 288,893,373
2024-01-25 2024-01-23 91.021 3,058,497 +88 0.18% 278,386,568
2024-01-24 2024-01-22 89.775 3,058,409 +3,178 0.18% 274,567,526
2024-01-23 2024-01-19 93.456 3,055,231 -353 0.18% 285,530,389
2024-01-22 2024-01-18 94.362 3,055,584 -41,225 0.18% 288,332,479
2024-01-19 2024-01-17 92.323 3,096,809 -18,588 0.18% 285,908,038
2024-01-18 2024-01-16 94.306 3,115,397 -618 0.18% 293,800,125
2024-01-17 2024-01-15 97.138 3,116,015 +14,026 0.18% 302,682,983
2024-01-16 2024-01-12 96.798 3,101,989 +3,178 0.18% 300,266,345
2024-01-15 2024-01-11 97.704 3,098,811 -353 0.18% 302,766,994
2024-01-12 2024-01-10 96.798 3,099,164 +1,854 0.18% 299,992,890
2024-01-11 2024-01-09 97.987 3,097,310 +882 0.18% 303,497,500
2024-01-10 2024-01-08 98.327 3,096,428 +9,305 0.18% 304,463,368
2024-01-08 2024-01-04 98.950 3,087,123 +2,472 0.18% 305,471,839
2024-01-05 2024-01-03 99.573 3,084,651 +1,235 0.18% 307,149,099
2024-01-04 2024-01-02 100.253 3,083,416 +3,267 0.18% 309,121,868
2024-01-03 2023-12-29 103.142 3,080,149 +441 0.18% 317,691,805
2024-01-02 2023-12-28 103.651 3,079,708 -7,327 0.18% 319,216,236
2023-12-29 2023-12-27 101.952 3,087,035 +28,660 0.18% 314,730,187
2023-12-28 2023-12-22 101.046 3,058,375 -1,236 0.18% 309,036,606
2023-12-27 2023-12-21 99.460 3,059,611 +10,106 0.18% 304,309,189
2023-12-22 2023-12-20 98.667 3,049,505 +441 0.18% 300,885,903
2023-12-21 2023-12-19 98.384 3,049,064 +442 0.18% 299,978,894
2023-12-20 2023-12-18 100.026 3,048,622 +176 0.18% 304,942,966
2023-12-19 2023-12-15 101.556 3,048,446 -3,531 0.18% 309,587,300
2023-12-18 2023-12-14 97.591 3,051,977 +5,192 0.18% 297,845,385
2023-12-13 2023-12-11 97.308 3,046,785 +211 0.18% 296,475,841
2023-12-12 2023-12-08 97.251 3,046,574 +2,648 0.18% 296,282,750
2023-12-11 2023-12-07 98.667 3,043,926 +618 0.18% 300,335,439
2023-12-08 2023-12-06 97.987 3,043,308 +1,766 0.18% 298,205,982
2023-12-07 2023-12-05 96.118 3,041,542 +4,842 0.18% 292,347,915
2023-12-06 2023-12-04 97.081 3,036,700 -2,119 0.18% 294,806,495
2023-12-05 2023-12-01 97.081 3,038,819 +618 0.18% 295,012,210
2023-12-04 2023-11-30 97.987 3,038,201 +3,178 0.18% 297,705,560
2023-12-01 2023-11-29 99.120 3,035,023 +2,295 0.18% 300,832,239
2023-11-30 2023-11-28 101.159 3,032,728 +177 0.18% 306,788,627
2023-11-29 2023-11-27 100.933 3,032,551 -729 0.18% 306,083,666
2023-11-28 2023-11-24 101.839 3,033,280 +971 0.18% 308,906,132
2023-11-27 2023-11-23 103.368 3,032,309 +177 0.18% 313,444,508
2023-11-24 2023-11-22 102.802 3,032,132 -1,324 0.18% 311,708,808
2023-11-23 2023-11-21 102.858 3,033,456 -353 0.18% 312,016,733
2023-11-22 2023-11-20 103.085 3,033,809 -265 0.18% 312,740,383
2023-11-21 2023-11-17 101.273 3,034,074 +883 0.18% 307,268,489
2023-11-20 2023-11-16 100.933 3,033,191 +1,235 0.18% 306,148,263
2023-11-17 2023-11-15 103.482 3,031,956 -2,736 0.18% 313,751,480
2023-11-16 2023-11-14 99.573 3,034,692 +88 0.18% 302,174,513
2023-11-15 2023-11-13 98.950 3,034,604 +5,262 0.18% 300,275,066
2023-11-14 2023-11-10 98.271 3,029,342 +23,810 0.18% 297,695,401
2023-11-13 2023-11-09 100.876 3,005,532 +883 0.18% 303,186,330
2023-11-10 2023-11-08 100.763 3,004,649 +1,412 0.18% 302,756,889
2023-11-09 2023-11-07 103.198 3,003,237 +1,325 0.18% 309,929,074
2023-11-08 2023-11-06 105.124 3,001,912 +2,648 0.18% 315,573,313
2023-11-07 2023-11-03 103.878 2,999,264 +4,807 0.18% 311,557,612
2023-11-03 2023-11-01 101.216 2,994,457 +441 0.18% 303,086,766
2023-11-02 2023-10-31 101.556 2,994,016 -177 0.18% 304,059,619
2023-11-01 2023-10-30 101.669 2,994,193 -441 0.18% 304,416,778
2023-10-31 2023-10-27 102.915 2,994,634 +13,620 0.18% 308,193,177
2023-10-30 2023-10-26 100.706 2,981,014 +1,324 0.18% 300,206,515
2023-10-27 2023-10-25 100.819 2,979,690 +3,355 0.18% 300,410,720
2023-10-26 2023-10-24 101.952 2,976,335 -7,945 0.18% 303,444,072
2023-10-25 2023-10-20 103.935 2,984,280 +1,610 0.18% 310,170,134
2023-10-24 2023-10-19 105.124 2,982,670 +971 0.18% 313,550,515
2023-10-20 2023-10-18 107.730 2,981,699 -8,916 0.18% 321,217,097
2023-10-19 2023-10-17 111.369 2,990,615 +88 0.18% 333,061,157
2023-10-18 2023-10-16 110.166 2,990,527 +36,462 0.18% 329,453,579
2023-10-17 2023-10-13 110.853 2,954,065 +786 0.18% 327,467,523
2023-10-16 2023-10-12 113.030 2,953,279 -873 0.18% 333,809,568
2023-10-13 2023-10-11 110.509 2,954,152 +436 0.18% 326,461,734
2023-10-11 2023-10-09 109.536 2,953,716 +175 0.18% 323,536,916
2023-10-10 2023-10-06 110.223 2,953,541 -437 0.18% 325,548,194
2023-10-06 2023-10-04 107.588 2,953,978 +2,270 0.18% 317,811,833
2023-10-05 2023-10-03 108.218 2,951,708 +611 0.18% 319,427,696
2023-10-04 2023-09-29 111.655 2,951,097 -699 0.18% 329,505,404
2023-09-28 2023-09-26 108.218 2,951,796 +699 0.18% 319,437,219
2023-09-27 2023-09-25 110.108 2,951,097 +87 0.18% 324,940,681
2023-09-25 2023-09-21 108.963 2,951,010 -873 0.18% 321,549,924
2023-09-22 2023-09-20 109.650 2,951,883 +4,364 0.18% 323,674,355
2023-09-20 2023-09-18 110.280 2,947,519 +1,746 0.18% 325,053,289
2023-09-19 2023-09-15 113.087 2,945,773 +349 0.18% 333,129,922
2023-09-18 2023-09-14 111.254 2,945,424 -88 0.18% 327,690,812
2023-09-14 2023-09-12 110.051 2,945,512 +88 0.18% 324,156,981
2023-09-13 2023-09-11 109.994 2,945,424 +872 0.18% 323,978,558
2023-09-12 2023-09-07 111.197 2,944,552 +2,182 0.18% 327,425,110
2023-09-11 2023-09-06 113.030 2,942,370 +3,142 0.18% 332,576,522
2023-09-07 2023-09-05 113.317 2,939,228 -611 0.18% 333,063,301
2023-09-06 2023-09-04 115.952 2,939,839 -29,063 0.18% 340,879,805
2023-09-05 2023-08-31 114.577 2,968,902 -6,982 0.18% 340,167,702
2023-09-04 2023-08-30 115.264 2,975,884 -17,543 0.18% 343,013,484
2023-08-31 2023-08-29 114.348 2,993,427 +2,581 0.18% 342,291,746
2023-08-30 2023-08-28 111.770 2,990,846 +349 0.18% 334,286,270
2023-08-29 2023-08-25 111.598 2,990,497 +1,222 0.18% 333,733,299
2023-08-28 2023-08-24 112.400 2,989,275 +1,396 0.18% 335,994,440
2023-08-25 2023-08-23 112.858 2,987,879 +3,840 0.18% 337,206,898
2023-08-24 2023-08-22 113.087 2,984,039 +3,666 0.18% 337,457,326
2023-08-23 2023-08-21 113.030 2,980,373 +4,189 0.18% 336,872,007
2023-08-22 2023-08-18 116.868 2,976,184 +2,095 0.18% 347,822,092
2023-08-21 2023-08-17 117.441 2,974,089 -1,134 0.18% 349,281,063
2023-08-18 2023-08-16 118.129 2,975,223 +81,726 0.18% 351,459,593
2023-08-17 2023-08-15 118.702 2,893,497 +30,889 0.17% 343,463,037
2023-08-16 2023-08-14 120.191 2,862,608 +611 0.17% 344,060,315
2023-08-15 2023-08-11 123.413 2,861,997 +611 0.17% 353,206,216
2023-08-14 2023-08-10 123.065 2,861,386 +30,563 0.17% 352,137,009
2023-08-11 2023-08-09 123.413 2,830,823 +4,318 0.17% 349,358,954
2023-08-10 2023-08-08 123.297 2,826,505 +4,924 0.17% 348,498,830
2023-08-09 2023-08-07 125.033 2,821,581 -1,382 0.17% 352,791,600
2023-08-08 2023-08-04 124.570 2,822,963 +950 0.17% 351,657,121
2023-08-07 2023-08-03 126.191 2,822,013 +2,764 0.17% 356,112,704
2023-08-04 2023-08-02 128.391 2,819,249 +4,578 0.17% 361,965,301
2023-08-03 2023-08-01 133.948 2,814,671 -16,584 0.17% 377,018,756
2023-08-02 2023-07-31 137.421 2,831,255 -58,564 0.17% 389,073,511
2023-08-01 2023-07-28 136.147 2,889,819 -19,867 0.17% 393,441,279
2023-07-31 2023-07-27 135.569 2,909,686 -17,016 0.18% 394,461,824
2023-07-28 2023-07-26 133.600 2,926,702 +3,670 0.18% 391,008,566
2023-07-27 2023-07-25 133.716 2,923,032 -1,382 0.18% 390,856,657
2023-07-26 2023-07-24 131.169 2,924,414 +173 0.18% 383,593,044
2023-07-25 2023-07-21 133.253 2,924,241 -5,269 0.18% 389,664,144
2023-07-24 2023-07-20 128.043 2,929,510 +691 0.18% 375,104,324
2023-07-21 2023-07-19 126.423 2,928,819 +173 0.18% 370,268,810
2023-07-19 2023-07-14 128.391 2,928,646 -173 0.18% 376,010,857
2023-07-18 2023-07-13 127.580 2,928,819 -2,073 0.18% 373,659,550
2023-07-12 2023-07-10 123.876 2,930,892 +864 0.18% 363,065,976
2023-07-11 2023-07-07 123.760 2,930,028 +4,491 0.18% 362,619,734
2023-07-07 2023-07-05 127.580 2,925,537 -863 0.18% 373,240,832
2023-07-06 2023-07-04 128.970 2,926,400 -519 0.18% 377,416,461
2023-07-05 2023-07-03 128.854 2,926,919 +432 0.18% 377,144,542
2023-07-04 2023-06-30 129.085 2,926,487 -259 0.18% 377,766,485
2023-06-30 2023-06-28 128.970 2,926,746 +173 0.18% 377,461,084
2023-06-29 2023-06-27 128.622 2,926,573 +864 0.18% 376,422,331
2023-06-28 2023-06-26 127.928 2,925,709 +604 0.18% 374,278,917
2023-06-27 2023-06-23 129.548 2,925,105 -5,355 0.18% 378,942,665
2023-06-26 2023-06-21 134.063 2,930,460 -2,678 0.18% 392,867,692
2023-06-23 2023-06-20 132.906 2,933,138 -1,382 0.18% 389,830,974
2023-06-21 2023-06-19 132.443 2,934,520 +173 0.18% 388,655,714
2023-06-19 2023-06-15 130.938 2,934,347 +31,855 0.18% 384,216,520
2023-06-16 2023-06-14 130.590 2,902,492 +17,880 0.18% 379,037,422
2023-06-15 2023-06-13 132.095 2,884,612 -6,478 0.17% 381,043,896
2023-06-14 2023-06-12 130.590 2,891,090 -691 0.18% 377,548,431
2023-06-13 2023-06-09 130.590 2,891,781 +86 0.18% 377,638,669
2023-06-12 2023-06-08 130.127 2,891,695 -950 0.18% 376,288,334
2023-06-09 2023-06-07 127.349 2,892,645 -87 0.18% 368,374,689
2023-06-07 2023-06-05 127.117 2,892,732 +951 0.18% 367,715,976
2023-06-06 2023-06-02 123.760 2,891,781 +2,764 0.18% 357,886,292
2023-06-05 2023-06-01 121.097 2,889,017 +4,146 0.17% 349,851,500
2023-06-02 2023-05-31 121.213 2,884,871 +2,418 0.17% 349,683,418
2023-06-01 2023-05-30 124.570 2,882,453 -1,174 0.17% 359,067,803
2023-05-31 2023-05-29 125.381 2,883,627 +1,210 0.17% 361,550,943
2023-05-30 2023-05-25 126.307 2,882,417 +2,937 0.17% 364,068,848
2023-05-29 2023-05-24 128.391 2,879,480 +1,813 0.17% 369,698,400
2023-05-25 2023-05-23 130.127 2,877,667 +327,542 0.17% 374,462,909
2023-05-23 2023-05-19 129.664 2,550,125 +173 0.15% 330,659,839
2023-05-22 2023-05-18 129.664 2,549,952 +1,727 0.15% 330,637,407
2023-05-19 2023-05-17 128.622 2,548,225 +2,592 0.15% 327,758,369
2023-05-18 2023-05-16 130.011 2,545,633 +13,091 0.15% 330,961,524
2023-05-17 2023-05-15 131.632 2,532,542 +259 0.15% 333,364,293
2023-05-16 2023-05-12 132.571 2,532,283 -1,468 0.15% 335,707,119
2023-05-15 2023-05-11 133.155 2,533,751 +22,610 0.15% 337,382,781
2023-05-12 2023-05-10 133.623 2,511,141 +4,534 0.15% 335,546,402
2023-05-11 2023-05-09 133.857 2,506,607 -1,027 0.15% 335,526,628
2023-05-10 2023-05-08 134.558 2,507,634 +3,080 0.15% 337,423,037
2023-05-09 2023-05-05 133.623 2,504,554 +342 0.15% 334,666,227
2023-05-08 2023-05-04 133.272 2,504,212 +5,132 0.15% 333,742,259
2023-05-05 2023-05-03 132.337 2,499,080 +3,764 0.15% 330,721,054
2023-05-04 2023-05-02 135.260 2,495,316 +2,908 0.15% 337,515,846
2023-05-03 2023-04-28 135.727 2,492,408 +856 0.15% 338,288,016
2023-05-02 2023-04-27 134.792 2,491,552 +684 0.15% 335,841,623
2023-04-28 2023-04-26 132.571 2,490,868 -3,422 0.15% 330,216,694
2023-04-27 2023-04-25 132.454 2,494,290 -42,598 0.15% 330,378,755
2023-04-24 2023-04-20 133.623 2,536,888 +171 0.16% 338,986,796
2023-04-21 2023-04-19 133.740 2,536,717 +2,823 0.16% 339,260,502
2023-04-20 2023-04-18 134.325 2,533,894 -3,080 0.15% 340,364,086
2023-04-19 2023-04-17 134.558 2,536,974 +1,625 0.16% 341,370,979
2023-04-18 2023-04-14 132.688 2,535,349 -85 0.16% 336,409,978
2023-04-14 2023-04-12 132.571 2,535,434 +4,191 0.16% 336,124,850
2023-04-13 2023-04-11 132.337 2,531,243 -598 0.15% 334,977,412
2023-04-12 2023-04-06 131.285 2,531,841 -171 0.15% 332,392,673
2023-04-11 2023-04-04 131.051 2,532,012 +46,960 0.15% 331,823,110
2023-04-04 2023-03-31 130.584 2,485,052 +1,112 0.15% 324,506,882
2023-04-03 2023-03-30 131.753 2,483,940 +685 0.15% 327,265,537
2023-03-31 2023-03-29 131.753 2,483,255 +1,026 0.15% 327,175,287
2023-03-30 2023-03-28 131.636 2,482,229 -16,680 0.15% 326,749,922
2023-03-29 2023-03-27 129.882 2,498,909 +86 0.15% 324,563,559
2023-03-28 2023-03-24 132.688 2,498,823 +1,283 0.15% 331,563,422
2023-03-27 2023-03-23 134.441 2,497,540 +1,026 0.15% 335,772,829
2023-03-24 2023-03-22 134.441 2,496,514 -342 0.15% 335,634,892
2023-03-23 2023-03-21 132.220 2,496,856 +1,198 0.15% 330,134,839
2023-03-22 2023-03-20 133.272 2,495,658 +4,277 0.15% 332,602,247
2023-03-21 2023-03-17 137.364 2,491,381 -1,198 0.15% 342,226,213
2023-03-20 2023-03-16 135.143 2,492,579 +599 0.15% 336,854,244
2023-03-17 2023-03-15 137.832 2,491,980 -342 0.15% 343,473,800
2023-03-16 2023-03-14 137.013 2,492,322 +513 0.15% 341,481,374
2023-03-15 2023-03-13 139.235 2,491,809 +1,283 0.15% 346,945,907
2023-03-14 2023-03-10 138.416 2,490,526 +16,252 0.15% 344,729,175
2023-03-10 2023-03-08 145.080 2,474,274 +2,224 0.15% 358,967,252
2023-03-09 2023-03-07 146.600 2,472,050 +1,027 0.15% 362,401,548
2023-03-08 2023-03-06 148.353 2,471,023 -86 0.15% 366,584,136
2023-03-07 2023-03-03 153.066 2,471,109 +1,455 0.15% 378,243,412
2023-03-06 2023-03-02 152.948 2,469,654 +37,139 0.15% 377,727,434
2023-03-03 2023-03-01 153.185 2,432,515 -673 0.15% 372,624,829
2023-03-01 2023-02-27 151.285 2,433,188 +673 0.15% 368,104,940
2023-02-28 2023-02-24 152.948 2,432,515 +1,348 0.15% 372,047,116
2023-02-27 2023-02-23 155.441 2,431,167 -1,937 0.15% 377,903,567
2023-02-24 2023-02-22 156.272 2,433,104 -7,242 0.15% 380,227,141
2023-02-23 2023-02-21 152.235 2,440,346 -1,011 0.15% 371,506,130
2023-02-22 2023-02-20 147.366 2,441,357 +253 0.15% 359,773,876
2023-02-21 2023-02-17 146.416 2,441,104 -505 0.15% 357,417,581
2023-02-20 2023-02-16 146.891 2,441,609 -169 0.15% 358,651,267
2023-02-17 2023-02-15 147.248 2,441,778 +2,021 0.15% 359,545,961
2023-02-16 2023-02-14 149.029 2,439,757 +169 0.15% 363,594,120
2023-02-15 2023-02-13 150.573 2,439,588 -2,190 0.15% 367,334,987
2023-02-14 2023-02-10 149.741 2,441,778 -337 0.15% 365,635,046
2023-02-13 2023-02-09 148.910 2,442,115 -2,526 0.15% 363,655,533
2023-02-10 2023-02-08 149.148 2,444,641 -505 0.15% 364,612,273
2023-02-09 2023-02-07 147.366 2,445,146 -842 0.15% 360,332,247
2023-02-08 2023-02-06 148.079 2,445,988 -2,948 0.15% 362,199,068
2023-02-07 2023-02-03 148.673 2,448,936 -842 0.15% 364,089,636
2023-02-06 2023-02-02 150.098 2,449,778 +11,369 0.15% 367,705,695
2023-02-03 2023-02-01 153.185 2,438,409 -66,359 0.15% 373,527,701
2023-02-02 2023-01-31 154.847 2,504,768 +673 0.16% 387,857,014
2023-02-01 2023-01-30 158.291 2,504,095 -7,831 0.16% 396,376,139
2023-01-31 2023-01-27 156.154 2,511,926 -3,032 0.16% 392,246,563
2023-01-30 2023-01-26 153.897 2,514,958 -842 0.16% 387,045,739
2023-01-27 2023-01-20 152.235 2,515,800 -253 0.16% 382,992,871
2023-01-20 2023-01-18 151.998 2,516,053 +169 0.16% 382,433,834
2023-01-19 2023-01-17 151.166 2,515,884 +421 0.16% 380,316,852
2023-01-18 2023-01-16 151.998 2,515,463 -758 0.16% 382,344,155
2023-01-17 2023-01-13 153.185 2,516,221 -674 0.16% 385,447,333
2023-01-16 2023-01-12 152.116 2,516,895 +758 0.16% 382,860,692
2023-01-13 2023-01-11 151.523 2,516,137 +3,032 0.16% 381,251,456
2023-01-12 2023-01-10 153.066 2,513,105 +3,284 0.16% 384,671,582
2023-01-11 2023-01-09 155.679 2,509,821 +674 0.16% 390,725,713
2023-01-10 2023-01-06 156.272 2,509,147 -421 0.16% 392,110,568
2023-01-09 2023-01-05 155.441 2,509,568 -337 0.16% 390,090,314
2023-01-05 2023-01-03 154.254 2,509,905 +252 0.16% 387,162,234
2023-01-04 2022-12-30 154.135 2,509,653 +1,462 0.16% 386,825,346
2023-01-03 2022-12-29 154.966 2,508,191 -84 0.16% 388,684,900
2022-12-30 2022-12-28 154.729 2,508,275 -1,179 0.16% 388,102,212
2022-12-29 2022-12-23 151.998 2,509,454 -8,168 0.16% 381,430,802
2022-12-28 2022-12-22 153.423 2,517,622 -2,948 0.16% 386,259,871
2022-12-23 2022-12-21 149.741 2,520,570 +1,937 0.16% 377,433,463
2022-12-22 2022-12-20 151.048 2,518,633 -15,242 0.16% 380,433,325
2022-12-21 2022-12-19 150.810 2,533,875 -17,180 0.16% 382,133,806
2022-12-20 2022-12-16 153.185 2,551,055 +253 0.16% 390,783,380
2022-12-19 2022-12-15 151.641 2,550,802 -674 0.16% 386,806,887
2022-12-16 2022-12-14 152.235 2,551,476 -926 0.16% 388,424,008
2022-12-15 2022-12-13 153.423 2,552,402 -11,958 0.16% 391,595,906
2022-12-14 2022-12-12 149.741 2,564,360 -4,632 0.16% 383,990,635
2022-12-13 2022-12-09 149.029 2,568,992 -589 0.16% 382,853,860
2022-12-12 2022-12-08 146.654 2,569,581 -3,369 0.16% 376,838,982
2022-12-09 2022-12-07 144.991 2,572,950 +927 0.16% 373,055,599
2022-12-08 2022-12-06 148.316 2,572,023 -927 0.16% 381,473,030
2022-12-07 2022-12-05 147.841 2,572,950 -4,210 0.16% 380,388,388
2022-12-06 2022-12-02 142.854 2,577,160 +168 0.16% 368,157,423
2022-12-05 2022-12-01 144.398 2,576,992 +337 0.16% 372,111,591
2022-12-02 2022-11-30 142.735 2,576,655 +1,768 0.16% 367,779,309
2022-12-01 2022-11-29 141.785 2,574,887 -24,253 0.16% 365,080,851
2022-11-30 2022-11-28 139.885 2,599,140 +758 0.16% 363,581,281
2022-11-28 2022-11-24 147.366 2,598,382 +927 0.16% 382,914,077
2022-11-25 2022-11-23 145.823 2,597,455 -1,853 0.16% 378,767,713
2022-11-24 2022-11-22 145.110 2,599,308 -253 0.16% 377,185,945
2022-11-23 2022-11-21 144.991 2,599,561 +169 0.16% 376,913,965
2022-11-21 2022-11-17 146.179 2,599,392 +168 0.16% 379,976,190
2022-11-18 2022-11-16 145.941 2,599,224 +842 0.16% 379,334,326
2022-11-17 2022-11-15 149.504 2,598,382 -5,052 0.16% 388,468,029
2022-11-16 2022-11-14 146.773 2,603,434 -5,558 0.16% 382,112,808
2022-11-15 2022-11-11 139.766 2,608,992 -1,264 0.16% 364,649,618
2022-11-14 2022-11-10 135.492 2,610,256 -842 0.16% 353,667,620
2022-11-11 2022-11-09 135.492 2,611,098 +1,095 0.16% 353,781,704
2022-11-10 2022-11-08 137.035 2,610,003 -1,179 0.16% 357,662,467
2022-11-09 2022-11-07 137.392 2,611,182 -6,232 0.16% 358,754,250
2022-11-08 2022-11-04 133.829 2,617,414 -3,452 0.16% 350,286,088
2022-11-07 2022-11-03 130.623 2,620,866 +84 0.16% 342,345,051
2022-11-04 2022-11-02 132.404 2,620,782 +1,011 0.16% 347,002,271
2022-11-03 2022-11-01 132.048 2,619,771 +926 0.16% 345,935,132
2022-11-02 2022-10-31 131.217 2,618,845 +589 0.16% 343,635,976
2022-11-01 2022-10-28 132.642 2,618,256 +2,021 0.16% 347,289,644
2022-10-31 2022-10-27 135.729 2,616,235 -2,105 0.16% 355,099,069
2022-10-28 2022-10-26 134.423 2,618,340 -926 0.16% 351,964,628
2022-10-27 2022-10-25 132.879 2,619,266 -16,970 0.16% 348,045,677
2022-10-26 2022-10-24 138.104 2,636,236 -14,495 0.16% 364,074,745
2022-10-25 2022-10-21 141.073 2,650,731 +421 0.16% 373,945,792
2022-10-24 2022-10-20 141.785 2,650,310 +589 0.16% 375,774,715
2022-10-21 2022-10-19 141.073 2,649,721 -1,010 0.16% 373,803,308
2022-10-20 2022-10-18 142.265 2,650,731 -337 0.16% 377,106,510
2022-10-19 2022-10-17 141.190 2,651,068 +16,335 0.16% 374,304,420
2022-10-18 2022-10-14 140.354 2,634,733 -168 0.16% 369,795,046
2022-10-17 2022-10-13 140.234 2,634,901 -418 0.16% 369,503,886
2022-10-14 2022-10-12 140.234 2,635,319 -6,028 0.16% 369,562,504
2022-10-13 2022-10-11 141.787 2,641,347 -83 0.17% 374,509,458
2022-10-12 2022-10-10 142.862 2,641,430 -168 0.17% 377,360,898
2022-10-11 2022-10-07 144.893 2,641,598 -15,320 0.17% 382,749,066
2022-10-10 2022-10-06 145.849 2,656,918 -19,255 0.17% 387,507,780
2022-10-07 2022-10-05 145.968 2,676,173 -30,054 0.17% 390,635,764
2022-10-06 2022-10-03 140.712 2,706,227 +1,088 0.17% 380,799,285
2022-10-05 2022-09-30 142.385 2,705,139 -670 0.17% 385,169,999
2022-10-03 2022-09-29 140.115 2,705,809 -921 0.17% 379,124,421
2022-09-30 2022-09-28 141.190 2,706,730 +4,542 0.17% 382,163,341
2022-09-29 2022-09-27 145.729 2,702,188 -1,507 0.17% 393,787,570
2022-09-28 2022-09-26 147.760 2,703,695 -9,041 0.17% 399,497,448
2022-09-27 2022-09-23 149.193 2,712,736 -1,005 0.17% 404,721,784
2022-09-26 2022-09-22 145.610 2,713,741 +8,874 0.17% 395,147,022
2022-09-23 2022-09-21 147.999 2,704,867 -167 0.17% 400,316,816
2022-09-22 2022-09-20 147.521 2,705,034 -2,512 0.17% 399,049,065
2022-09-21 2022-09-19 145.132 2,707,546 -3,349 0.17% 392,951,303
2022-09-20 2022-09-16 145.251 2,710,895 +168 0.17% 393,761,167
2022-09-19 2022-09-15 143.579 2,710,727 -330 0.17% 389,203,611
2022-09-16 2022-09-14 143.937 2,711,057 -251 0.17% 390,222,500
2022-09-15 2022-09-13 146.088 2,711,308 +3,516 0.17% 396,088,218
2022-09-14 2022-09-09 145.490 2,707,792 -3,432 0.17% 393,957,344
2022-09-13 2022-09-08 143.221 2,711,224 +1,004 0.17% 388,303,401
2022-09-09 2022-09-07 144.057 2,710,220 +1,005 0.17% 390,425,761
2022-09-08 2022-09-06 145.371 2,709,215 -921 0.17% 393,840,760
2022-09-07 2022-09-05 144.654 2,710,136 -1,423 0.17% 392,032,290
2022-09-06 2022-09-02 145.251 2,711,559 -2,847 0.17% 393,857,613
2022-09-05 2022-09-01 145.849 2,714,406 +168 0.17% 395,892,325
2022-09-02 2022-08-31 146.924 2,714,238 +669 0.17% 398,785,767
2022-09-01 2022-08-30 146.924 2,713,569 +4,019 0.17% 398,687,475
2022-08-31 2022-08-29 147.640 2,709,550 +1,758 0.17% 400,038,925
2022-08-30 2022-08-26 148.596 2,707,792 +3,349 0.17% 402,366,942
2022-08-29 2022-08-25 147.521 2,704,443 +921 0.17% 398,961,880
2022-08-26 2022-08-24 147.401 2,703,522 +1,674 0.17% 398,503,077
2022-08-25 2022-08-23 147.999 2,701,848 +502 0.17% 399,870,007
2022-08-24 2022-08-22 149.432 2,701,346 -670 0.17% 403,667,826
2022-08-23 2022-08-19 150.627 2,702,016 +3,098 0.17% 406,995,507
2022-08-22 2022-08-18 149.074 2,698,918 +4,186 0.17% 402,337,846
2022-08-19 2022-08-17 153.852 2,694,732 -2,261 0.17% 414,589,266
2022-08-18 2022-08-16 151.463 2,696,993 +335 0.17% 408,494,002
2022-08-17 2022-08-15 151.224 2,696,658 +20,260 0.17% 407,799,030
2022-08-15 2022-08-11 154.215 2,676,398 -2,512 0.17% 412,739,904
2022-08-12 2022-08-10 152.293 2,678,910 +14,771 0.17% 407,979,287
2022-08-11 2022-08-09 154.335 2,664,139 +250 0.17% 411,169,362
2022-08-10 2022-08-08 153.614 2,663,889 -832 0.17% 409,211,101
2022-08-09 2022-08-05 152.894 2,664,721 -3,331 0.17% 407,418,632
2022-08-08 2022-08-04 151.692 2,668,052 -333 0.17% 404,723,459
2022-08-05 2022-08-03 149.651 2,668,385 +10,485 0.17% 399,325,709
2022-08-04 2022-08-02 149.891 2,657,900 +10,408 0.17% 398,395,075
2022-08-03 2022-08-01 156.377 2,647,492 -8,493 0.17% 414,005,755
2022-08-02 2022-07-29 151.933 2,655,985 +5,912 0.17% 403,530,979
2022-08-01 2022-07-28 153.134 2,650,073 +13,805 0.17% 405,815,621
2022-07-29 2022-07-27 154.455 2,636,268 +500 0.17% 407,184,525
2022-07-28 2022-07-26 155.896 2,635,768 +2,331 0.17% 410,906,122
2022-07-27 2022-07-25 155.296 2,633,437 -999 0.17% 408,961,284
2022-07-26 2022-07-22 153.974 2,634,436 -416 0.17% 405,635,929
2022-07-25 2022-07-21 153.014 2,634,852 +83 0.17% 403,168,313
2022-07-22 2022-07-20 154.095 2,634,769 +5,995 0.17% 406,003,651
2022-07-21 2022-07-19 153.254 2,628,774 +3,080 0.17% 402,869,754
2022-07-20 2022-07-18 154.095 2,625,694 +16,069 0.16% 404,605,243
2022-07-19 2022-07-15 150.371 2,609,625 +6,245 0.16% 392,412,805
2022-07-18 2022-07-14 154.575 2,603,380 -3,913 0.16% 402,417,491
2022-07-15 2022-07-13 159.499 2,607,293 +83 0.16% 415,861,439
2022-07-14 2022-07-12 159.139 2,607,210 +833 0.16% 414,908,784
2022-07-13 2022-07-11 159.619 2,606,377 +166 0.16% 416,028,376
2022-07-12 2022-07-08 160.100 2,606,211 +10,658 0.16% 417,253,954
2022-07-11 2022-07-07 160.460 2,595,553 +2,331 0.16% 416,482,826
2022-07-08 2022-07-06 160.340 2,593,222 +1,832 0.16% 415,797,335
2022-07-06 2022-07-04 161.781 2,591,390 +5,495 0.16% 419,238,455
2022-07-05 2022-06-30 166.345 2,585,895 +2,997 0.16% 430,151,457
2022-07-04 2022-06-29 165.865 2,582,898 +1,249 0.16% 428,412,045
2022-06-30 2022-06-28 165.985 2,581,649 +833 0.16% 428,514,948
2022-06-29 2022-06-27 164.063 2,580,816 +5,495 0.16% 423,417,184
2022-06-28 2022-06-24 165.745 2,575,321 +416 0.16% 426,845,978
2022-06-27 2022-06-23 165.745 2,574,905 -166 0.16% 426,777,028
2022-06-23 2022-06-21 167.787 2,575,071 +3,746 0.16% 432,062,279
2022-06-22 2022-06-20 166.345 2,571,325 -916 0.16% 427,727,806
2022-06-21 2022-06-17 165.264 2,572,241 -4,163 0.16% 425,099,729
2022-06-20 2022-06-16 165.745 2,576,404 -1,415 0.16% 427,025,480
2022-06-17 2022-06-15 165.264 2,577,819 -416 0.16% 426,021,574
2022-06-16 2022-06-14 164.544 2,578,235 -1,416 0.16% 424,232,372
2022-06-15 2022-06-13 160.700 2,579,651 +4,080 0.16% 414,550,846
2022-06-14 2022-06-10 162.862 2,575,571 +4,912 0.16% 419,463,285
2022-06-13 2022-06-09 162.982 2,570,659 -5,745 0.16% 418,972,055
2022-06-10 2022-06-08 164.304 2,576,404 +2,332 0.16% 423,312,215
2022-06-09 2022-06-07 165.384 2,574,072 -1,915 0.16% 425,711,487
2022-06-08 2022-06-06 168.507 2,575,987 -916 0.16% 434,072,303
2022-06-07 2022-06-02 167.186 2,576,903 -999 0.16% 430,822,170
2022-06-06 2022-06-01 166.706 2,577,902 +1,165 0.16% 429,750,715
2022-06-02 2022-05-31 164.664 2,576,737 -13,987 0.16% 424,295,364
2022-06-01 2022-05-30 165.865 2,590,724 -1,999 0.16% 429,710,103
2022-05-31 2022-05-27 166.826 2,592,723 +4,080 0.16% 432,532,857
2022-05-30 2022-05-26 165.144 2,588,643 +1,998 0.16% 427,499,486
2022-05-27 2022-05-25 165.024 2,586,645 -1,498 0.16% 426,858,859
2022-05-26 2022-05-24 165.024 2,588,143 +1,165 0.16% 427,106,065
2022-05-25 2022-05-23 165.505 2,586,978 +1,249 0.16% 428,156,647
2022-05-24 2022-05-20 165.505 2,585,729 -2,498 0.16% 427,949,932
2022-05-23 2022-05-19 163.583 2,588,227 +5,745 0.16% 423,389,622
2022-05-20 2022-05-18 165.264 2,582,482 +8,576 0.16% 426,792,201
2022-05-19 2022-05-17 167.306 2,573,906 -666 0.16% 430,630,253
2022-05-18 2022-05-16 166.465 2,574,572 +4,163 0.16% 428,577,147
2022-05-17 2022-05-13 167.306 2,570,409 +167 0.16% 430,045,183
2022-05-16 2022-05-12 163.583 2,570,242 +3,830 0.16% 420,447,584
2022-05-13 2022-05-11 167.306 2,566,412 +83 0.16% 429,376,461
2022-05-12 2022-05-10 168.752 2,566,329 +23,022 0.16% 433,072,176
2022-05-11 2022-05-06 169.114 2,543,307 +16,546 0.16% 430,108,179
2022-05-10 2022-05-05 172.856 2,526,761 +3,396 0.16% 436,765,134
2022-05-06 2022-05-04 172.252 2,523,365 -165 0.16% 434,655,148
2022-05-05 2022-05-03 170.442 2,523,530 -6,628 0.16% 430,114,366
2022-05-04 2022-04-29 168.389 2,530,158 +1,740 0.16% 426,052,021
2022-05-03 2022-04-28 169.597 2,528,418 +1,408 0.16% 428,811,059
2022-04-29 2022-04-27 169.114 2,527,010 -3,562 0.16% 427,352,132
2022-04-28 2022-04-26 175.029 2,530,572 +580 0.16% 442,922,232
2022-04-27 2022-04-25 183.840 2,529,992 -2,154 0.16% 465,114,448
2022-04-26 2022-04-22 184.927 2,532,146 +83 0.16% 468,261,323
2022-04-25 2022-04-21 185.892 2,532,063 -580 0.16% 470,691,122
2022-04-22 2022-04-20 184.444 2,532,643 -2,071 0.16% 467,130,377
2022-04-21 2022-04-19 183.478 2,534,714 -829 0.16% 465,064,651
2022-04-20 2022-04-14 182.392 2,535,543 +8,285 0.16% 462,462,182
2022-04-19 2022-04-13 183.116 2,527,258 -12,592 0.16% 462,781,447
2022-04-14 2022-04-12 182.512 2,539,850 -166 0.16% 463,554,327
2022-04-13 2022-04-11 182.271 2,540,016 -249 0.16% 462,971,417
2022-04-12 2022-04-08 182.030 2,540,265 -662 0.16% 462,403,535
2022-04-11 2022-04-07 182.150 2,540,927 +1,739 0.16% 462,830,752
2022-04-08 2022-04-06 182.271 2,539,188 +1,657 0.16% 462,820,496
2022-04-07 2022-04-04 182.150 2,537,531 +414 0.16% 462,212,169
2022-04-04 2022-03-31 182.512 2,537,117 +11,847 0.16% 463,055,520
2022-04-01 2022-03-30 184.444 2,525,270 -828 0.16% 465,770,473
2022-03-31 2022-03-29 180.943 2,526,098 +2,402 0.16% 457,080,409
2022-03-30 2022-03-28 184.082 2,523,696 -3,645 0.16% 464,566,257
2022-03-29 2022-03-25 182.271 2,527,341 -22,036 0.16% 460,661,131
2022-03-28 2022-03-24 180.823 2,549,377 -5,302 0.16% 460,984,854
2022-03-25 2022-03-23 179.374 2,554,679 -2,734 0.16% 458,243,092
2022-03-24 2022-03-22 176.598 2,557,413 +36,782 0.16% 451,633,319
2022-03-23 2022-03-21 176.477 2,520,631 -497 0.16% 444,833,438
2022-03-22 2022-03-18 176.236 2,521,128 -27,338 0.16% 444,312,499
2022-03-21 2022-03-17 175.391 2,548,466 -746 0.16% 446,977,063
2022-03-18 2022-03-16 172.373 2,549,212 -663 0.16% 439,415,064
2022-03-17 2022-03-15 171.769 2,549,875 +4,143 0.16% 437,990,379
2022-03-16 2022-03-14 173.821 2,545,732 +30,238 0.16% 442,502,729
2022-03-15 2022-03-11 169.355 2,515,494 +2,319 0.16% 426,011,905
2022-03-11 2022-03-09 165.130 2,513,175 +1,657 0.16% 415,001,444
2022-03-10 2022-03-08 165.251 2,511,518 +9,693 0.16% 415,030,986
2022-03-09 2022-03-07 162.958 2,501,825 +663 0.16% 407,691,330
2022-03-08 2022-03-04 172.280 2,501,162 +3,230 0.16% 430,900,956
2022-03-07 2022-03-03 172.280 2,497,932 +33,547 0.16% 430,344,490
2022-03-04 2022-03-02 171.791 2,464,385 +4,417 0.16% 423,359,708
2022-03-03 2022-03-01 175.459 2,459,968 +1,226 0.16% 431,624,414
2022-03-02 2022-02-28 176.315 2,458,742 +15,376 0.16% 433,513,736
2022-03-01 2022-02-25 181.328 2,443,366 +1,309 0.16% 443,051,611
2022-02-28 2022-02-24 184.141 2,442,057 -3,272 0.16% 449,681,904
2022-02-25 2022-02-23 185.241 2,445,329 +1,227 0.16% 452,975,355
2022-02-24 2022-02-22 182.184 2,444,102 +29,688 0.16% 445,276,974
2022-02-23 2022-02-21 202.970 2,414,414 -3,353 0.15% 490,054,601
2022-02-22 2022-02-18 202.970 2,417,767 +1,145 0.15% 490,735,161
2022-02-21 2022-02-17 203.704 2,416,622 -22,648 0.15% 492,275,661
2022-02-18 2022-02-16 205.171 2,439,270 -2,045 0.16% 500,468,184
2022-02-17 2022-02-15 201.748 2,441,315 -572 0.16% 492,529,680
2022-02-16 2022-02-14 205.294 2,441,887 -8,097 0.16% 501,303,690
2022-02-15 2022-02-11 205.416 2,449,984 +82 0.16% 503,265,515
2022-02-14 2022-02-10 201.625 2,449,902 -491 0.16% 493,962,535
2022-02-11 2022-02-09 201.136 2,450,393 -22,702 0.16% 492,863,081
2022-02-10 2022-02-08 198.080 2,473,095 -818 0.16% 489,869,563
2022-02-09 2022-02-07 195.390 2,473,913 +3,926 0.16% 483,376,842
2022-02-08 2022-02-04 194.656 2,469,987 -4,986 0.16% 480,797,691
2022-02-07 2022-01-31 188.176 2,474,973 -20,119 0.16% 465,729,479
2022-02-04 2022-01-27 192.333 2,495,092 -30,342 0.16% 479,888,043
2022-01-28 2022-01-26 191.966 2,525,434 -2,781 0.16% 484,797,440
2022-01-27 2022-01-25 191.110 2,528,215 -654 0.16% 483,167,400
2022-01-26 2022-01-24 190.988 2,528,869 -4,171 0.16% 482,983,178
2022-01-25 2022-01-21 190.621 2,533,040 -491 0.16% 482,850,634
2022-01-24 2022-01-20 191.477 2,533,531 +7,770 0.16% 485,112,676
2022-01-21 2022-01-19 189.276 2,525,761 +11,531 0.16% 478,065,993
2022-01-20 2022-01-18 190.376 2,514,230 +1,064 0.16% 478,650,216
2022-01-19 2022-01-17 190.254 2,513,166 +13,085 0.16% 478,140,367
2022-01-18 2022-01-14 192.333 2,500,081 -8,178 0.16% 480,847,591
2022-01-17 2022-01-13 189.887 2,508,259 -655 0.16% 476,286,725
2022-01-14 2022-01-12 188.787 2,508,914 -899 0.16% 473,650,187
2022-01-13 2022-01-11 188.665 2,509,813 -2,372 0.16% 473,513,029
2022-01-12 2022-01-10 189.031 2,512,185 -6,952 0.16% 474,882,046
2022-01-11 2022-01-07 185.363 2,519,137 -7,688 0.16% 466,955,646
2022-01-10 2022-01-06 182.184 2,526,825 -1,472 0.16% 460,347,804
2022-01-07 2022-01-05 183.285 2,528,297 -7,851 0.16% 463,398,224
2022-01-06 2022-01-04 178.516 2,536,148 -4,907 0.16% 452,743,363
2022-01-05 2022-01-03 176.438 2,541,055 +327 0.16% 448,337,472
2022-01-04 2021-12-31 174.481 2,540,728 +5,316 0.16% 443,309,246
2022-01-03 2021-12-29 177.171 2,535,412 -82 0.16% 449,201,884
2021-12-30 2021-12-28 176.804 2,535,494 +2,781 0.16% 448,286,358
2021-12-29 2021-12-24 175.826 2,532,713 +327 0.16% 445,317,239
2021-12-28 2021-12-22 174.603 2,532,386 -82 0.16% 442,163,362
2021-12-23 2021-12-21 173.503 2,532,468 +3,108 0.16% 439,390,845
2021-12-22 2021-12-20 176.315 2,529,360 +82 0.16% 445,964,767
2021-12-17 2021-12-15 177.783 2,529,278 -1,799 0.16% 449,661,407
2021-12-16 2021-12-14 174.359 2,531,077 +3,844 0.16% 441,315,850
2021-12-15 2021-12-13 177.171 2,527,233 +408 0.16% 447,752,801
2021-12-14 2021-12-10 177.660 2,526,825 -1,063 0.16% 448,916,349
2021-12-13 2021-12-09 177.171 2,527,888 -4,580 0.16% 447,868,849
2021-12-10 2021-12-08 174.726 2,532,468 +82 0.16% 442,487,328
2021-12-09 2021-12-07 175.582 2,532,386 +2,699 0.16% 444,640,468
2021-12-08 2021-12-06 176.438 2,529,687 -1,390 0.16% 446,331,730
2021-12-07 2021-12-03 174.726 2,531,077 +490 0.16% 442,244,284
2021-12-06 2021-12-02 172.892 2,530,587 -409 0.16% 437,517,395
2021-12-03 2021-12-01 171.180 2,530,996 -4,580 0.16% 433,255,552
2021-12-02 2021-11-30 168.734 2,535,576 +5,480 0.16% 427,838,991
2021-12-01 2021-11-29 172.280 2,530,096 -2,126 0.16% 435,885,714
2021-11-30 2021-11-26 174.848 2,532,222 +1,063 0.16% 442,753,963
2021-11-29 2021-11-25 177.538 2,531,159 -409 0.16% 449,376,840
2021-11-26 2021-11-24 178.027 2,531,568 -1,718 0.16% 450,687,606
2021-11-25 2021-11-23 176.071 2,533,286 -1,390 0.16% 446,037,484
2021-11-24 2021-11-22 174.603 2,534,676 -981 0.16% 442,563,204
2021-11-23 2021-11-19 175.093 2,535,657 +1,635 0.16% 443,974,643
2021-11-22 2021-11-18 176.193 2,534,022 +900 0.16% 446,476,911
2021-11-19 2021-11-17 177.293 2,533,122 +654 0.16% 449,105,891
2021-11-16 2021-11-12 176.315 2,532,468 +1,063 0.16% 446,512,755
2021-11-15 2021-11-11 178.883 2,531,405 -245 0.16% 452,825,215
2021-11-12 2021-11-10 177.783 2,531,650 +736 0.16% 450,083,108
2021-11-11 2021-11-09 178.149 2,530,914 +3,026 0.16% 450,880,634
2021-11-10 2021-11-08 181.451 2,527,888 -5,894 0.16% 458,686,937
2021-11-09 2021-11-05 180.595 2,533,782 +82 0.16% 457,587,745
2021-11-05 2021-11-03 180.595 2,533,700 -818 0.16% 457,572,936
2021-11-04 2021-11-02 180.595 2,534,518 -491 0.16% 457,720,662
2021-11-03 2021-11-01 180.962 2,535,009 +491 0.16% 458,739,211
2021-11-02 2021-10-29 180.962 2,534,518 -1,309 0.16% 458,650,359
2021-11-01 2021-10-28 179.494 2,535,827 -81 0.16% 455,166,530
2021-10-29 2021-10-27 180.228 2,535,908 -3,599 0.16% 457,041,483
2021-10-28 2021-10-26 179.250 2,539,507 -164 0.16% 455,206,052
2021-10-26 2021-10-22 178.272 2,539,671 +10,469 0.16% 452,751,217
2021-10-25 2021-10-21 177.538 2,529,202 -3,967 0.16% 449,029,398
2021-10-22 2021-10-20 177.049 2,533,169 +2,536 0.16% 448,494,756
2021-10-21 2021-10-19 178.272 2,530,633 +3,712 0.16% 451,139,998
2021-10-20 2021-10-18 182.683 2,526,921 -1,145 0.16% 461,626,572
2021-10-19 2021-10-15 182.683 2,528,066 +14,693 0.16% 461,835,744
2021-10-18 2021-10-12 177.633 2,513,373 -3,085 0.16% 446,457,568
2021-10-15 2021-10-11 176.894 2,516,458 +162 0.16% 445,145,625
2021-10-12 2021-10-08 174.676 2,516,296 +859 0.16% 439,537,508
2021-10-11 2021-10-07 171.227 2,515,437 -1,948 0.16% 430,711,263
2021-10-08 2021-10-06 168.394 2,517,385 +2,841 0.16% 423,912,417
2021-10-07 2021-10-05 166.669 2,514,544 +914 0.16% 419,097,451
2021-10-06 2021-10-04 164.945 2,513,630 +81 0.16% 414,610,133
2021-10-05 2021-09-30 164.575 2,513,549 +812 0.16% 413,667,877
2021-10-04 2021-09-29 166.300 2,512,737 +3,004 0.16% 417,867,685
2021-09-29 2021-09-27 164.082 2,509,733 -1,380 0.16% 411,803,212
2021-09-28 2021-09-24 162.727 2,511,113 +4,383 0.16% 408,626,998
2021-09-27 2021-09-23 164.822 2,506,730 +82 0.16% 413,163,222
2021-09-24 2021-09-21 164.452 2,506,648 -5,034 0.16% 412,223,362
2021-09-23 2021-09-20 163.343 2,511,682 -162 0.16% 410,266,599
2021-09-21 2021-09-17 168.271 2,511,844 -6,657 0.16% 422,669,925
2021-09-20 2021-09-16 168.764 2,518,501 +2,273 0.16% 425,031,070
2021-09-17 2021-09-15 170.119 2,516,228 +893 0.16% 428,057,049
2021-09-16 2021-09-14 170.365 2,515,335 +569 0.16% 428,524,836
2021-09-15 2021-09-13 171.966 2,514,766 +728 0.16% 432,455,059
2021-09-14 2021-09-10 172.336 2,514,038 -13,638 0.16% 433,258,943
2021-09-13 2021-09-09 170.611 2,527,676 +4,546 0.16% 431,250,053
2021-09-10 2021-09-08 171.350 2,523,130 +81 0.16% 432,339,326
2021-09-09 2021-09-07 170.119 2,523,049 +1,705 0.16% 429,217,427
2021-09-08 2021-09-06 172.582 2,521,344 -4,709 0.16% 435,139,213
2021-09-07 2021-09-03 172.705 2,526,053 -1,542 0.16% 436,263,074
2021-09-06 2021-09-02 172.952 2,527,595 +6,819 0.16% 437,152,110
2021-09-03 2021-09-01 174.184 2,520,776 -406 0.16% 439,077,971
2021-09-02 2021-08-31 171.474 2,521,182 +2,435 0.16% 432,316,107
2021-09-01 2021-08-30 174.060 2,518,747 +1,868 0.16% 438,414,280
2021-08-31 2021-08-27 173.568 2,516,879 +649 0.16% 436,848,968
2021-08-30 2021-08-26 173.937 2,516,230 +162 0.16% 437,666,208
2021-08-27 2021-08-25 174.060 2,516,068 -27,438 0.16% 437,947,972
2021-08-26 2021-08-24 175.662 2,543,506 +4,546 0.16% 446,797,028
2021-08-25 2021-08-23 177.510 2,538,960 -4,880 0.16% 450,689,897
2021-08-24 2021-08-20 177.140 2,543,840 -244 0.16% 450,616,055
2021-08-23 2021-08-19 176.524 2,544,084 +11,284 0.16% 449,092,312
2021-08-20 2021-08-18 179.481 2,532,800 -893 0.16% 454,588,487
2021-08-19 2021-08-17 180.712 2,533,693 -1,218 0.16% 457,869,894
2021-08-18 2021-08-16 180.959 2,534,911 +650 0.16% 458,714,528
2021-08-17 2021-08-13 181.698 2,534,261 +162 0.16% 460,470,003
2021-08-16 2021-08-12 184.664 2,534,099 -162 0.16% 467,958,056
2021-08-13 2021-08-11 183.423 2,534,261 +22,924 0.16% 464,842,891
2021-08-12 2021-08-10 182.803 2,511,337 -9,105 0.16% 459,079,776
2021-08-11 2021-08-09 183.051 2,520,442 -4,110 0.16% 461,369,783
2021-08-10 2021-08-06 182.307 2,524,552 +2,659 0.16% 460,242,305
2021-08-09 2021-08-05 183.672 2,521,893 +6,527 0.16% 463,200,256
2021-08-06 2021-08-04 185.533 2,515,366 +1,531 0.16% 466,683,878
2021-08-05 2021-08-03 185.285 2,513,835 +2,256 0.16% 465,775,881
2021-08-04 2021-08-02 186.154 2,511,579 -80 0.16% 467,539,730
2021-08-03 2021-07-30 185.037 2,511,659 -4,432 0.16% 464,749,294
2021-08-02 2021-07-29 186.154 2,516,091 +4,271 0.16% 468,379,655
2021-07-30 2021-07-28 188.139 2,511,820 -4,029 0.16% 472,572,162
2021-07-29 2021-07-27 186.898 2,515,849 -806 0.16% 470,207,945
2021-07-28 2021-07-26 187.519 2,516,655 -806 0.16% 471,920,200
2021-07-27 2021-07-23 186.030 2,517,461 +13,296 0.16% 468,322,263
2021-07-26 2021-07-22 188.015 2,504,165 -161 0.16% 470,821,182
2021-07-23 2021-07-21 185.285 2,504,326 -3,385 0.16% 464,014,006
2021-07-22 2021-07-20 185.533 2,507,711 +1,370 0.16% 465,263,622
2021-07-21 2021-07-19 187.395 2,506,341 +6,607 0.16% 469,675,088
2021-07-20 2021-07-16 189.629 2,499,734 +1,612 0.16% 474,020,988
2021-07-19 2021-07-15 190.994 2,498,122 -6,446 0.16% 477,125,561
2021-07-16 2021-07-14 191.242 2,504,568 +564 0.16% 478,978,352
2021-07-15 2021-07-13 192.483 2,504,004 -1,209 0.16% 481,978,023
2021-07-14 2021-07-12 190.001 2,505,213 +1,370 0.16% 475,992,672
2021-07-13 2021-07-09 189.256 2,503,843 +1,289 0.16% 473,867,972
2021-07-12 2021-07-08 189.753 2,502,554 +4,513 0.16% 474,866,313
2021-07-09 2021-07-07 192.359 2,498,041 +10,475 0.16% 480,520,234
2021-07-07 2021-07-05 194.717 2,487,566 +3,062 0.16% 484,370,824
2021-07-06 2021-07-02 193.228 2,484,504 -161 0.16% 480,074,604
2021-07-05 2021-06-30 192.483 2,484,665 -806 0.16% 478,255,595
2021-07-02 2021-06-29 192.359 2,485,471 +1,996 0.16% 478,102,283
2021-06-30 2021-06-28 192.979 2,483,475 -161 0.16% 479,259,362
2021-06-29 2021-06-25 191.738 2,483,636 +1,611 0.16% 476,208,178
2021-06-28 2021-06-24 190.994 2,482,025 +7,736 0.16% 474,051,135
2021-06-25 2021-06-23 190.994 2,474,289 -3,707 0.16% 472,573,608
2021-06-24 2021-06-22 188.388 2,477,996 +2,982 0.16% 466,823,588
2021-06-23 2021-06-21 187.643 2,475,014 +12,812 0.16% 464,418,884
2021-06-22 2021-06-18 193.972 2,462,202 +2,095 0.16% 477,598,635
2021-06-21 2021-06-17 195.834 2,460,107 +1,369 0.16% 481,771,844
2021-06-18 2021-06-16 197.819 2,458,738 +887 0.16% 486,385,915
2021-06-17 2021-06-15 196.951 2,457,851 +2,981 0.16% 484,075,271
2021-06-16 2021-06-11 197.571 2,454,870 +645 0.16% 485,011,439
2021-06-15 2021-06-10 197.323 2,454,225 -2,418 0.16% 484,274,855
2021-06-11 2021-06-09 199.557 2,456,643 +4,835 0.16% 490,239,740
2021-06-10 2021-06-08 199.929 2,451,808 -2,095 0.16% 490,187,709
2021-06-09 2021-06-07 199.433 2,453,903 +806 0.16% 489,388,419
2021-06-08 2021-06-04 197.695 2,453,097 +9,750 0.16% 484,965,581
2021-06-07 2021-06-03 198.936 2,443,347 +1,773 0.16% 486,070,306
2021-06-04 2021-06-02 201.418 2,441,574 +483 0.16% 491,777,699
2021-06-03 2021-06-01 201.791 2,441,091 +242 0.16% 492,589,250
2021-06-02 2021-05-31 200.053 2,440,849 -1,427 0.16% 488,299,602
2021-06-01 2021-05-28 205.017 2,442,276 -9,186 0.16% 500,708,777
2021-05-31 2021-05-27 199.309 2,451,462 -3,317 0.16% 488,597,371
2021-05-28 2021-05-26 200.550 2,454,779 +81 0.16% 492,304,919
2021-05-27 2021-05-25 201.542 2,454,698 -12,087 0.16% 494,725,747
2021-05-26 2021-05-24 199.681 2,466,785 -9,186 0.16% 492,569,779
2021-05-25 2021-05-21 198.440 2,475,971 +322 0.16% 491,331,306
2021-05-24 2021-05-20 197.323 2,475,649 +242 0.16% 488,502,301
2021-05-20 2021-05-17 197.323 2,475,407 -403 0.16% 488,454,549
2021-05-18 2021-05-14 198.316 2,475,810 -2,820 0.16% 490,992,103
2021-05-14 2021-05-12 198.192 2,478,630 -1,370 0.16% 491,243,749
2021-05-13 2021-05-11 196.827 2,480,000 -80 0.16% 488,129,757
2021-05-12 2021-05-10 201.667 2,480,080 -6,608 0.16% 500,149,081
2021-05-11 2021-05-07 202.793 2,486,688 -3,545 0.16% 504,282,294
2021-05-10 2021-05-06 200.294 2,490,233 +11,595 0.16% 498,778,136
2021-05-07 2021-05-05 196.545 2,478,638 -14,406 0.16% 487,164,606
2021-05-06 2021-05-04 190.048 2,493,044 -2,728 0.16% 473,797,821
2021-05-05 2021-05-03 187.549 2,495,772 +11,605 0.16% 468,079,372
2021-05-04 2021-04-30 190.548 2,484,167 +1,600 0.16% 473,352,346
2021-05-03 2021-04-29 191.922 2,482,567 -3,041 0.16% 476,459,615
2021-04-30 2021-04-28 189.923 2,485,608 +801 0.16% 472,074,050
2021-04-29 2021-04-27 188.923 2,484,807 +800 0.16% 469,438,122
2021-04-28 2021-04-26 187.924 2,484,007 -160 0.16% 466,803,983
2021-04-27 2021-04-23 187.799 2,484,167 +2,481 0.16% 466,523,656
2021-04-26 2021-04-22 188.673 2,481,686 +1,280 0.16% 468,228,322
2021-04-23 2021-04-21 188.299 2,480,406 +1,041 0.16% 467,057,045
2021-04-22 2021-04-20 190.923 2,479,365 -14,414 0.16% 473,366,721
2021-04-21 2021-04-19 190.423 2,493,779 -80 0.16% 474,872,294
2021-04-20 2021-04-16 189.798 2,493,859 +800 0.16% 473,329,498
2021-04-16 2021-04-14 190.548 2,493,059 +2,801 0.16% 475,046,696
2021-04-15 2021-04-13 190.923 2,490,258 -84,114 0.16% 475,446,440
2021-04-14 2021-04-12 189.173 2,574,372 +4,219 0.17% 487,002,376
2021-04-13 2021-04-09 192.047 2,570,153 -2,481 0.17% 493,590,448
2021-04-12 2021-04-08 190.798 2,572,634 +160 0.17% 490,852,428
2021-04-09 2021-04-07 189.673 2,572,474 -961 0.17% 487,929,041
2021-04-07 2021-03-31 188.049 2,573,435 -400 0.17% 483,931,180
2021-04-01 2021-03-30 188.049 2,573,835 -240 0.17% 484,006,400
2021-03-31 2021-03-29 188.174 2,574,075 -80 0.17% 484,373,160
2021-03-30 2021-03-26 185.925 2,574,155 +29,292 0.17% 478,598,714
2021-03-29 2021-03-25 187.424 2,544,863 -27,371 0.17% 476,968,357
2021-03-26 2021-03-24 184.800 2,572,234 +240 0.17% 475,348,962
2021-03-24 2021-03-22 187.924 2,571,994 +320 0.17% 483,338,833
2021-03-23 2021-03-19 189.048 2,571,674 -27,211 0.17% 486,170,658
2021-03-22 2021-03-18 189.048 2,598,885 -14,550 0.17% 491,314,852
2021-03-19 2021-03-17 188.549 2,613,435 -160 0.17% 492,759,317
2021-03-18 2021-03-16 189.923 2,613,595 -48,099 0.17% 496,381,721
2021-03-17 2021-03-15 189.923 2,661,694 -1,601 0.17% 505,516,826
2021-03-16 2021-03-12 189.173 2,663,295 -26,651 0.17% 503,824,231
2021-03-15 2021-03-11 190.423 2,689,946 +30,340 0.18% 512,226,957
2021-03-12 2021-03-10 188.798 2,659,606 -4,722 0.17% 502,129,423
2021-03-11 2021-03-09 189.548 2,664,328 -1,041 0.17% 505,018,365
2021-03-10 2021-03-08 186.299 2,665,369 -44,258 0.17% 496,556,747
2021-03-09 2021-03-05 193.487 2,709,627 +3,922 0.18% 524,278,159
2021-03-08 2021-03-04 193.487 2,705,705 +47,957 0.18% 523,519,302
2021-03-05 2021-03-03 190.814 2,657,748 +3,060 0.18% 507,135,601
2021-03-04 2021-03-02 187.250 2,654,688 +629 0.18% 497,089,771
2021-03-03 2021-03-01 188.395 2,654,059 +1,257 0.18% 500,012,608
2021-03-02 2021-02-26 190.941 2,652,802 +1,257 0.18% 506,529,521
2021-03-01 2021-02-25 193.487 2,651,545 +392 0.18% 513,040,035
2021-02-26 2021-02-24 189.796 2,651,153 +5,421 0.18% 503,177,371
2021-02-25 2021-02-23 194.124 2,645,732 -2,357 0.18% 513,599,226
2021-02-24 2021-02-22 194.506 2,648,089 -471 0.18% 515,068,035
2021-02-23 2021-02-19 191.705 2,648,560 -5,814 0.18% 507,742,427
2021-02-22 2021-02-18 191.450 2,654,374 -471 0.18% 508,181,227
2021-02-19 2021-02-17 193.487 2,654,845 -1,178 0.18% 513,678,543
2021-02-18 2021-02-16 193.360 2,656,023 -8,877 0.18% 513,568,374
2021-02-17 2021-02-11 186.104 2,664,900 -6,499 0.18% 495,948,928
2021-02-10 2021-02-08 178.212 2,671,399 +78 0.18% 476,075,093
2021-02-09 2021-02-05 178.594 2,671,321 -786 0.18% 477,081,324
2021-02-08 2021-02-04 178.085 2,672,107 +158 0.18% 475,861,124
2021-02-05 2021-02-03 177.957 2,671,949 -472 0.18% 475,492,863
2021-02-04 2021-02-02 178.848 2,672,421 -25,217 0.18% 477,958,145
2021-02-03 2021-02-01 178.594 2,697,638 -8,877 0.18% 481,781,377
2021-02-02 2021-01-29 178.594 2,706,515 -79 0.18% 483,366,754
2021-02-01 2021-01-28 183.049 2,706,594 -1,021 0.18% 495,439,544
2021-01-29 2021-01-27 181.012 2,707,615 +1,021 0.18% 490,111,818
2021-01-28 2021-01-26 180.503 2,706,594 +393 0.18% 488,548,869
2021-01-27 2021-01-25 181.903 2,706,201 -707 0.18% 492,267,252
2021-01-26 2021-01-22 183.176 2,706,908 +79 0.18% 495,841,595
2021-01-25 2021-01-21 186.486 2,706,829 -943 0.18% 504,785,780
2021-01-22 2021-01-20 183.304 2,707,772 +786 0.18% 496,344,543
2021-01-20 2021-01-18 183.049 2,706,986 +1,807 0.18% 495,511,299
2021-01-19 2021-01-15 185.468 2,705,179 +785 0.18% 501,723,249
2021-01-15 2021-01-13 185.340 2,704,394 -393 0.18% 501,233,403
2021-01-14 2021-01-12 186.359 2,704,787 +1,493 0.18% 504,060,672
2021-01-13 2021-01-11 185.722 2,703,294 +1,414 0.18% 502,061,870
2021-01-12 2021-01-08 187.759 2,701,880 -36,058 0.18% 507,302,197
2021-01-11 2021-01-07 184.322 2,737,938 -12,962 0.18% 504,662,271
2021-01-08 2021-01-06 176.048 2,750,900 -943 0.18% 484,290,166
2021-01-07 2021-01-05 175.921 2,751,843 -10,370 0.18% 484,105,885
2021-01-06 2021-01-04 174.393 2,762,213 -2,985 0.18% 481,710,817
2021-01-05 2020-12-31 170.192 2,765,198 -1,021 0.18% 470,615,588
2021-01-04 2020-12-29 169.810 2,766,219 -79 0.18% 469,732,983
2020-12-30 2020-12-28 169.683 2,766,298 +1,414 0.18% 469,394,265
2020-12-29 2020-12-24 168.538 2,764,884 -4,792 0.18% 465,986,749
2020-12-28 2020-12-22 167.646 2,769,676 +3,064 0.18% 464,326,435
2020-12-23 2020-12-21 168.919 2,766,612 +1,650 0.18% 467,334,503
2020-12-22 2020-12-18 171.211 2,764,962 +1,964 0.18% 473,391,132
2020-12-21 2020-12-17 174.011 2,762,998 -157 0.18% 480,792,575
2020-12-18 2020-12-16 174.775 2,763,155 +7,855 0.18% 482,930,296
2020-12-17 2020-12-15 174.902 2,755,300 +8,013 0.18% 481,908,173
2020-12-15 2020-12-11 175.157 2,747,287 -2,199 0.18% 481,206,108
2020-12-11 2020-12-09 174.648 2,749,486 -864 0.18% 480,191,304
2020-12-09 2020-12-07 174.520 2,750,350 +549 0.18% 479,992,096
2020-12-08 2020-12-04 173.502 2,749,801 -628 0.18% 477,096,014
2020-12-07 2020-12-03 174.138 2,750,429 -550 0.18% 478,955,542
2020-12-04 2020-12-02 172.484 2,750,979 -157 0.18% 474,498,929
2020-12-03 2020-12-01 169.683 2,751,136 +236 0.18% 466,821,528
2020-12-02 2020-11-30 171.974 2,750,900 -2,357 0.18% 473,084,609
2020-12-01 2020-11-27 175.157 2,753,257 -52,320 0.18% 482,251,795
2020-11-30 2020-11-26 174.266 2,805,577 +1,886 0.19% 488,916,064
2020-11-27 2020-11-25 174.393 2,803,691 -12,098 0.19% 488,944,293
2020-11-26 2020-11-24 169.047 2,815,789 +1,414 0.19% 475,999,887
2020-11-25 2020-11-23 167.392 2,814,375 +6,520 0.19% 471,103,557
2020-11-24 2020-11-20 167.646 2,807,855 -2,043 0.19% 470,727,010
2020-11-23 2020-11-19 168.792 2,809,898 -1,099 0.19% 474,288,665
2020-11-20 2020-11-18 165.737 2,810,997 -1,257 0.19% 465,886,400
2020-11-19 2020-11-17 164.846 2,812,254 -393 0.19% 463,588,846
2020-11-17 2020-11-13 164.591 2,812,647 +18,618 0.19% 462,937,563
2020-11-16 2020-11-12 166.755 2,794,029 +18,854 0.19% 465,919,483
2020-11-13 2020-11-11 171.847 2,775,175 +5,028 0.18% 476,906,026
2020-11-12 2020-11-10 167.774 2,770,147 -12,491 0.18% 464,758,020
2020-11-11 2020-11-09 160.900 2,782,638 +1,179 0.19% 447,726,141
2020-11-10 2020-11-06 159.882 2,781,459 +6,913 0.19% 444,703,931
2020-11-09 2020-11-05 158.736 2,774,546 +707 0.18% 440,420,017
2020-11-06 2020-11-04 157.590 2,773,839 -4,400 0.18% 437,129,948
2020-11-05 2020-11-03 160.263 2,778,239 -25,845 0.18% 445,250,074
2020-11-04 2020-11-02 155.808 2,804,084 -2,593 0.19% 436,899,053
2020-11-03 2020-10-30 151.735 2,806,677 +1,807 0.19% 425,870,304
2020-10-30 2020-10-28 155.808 2,804,870 +943 0.19% 437,021,519
2020-10-29 2020-10-27 157.590 2,803,927 -4,164 0.19% 441,871,523
2020-10-28 2020-10-23 154.917 2,808,091 -11,076 0.19% 435,021,200
2020-10-22 2020-10-20 145.115 2,819,167 +942 0.19% 409,104,561
2020-10-21 2020-10-19 145.115 2,818,225 +92,777 0.19% 408,967,862
2020-10-19 2020-10-15 144.861 2,725,448 +2,357 0.18% 394,810,623
2020-10-16 2020-10-14 149.323 2,723,091 +4,478 0.18% 406,620,540
2020-10-15 2020-10-12 150.733 2,718,613 -1,643 0.18% 409,784,893
2020-10-14 2020-10-09 150.349 2,720,256 +4,853 0.18% 408,986,546
2020-10-12 2020-10-08 148.554 2,715,403 +21,950 0.18% 403,384,273
2020-10-08 2020-10-06 148.939 2,693,453 +78 0.18% 401,159,206
2020-10-07 2020-10-05 147.401 2,693,375 +780 0.18% 397,004,928
2020-10-06 2020-09-30 146.247 2,692,595 -390 0.18% 393,783,861
2020-09-30 2020-09-28 149.451 2,692,985 +13,653 0.18% 402,470,189
2020-09-29 2020-09-25 143.812 2,679,332 +1,951 0.18% 385,319,174
2020-09-28 2020-09-24 142.402 2,677,381 +468 0.18% 381,263,710
2020-09-25 2020-09-23 146.119 2,676,913 +9,206 0.18% 391,147,304
2020-09-24 2020-09-22 148.298 2,667,707 +5,539 0.18% 395,614,973
2020-09-23 2020-09-21 150.220 2,662,168 +3,355 0.18% 399,911,878
2020-09-22 2020-09-18 153.040 2,658,813 +8,504 0.18% 406,905,306
2020-09-21 2020-09-17 153.425 2,650,309 +20,535 0.18% 406,622,957
2020-09-18 2020-09-16 154.835 2,629,774 -624 0.18% 407,180,147
2020-09-17 2020-09-15 156.245 2,630,398 -313 0.18% 410,985,410
2020-09-16 2020-09-14 154.835 2,630,711 +4,916 0.18% 407,325,227
2020-09-15 2020-09-11 155.476 2,625,795 -468 0.18% 408,246,858
2020-09-14 2020-09-10 154.450 2,626,263 +702 0.18% 405,626,663
2020-09-11 2020-09-09 156.116 2,625,561 -624 0.18% 409,893,125
2020-09-10 2020-09-08 156.629 2,626,185 -12,015 0.18% 411,336,980
2020-09-09 2020-09-07 154.450 2,638,200 -624 0.18% 407,470,335
2020-09-08 2020-09-04 152.656 2,638,824 -18,858 0.18% 402,831,497
2020-09-07 2020-09-03 154.066 2,657,682 +11,713 0.18% 409,457,392
2020-09-04 2020-09-02 153.681 2,645,969 +859 0.18% 406,635,385
2020-09-02 2020-08-31 156.245 2,645,110 -547 0.18% 413,284,080
2020-09-01 2020-08-28 158.295 2,645,657 -13,809 0.18% 418,795,233
2020-08-31 2020-08-27 153.809 2,659,466 +1,638 0.18% 409,050,494
2020-08-28 2020-08-26 155.347 2,657,828 +40,504 0.18% 412,886,540
2020-08-27 2020-08-25 157.142 2,617,324 +702 0.18% 411,290,985
2020-08-26 2020-08-24 157.270 2,616,622 -702 0.18% 411,516,056
2020-08-25 2020-08-21 154.963 2,617,324 -234 0.18% 405,587,929
2020-08-24 2020-08-20 155.732 2,617,558 +2,340 0.18% 407,637,214
2020-08-21 2020-08-19 157.398 2,615,218 +1,639 0.18% 411,630,453
2020-08-20 2020-08-18 157.526 2,613,579 +13,889 0.18% 411,707,471
2020-08-19 2020-08-17 158.808 2,599,690 -78 0.17% 412,851,724
2020-08-18 2020-08-14 160.090 2,599,768 -468 0.17% 416,196,348
2020-08-17 2020-08-13 160.865 2,600,236 +1,249 0.17% 418,288,188
2020-08-14 2020-08-12 162.801 2,598,987 +6,549 0.17% 423,116,384
2020-08-13 2020-08-11 154.802 2,592,438 +15,279 0.17% 401,315,566
2020-08-12 2020-08-10 152.093 2,577,159 +2,171 0.17% 391,968,709
2020-08-11 2020-08-07 152.093 2,574,988 +2,480 0.17% 391,638,515
2020-08-10 2020-08-06 154.028 2,572,508 +1,085 0.17% 396,239,203
2020-08-07 2020-08-05 153.512 2,571,423 -310 0.17% 394,745,207
2020-08-06 2020-08-04 153.512 2,571,733 -2,325 0.17% 394,792,796
2020-08-05 2020-08-03 152.738 2,574,058 +8,759 0.17% 393,157,361
2020-08-04 2020-07-31 157.253 2,565,299 +4,652 0.17% 403,402,028
2020-08-03 2020-07-30 159.833 2,560,647 +542 0.17% 409,277,056
2020-07-31 2020-07-29 159.833 2,560,105 +1,240 0.17% 409,190,426
2020-07-30 2020-07-28 159.317 2,558,865 +3,752 0.17% 407,671,838
2020-07-29 2020-07-27 158.027 2,555,113 -2,093 0.17% 403,777,933
2020-07-28 2020-07-24 160.349 2,557,206 -55,774 0.17% 410,046,608
2020-07-27 2020-07-23 163.962 2,612,980 +12,635 0.18% 428,428,167
2020-07-24 2020-07-22 164.478 2,600,345 +5,892 0.18% 427,698,312
2020-07-23 2020-07-21 167.058 2,594,453 -5,814 0.18% 433,423,002
2020-07-22 2020-07-20 165.768 2,600,267 +1,240 0.18% 431,039,879
2020-07-21 2020-07-17 167.058 2,599,027 -465 0.18% 434,187,124
2020-07-20 2020-07-16 167.961 2,599,492 -35,348 0.18% 436,612,183
2020-07-17 2020-07-15 166.929 2,634,840 +2,170 0.18% 439,830,057
2020-07-16 2020-07-14 166.542 2,632,670 +2,326 0.18% 438,448,963
2020-07-15 2020-07-13 166.413 2,630,344 +8,062 0.18% 437,722,267
2020-07-14 2020-07-10 166.671 2,622,282 -620 0.18% 437,057,209
2020-07-13 2020-07-09 169.122 2,622,902 +4,651 0.18% 443,589,376
2020-07-10 2020-07-08 171.315 2,618,251 +7,597 0.18% 448,544,704
2020-07-09 2020-07-07 172.863 2,610,654 +13,798 0.18% 451,284,581
2020-07-08 2020-07-06 175.572 2,596,856 -114,599 0.18% 455,934,413
2020-07-07 2020-07-03 171.702 2,711,455 +12,367 0.18% 465,561,262
2020-07-06 2020-07-02 171.702 2,699,088 -775 0.18% 463,437,828
2020-07-03 2020-06-30 167.832 2,699,863 +3,101 0.18% 453,122,266
2020-07-02 2020-06-29 167.703 2,696,762 +7,596 0.18% 452,253,933
2020-06-29 2020-06-24 173.379 2,689,166 -620 0.18% 466,244,005
2020-06-26 2020-06-23 173.766 2,689,786 +10,853 0.18% 467,392,463
2020-06-24 2020-06-22 172.734 2,678,933 -1,473 0.18% 462,741,883
2020-06-23 2020-06-19 174.540 2,680,406 -2,403 0.18% 467,837,207
2020-06-22 2020-06-18 171.960 2,682,809 -698 0.18% 461,334,872
2020-06-19 2020-06-17 171.960 2,683,507 -2,015 0.18% 461,454,900
2020-06-18 2020-06-16 168.864 2,685,522 +10,295 0.18% 453,486,895
2020-06-17 2020-06-15 166.800 2,675,227 -310 0.18% 446,226,691
2020-06-16 2020-06-12 167.058 2,675,537 +15,503 0.18% 446,968,698
2020-06-15 2020-06-11 169.896 2,660,034 +4,341 0.18% 451,928,097
2020-06-12 2020-06-10 176.862 2,655,693 +7,752 0.18% 469,690,422
2020-06-11 2020-06-09 178.668 2,647,941 -7,984 0.18% 473,101,644
2020-06-10 2020-06-08 179.829 2,655,925 -15,659 0.18% 477,611,704
2020-06-09 2020-06-05 173.895 2,671,584 -17,441 0.18% 464,574,220
2020-06-08 2020-06-04 160.349 2,689,025 -1,938 0.18% 431,183,714
2020-06-04 2020-06-02 158.543 2,690,963 -1,163 0.18% 426,634,517
2020-06-03 2020-06-01 157.382 2,692,126 -79,146 0.18% 423,693,297
2020-06-02 2020-05-29 152.093 2,771,272 +6,976 0.19% 421,492,003
2020-06-01 2020-05-28 156.737 2,764,296 -4,961 0.19% 433,268,588
2020-05-29 2020-05-27 157.640 2,769,257 +14,706 0.19% 436,546,839
2020-05-28 2020-05-26 159.446 2,754,551 -1,241 0.19% 439,203,375
2020-05-27 2020-05-25 153.899 2,755,792 +4,961 0.19% 424,114,635
2020-05-26 2020-05-22 159.962 2,750,831 +11,085 0.19% 440,029,685
2020-05-25 2020-05-21 172.089 2,739,746 +5,427 0.18% 471,479,171
2020-05-22 2020-05-20 173.895 2,734,319 -5,039 0.18% 475,483,502
2020-05-21 2020-05-19 173.121 2,739,358 +2,619 0.18% 474,239,461
2020-05-20 2020-05-18 169.896 2,736,739 -543 0.18% 464,959,940
2020-05-19 2020-05-15 169.509 2,737,282 -8,139 0.18% 463,992,849
2020-05-18 2020-05-14 169.122 2,745,421 +1,705 0.19% 464,309,985
2020-05-15 2020-05-13 172.476 2,743,716 +698 0.19% 473,224,197
2020-05-14 2020-05-12 176.615 2,743,018 +6,821 0.19% 484,458,948
2020-05-13 2020-05-11 178.826 2,736,197 +20,703 0.18% 489,303,830
2020-05-12 2020-05-08 175.835 2,715,494 +231 0.18% 477,478,800
2020-05-11 2020-05-07 174.274 2,715,263 +845 0.18% 473,200,565
2020-05-08 2020-05-06 174.664 2,714,418 +1,538 0.18% 474,112,378
2020-05-07 2020-05-05 173.234 2,712,880 -922 0.18% 469,962,671
2020-05-06 2020-05-04 171.803 2,713,802 +5,766 0.18% 466,240,000
2020-05-05 2020-04-29 177.526 2,708,036 +1,154 0.18% 480,745,955
2020-05-04 2020-04-28 176.485 2,706,882 -77 0.18% 477,724,733
2020-04-29 2020-04-27 174.274 2,706,959 -692 0.18% 471,753,391
2020-04-28 2020-04-24 172.193 2,707,651 +3,614 0.18% 466,239,673
2020-04-27 2020-04-23 174.795 2,704,037 +2,921 0.18% 472,650,861
2020-04-24 2020-04-22 173.884 2,701,116 +1,231 0.18% 469,681,222
2020-04-23 2020-04-21 174.274 2,699,885 +6,920 0.18% 470,520,575
2020-04-22 2020-04-20 178.436 2,692,965 -923 0.18% 480,522,109
2020-04-21 2020-04-17 178.176 2,693,888 +15,609 0.18% 479,986,096
2020-04-20 2020-04-16 176.615 2,678,279 +1,461 0.18% 473,025,050
2020-04-17 2020-04-15 178.306 2,676,818 +3,383 0.18% 477,292,767
2020-04-16 2020-04-14 180.517 2,673,435 +7,305 0.18% 482,600,369
2020-04-15 2020-04-09 179.346 2,666,130 +1,076 0.18% 478,160,990
2020-04-14 2020-04-08 178.176 2,665,054 -3,460 0.18% 474,848,570
2020-04-09 2020-04-07 178.696 2,668,514 +846 0.18% 476,853,278
2020-04-08 2020-04-06 180.517 2,667,668 -24,144 0.18% 481,559,328
2020-04-07 2020-04-03 174.534 2,691,812 -16,454 0.18% 469,813,828
2020-04-06 2020-04-02 170.373 2,708,266 +9,303 0.18% 461,414,425
2020-04-03 2020-04-01 165.561 2,698,963 +33,998 0.18% 446,841,899
2020-04-02 2020-03-31 172.323 2,664,965 +154 0.18% 459,236,018
2020-04-01 2020-03-30 170.373 2,664,811 +1,999 0.18% 454,010,882
2020-03-31 2020-03-27 173.104 2,662,812 +4,767 0.18% 460,942,884
2020-03-30 2020-03-26 171.803 2,658,045 +10,765 0.18% 456,660,766
2020-03-27 2020-03-25 174.925 2,647,280 +1,999 0.18% 463,074,341
2020-03-26 2020-03-24 169.462 2,645,281 +769 0.18% 448,275,272
2020-03-25 2020-03-23 162.699 2,644,512 +14,148 0.18% 430,260,429
2020-03-24 2020-03-20 173.624 2,630,364 +2,383 0.18% 456,694,385
2020-03-23 2020-03-19 168.292 2,627,981 +17,839 0.18% 442,267,526
2020-03-20 2020-03-18 172.844 2,610,142 +461 0.18% 451,146,581
2020-03-19 2020-03-17 173.364 2,609,681 -29,449 0.18% 452,424,513
2020-03-18 2020-03-16 172.193 2,639,130 +26,989 0.18% 454,440,808
2020-03-17 2020-03-13 181.297 2,612,141 +12,764 0.18% 473,574,102
2020-03-16 2020-03-12 181.948 2,599,377 +10,687 0.18% 472,950,339
2020-03-13 2020-03-11 185.849 2,588,690 +2,307 0.18% 481,106,062
2020-03-12 2020-03-10 186.239 2,586,383 +2,691 0.18% 481,686,427
2020-03-11 2020-03-09 183.508 2,583,692 +3,691 0.18% 474,128,770
2020-03-10 2020-03-06 191.312 2,580,001 +29,372 0.18% 493,584,032
2020-03-09 2020-03-05 196.124 2,550,629 -3,152 0.17% 500,238,587
2020-03-06 2020-03-04 194.043 2,553,781 +8,073 0.17% 495,542,639
2020-03-05 2020-03-03 202.106 2,545,708 +16,147 0.17% 514,503,290
2020-03-04 2020-03-02 215.894 2,529,561 +31,986 0.17% 546,116,475
2020-03-03 2020-02-28 216.694 2,497,575 +92,678 0.17% 541,209,208
2020-03-02 2020-02-27 217.894 2,404,897 +975 0.17% 524,012,692
2020-02-28 2020-02-26 215.494 2,403,922 +2,250 0.17% 518,030,108
2020-02-27 2020-02-25 215.360 2,401,672 +300 0.17% 517,224,984
2020-02-26 2020-02-24 215.360 2,401,372 +3,824 0.17% 517,160,376
2020-02-25 2020-02-21 217.627 2,397,548 +900 0.17% 521,771,962
2020-02-24 2020-02-20 219.228 2,396,648 +675 0.17% 525,411,216
2020-02-21 2020-02-19 218.294 2,395,973 +750 0.17% 523,026,715
2020-02-20 2020-02-18 218.561 2,395,223 +1,800 0.17% 523,501,801
2020-02-19 2020-02-17 219.361 2,393,423 -450 0.17% 525,023,370
2020-02-18 2020-02-14 218.561 2,393,873 -1,200 0.17% 523,206,744
2020-02-17 2020-02-13 216.961 2,395,073 +2,249 0.17% 519,636,419
2020-02-13 2020-02-11 215.894 2,392,824 -524 0.17% 516,595,808
2020-02-12 2020-02-10 215.760 2,393,348 -3,225 0.17% 516,389,783
2020-02-11 2020-02-07 217.227 2,396,573 -450 0.17% 520,601,026
2020-02-10 2020-02-06 214.694 2,397,023 -225 0.17% 514,625,557
2020-02-07 2020-02-05 209.360 2,397,248 +600 0.17% 501,886,935
2020-02-06 2020-02-04 210.160 2,396,648 +525 0.17% 503,678,878
2020-02-05 2020-02-03 209.626 2,396,123 -2,700 0.17% 502,290,452
2020-02-04 2020-01-31 210.960 2,398,823 +150 0.17% 506,055,275
2020-02-03 2020-01-30 211.227 2,398,673 +2,850 0.17% 506,663,358
2020-01-31 2020-01-29 214.694 2,395,823 -2,250 0.17% 514,367,925
2020-01-30 2020-01-24 220.694 2,398,073 +600 0.17% 529,241,231
2020-01-29 2020-01-22 223.761 2,397,473 +75 0.17% 536,461,988
2020-01-23 2020-01-21 222.295 2,397,398 +1,950 0.17% 532,928,580
2020-01-22 2020-01-20 227.495 2,395,448 +2,475 0.17% 544,953,000
2020-01-21 2020-01-17 231.362 2,392,973 -2,325 0.17% 553,643,940
2020-01-20 2020-01-16 226.695 2,395,298 -1,200 0.17% 543,002,396
2020-01-17 2020-01-15 224.562 2,396,498 -1,350 0.17% 538,161,260
2020-01-16 2020-01-14 223.095 2,397,848 -75 0.17% 534,947,132
2020-01-15 2020-01-13 222.028 2,397,923 +11,870 0.17% 532,405,759
2020-01-14 2020-01-10 220.028 2,386,053 -2,250 0.17% 524,997,582
2020-01-13 2020-01-09 217.361 2,388,303 -5,482 0.17% 519,123,037
2020-01-10 2020-01-08 214.027 2,393,785 +1,263 0.17% 512,334,322
2020-01-09 2020-01-07 214.694 2,392,522 +750 0.17% 513,659,221
2020-01-08 2020-01-06 213.760 2,391,772 +2,550 0.17% 511,265,600
2020-01-07 2020-01-03 215.494 2,389,222 +599 0.17% 514,862,350
2020-01-03 2019-12-31 214.694 2,388,623 +8,924 0.17% 512,822,131
2020-01-02 2019-12-27 216.561 2,379,699 +4,732 0.17% 515,348,868
2019-12-30 2019-12-24 216.294 2,374,967 +525 0.17% 513,690,699
2019-12-23 2019-12-19 214.427 2,374,442 +1,050 0.17% 509,144,296
2019-12-19 2019-12-17 217.761 2,373,392 -675 0.17% 516,831,448
2019-12-18 2019-12-16 215.360 2,374,067 +4,425 0.17% 511,279,961
2019-12-17 2019-12-13 217.361 2,369,642 -3,450 0.17% 515,066,870
2019-12-16 2019-12-12 211.627 2,373,092 -225 0.17% 502,209,328
2019-12-13 2019-12-11 209.493 2,373,317 +3,375 0.17% 497,193,232
2019-12-12 2019-12-10 210.560 2,369,942 +1,649 0.17% 499,014,449
2019-12-11 2019-12-09 211.227 2,368,293 +300 0.17% 500,246,296
2019-12-10 2019-12-06 212.693 2,367,993 +825 0.17% 503,656,421
2019-12-09 2019-12-05 210.826 2,367,168 +1,650 0.17% 499,061,680
2019-12-06 2019-12-04 208.826 2,365,518 +11,024 0.16% 493,982,186
2019-12-05 2019-12-03 212.693 2,354,494 +600 0.16% 500,785,273
2019-12-04 2019-12-02 213.227 2,353,894 +375 0.16% 501,913,225
2019-12-03 2019-11-29 212.827 2,353,519 +7,274 0.16% 500,891,739
2019-12-02 2019-11-28 215.227 2,346,245 -225 0.16% 504,975,332
2019-11-29 2019-11-27 215.760 2,346,470 +525 0.16% 506,275,366
2019-11-28 2019-11-26 216.160 2,345,945 +2,249 0.16% 507,100,588
2019-11-27 2019-11-25 217.227 2,343,696 -525 0.16% 509,114,699
2019-11-26 2019-11-22 214.427 2,344,221 +2,100 0.16% 502,664,100
2019-11-25 2019-11-21 214.027 2,342,121 +46,494 0.16% 501,276,838
2019-11-21 2019-11-19 218.427 2,295,627 -750 0.16% 501,427,900
2019-11-19 2019-11-15 212.427 2,296,377 +1,875 0.16% 487,811,728
2019-11-18 2019-11-14 213.093 2,294,502 -6,074 0.16% 488,943,288
2019-11-15 2019-11-13 216.694 2,300,576 +1,875 0.16% 498,520,731
2019-11-14 2019-11-12 221.228 2,298,701 +750 0.16% 508,536,517
2019-11-13 2019-11-11 220.294 2,297,951 +2,324 0.16% 506,225,572
2019-11-12 2019-11-08 226.695 2,295,627 +525 0.16% 520,407,466
2019-11-11 2019-11-07 228.162 2,295,102 -11,623 0.16% 523,655,023
2019-11-08 2019-11-06 223.761 2,306,725 -525 0.16% 516,156,085
2019-11-06 2019-11-04 223.761 2,307,250 +900 0.16% 516,273,560
2019-11-05 2019-11-01 220.161 2,306,350 +750 0.16% 507,768,272
2019-11-04 2019-10-31 218.427 2,305,600 -4,875 0.16% 503,606,276
2019-11-01 2019-10-30 217.094 2,310,475 +300 0.16% 501,590,090
2019-10-31 2019-10-29 218.961 2,310,175 +120,530 0.16% 505,837,830
2019-10-30 2019-10-28 221.361 2,189,645 -225 0.15% 484,702,289
2019-10-29 2019-10-25 222.961 2,189,870 -525 0.15% 488,256,328
2019-10-28 2019-10-24 223.495 2,190,395 -4,799 0.15% 489,541,740
2019-10-25 2019-10-23 220.694 2,195,194 +455 0.15% 484,466,976
2019-10-24 2019-10-22 220.294 2,194,739 +675 0.15% 483,488,554
2019-10-23 2019-10-21 218.694 2,194,064 +975 0.15% 479,828,912
2019-10-22 2019-10-18 217.761 2,193,089 +6,149 0.15% 477,568,545
2019-10-21 2019-10-17 220.561 2,186,940 +20,248 0.15% 482,353,736
2019-10-18 2019-10-16 216.561 2,166,692 -19,648 0.15% 469,219,960
2019-10-17 2019-10-15 215.760 2,186,340 +600 0.15% 471,725,649
2019-10-16 2019-10-14 220.977 2,185,740 +4,424 0.15% 482,998,538
2019-10-15 2019-10-11 219.901 2,181,316 +11,450 0.15% 479,673,906
2019-10-14 2019-10-10 212.504 2,169,866 +13,532 0.15% 461,104,918
2019-10-11 2019-10-09 214.925 2,156,334 +16,283 0.15% 463,449,649
2019-10-10 2019-10-08 222.188 2,140,051 +223 0.15% 475,492,771
2019-10-09 2019-10-04 221.381 2,139,828 +10,929 0.15% 473,716,432
2019-10-08 2019-10-03 225.819 2,128,899 +2,454 0.15% 480,745,808
2019-10-04 2019-10-02 225.012 2,126,445 +4,758 0.15% 478,475,657
2019-10-03 2019-09-30 227.298 2,121,687 +4,482 0.15% 482,256,147
2019-10-02 2019-09-27 227.971 2,117,205 +149 0.15% 482,661,175
2019-09-30 2019-09-26 226.222 2,117,056 +3,495 0.15% 478,925,642
2019-09-27 2019-09-25 227.702 2,113,561 +1,635 0.15% 481,261,917
2019-09-26 2019-09-24 230.795 2,111,926 -1,412 0.15% 487,422,679
2019-09-25 2019-09-23 229.719 2,113,338 +1,115 0.15% 485,474,676
2019-09-24 2019-09-20 231.199 2,112,223 +74 0.15% 488,343,483
2019-09-23 2019-09-19 231.333 2,112,149 +1,785 0.15% 488,610,450
2019-09-20 2019-09-18 237.117 2,110,364 +1,487 0.15% 500,402,458
2019-09-19 2019-09-17 236.444 2,108,877 -3,495 0.15% 498,631,687
2019-09-18 2019-09-16 238.596 2,112,372 +223 0.15% 504,003,752
2019-09-17 2019-09-13 240.748 2,112,149 -287 0.15% 508,495,759
2019-09-16 2019-09-12 238.596 2,112,436 -223 0.15% 504,019,023
2019-09-13 2019-09-11 240.748 2,112,659 +39,630 0.15% 508,618,540
2019-09-11 2019-09-09 228.643 2,073,029 +1,041 0.15% 473,984,403
2019-09-10 2019-09-06 226.760 2,071,988 +371 0.15% 469,844,945
2019-09-09 2019-09-05 225.953 2,071,617 +298 0.15% 468,089,070
2019-09-06 2019-09-04 230.930 2,071,319 -6,320 0.15% 478,329,357
2019-09-05 2019-09-03 216.135 2,077,639 -2,528 0.15% 449,051,052
2019-09-04 2019-09-02 216.270 2,080,167 +2,454 0.15% 449,877,216
2019-09-03 2019-08-30 220.036 2,077,713 +4,981 0.15% 457,170,931
2019-09-02 2019-08-29 224.474 2,072,732 +1,115 0.15% 465,274,489
2019-08-30 2019-08-28 222.726 2,071,617 +37,325 0.15% 461,402,083
2019-08-29 2019-08-27 224.474 2,034,292 +15,985 0.14% 456,645,708
2019-08-28 2019-08-26 222.995 2,018,307 +2,603 0.14% 450,071,492
2019-08-27 2019-08-23 225.281 2,015,704 +74 0.14% 454,099,811
2019-08-26 2019-08-22 227.029 2,015,630 -74 0.14% 457,607,368
2019-08-23 2019-08-21 230.392 2,015,704 +4,163 0.14% 464,401,777
2019-08-22 2019-08-20 230.795 2,011,541 +744 0.14% 464,254,289
2019-08-21 2019-08-19 234.292 2,010,797 -3,495 0.14% 471,114,131
2019-08-20 2019-08-16 225.012 2,014,292 -3,122 0.14% 453,239,885
2019-08-19 2019-08-15 229.735 2,017,414 +2,528 0.14% 463,470,731
2019-08-16 2019-08-14 224.175 2,014,886 +30,145 0.14% 451,686,603
2019-08-15 2019-08-13 225.260 1,984,741 +5,531 0.14% 447,082,170
2019-08-14 2019-08-12 231.227 1,979,210 -2,729 0.14% 457,646,491
2019-08-13 2019-08-09 233.939 1,981,939 +1,549 0.14% 463,653,198
2019-08-12 2019-08-08 235.160 1,980,390 +4,203 0.14% 465,707,996
2019-08-09 2019-08-07 234.617 1,976,187 -7,005 0.14% 463,647,602
2019-08-08 2019-08-06 235.024 1,983,192 +7,005 0.14% 466,097,959
2019-08-07 2019-08-05 237.194 1,976,187 +6,636 0.14% 468,739,685
2019-08-06 2019-08-02 246.145 1,969,551 +5,309 0.14% 484,794,559
2019-08-05 2019-08-01 250.620 1,964,242 +3,540 0.14% 492,278,463
2019-08-02 2019-07-31 253.468 1,960,702 +1,401 0.14% 496,975,260
2019-08-01 2019-07-30 257.943 1,959,301 +1,180 0.14% 505,388,725
2019-07-31 2019-07-29 260.249 1,958,121 +3,834 0.14% 509,598,776
2019-07-29 2019-07-25 265.538 1,954,287 -811 0.14% 518,937,323
2019-07-25 2019-07-23 263.775 1,955,098 +737 0.14% 515,705,797
2019-07-24 2019-07-22 263.232 1,954,361 +74 0.14% 514,451,218
2019-07-23 2019-07-19 266.758 1,954,287 -811 0.14% 521,322,632
2019-07-19 2019-07-17 265.267 1,955,098 -590 0.14% 518,622,385
2019-07-18 2019-07-16 264.589 1,955,688 -369 0.14% 517,452,771
2019-07-17 2019-07-15 264.046 1,956,057 +221 0.14% 516,489,306
2019-07-15 2019-07-11 264.046 1,955,836 -589 0.14% 516,430,952
2019-07-12 2019-07-10 263.504 1,956,425 +958 0.14% 515,525,178
2019-07-11 2019-07-09 262.554 1,955,467 +1,475 0.14% 513,416,381
2019-07-10 2019-07-08 262.554 1,953,992 +1,917 0.14% 513,029,113
2019-07-08 2019-07-04 264.317 1,952,075 +664 0.14% 515,967,343
2019-07-05 2019-07-03 264.453 1,951,411 -2,065 0.14% 516,056,481
2019-07-04 2019-07-02 265.402 1,953,476 +590 0.14% 518,457,047
2019-07-02 2019-06-27 267.437 1,952,886 -811 0.14% 522,273,126
2019-06-28 2019-06-26 262.554 1,953,697 +590 0.14% 512,951,659
2019-06-27 2019-06-25 261.741 1,953,107 +295 0.14% 511,207,506
2019-06-26 2019-06-24 264.995 1,952,812 +2,064 0.14% 517,486,317
2019-06-25 2019-06-21 265.809 1,950,748 -1,474 0.14% 518,526,693
2019-06-24 2019-06-20 272.048 1,952,222 -11,282 0.14% 531,097,195
2019-06-21 2019-06-19 271.098 1,963,504 +1,253 0.14% 532,302,445
2019-06-20 2019-06-18 264.317 1,962,251 +1,991 0.14% 518,657,037
2019-06-19 2019-06-17 263.775 1,960,260 -5,973 0.14% 517,067,403
2019-06-18 2019-06-14 263.368 1,966,233 +1,770 0.14% 517,842,968
2019-06-17 2019-06-13 265.809 1,964,463 +4,277 0.14% 522,172,266
2019-06-14 2019-06-12 267.708 1,960,186 -1,106 0.14% 524,757,081
2019-06-13 2019-06-11 273.132 1,961,292 -1,180 0.14% 535,692,541
2019-06-12 2019-06-10 269.471 1,962,472 +10,987 0.14% 528,828,939
2019-06-10 2019-06-05 262.961 1,951,485 -11,282 0.14% 513,164,852
2019-06-05 2019-06-03 264.995 1,962,767 -14,821 0.14% 520,124,347
2019-06-04 2019-05-31 266.487 1,977,588 -6,268 0.14% 527,001,983
2019-06-03 2019-05-30 270.149 1,983,856 +1,328 0.14% 535,936,525
2019-05-31 2019-05-29 270.827 1,982,528 -812 0.14% 536,922,089
2019-05-30 2019-05-28 271.505 1,983,340 +664 0.14% 538,486,873
2019-05-29 2019-05-27 272.048 1,982,676 -369 0.14% 539,382,131
2019-05-27 2019-05-23 272.319 1,983,045 +369 0.14% 540,020,385
2019-05-23 2019-05-21 273.675 1,982,676 -1,401 0.14% 542,608,744
2019-05-22 2019-05-20 274.489 1,984,077 -3,318 0.14% 544,606,609
2019-05-21 2019-05-17 271.776 1,987,395 -443 0.14% 540,126,874
2019-05-20 2019-05-16 280.469 1,987,838 +1,549 0.14% 557,526,579
2019-05-17 2019-05-15 279.103 1,986,289 +15,443 0.14% 554,379,902
2019-05-16 2019-05-14 278.557 1,970,846 +512 0.14% 548,993,252
2019-05-15 2019-05-10 277.192 1,970,334 +3,003 0.14% 546,160,186
2019-05-14 2019-05-09 275.826 1,967,331 -6,665 0.14% 542,641,436
2019-05-10 2019-05-08 282.107 1,973,996 +74 0.14% 556,878,863
2019-05-09 2019-05-07 281.288 1,973,922 +1,245 0.14% 555,240,781
2019-05-08 2019-05-06 281.288 1,972,677 -70,013 0.14% 554,890,577
2019-05-07 2019-05-03 290.300 2,042,690 -5,346 0.15% 592,993,416
2019-05-06 2019-05-02 279.103 2,048,036 -73 0.15% 571,613,696
2019-05-03 2019-04-30 281.288 2,048,109 +73 0.15% 576,108,701
2019-05-02 2019-04-29 280.196 2,048,036 -219 0.15% 573,850,932
2019-04-30 2019-04-26 281.015 2,048,255 -1,026 0.15% 575,590,401
2019-04-29 2019-04-25 278.830 2,049,281 -293 0.15% 571,401,531
2019-04-26 2019-04-24 280.742 2,049,574 +74 0.15% 575,401,331
2019-04-25 2019-04-23 281.834 2,049,500 -1,611 0.15% 577,619,390
2019-04-24 2019-04-18 279.376 2,051,111 -2,344 0.15% 573,032,087
2019-04-23 2019-04-17 276.919 2,053,455 -73 0.15% 568,639,847
2019-04-18 2019-04-16 278.830 2,053,528 -4,907 0.15% 572,585,723
2019-04-17 2019-04-15 273.915 2,058,435 -2,929 0.15% 563,835,264
2019-04-16 2019-04-12 271.457 2,061,364 +10,985 0.15% 559,571,021
2019-04-15 2019-04-11 270.501 2,050,379 -147 0.15% 554,629,249
2019-04-12 2019-04-10 270.364 2,050,526 -3,002 0.15% 554,389,018
2019-04-11 2019-04-09 270.091 2,053,528 -2,490 0.15% 554,639,843
2019-04-10 2019-04-08 267.224 2,056,018 +586 0.15% 549,416,738
2019-04-09 2019-04-04 270.910 2,055,432 -1,099 0.15% 556,838,083
2019-04-08 2019-04-03 268.589 2,056,531 +1,245 0.15% 552,361,968
2019-04-04 2019-04-02 268.453 2,055,286 -1,684 0.15% 551,746,930
2019-04-03 2019-04-01 267.224 2,056,970 -733 0.15% 549,671,135
2019-04-02 2019-03-29 264.493 2,057,703 -366 0.15% 544,247,521
2019-04-01 2019-03-28 261.762 2,058,069 +147 0.15% 538,723,837
2019-03-29 2019-03-27 260.396 2,057,922 +73 0.15% 535,875,314
2019-03-28 2019-03-26 261.352 2,057,849 -2,124 0.15% 537,823,266
2019-03-27 2019-03-25 258.894 2,059,973 +1,025 0.15% 533,315,259
2019-03-26 2019-03-22 261.625 2,058,948 +220 0.15% 538,672,781
2019-03-25 2019-03-21 260.943 2,058,728 +806 0.15% 537,209,651
2019-03-22 2019-03-20 259.987 2,057,922 +73 0.15% 535,032,301
2019-03-21 2019-03-19 262.171 2,057,849 +1,391 0.15% 539,509,233
2019-03-20 2019-03-18 261.898 2,056,458 -219 0.15% 538,582,943
2019-03-19 2019-03-15 260.123 2,056,677 -74 0.15% 534,989,452
2019-03-18 2019-03-14 259.987 2,056,751 +7,397 0.15% 534,727,857
2019-03-15 2019-03-13 257.529 2,049,354 +147 0.15% 527,767,716
2019-03-14 2019-03-12 258.621 2,049,207 -5,493 0.15% 529,968,374
2019-03-13 2019-03-11 257.802 2,054,700 +293 0.15% 529,705,594
2019-03-12 2019-03-08 257.392 2,054,407 -879 0.15% 528,788,485
2019-03-11 2019-03-07 259.440 2,055,286 +147 0.15% 533,224,399
2019-03-08 2019-03-06 260.806 2,055,139 -1,612 0.15% 535,992,504
2019-03-07 2019-03-05 259.714 2,056,751 +147 0.15% 534,166,168
2019-03-06 2019-03-04 262.171 2,056,604 +439 0.15% 539,182,829
2019-03-05 2019-03-01 271.140 2,056,165 -146 0.15% 557,507,634
2019-03-04 2019-02-28 270.583 2,056,311 +37,766 0.15% 556,402,947
2019-03-01 2019-02-27 271.000 2,018,545 +6,757 0.15% 547,026,550
2019-02-28 2019-02-26 267.662 2,011,788 -934 0.15% 538,478,414
2019-02-27 2019-02-25 266.131 2,012,722 +71,594 0.15% 535,648,362
2019-02-26 2019-02-22 265.992 1,941,128 -1,222 0.14% 516,324,912
2019-02-25 2019-02-21 264.045 1,942,350 -3,666 0.14% 512,866,952
2019-02-22 2019-02-20 262.097 1,946,016 -3,378 0.14% 510,044,798
2019-02-21 2019-02-19 259.036 1,949,394 -360 0.14% 504,963,886
2019-02-20 2019-02-18 258.202 1,949,754 +2,157 0.14% 503,429,672
2019-02-19 2019-02-15 254.167 1,947,597 -72 0.14% 495,015,345
2019-02-18 2019-02-14 258.063 1,947,669 -3,307 0.14% 502,620,367
2019-02-15 2019-02-13 257.506 1,950,976 -2,731 0.14% 502,388,122
2019-02-14 2019-02-12 252.637 1,953,707 +647 0.14% 493,578,569
2019-02-13 2019-02-11 251.246 1,953,060 +431 0.14% 490,698,069
2019-02-12 2019-02-08 249.437 1,952,629 +1,006 0.14% 487,058,405
2019-02-11 2019-02-04 248.463 1,951,623 +1,654 0.14% 484,906,940
2019-02-08 2019-01-31 249.855 1,949,969 +503 0.14% 487,208,725
2019-02-01 2019-01-30 249.715 1,949,466 -432 0.14% 486,811,843
2019-01-31 2019-01-29 248.463 1,949,898 -6,756 0.14% 484,478,340
2019-01-30 2019-01-28 248.463 1,956,654 +934 0.14% 486,156,959
2019-01-29 2019-01-25 249.855 1,955,720 +216 0.14% 488,645,639
2019-01-28 2019-01-24 247.350 1,955,504 +719 0.14% 483,694,871
2019-01-25 2019-01-23 246.238 1,954,785 -6,039 0.14% 481,341,472
2019-01-24 2019-01-22 245.681 1,960,824 -359 0.14% 481,737,363
2019-01-22 2019-01-18 242.481 1,961,183 +575 0.14% 475,550,371
2019-01-18 2019-01-16 244.151 1,960,608 +575 0.14% 478,683,997
2019-01-17 2019-01-15 243.455 1,960,033 +1,078 0.14% 477,180,238
2019-01-16 2019-01-14 240.256 1,958,955 +1,007 0.14% 470,649,731
2019-01-15 2019-01-11 243.455 1,957,948 -216 0.14% 476,672,634
2019-01-11 2019-01-09 242.899 1,958,164 +431 0.14% 475,635,563
2019-01-10 2019-01-08 237.334 1,957,733 -12,076 0.14% 464,636,695
2019-01-09 2019-01-07 234.691 1,969,809 +1,007 0.14% 462,296,087
2019-01-08 2019-01-04 233.439 1,968,802 +1,078 0.14% 459,594,704
2019-01-07 2019-01-03 233.856 1,967,724 +8,122 0.14% 460,164,290
2019-01-04 2019-01-02 240.673 1,959,602 +432 0.14% 471,623,020
2019-01-03 2018-12-31 244.568 1,959,170 +287 0.14% 479,150,571
2019-01-02 2018-12-27 242.203 1,958,883 +1,654 0.14% 474,447,635
2018-12-28 2018-12-24 242.899 1,957,229 -91,865 0.14% 475,408,452
2018-12-27 2018-12-20 242.342 2,049,094 +23,505 0.15% 496,582,087
2018-12-21 2018-12-19 244.846 2,025,589 +575 0.15% 495,958,131
2018-12-20 2018-12-18 246.238 2,025,014 +1,006 0.15% 498,634,489
2018-12-19 2018-12-17 247.350 2,024,008 +3,019 0.15% 500,639,369
2018-12-18 2018-12-14 247.907 2,020,989 +647 0.15% 501,017,236
2018-12-14 2018-12-12 246.655 2,020,342 +2,516 0.15% 498,327,260
2018-12-13 2018-12-11 245.264 2,017,826 +1,222 0.15% 494,899,532
2018-12-12 2018-12-10 246.238 2,016,604 -10,279 0.15% 496,563,631
2018-12-11 2018-12-07 251.802 2,026,883 +216 0.15% 510,373,683
2018-12-10 2018-12-06 250.550 2,026,667 +2,084 0.15% 507,781,795
2018-12-07 2018-12-05 254.863 2,024,583 +5,320 0.15% 515,990,936
2018-12-06 2018-12-04 260.428 2,019,263 -1,510 0.15% 525,871,639
2018-12-05 2018-12-03 255.698 2,020,773 +216 0.15% 516,706,655
2018-12-04 2018-11-30 251.246 2,020,557 +1,653 0.15% 507,656,405
2018-12-03 2018-11-29 250.550 2,018,904 -72 0.15% 505,836,774
2018-11-30 2018-11-28 252.915 2,018,976 -14,056 0.15% 510,629,678
2018-11-29 2018-11-27 250.411 2,033,032 +144 0.15% 509,093,717
2018-11-28 2018-11-26 251.107 2,032,888 -1,581 0.15% 510,471,707
2018-11-27 2018-11-23 247.072 2,034,469 -72 0.15% 502,660,843
2018-11-26 2018-11-22 247.350 2,034,541 -144 0.15% 503,244,712
2018-11-23 2018-11-21 246.516 2,034,685 +4,025 0.15% 501,581,972
2018-11-22 2018-11-20 245.125 2,030,660 +6,038 0.15% 497,764,747
2018-11-21 2018-11-19 249.715 2,024,622 +863 0.15% 505,579,460
2018-11-20 2018-11-16 251.524 2,023,759 -791 0.15% 509,023,973
2018-11-19 2018-11-15 249.159 2,024,550 +432 0.15% 504,434,881
2018-11-15 2018-11-13 249.715 2,024,118 -719 0.15% 505,453,604
2018-11-14 2018-11-12 248.185 2,024,837 +1,366 0.15% 502,534,562
2018-11-13 2018-11-09 247.490 2,023,471 +9,919 0.15% 500,788,042
2018-11-12 2018-11-08 254.863 2,013,552 +9,057 0.15% 513,179,544
2018-11-09 2018-11-07 254.724 2,004,495 +5,463 0.15% 510,592,392
2018-11-08 2018-11-06 257.923 1,999,032 +1,941 0.15% 515,597,133
2018-11-07 2018-11-05 259.593 1,997,091 +360 0.15% 518,430,461
2018-11-06 2018-11-02 267.522 1,996,731 -288 0.15% 534,170,453
2018-11-05 2018-11-01 257.645 1,997,019 +1,725 0.15% 514,522,293
2018-11-02 2018-10-31 255.419 1,995,294 +863 0.15% 509,636,578
2018-11-01 2018-10-30 253.333 1,994,431 +16,533 0.15% 505,254,254
2018-10-31 2018-10-29 264.045 1,977,898 +13,226 0.14% 522,253,209
2018-10-30 2018-10-26 263.766 1,964,672 +1,294 0.14% 518,214,316
2018-10-29 2018-10-25 270.861 1,963,378 +2,372 0.14% 531,803,130
2018-10-26 2018-10-24 276.287 1,961,006 +359 0.14% 541,800,229
2018-10-25 2018-10-23 273.922 1,960,647 +7,188 0.14% 537,064,124
2018-10-24 2018-10-22 282.965 1,953,459 +576 0.14% 552,759,565
2018-10-23 2018-10-19 279.626 1,952,883 +5,319 0.14% 546,076,264
2018-10-22 2018-10-18 281.017 1,947,564 -6,613 0.14% 547,298,333
2018-10-19 2018-10-16 282.408 1,954,177 +4,456 0.14% 551,875,295
2018-10-16 2018-10-12 286.454 1,949,721 +1,797 0.14% 558,505,388
2018-10-15 2018-10-11 286.454 1,947,924 +152,172 0.14% 557,990,630
2018-10-12 2018-10-10 294.574 1,795,752 +1,428 0.13% 528,982,570
2018-10-11 2018-10-09 294.294 1,794,324 -3,857 0.13% 528,059,483
2018-10-10 2018-10-08 294.294 1,798,181 -285 0.13% 529,194,576
2018-10-09 2018-10-05 293.454 1,798,466 -715 0.13% 527,767,665
2018-10-08 2018-10-04 290.934 1,799,181 +16,214 0.13% 523,443,327
2018-10-05 2018-10-03 294.014 1,782,967 +71 0.13% 524,217,926
2018-10-04 2018-10-02 292.894 1,782,896 +72 0.13% 522,200,110
2018-10-03 2018-09-28 297.655 1,782,824 -2,072 0.13% 530,665,679
2018-10-02 2018-09-27 298.775 1,784,896 -7,928 0.13% 533,281,600
2018-09-28 2018-09-26 292.614 1,792,824 -14,642 0.13% 524,605,949
2018-09-26 2018-09-21 294.014 1,807,466 -428 0.13% 531,420,984
2018-09-24 2018-09-20 290.094 1,807,894 +142 0.13% 524,459,531
2018-09-21 2018-09-19 289.534 1,807,752 +500 0.13% 523,405,947
2018-09-20 2018-09-18 291.214 1,807,252 -71 0.13% 526,297,512
2018-09-19 2018-09-17 289.814 1,807,323 +714 0.13% 523,787,812
2018-09-18 2018-09-14 291.494 1,806,609 -143 0.13% 526,616,137
2018-09-17 2018-09-13 290.654 1,806,752 -214 0.13% 525,140,074
2018-09-14 2018-09-12 287.014 1,806,966 +214 0.13% 518,624,597
2018-09-13 2018-09-11 282.254 1,806,752 +4,286 0.13% 509,962,616
2018-09-12 2018-09-10 281.694 1,802,466 -286 0.13% 507,743,446
2018-09-11 2018-09-07 284.494 1,802,752 +439 0.13% 512,871,962
2018-09-10 2018-09-06 284.494 1,802,313 +786 0.13% 512,747,070
2018-09-07 2018-09-05 287.014 1,801,527 +1,643 0.13% 517,063,527
2018-09-06 2018-09-04 295.134 1,799,884 -72 0.13% 531,207,736
2018-09-05 2018-09-03 294.574 1,799,956 +1,429 0.13% 530,220,961
2018-09-04 2018-08-31 297.935 1,798,527 +1,357 0.13% 535,843,360
2018-09-03 2018-08-30 296.815 1,797,170 -7,250 0.13% 533,426,134
2018-08-31 2018-08-29 298.215 1,804,420 +1,357 0.13% 538,104,351
2018-08-30 2018-08-28 293.734 1,803,063 +1,929 0.13% 529,621,557
2018-08-29 2018-08-27 292.334 1,801,134 +3,357 0.13% 526,533,232
2018-08-27 2018-08-23 288.134 1,797,777 +94,352 0.13% 518,000,833
2018-08-23 2018-08-21 291.214 1,703,425 +1,000 0.12% 496,061,612
2018-08-22 2018-08-20 292.334 1,702,425 +72 0.12% 497,677,207
2018-08-21 2018-08-17 290.094 1,702,353 -143 0.12% 493,842,701
2018-08-20 2018-08-16 291.366 1,702,496 +429 0.12% 496,049,037
2018-08-17 2018-08-15 293.056 1,702,067 +10,841 0.12% 498,801,744
2018-08-16 2018-08-14 295.593 1,691,226 +3,194 0.12% 499,913,778
2018-08-15 2018-08-13 292.775 1,688,032 +1,632 0.12% 494,213,034
2018-08-14 2018-08-10 294.465 1,686,400 +2,485 0.12% 496,586,440
2018-08-13 2018-08-09 305.173 1,683,915 -284 0.12% 513,885,773
2018-08-10 2018-08-08 304.328 1,684,199 -852 0.12% 512,548,696
2018-08-09 2018-08-07 298.692 1,685,051 +852 0.12% 503,311,539
2018-08-08 2018-08-06 289.675 1,684,199 +780 0.12% 487,870,425
2018-08-07 2018-08-03 285.166 1,683,419 +781 0.12% 480,054,681
2018-08-06 2018-08-02 287.421 1,682,638 +426 0.12% 483,625,104
2018-08-03 2018-08-01 292.211 1,682,212 -385,258 0.12% 491,561,041
2018-08-02 2018-07-31 300.946 2,067,470 -1,562 0.15% 622,197,757
2018-08-01 2018-07-30 299.538 2,069,032 -1,561 0.15% 619,752,724
2018-07-31 2018-07-27 296.156 2,070,593 +1,916 0.15% 613,218,756
2018-07-30 2018-07-26 292.493 2,068,677 -5,678 0.15% 605,073,331
2018-07-27 2018-07-25 290.520 2,074,355 -8,233 0.15% 602,642,450
2018-07-26 2018-07-24 286.294 2,082,588 -3,691 0.15% 596,231,671
2018-07-24 2018-07-20 279.531 2,086,279 +142 0.15% 583,179,207
2018-07-20 2018-07-18 280.799 2,086,137 -710 0.15% 585,784,803
2018-07-17 2018-07-13 283.194 2,086,847 -1,064 0.15% 590,982,530
2018-07-13 2018-07-11 279.953 2,087,911 +2,910 0.15% 584,517,914
2018-07-12 2018-07-10 280.658 2,085,001 -9,866 0.15% 585,172,055
2018-07-11 2018-07-09 277.840 2,094,867 -355 0.15% 582,038,004
2018-07-10 2018-07-06 274.740 2,095,222 +71 0.15% 575,642,212
2018-07-09 2018-07-05 275.445 2,095,151 +1,278 0.15% 577,098,661
2018-07-06 2018-07-04 275.445 2,093,873 +3,982 0.15% 576,746,642
2018-07-05 2018-07-03 276.713 2,089,891 -284 0.15% 578,299,871
2018-07-03 2018-06-28 276.854 2,090,175 +2,248 0.15% 578,672,948
2018-06-29 2018-06-27 276.713 2,087,927 +781 0.15% 577,756,407
2018-06-28 2018-06-26 276.713 2,087,146 -2,200 0.15% 577,540,294
2018-06-27 2018-06-25 274.036 2,089,346 +284 0.15% 572,555,971
2018-06-26 2018-06-22 274.318 2,089,062 -710 0.15% 573,066,811
2018-06-25 2018-06-21 272.909 2,089,772 -142 0.15% 570,317,244
2018-06-22 2018-06-20 273.895 2,089,914 -568 0.15% 572,417,170
2018-06-21 2018-06-19 274.740 2,090,482 +37,688 0.15% 574,339,942
2018-06-20 2018-06-15 279.390 2,052,794 +497 0.15% 573,529,895
2018-06-19 2018-06-14 278.826 2,052,297 -284 0.15% 572,234,425
2018-06-15 2018-06-13 280.517 2,052,581 -710 0.15% 575,783,932
2018-06-13 2018-06-11 285.730 2,053,291 +426 0.15% 586,686,953
2018-06-12 2018-06-08 282.067 2,052,865 -213 0.15% 579,045,165
2018-06-11 2018-06-07 284.039 2,053,078 +12,137 0.15% 583,154,933
2018-06-08 2018-06-06 278.545 2,040,941 -2,271 0.15% 568,492,966
2018-06-07 2018-06-05 277.136 2,043,212 -142 0.15% 566,246,808
2018-06-06 2018-06-04 275.727 2,043,354 +213 0.15% 563,407,228
2018-06-05 2018-06-01 272.345 2,043,141 +1,703 0.15% 556,439,779
2018-06-04 2018-05-31 276.572 2,041,438 +36,482 0.15% 564,604,676
2018-06-01 2018-05-30 273.191 2,004,956 +45,922 0.15% 547,735,175
2018-05-31 2018-05-29 274.600 1,959,034 +142 0.14% 537,949,848
2018-05-30 2018-05-28 276.008 1,958,892 +284 0.14% 540,670,787
2018-05-29 2018-05-25 275.445 1,958,608 +71 0.14% 539,488,588
2018-05-28 2018-05-24 276.008 1,958,537 +4,755 0.14% 540,572,804
2018-05-25 2018-05-23 277.277 1,953,782 +3,336 0.14% 541,737,843
2018-05-23 2018-05-18 277.840 1,950,446 +3,194 0.14% 541,912,062
2018-05-21 2018-05-17 276.008 1,947,252 +993 0.14% 537,458,049
2018-05-18 2018-05-16 280.811 1,946,259 +1,278 0.14% 546,530,786
2018-05-17 2018-05-15 284.782 1,944,981 +12,982 0.14% 553,895,553
2018-05-16 2018-05-14 288.186 1,931,999 -494 0.14% 556,774,591
2018-05-15 2018-05-11 285.917 1,932,493 -6,980 0.14% 552,531,782
2018-05-14 2018-05-10 284.215 1,939,473 -635 0.14% 551,226,721
2018-05-11 2018-05-09 278.684 1,940,108 +2,961 0.14% 540,676,219
2018-05-10 2018-05-08 280.102 1,937,147 +282 0.14% 542,598,370
2018-05-09 2018-05-07 278.400 1,936,865 -282 0.14% 539,223,061
2018-05-08 2018-05-04 278.684 1,937,147 +6,346 0.14% 539,851,037
2018-05-07 2018-05-03 284.782 1,930,801 +1,058 0.14% 549,857,344
2018-05-04 2018-05-02 286.768 1,929,743 -4,160 0.14% 553,387,611
2018-05-03 2018-04-30 283.080 1,933,903 -2,468 0.14% 547,449,459
2018-05-02 2018-04-27 277.407 1,936,371 +564 0.14% 537,163,169
2018-04-30 2018-04-26 274.996 1,935,807 +2,750 0.14% 532,339,475
2018-04-27 2018-04-25 273.011 1,933,057 -846 0.14% 527,745,089
2018-04-26 2018-04-24 273.294 1,933,903 +70 0.14% 528,524,603
2018-04-24 2018-04-20 275.563 1,933,833 -7,333 0.14% 532,893,686
2018-04-23 2018-04-19 275.280 1,941,166 -4,230 0.14% 534,363,786
2018-04-20 2018-04-18 274.003 1,945,396 -7,968 0.14% 533,045,090
2018-04-19 2018-04-17 272.727 1,953,364 +917 0.14% 532,735,049
2018-04-18 2018-04-16 268.330 1,952,447 -1,058 0.14% 523,900,958
2018-04-17 2018-04-13 269.181 1,953,505 -705 0.14% 525,847,171
2018-04-16 2018-04-12 267.905 1,954,210 -98,291 0.14% 523,542,564
2018-04-13 2018-04-11 267.621 2,052,501 -846 0.15% 549,293,025
2018-04-12 2018-04-10 264.643 2,053,347 -917 0.15% 543,403,954
2018-04-11 2018-04-09 263.792 2,054,264 -705 0.15% 541,898,572
2018-04-10 2018-04-06 260.956 2,054,969 -3,878 0.15% 536,255,679
2018-04-09 2018-04-04 253.864 2,058,847 +1,904 0.15% 522,668,000
2018-04-06 2018-04-03 256.701 2,056,943 -1,834 0.15% 528,019,107
2018-04-04 2018-03-29 257.552 2,058,777 +2,045 0.15% 530,241,797
2018-04-03 2018-03-28 259.679 2,056,732 +4,795 0.15% 534,090,504
2018-03-29 2018-03-27 263.508 2,051,937 +6,910 0.15% 540,702,701
2018-03-28 2018-03-26 260.105 2,045,027 +17,063 0.15% 531,921,059
2018-03-27 2018-03-23 261.807 2,027,964 +20,237 0.15% 530,934,253
2018-03-26 2018-03-22 266.061 2,007,727 +2,679 0.15% 534,178,372
2018-03-22 2018-03-20 265.778 2,005,048 -3,666 0.15% 532,896,867
2018-03-20 2018-03-16 265.210 2,008,714 +9,843 0.15% 532,731,675
2018-03-16 2018-03-14 267.338 1,998,871 +70 0.15% 534,373,519
2018-03-15 2018-03-13 271.167 1,998,801 -141 0.15% 542,008,694
2018-03-14 2018-03-12 268.898 1,998,942 +2,186 0.15% 537,510,971
2018-03-13 2018-03-09 262.657 1,996,756 -141 0.15% 524,462,918
2018-03-09 2018-03-07 260.814 1,996,897 -987 0.15% 520,818,258
2018-03-08 2018-03-06 261.097 1,997,884 +2,679 0.15% 521,642,376
2018-03-07 2018-03-05 262.374 1,995,205 +1,270 0.15% 523,489,602
2018-03-06 2018-03-02 280.882 1,993,935 +352 0.15% 560,060,416
2018-03-05 2018-03-01 283.188 1,993,583 +30,183 0.15% 564,558,459
2018-03-01 2018-02-27 280.882 1,963,400 -7,633 0.15% 551,483,685
2018-02-28 2018-02-26 282.035 1,971,033 -1,318 0.15% 555,900,115
2018-02-27 2018-02-23 282.900 1,972,351 -2,152 0.15% 557,977,321
2018-02-26 2018-02-22 280.882 1,974,503 -2,359 0.15% 554,602,317
2018-02-23 2018-02-21 277.423 1,976,862 +764 0.15% 548,427,382
2018-02-22 2018-02-20 272.667 1,976,098 +1,179 0.15% 538,817,452
2018-02-21 2018-02-15 277.135 1,974,919 -9,575 0.15% 547,319,114
2018-02-20 2018-02-13 256.094 1,984,494 -139 0.15% 508,217,085
2018-02-14 2018-02-12 254.221 1,984,633 +1,388 0.15% 504,534,458
2018-02-13 2018-02-09 255.085 1,983,245 -2,845 0.15% 505,896,503
2018-02-12 2018-02-08 258.976 1,986,090 -4,302 0.15% 514,350,356
2018-02-09 2018-02-07 252.203 1,990,392 +51,278 0.15% 501,982,653
2018-02-08 2018-02-06 255.229 1,939,114 -15,960 0.15% 494,918,794
2018-02-07 2018-02-05 263.012 1,955,074 +3,400 0.15% 514,207,151
2018-02-06 2018-02-02 265.317 1,951,674 +764 0.15% 517,813,189
2018-02-02 2018-01-31 268.344 1,950,910 +1,734 0.15% 523,514,789
2018-02-01 2018-01-30 270.362 1,949,176 -208 0.15% 526,982,183
2018-01-31 2018-01-29 269.785 1,949,384 +35,319 0.15% 525,914,669
2018-01-30 2018-01-26 268.056 1,914,065 -416 0.14% 513,075,963
2018-01-29 2018-01-25 268.776 1,914,481 +13,322 0.14% 514,567,011
2018-01-26 2018-01-24 269.353 1,901,159 +6,453 0.14% 512,082,323
2018-01-25 2018-01-23 270.938 1,894,706 +2,151 0.14% 513,347,821
2018-01-24 2018-01-22 272.235 1,892,555 +1,111 0.14% 515,219,759
2018-01-23 2018-01-19 273.100 1,891,444 +2,151 0.14% 516,552,830
2018-01-22 2018-01-18 275.261 1,889,293 -70 0.14% 520,049,551
2018-01-19 2018-01-17 274.973 1,889,363 +694 0.14% 519,524,245
2018-01-18 2018-01-16 272.956 1,888,669 -69 0.14% 515,522,791
2018-01-17 2018-01-15 274.685 1,888,738 +48,572 0.14% 518,807,992
2018-01-16 2018-01-12 272.667 1,840,166 +971 0.14% 501,753,230
2018-01-15 2018-01-11 274.541 1,839,195 +139 0.14% 504,934,216
2018-01-12 2018-01-10 276.847 1,839,056 +763 0.14% 509,136,651
2018-01-10 2018-01-08 276.847 1,838,293 +486 0.14% 508,925,417
2018-01-09 2018-01-05 279.585 1,837,807 -5,620 0.14% 513,823,158
2018-01-08 2018-01-04 279.008 1,843,427 +3,261 0.14% 514,331,757
2018-01-04 2018-01-02 280.306 1,840,166 +3,122 0.14% 515,808,685
2018-01-02 2017-12-28 279.873 1,837,044 -416 0.14% 514,139,330
2017-12-27 2017-12-21 274.973 1,837,460 -208 0.14% 505,252,309
2017-12-22 2017-12-20 275.261 1,837,668 -486 0.14% 505,839,178
2017-12-20 2017-12-18 270.362 1,838,154 +625 0.14% 496,966,107
2017-12-19 2017-12-15 267.623 1,837,529 +2,012 0.14% 491,765,603
2017-12-14 2017-12-12 267.623 1,835,517 +416 0.14% 491,227,145
2017-12-12 2017-12-08 267.912 1,835,101 +1,110 0.14% 491,644,748
2017-12-11 2017-12-07 271.082 1,833,991 +70 0.14% 497,162,128
2017-12-08 2017-12-06 270.650 1,833,921 -8,466 0.14% 496,350,261
2017-12-06 2017-12-04 274.253 1,842,387 +347 0.14% 505,279,515
2017-12-05 2017-12-01 277.711 1,842,040 -763 0.14% 511,555,566
2017-12-04 2017-11-30 278.144 1,842,803 -2,151 0.14% 512,564,192
2017-12-01 2017-11-29 273.676 1,844,954 -763 0.14% 504,919,973
2017-11-24 2017-11-22 267.191 1,845,717 +416 0.14% 493,158,911
2017-11-23 2017-11-21 265.894 1,845,301 +416 0.14% 490,654,324
2017-11-22 2017-11-20 266.326 1,844,885 +1,388 0.14% 491,341,344
2017-11-20 2017-11-16 267.623 1,843,497 +13,947 0.14% 493,362,779
2017-11-17 2017-11-15 269.641 1,829,550 +208 0.14% 493,321,579
2017-11-16 2017-11-14 269.785 1,829,342 -69 0.14% 493,529,132
2017-11-15 2017-11-13 266.182 1,829,411 -555 0.14% 486,956,564
2017-11-14 2017-11-10 267.623 1,829,966 -69 0.14% 489,741,568
2017-11-10 2017-11-08 267.912 1,830,035 -209 0.14% 490,287,509
2017-11-09 2017-11-07 268.056 1,830,244 +36,638 0.14% 490,607,269
2017-11-08 2017-11-06 263.300 1,793,606 +3,746 0.14% 472,256,168
2017-11-07 2017-11-03 265.173 1,789,860 +694 0.13% 474,623,162
2017-11-06 2017-11-02 265.606 1,789,166 +209 0.13% 475,212,674
2017-11-02 2017-10-31 266.182 1,788,957 +138 0.13% 476,188,431
2017-11-01 2017-10-30 267.479 1,788,819 +278 0.13% 478,471,874
2017-10-31 2017-10-27 269.064 1,788,541 -208 0.13% 481,232,845
2017-10-26 2017-10-24 267.912 1,788,749 +208 0.13% 479,226,512
2017-10-24 2017-10-20 274.109 1,788,541 +347 0.13% 490,254,350
2017-10-23 2017-10-19 273.820 1,788,194 +139 0.13% 489,643,820
2017-10-18 2017-10-16 278.875 1,788,055 -694 0.13% 498,644,230
2017-10-17 2017-10-13 276.990 1,788,749 +819 0.13% 495,465,491
2017-10-16 2017-10-12 278.730 1,787,930 +2,758 0.14% 498,350,083
2017-10-12 2017-10-10 276.555 1,785,172 +69 0.14% 493,698,036
2017-10-11 2017-10-09 274.815 1,785,103 -69 0.14% 490,572,427
2017-10-10 2017-10-06 277.715 1,785,172 +69 0.14% 495,769,134
2017-10-09 2017-10-04 277.715 1,785,103 +1,379 0.14% 495,749,972
2017-10-04 2017-09-29 276.120 1,783,724 -828 0.14% 492,521,553
2017-10-03 2017-09-28 274.235 1,784,552 -10,963 0.14% 489,385,814
2017-09-29 2017-09-27 270.609 1,795,515 -345 0.14% 485,882,567
2017-09-28 2017-09-26 267.854 1,795,860 +413 0.14% 481,027,619
2017-09-27 2017-09-25 266.693 1,795,447 -1,861 0.14% 478,833,977
2017-09-26 2017-09-22 265.388 1,797,308 -690 0.14% 476,984,468
2017-09-22 2017-09-20 264.663 1,797,998 -827 0.14% 475,863,849
2017-09-21 2017-09-19 263.213 1,798,825 -483 0.14% 473,474,053
2017-09-20 2017-09-18 262.198 1,799,308 -1,310 0.14% 471,774,624
2017-09-19 2017-09-15 261.473 1,800,618 +689 0.14% 470,812,467
2017-09-18 2017-09-14 262.633 1,799,929 +138 0.14% 472,720,531
2017-09-15 2017-09-13 265.388 1,799,791 -2,896 0.14% 477,643,427
2017-09-14 2017-09-12 266.113 1,802,687 +1,310 0.14% 479,719,128
2017-09-13 2017-09-11 264.083 1,801,377 -138 0.14% 475,713,197
2017-09-11 2017-09-07 260.458 1,801,515 +24,549 0.14% 469,218,206
2017-09-08 2017-09-06 262.488 1,776,966 -621 0.13% 466,431,995
2017-09-06 2017-09-04 259.732 1,777,587 -621 0.13% 461,697,041
2017-09-05 2017-09-01 261.038 1,778,208 -275 0.13% 464,179,231
2017-09-04 2017-08-31 261.038 1,778,483 -69 0.13% 464,251,017
2017-09-01 2017-08-30 260.168 1,778,552 -1,104 0.13% 462,721,465
2017-08-31 2017-08-29 255.237 1,779,656 -344 0.13% 454,233,720
2017-08-30 2017-08-28 253.352 1,780,000 +68 0.14% 450,965,738
2017-08-29 2017-08-25 254.222 1,779,932 -206 0.14% 452,497,274
2017-08-28 2017-08-24 252.771 1,780,138 +3,930 0.14% 449,968,071
2017-08-25 2017-08-22 253.352 1,776,208 -3,930 0.13% 450,005,029
2017-08-24 2017-08-21 254.077 1,780,138 +2,551 0.14% 452,291,486
2017-08-22 2017-08-18 253.787 1,777,587 +46 0.13% 451,127,762
2017-08-21 2017-08-17 258.282 1,777,541 -207 0.13% 459,107,287
2017-08-18 2017-08-16 259.152 1,777,748 +690 0.13% 460,707,616
2017-08-17 2017-08-15 256.832 1,777,058 -345 0.13% 456,405,431
2017-08-16 2017-08-14 259.442 1,777,403 +759 0.13% 461,133,729
2017-08-15 2017-08-11 254.077 1,776,644 -552 0.13% 451,403,743
2017-08-14 2017-08-10 257.424 1,777,196 -414 0.13% 457,492,992
2017-08-11 2017-08-09 254.650 1,777,610 +8,059 0.13% 452,667,976
2017-08-10 2017-08-08 254.650 1,769,551 +1,096 0.14% 450,615,754
2017-08-09 2017-08-07 254.504 1,768,455 -5,479 0.14% 450,078,437
2017-08-08 2017-08-04 255.964 1,773,934 -548 0.14% 454,063,069
2017-08-07 2017-08-03 257.132 1,774,482 -274 0.14% 456,276,142
2017-08-04 2017-08-02 257.278 1,774,756 -2,397 0.14% 456,605,737
2017-08-03 2017-08-01 250.269 1,777,153 +15,920 0.14% 444,766,883
2017-08-02 2017-07-31 248.225 1,761,233 -617 0.13% 437,182,271
2017-08-01 2017-07-28 245.159 1,761,850 +411 0.13% 431,933,047
2017-07-31 2017-07-27 243.699 1,761,439 +548 0.13% 429,260,326
2017-07-28 2017-07-26 243.553 1,760,891 -890 0.13% 428,869,663
2017-07-27 2017-07-25 241.946 1,761,781 -685 0.13% 426,256,718
2017-07-25 2017-07-21 240.194 1,762,466 -1,164 0.13% 423,334,298
2017-07-24 2017-07-20 240.778 1,763,630 -1,576 0.13% 424,643,949
2017-07-21 2017-07-19 239.464 1,765,206 +69 0.13% 422,703,700
2017-07-20 2017-07-18 240.048 1,765,137 +822 0.13% 423,718,121
2017-07-17 2017-07-13 241.508 1,764,315 -1,438 0.13% 426,096,962
2017-07-14 2017-07-12 239.756 1,765,753 -1,439 0.13% 423,350,339
2017-07-13 2017-07-11 239.464 1,767,192 -342 0.13% 423,179,276
2017-07-12 2017-07-10 238.296 1,767,534 -2,877 0.13% 421,196,484
2017-07-10 2017-07-06 236.836 1,770,411 -890 0.14% 419,297,000
2017-07-06 2017-07-04 234.646 1,771,301 +19,587 0.14% 415,628,243
2017-07-05 2017-07-03 238.442 1,751,714 -2,397 0.13% 417,682,416
2017-07-04 2017-06-30 238.442 1,754,111 +1,370 0.13% 418,253,962
2017-07-03 2017-06-29 241.508 1,752,741 -8,561 0.13% 423,301,744
2017-06-30 2017-06-28 234.938 1,761,302 -205 0.13% 413,796,372
2017-06-28 2017-06-26 235.230 1,761,507 -4,520 0.13% 414,358,946
2017-06-27 2017-06-23 234.354 1,766,027 +1,986 0.13% 413,874,989
2017-06-23 2017-06-21 235.230 1,764,041 +1,027 0.13% 414,955,019
2017-06-20 2017-06-16 235.668 1,763,014 +16,163 0.13% 415,485,716
2017-06-16 2017-06-14 237.274 1,746,851 +1,027 0.13% 414,482,343
2017-06-15 2017-06-13 238.880 1,745,824 -4,383 0.13% 417,042,740
2017-06-14 2017-06-12 237.274 1,750,207 -1,370 0.13% 415,278,635
2017-06-13 2017-06-09 239.318 1,751,577 -342 0.13% 419,184,286
2017-06-12 2017-06-08 237.712 1,751,919 -74,837 0.13% 416,452,266
2017-06-09 2017-06-07 237.566 1,826,756 +890 0.14% 433,975,190
2017-06-07 2017-06-05 239.318 1,825,866 +69 0.14% 436,962,997
2017-06-05 2017-06-01 240.924 1,825,797 -137 0.14% 439,879,011
2017-06-02 2017-05-31 240.194 1,825,934 +1,369 0.14% 438,578,951
2017-06-01 2017-05-29 239.026 1,824,565 -685 0.14% 436,118,817
2017-05-29 2017-05-25 238.150 1,825,250 -4,657 0.14% 434,683,469
2017-05-26 2017-05-24 238.150 1,829,907 -137 0.14% 435,792,534
2017-05-24 2017-05-22 235.230 1,830,044 -684 0.14% 430,480,891
2017-05-23 2017-05-19 236.398 1,830,728 +137 0.14% 432,780,295
2017-05-19 2017-05-17 237.420 1,830,591 -4,041 0.14% 434,618,962
2017-05-18 2017-05-16 243.127 1,834,632 -322 0.14% 446,049,336
2017-05-17 2017-05-15 241.657 1,834,954 +13,593 0.14% 443,428,726
2017-05-16 2017-05-12 239.597 1,821,361 -68 0.14% 436,393,423
2017-05-12 2017-05-10 239.303 1,821,429 -952 0.14% 435,873,914
2017-05-11 2017-05-09 239.303 1,822,381 -612 0.14% 436,101,731
2017-05-10 2017-05-08 239.156 1,822,993 +476 0.14% 435,980,054
2017-05-08 2017-05-04 238.715 1,822,517 -7,751 0.14% 435,062,035
2017-05-02 2017-04-27 231.067 1,830,268 +748 0.14% 422,913,891
2017-04-28 2017-04-26 233.126 1,829,520 -7,071 0.14% 426,508,319
2017-04-26 2017-04-24 230.184 1,836,591 -136 0.14% 422,754,143
2017-04-25 2017-04-21 226.066 1,836,727 +5,032 0.14% 415,221,236
2017-04-24 2017-04-20 227.243 1,831,695 +339 0.14% 416,238,955
2017-04-21 2017-04-19 225.625 1,831,356 +13,394 0.14% 413,198,955
2017-04-20 2017-04-18 228.272 1,817,962 +23,796 0.14% 414,989,967
2017-04-19 2017-04-13 229.596 1,794,166 +23,185 0.14% 411,933,019
2017-04-18 2017-04-12 232.685 1,770,981 +68 0.14% 412,079,927
2017-04-13 2017-04-11 230.331 1,770,913 -2,448 0.14% 407,896,579
2017-04-11 2017-04-07 231.655 1,773,361 +5,847 0.14% 410,807,903
2017-04-10 2017-04-06 232.390 1,767,514 +680 0.14% 410,753,269
2017-04-07 2017-04-05 234.302 1,766,834 +15,162 0.14% 413,973,559
2017-04-06 2017-04-03 233.567 1,751,672 +3,059 0.13% 409,132,863
2017-04-05 2017-03-31 231.802 1,748,613 +204 0.13% 405,332,096
2017-04-03 2017-03-30 233.714 1,748,409 -5,779 0.13% 408,627,894
2017-03-31 2017-03-29 232.390 1,754,188 -12,374 0.13% 407,656,434
2017-03-29 2017-03-27 231.361 1,766,562 +68 0.14% 408,713,220
2017-03-28 2017-03-24 231.508 1,766,494 +680 0.14% 408,957,308
2017-03-27 2017-03-23 232.537 1,765,814 +680 0.14% 410,617,925
2017-03-24 2017-03-22 232.979 1,765,134 +340 0.14% 411,238,661
2017-03-23 2017-03-21 235.332 1,764,794 -748 0.14% 415,312,574
2017-03-21 2017-03-17 235.332 1,765,542 -5,439 0.14% 415,488,602
2017-03-20 2017-03-16 235.332 1,770,981 -1,700 0.14% 416,768,573
2017-03-17 2017-03-15 231.508 1,772,681 +1,088 0.14% 410,389,648
2017-03-16 2017-03-14 233.567 1,771,593 +680 0.14% 413,785,752
2017-03-14 2017-03-10 233.420 1,770,913 -1,360 0.14% 413,366,456
2017-03-13 2017-03-09 230.625 1,772,273 +1,360 0.14% 408,731,170
2017-03-10 2017-03-08 232.832 1,770,913 -3,196 0.14% 412,324,575
2017-03-09 2017-03-07 230.331 1,774,109 +1,564 0.14% 408,632,717
2017-03-08 2017-03-06 231.655 1,772,545 +680 0.14% 410,618,873
2017-03-07 2017-03-03 240.406 1,771,865 +272 0.14% 425,966,839
2017-03-06 2017-03-02 241.005 1,771,593 +30,887 0.14% 426,962,225
2017-03-03 2017-03-01 241.005 1,740,706 +401 0.14% 419,518,313
2017-03-02 2017-02-28 238.310 1,740,305 -268 0.14% 414,732,483
2017-02-28 2017-02-24 239.508 1,740,573 +802 0.14% 416,880,754
2017-02-27 2017-02-23 242.352 1,739,771 +8,618 0.14% 421,636,847
2017-02-24 2017-02-22 245.346 1,731,153 -134 0.14% 424,731,066
2017-02-23 2017-02-21 244.448 1,731,287 -5,812 0.14% 423,208,979
2017-02-22 2017-02-20 244.148 1,737,099 -5,210 0.14% 424,109,648
2017-02-21 2017-02-17 244.747 1,742,309 +133 0.14% 426,424,902
2017-02-20 2017-02-16 245.945 1,742,176 -334 0.14% 428,478,674
2017-02-17 2017-02-15 245.645 1,742,510 -868 0.14% 428,039,138
2017-02-16 2017-02-14 244.298 1,743,378 -67 0.14% 425,903,625
2017-02-14 2017-02-10 241.304 1,743,445 +1,470 0.14% 420,700,385
2017-02-13 2017-02-09 238.759 1,741,975 -735 0.14% 415,912,743
2017-02-10 2017-02-08 239.508 1,742,710 +267 0.14% 417,392,582
2017-02-09 2017-02-07 241.005 1,742,443 +334 0.14% 419,936,938
2017-02-08 2017-02-06 241.005 1,742,109 -3,407 0.14% 419,856,442
2017-02-07 2017-02-03 238.460 1,745,516 -1,536 0.14% 416,235,608
2017-02-06 2017-02-02 238.011 1,747,052 -401 0.14% 415,817,322
2017-02-03 2017-02-01 239.358 1,747,453 -4,276 0.14% 418,266,987
2017-02-02 2017-01-27 237.861 1,751,729 -2,939 0.14% 416,668,278
2017-02-01 2017-01-25 233.221 1,754,668 +25,920 0.14% 409,224,880
2017-01-26 2017-01-24 232.023 1,728,748 +6,680 0.14% 401,109,557
2017-01-25 2017-01-23 230.826 1,722,068 +22,580 0.13% 397,497,399
2017-01-24 2017-01-20 228.281 1,699,488 -2,338 0.13% 387,960,551
2017-01-23 2017-01-19 228.880 1,701,826 -2,138 0.13% 389,513,273
2017-01-20 2017-01-18 228.580 1,703,964 -5,411 0.13% 389,492,476
2017-01-17 2017-01-13 224.539 1,709,375 -6,681 0.13% 383,820,554
2017-01-16 2017-01-12 223.341 1,716,056 -668 0.13% 383,265,652
2017-01-13 2017-01-11 223.790 1,716,724 -4,075 0.13% 384,185,785
2017-01-11 2017-01-09 222.742 1,720,799 -267 0.13% 383,294,597
2017-01-10 2017-01-06 221.844 1,721,066 -668 0.13% 381,808,286
2017-01-09 2017-01-05 222.143 1,721,734 +468 0.13% 382,471,939
2017-01-03 2016-12-29 214.359 1,721,266 +267 0.13% 368,969,637
2016-12-29 2016-12-23 215.407 1,720,999 +468 0.13% 370,715,746
2016-12-28 2016-12-22 217.653 1,720,531 +1,603 0.13% 374,478,190
2016-12-23 2016-12-21 217.503 1,718,928 +133 0.13% 373,871,983
2016-12-21 2016-12-19 217.952 1,718,795 +3,407 0.13% 374,614,926
2016-12-19 2016-12-15 219.150 1,715,388 +71,146 0.13% 375,926,607
2016-12-16 2016-12-14 220.048 1,644,242 +334 0.13% 361,811,772
2016-12-15 2016-12-13 219.898 1,643,908 +65,201 0.13% 361,492,196
2016-12-14 2016-12-12 220.647 1,578,707 -3,006 0.12% 348,336,223
2016-12-12 2016-12-08 222.443 1,581,713 -401 0.12% 351,840,731
2016-12-09 2016-12-07 220.647 1,582,114 +334 0.12% 349,087,966
2016-12-08 2016-12-06 220.347 1,581,780 -201 0.12% 348,540,710
2016-12-02 2016-11-30 220.048 1,581,981 +67 0.12% 348,111,378
2016-12-01 2016-11-29 219.150 1,581,914 +267 0.12% 346,675,833
2016-11-29 2016-11-25 221.245 1,581,647 -601 0.12% 349,931,966
2016-11-28 2016-11-24 220.048 1,582,248 -5,344 0.12% 348,170,131
2016-11-25 2016-11-23 218.401 1,587,592 -935 0.12% 346,731,912
2016-11-24 2016-11-22 219.000 1,588,527 -668 0.12% 347,887,279
2016-11-22 2016-11-18 217.054 1,589,195 -401 0.12% 344,940,996
2016-11-21 2016-11-17 214.659 1,589,596 -2,071 0.12% 341,220,829
2016-11-18 2016-11-16 214.509 1,591,667 -735 0.12% 341,427,127
2016-11-17 2016-11-15 219.299 1,592,402 -6,213 0.12% 349,212,644
2016-11-15 2016-11-11 213.761 1,598,615 -8,350 0.13% 341,721,034
2016-11-14 2016-11-10 211.815 1,606,965 -1,470 0.13% 340,378,781
2016-11-11 2016-11-09 207.474 1,608,435 +13,628 0.13% 333,707,806
2016-11-08 2016-11-04 211.366 1,594,807 -401 0.12% 337,087,347
2016-11-07 2016-11-03 210.318 1,595,208 -4,008 0.12% 335,500,571
2016-11-03 2016-11-01 211.815 1,599,216 -134 0.13% 338,737,429
2016-11-02 2016-10-31 209.719 1,599,350 -668 0.13% 335,414,066
2016-11-01 2016-10-28 208.072 1,600,018 +268 0.13% 332,919,543
2016-10-31 2016-10-27 209.420 1,599,750 +66 0.13% 335,019,013
2016-10-28 2016-10-26 211.216 1,599,684 +334 0.13% 337,878,716
2016-10-26 2016-10-24 214.060 1,599,350 -1,803 0.13% 342,356,969
2016-10-24 2016-10-19 210.767 1,601,153 +534 0.13% 337,469,952
2016-10-20 2016-10-18 211.665 1,600,619 +131,663 0.13% 338,795,005
2016-10-19 2016-10-17 213.474 1,468,956 -601 0.12% 313,584,206
2016-10-18 2016-10-14 212.720 1,469,557 +11,026 0.12% 312,603,979
2016-10-17 2016-10-13 210.306 1,458,531 -9,280 0.12% 306,737,865
2016-10-13 2016-10-11 210.608 1,467,811 +199 0.12% 309,132,388
2016-10-12 2016-10-07 213.323 1,467,612 -2,187 0.12% 313,075,885
2016-10-11 2016-10-06 213.172 1,469,799 -1,127 0.12% 313,320,681
2016-10-07 2016-10-05 210.608 1,470,926 +1,326 0.12% 309,788,432
2016-10-05 2016-10-03 210.457 1,469,600 +198 0.12% 309,287,454
2016-10-04 2016-09-30 208.948 1,469,402 -662 0.12% 307,028,968
2016-10-03 2016-09-29 211.211 1,470,064 -1,459 0.12% 310,494,013
2016-09-30 2016-09-28 211.060 1,471,523 +995 0.12% 310,580,169
2016-09-29 2016-09-27 209.703 1,470,528 -8,419 0.12% 308,373,501
2016-09-28 2016-09-26 210.457 1,478,947 -662 0.12% 311,254,595
2016-09-26 2016-09-22 211.211 1,479,609 -2,718 0.12% 312,510,025
2016-09-23 2016-09-21 210.608 1,482,327 -133 0.12% 312,189,571
2016-09-20 2016-09-15 209.401 1,482,460 +663 0.12% 310,428,369
2016-09-19 2016-09-14 208.345 1,481,797 -663 0.12% 308,724,675
2016-09-15 2016-09-13 208.194 1,482,460 -530 0.12% 308,639,157
2016-09-14 2016-09-12 209.401 1,482,990 -2,055 0.12% 310,539,351
2016-09-13 2016-09-09 211.815 1,485,045 -4,573 0.12% 314,554,335
2016-09-12 2016-09-08 209.401 1,489,618 -729 0.12% 311,927,260
2016-09-09 2016-09-07 208.948 1,490,347 -266 0.12% 311,405,389
2016-09-08 2016-09-06 207.590 1,490,613 -2,651 0.12% 309,437,035
2016-09-07 2016-09-05 207.289 1,493,264 +9,280 0.12% 309,536,795
2016-09-06 2016-09-02 206.685 1,483,984 -265 0.12% 306,717,629
2016-09-05 2016-09-01 204.422 1,484,249 +3,248 0.12% 303,413,579
2016-09-02 2016-08-31 205.327 1,481,001 -265 0.12% 304,090,204
2016-08-31 2016-08-29 204.422 1,481,266 +662 0.12% 302,803,787
2016-08-30 2016-08-26 203.970 1,480,604 -507 0.12% 301,998,345
2016-08-26 2016-08-24 203.970 1,481,111 -5,502 0.12% 302,101,758
2016-08-25 2016-08-23 203.819 1,486,613 -398 0.12% 302,999,721
2016-08-24 2016-08-22 204.724 1,487,011 -861 0.12% 304,426,870
2016-08-23 2016-08-19 204.875 1,487,872 +7,357 0.12% 304,827,605
2016-08-22 2016-08-18 208.811 1,480,515 +928 0.12% 309,147,495
2016-08-19 2016-08-17 208.355 1,479,587 +10,868 0.12% 308,278,656
2016-08-18 2016-08-16 207.138 1,468,719 -132 0.12% 304,227,314
2016-08-17 2016-08-15 205.769 1,468,851 +987 0.12% 302,244,163
2016-08-15 2016-08-11 204.096 1,467,864 +4,931 0.12% 299,585,451
2016-08-12 2016-08-10 204.705 1,462,933 +1,578 0.12% 299,469,005
2016-08-11 2016-08-09 204.400 1,461,355 +2,302 0.12% 298,701,485
2016-08-10 2016-08-08 205.769 1,459,053 -1,973 0.12% 300,228,037
2016-08-09 2016-08-05 203.792 1,461,026 +2,104 0.12% 297,745,445
2016-08-08 2016-08-04 203.184 1,458,922 +4,340 0.12% 296,429,154
2016-08-05 2016-08-03 205.465 1,454,582 +4,734 0.12% 298,865,608
2016-08-03 2016-07-29 210.636 1,449,848 +329 0.12% 305,389,872
2016-08-01 2016-07-28 211.548 1,449,519 -3,485 0.12% 306,643,261
2016-07-29 2016-07-27 210.940 1,453,004 -21,041 0.12% 306,496,595
2016-07-28 2016-07-26 209.571 1,474,045 -66 0.12% 308,917,380
2016-07-27 2016-07-25 206.377 1,474,111 -657 0.12% 304,223,261
2016-07-26 2016-07-22 208.355 1,474,768 -6,642 0.12% 307,274,595
2016-07-25 2016-07-21 208.355 1,481,410 +461 0.12% 308,658,486
2016-07-22 2016-07-20 207.442 1,480,949 -96,723 0.12% 307,211,066
2016-07-21 2016-07-19 206.225 1,577,672 -1,447 0.13% 325,355,978
2016-07-20 2016-07-18 206.225 1,579,119 -723 0.13% 325,654,386
2016-07-18 2016-07-14 204.096 1,579,842 -1,973 0.13% 322,439,734
2016-07-15 2016-07-13 202.880 1,581,815 +5,129 0.13% 320,917,871
2016-07-14 2016-07-12 201.815 1,576,686 +197 0.13% 318,198,785
2016-07-12 2016-07-08 200.294 1,576,489 +1,315 0.13% 315,761,446
2016-07-07 2016-07-05 202.119 1,575,174 -131 0.13% 318,372,757
2016-07-06 2016-07-04 202.880 1,575,305 +789 0.13% 319,597,125
2016-07-05 2016-06-30 201.207 1,574,516 +986 0.13% 316,803,014
2016-07-04 2016-06-29 199.686 1,573,530 -3,288 0.13% 314,211,543
2016-06-30 2016-06-28 198.165 1,576,818 +1,250 0.13% 312,470,029
2016-06-29 2016-06-27 198.773 1,575,568 -4,735 0.13% 313,180,795
2016-06-28 2016-06-24 197.405 1,580,303 +28,011 0.13% 311,958,943
2016-06-27 2016-06-23 201.207 1,552,292 +1,184 0.12% 312,331,399
2016-06-24 2016-06-22 201.359 1,551,108 +723 0.12% 312,329,068
2016-06-23 2016-06-21 201.055 1,550,385 +592 0.12% 311,711,910
2016-06-22 2016-06-20 200.750 1,549,793 +3,485 0.12% 311,121,489
2016-06-21 2016-06-17 197.709 1,546,308 +1,907 0.12% 305,718,512
2016-06-20 2016-06-16 197.405 1,544,401 +6,641 0.12% 304,871,726
2016-06-17 2016-06-15 200.446 1,537,760 +1,446 0.12% 308,238,124
2016-06-16 2016-06-14 201.815 1,536,314 +2,828 0.12% 310,051,112
2016-06-15 2016-06-13 203.488 1,533,486 +2,038 0.12% 312,045,778
2016-06-14 2016-06-10 208.202 1,531,448 +197 0.12% 318,851,222
2016-06-13 2016-06-08 212.765 1,531,251 +66 0.12% 325,796,551
2016-06-10 2016-06-07 214.742 1,531,185 -2,696 0.12% 328,809,794
2016-06-08 2016-06-06 213.982 1,533,881 -44,975 0.12% 328,222,348
2016-06-07 2016-06-03 213.069 1,578,856 -855 0.13% 336,405,463
2016-06-06 2016-06-02 212.765 1,579,711 -723 0.13% 336,107,141
2016-06-02 2016-05-31 209.723 1,580,434 -2,104 0.13% 331,453,808
2016-06-01 2016-05-30 208.963 1,582,538 -526 0.13% 330,691,675
2016-05-27 2016-05-25 208.507 1,583,064 -66 0.13% 330,079,316
2016-05-23 2016-05-19 201.359 1,583,130 +3,288 0.13% 318,776,976
2016-05-19 2016-05-17 203.336 1,579,842 +16,504 0.13% 321,238,393
2016-05-18 2016-05-16 203.502 1,563,338 +526 0.12% 318,142,159
2016-05-17 2016-05-13 203.348 1,562,812 +16,019 0.12% 317,795,452
2016-05-16 2016-05-12 207.489 1,546,793 +1,500 0.12% 320,942,633
2016-05-13 2016-05-11 210.249 1,545,293 +1,043 0.12% 324,897,005
2016-05-11 2016-05-09 211.323 1,544,250 +1,239 0.12% 326,335,442
2016-05-10 2016-05-06 210.249 1,543,011 +1,174 0.12% 324,417,216
2016-05-09 2016-05-05 213.163 1,541,837 -11,085 0.12% 328,662,898
2016-05-06 2016-05-04 212.856 1,552,922 +3,391 0.12% 330,549,516
2016-05-05 2016-05-03 213.163 1,549,531 +978 0.12% 330,302,975
2016-05-04 2016-04-29 216.230 1,548,553 +65 0.12% 334,844,063
2016-05-03 2016-04-28 221.291 1,548,488 -8,021 0.12% 342,666,455
2016-04-29 2016-04-27 218.071 1,556,509 -195 0.12% 339,428,769
2016-04-27 2016-04-25 215.770 1,556,704 +326 0.12% 335,890,372
2016-04-25 2016-04-21 217.764 1,556,378 +3,651 0.12% 338,922,845
2016-04-22 2016-04-20 215.770 1,552,727 -782 0.12% 335,032,254
2016-04-21 2016-04-19 215.157 1,553,509 -2,674 0.12% 334,248,034
2016-04-20 2016-04-18 213.163 1,556,183 -130 0.12% 331,720,937
2016-04-19 2016-04-15 213.470 1,556,313 -1,435 0.12% 332,225,984
2016-04-18 2016-04-14 212.856 1,557,748 -2,217 0.12% 331,576,761
2016-04-15 2016-04-13 211.323 1,559,965 -2,869 0.13% 329,656,382
2016-04-14 2016-04-12 207.642 1,562,834 -326 0.13% 324,510,633
2016-04-12 2016-04-08 205.342 1,563,160 +130 0.13% 320,982,553
2016-04-11 2016-04-07 206.722 1,563,030 -65 0.13% 323,113,142
2016-04-08 2016-04-06 205.802 1,563,095 +65 0.13% 321,688,330
2016-04-05 2016-03-31 210.249 1,563,030 -652 0.13% 328,626,200
2016-04-01 2016-03-30 208.563 1,563,682 -130 0.13% 326,125,503
2016-03-29 2016-03-23 204.575 1,563,812 -456 0.13% 319,917,345
2016-03-23 2016-03-21 205.802 1,564,268 +65 0.13% 321,929,736
2016-03-22 2016-03-18 207.182 1,564,203 +130 0.13% 324,075,261
2016-03-21 2016-03-17 208.409 1,564,073 -1,565 0.13% 325,967,193
2016-03-18 2016-03-16 203.348 1,565,638 -848 0.13% 318,370,115
2016-03-17 2016-03-15 203.195 1,566,486 +131 0.13% 318,302,326
2016-03-16 2016-03-14 203.195 1,566,355 -326 0.13% 318,275,708
2016-03-15 2016-03-11 201.508 1,566,681 -1,370 0.13% 315,699,110
2016-03-09 2016-03-07 201.202 1,568,051 -8,085 0.13% 315,494,240
2016-03-08 2016-03-04 220.095 1,576,136 +37,886 0.13% 346,899,568
2016-03-07 2016-03-03 215.307 1,538,250 +61,238 0.12% 331,195,691
2016-03-04 2016-03-02 214.349 1,477,012 -250 0.12% 316,596,304
2016-03-03 2016-03-01 211.317 1,477,262 +1,253 0.12% 312,170,109
2016-03-02 2016-02-29 209.721 1,476,009 +689 0.12% 309,549,549
2016-03-01 2016-02-26 210.838 1,475,320 +313 0.12% 311,053,328
2016-02-29 2016-02-25 207.486 1,475,007 +3,446 0.12% 306,043,555
2016-02-26 2016-02-24 209.242 1,471,561 +1,629 0.12% 307,912,107
2016-02-25 2016-02-23 208.923 1,469,932 -4,699 0.12% 307,102,036
2016-02-24 2016-02-22 214.668 1,474,631 -125 0.12% 316,556,655
2016-02-23 2016-02-19 201.581 1,474,756 +188 0.12% 297,282,488
2016-02-22 2016-02-18 202.858 1,474,568 -3,760 0.12% 299,127,375
2016-02-19 2016-02-17 201.421 1,478,328 +63 0.12% 297,766,586
2016-02-18 2016-02-16 201.262 1,478,265 +1,754 0.12% 297,517,958
2016-02-16 2016-02-12 198.069 1,476,511 +188 0.12% 292,451,782
2016-02-15 2016-02-11 198.708 1,476,323 +6,642 0.12% 293,357,058
2016-02-11 2016-02-04 204.454 1,469,681 -2,193 0.12% 300,481,690
2016-02-03 2016-02-01 203.815 1,471,874 +63 0.12% 299,990,385
2016-02-02 2016-01-29 205.092 1,471,811 -502 0.12% 301,856,809
2016-02-01 2016-01-28 198.069 1,472,313 +63 0.12% 291,620,287
2016-01-29 2016-01-27 194.079 1,472,250 +376 0.12% 285,733,356
2016-01-28 2016-01-26 196.154 1,471,874 +376 0.12% 288,714,317
2016-01-27 2016-01-25 200.464 1,471,498 +1,065 0.12% 294,981,731
2016-01-26 2016-01-22 196.154 1,470,433 +5,451 0.12% 288,431,659
2016-01-25 2016-01-21 193.760 1,464,982 +2,381 0.12% 283,855,151
2016-01-22 2016-01-20 199.825 1,462,601 +6,077 0.12% 292,264,454
2016-01-21 2016-01-19 206.050 1,456,524 +2,256 0.12% 300,116,375
2016-01-20 2016-01-18 207.486 1,454,268 +3,258 0.12% 301,740,499
2016-01-19 2016-01-15 211.157 1,451,010 -4,198 0.12% 306,391,035
2016-01-18 2016-01-14 213.711 1,455,208 -6,887 0.12% 310,993,602
2016-01-15 2016-01-13 213.232 1,462,095 +1,190 0.12% 311,765,356
2016-01-14 2016-01-12 213.232 1,460,905 +3,071 0.12% 311,511,610
2016-01-13 2016-01-11 215.626 1,457,834 +9,460 0.12% 314,346,933
2016-01-12 2016-01-08 220.255 1,448,374 +4,449 0.12% 319,010,965
2016-01-11 2016-01-07 219.297 1,443,925 +10,839 0.12% 316,648,309
2016-01-08 2016-01-06 227.118 1,433,086 +1,880 0.12% 325,478,988
2016-01-07 2016-01-05 230.788 1,431,206 -627 0.12% 330,305,835
2016-01-06 2016-01-04 228.235 1,431,833 +3,321 0.12% 326,794,102
2016-01-05 2015-12-31 235.417 1,428,512 -940 0.12% 336,296,012
2016-01-04 2015-12-29 235.417 1,429,452 -313 0.12% 336,517,304
2015-12-30 2015-12-28 232.385 1,429,765 -940 0.12% 332,255,241
2015-12-29 2015-12-24 234.300 1,430,705 -1,880 0.12% 335,213,850
2015-12-28 2015-12-22 231.746 1,432,585 +1,379 0.12% 331,995,976
2015-12-23 2015-12-21 229.990 1,431,206 +626 0.12% 329,163,698
2015-12-22 2015-12-18 230.788 1,430,580 +878 0.12% 330,161,361
2015-12-21 2015-12-17 234.938 1,429,702 -1,442 0.12% 335,891,597
2015-12-18 2015-12-16 229.192 1,431,144 -187 0.12% 328,007,352
2015-12-17 2015-12-15 229.352 1,431,331 -63 0.12% 328,278,658
2015-12-16 2015-12-14 230.469 1,431,394 +250 0.12% 329,892,308
2015-12-15 2015-12-11 229.512 1,431,144 +1,442 0.12% 328,464,187
2015-12-14 2015-12-10 229.352 1,429,702 +375 0.12% 327,905,044
2015-12-11 2015-12-09 228.714 1,429,327 -3,070 0.12% 326,906,527
2015-12-04 2015-12-02 228.394 1,432,397 +564 0.12% 327,151,443
2015-12-02 2015-11-30 224.245 1,431,833 +2,757 0.12% 321,080,918
2015-12-01 2015-11-27 224.723 1,429,076 +251 0.12% 321,146,937
2015-11-30 2015-11-26 226.958 1,428,825 -188 0.12% 324,283,193
2015-11-27 2015-11-25 225.841 1,429,013 +62 0.12% 322,729,321
2015-11-25 2015-11-23 229.352 1,428,951 +564 0.12% 327,732,800
2015-11-23 2015-11-19 229.512 1,428,387 -877 0.12% 327,831,423
2015-11-19 2015-11-17 227.277 1,429,264 -63 0.12% 324,839,062
2015-11-18 2015-11-16 223.606 1,429,327 +2,444 0.12% 319,606,451
2015-11-17 2015-11-13 226.000 1,426,883 +251 0.12% 322,476,017
2015-11-16 2015-11-12 230.948 1,426,632 -1,692 0.12% 329,477,905
2015-11-13 2015-11-11 227.118 1,428,324 -4,386 0.12% 324,397,455
2015-11-12 2015-11-10 225.522 1,432,710 +627 0.12% 323,106,919
2015-11-11 2015-11-09 227.596 1,432,083 +438 0.12% 325,936,891
2015-11-10 2015-11-06 226.639 1,431,645 +1,943 0.12% 324,466,220
2015-11-09 2015-11-05 228.873 1,429,702 +1,253 0.12% 327,220,482
2015-11-06 2015-11-04 231.267 1,428,449 -1,379 0.12% 330,353,513
2015-11-05 2015-11-03 229.192 1,429,828 -1,795 0.12% 327,705,735
2015-11-04 2015-11-02 225.362 1,431,623 +1,378 0.12% 322,633,283
2015-11-03 2015-10-30 227.596 1,430,245 +313 0.12% 325,518,569
2015-11-02 2015-10-29 228.714 1,429,932 +627 0.12% 327,044,899
2015-10-29 2015-10-27 230.948 1,429,305 -188 0.12% 330,095,230
2015-10-28 2015-10-26 228.873 1,429,493 -18,734 0.12% 327,172,648
2015-10-27 2015-10-23 230.948 1,448,227 -2,256 0.12% 334,465,229
2015-10-26 2015-10-22 227.596 1,450,483 +314 0.12% 330,124,664
2015-10-23 2015-10-20 226.479 1,450,169 -63 0.12% 328,433,022
2015-10-22 2015-10-19 226.479 1,450,232 -63 0.12% 328,447,290
2015-10-20 2015-10-16 229.366 1,450,295 +104,634 0.12% 332,647,884
2015-10-19 2015-10-15 227.918 1,345,661 +10,442 0.11% 306,700,445
2015-10-16 2015-10-14 225.988 1,335,219 +1,368 0.11% 301,743,357
2015-10-15 2015-10-13 224.540 1,333,851 +3,171 0.11% 299,503,310
2015-10-14 2015-10-12 227.436 1,330,680 +622 0.11% 302,643,903
2015-10-13 2015-10-09 228.883 1,330,058 -1,244 0.11% 304,427,842
2015-10-12 2015-10-08 228.240 1,331,302 +6,715 0.11% 303,856,037
2015-10-09 2015-10-07 234.030 1,324,587 -2,176 0.11% 309,993,346
2015-10-08 2015-10-06 227.114 1,326,763 +1,367 0.11% 301,326,230
2015-10-07 2015-10-05 231.457 1,325,396 -621 0.11% 306,771,733
2015-10-05 2015-09-30 223.897 1,326,017 +746 0.11% 296,891,126
2015-10-02 2015-09-29 224.379 1,325,271 +435 0.11% 297,363,591
2015-09-30 2015-09-25 228.240 1,324,836 +62 0.11% 302,380,239
2015-09-29 2015-09-24 227.918 1,324,774 +1,306 0.11% 301,939,920
2015-09-25 2015-09-23 230.009 1,323,468 +311 0.11% 304,409,620
2015-09-24 2015-09-22 236.443 1,323,157 -2,487 0.11% 312,851,040
2015-09-23 2015-09-21 233.869 1,325,644 -4,290 0.11% 310,027,492
2015-09-22 2015-09-18 233.226 1,329,934 +2,963 0.11% 310,175,136
2015-09-21 2015-09-17 235.960 1,326,971 -311 0.11% 313,112,521
2015-09-18 2015-09-16 236.765 1,327,282 -62 0.11% 314,253,342
2015-09-17 2015-09-15 233.869 1,327,344 -62 0.11% 310,425,070
2015-09-16 2015-09-14 234.191 1,327,406 -62 0.11% 310,866,584
2015-09-15 2015-09-11 234.030 1,327,468 -871 0.11% 310,667,587
2015-09-14 2015-09-10 232.583 1,328,339 +62,856 0.11% 308,948,511
2015-09-11 2015-09-09 237.890 1,265,483 -622 0.11% 301,046,359
2015-09-10 2015-09-08 232.743 1,266,105 -2,798 0.11% 294,677,614
2015-09-09 2015-09-07 220.841 1,268,903 +1,119 0.11% 280,225,628
2015-09-08 2015-09-04 221.163 1,267,784 -6,217 0.11% 280,386,342
2015-09-07 2015-09-02 217.946 1,274,001 +187 0.11% 277,662,963
2015-09-04 2015-09-01 221.484 1,273,814 -1,244 0.11% 282,129,726
2015-09-02 2015-08-31 221.806 1,275,058 -249 0.11% 282,815,428
2015-09-01 2015-08-28 222.128 1,275,307 +2,550 0.11% 283,280,912
2015-08-31 2015-08-27 224.058 1,272,757 -374 0.11% 285,171,093
2015-08-28 2015-08-26 218.750 1,273,131 +1,120 0.11% 278,497,237
2015-08-27 2015-08-25 222.288 1,272,011 +1,865 0.11% 282,753,377
2015-08-26 2015-08-24 213.925 1,270,146 +186 0.11% 271,715,351
2015-08-25 2015-08-21 223.254 1,269,960 +34,505 0.11% 283,523,067
2015-08-24 2015-08-20 229.205 1,235,455 -2,176 0.10% 283,172,246
2015-08-21 2015-08-19 235.478 1,237,631 +3,233 0.10% 291,434,623
2015-08-20 2015-08-18 241.590 1,234,398 +436 0.10% 298,218,123
2015-08-19 2015-08-17 245.450 1,233,962 +1,181 0.10% 302,876,243
2015-08-17 2015-08-13 250.620 1,232,781 +8,879 0.10% 308,960,126
2015-08-14 2015-08-12 248.838 1,223,902 +2,592 0.10% 304,553,818
2015-08-13 2015-08-11 254.347 1,221,310 +124 0.10% 310,635,977
2015-08-12 2015-08-10 255.643 1,221,186 +493 0.10% 312,187,136
2015-08-11 2015-08-07 260.017 1,220,693 -370 0.10% 317,400,553
2015-08-07 2015-08-05 258.235 1,221,063 -3,148 0.10% 315,320,769
2015-08-06 2015-08-04 259.045 1,224,211 -1,420 0.10% 317,125,328
2015-08-05 2015-08-03 258.559 1,225,631 +556 0.10% 316,897,499
2015-08-04 2015-07-31 257.425 1,225,075 -1,420 0.10% 315,364,470
2015-08-03 2015-07-30 254.347 1,226,495 -3,518 0.10% 311,954,764
2015-07-29 2015-07-27 249.972 1,230,013 +246 0.10% 307,469,340
2015-07-27 2015-07-23 252.564 1,229,767 -6,666 0.10% 310,595,485
2015-07-24 2015-07-22 251.592 1,236,433 -247 0.10% 311,077,236
2015-07-23 2015-07-21 252.078 1,236,680 -5,123 0.10% 311,740,421
2015-07-22 2015-07-20 250.296 1,241,803 +494 0.11% 310,818,870
2015-07-21 2015-07-17 250.134 1,241,309 -1,235 0.11% 310,494,126
2015-07-20 2015-07-16 245.922 1,242,544 -10,597 0.11% 305,569,312
2015-07-17 2015-07-15 244.464 1,253,141 -309 0.11% 306,348,224
2015-07-16 2015-07-14 243.816 1,253,450 +62 0.11% 305,611,507
2015-07-15 2015-07-13 246.570 1,253,388 +1,728 0.11% 309,048,310
2015-07-14 2015-07-10 242.520 1,251,660 -5,000 0.11% 303,552,883
2015-07-13 2015-07-09 237.012 1,256,660 +309 0.11% 297,843,623
2015-07-10 2015-07-08 230.370 1,256,351 +5,185 0.11% 289,425,488
2015-07-09 2015-07-07 239.928 1,251,166 -185 0.11% 300,189,972
2015-07-08 2015-07-06 241.224 1,251,351 -370 0.11% 301,856,152
2015-07-06 2015-07-02 245.760 1,251,721 +432 0.11% 307,623,357
2015-07-03 2015-06-30 245.436 1,251,289 -679 0.11% 307,111,761
2015-07-02 2015-06-29 244.302 1,251,968 +1,851 0.11% 305,858,644
2015-06-30 2015-06-26 246.732 1,250,117 +62 0.11% 308,444,303
2015-06-25 2015-06-23 252.889 1,250,055 -617 0.11% 316,124,542
2015-06-18 2015-06-16 247.542 1,250,672 -1,358 0.11% 309,594,309
2015-06-17 2015-06-15 249.648 1,252,030 -741 0.11% 312,567,315
2015-06-15 2015-06-11 247.704 1,252,771 -2,407 0.11% 310,316,855
2015-06-12 2015-06-10 245.436 1,255,178 +62 0.11% 308,066,262
2015-06-11 2015-06-09 245.598 1,255,116 -618 0.11% 308,254,379
2015-06-10 2015-06-08 245.436 1,255,734 +432 0.11% 308,202,725
2015-06-09 2015-06-05 249.162 1,255,302 +3,025 0.11% 312,774,072
2015-06-08 2015-06-04 251.592 1,252,277 +2,284 0.11% 315,063,467
2015-06-05 2015-06-03 252.402 1,249,993 +6,173 0.11% 315,501,350
2015-06-04 2015-06-02 250.944 1,243,820 +185 0.11% 312,129,734
2015-06-03 2015-06-01 252.078 1,243,635 -556 0.11% 313,493,627
2015-06-02 2015-05-29 252.078 1,244,191 +432 0.11% 313,633,783
2015-06-01 2015-05-28 253.537 1,243,759 +62 0.11% 315,338,332
2015-05-29 2015-05-27 258.721 1,243,697 +185 0.11% 321,770,104
2015-05-28 2015-05-26 258.559 1,243,512 -432 0.11% 321,520,787
2015-05-27 2015-05-22 257.425 1,243,944 -432 0.11% 320,221,815
2015-05-21 2015-05-19 254.185 1,244,376 -1,543 0.11% 316,301,141
2015-05-19 2015-05-15 257.770 1,245,919 +8,105 0.11% 321,160,942
2015-05-15 2015-05-13 254.181 1,237,814 -3,861 0.11% 314,628,942
2015-05-13 2015-05-11 247.492 1,241,675 -1,839 0.11% 307,304,801
2015-05-12 2015-05-08 250.266 1,243,514 +919 0.11% 311,208,798
2015-05-11 2015-05-07 250.918 1,242,595 -306 0.11% 311,789,700
2015-05-08 2015-05-06 250.266 1,242,901 -1,349 0.11% 311,055,385
2015-05-07 2015-05-05 248.960 1,244,250 -551 0.11% 309,769,040
2015-05-06 2015-05-04 250.429 1,244,801 -1,839 0.11% 311,733,973
2015-05-05 2015-04-30 246.840 1,246,640 -1,410 0.11% 307,720,063
2015-05-04 2015-04-29 247.982 1,248,050 -307 0.11% 309,493,405
2015-04-30 2015-04-28 248.471 1,248,357 -1,655 0.11% 310,180,528
2015-04-29 2015-04-27 248.145 1,250,012 -1,409 0.11% 310,183,879
2015-04-28 2015-04-24 246.350 1,251,421 -2,023 0.11% 308,287,711
2015-04-27 2015-04-23 244.392 1,253,444 -11,953 0.11% 306,332,148
2015-04-24 2015-04-22 239.661 1,265,397 -7,416 0.11% 303,266,489
2015-04-22 2015-04-20 233.625 1,272,813 -3,188 0.11% 297,360,616
2015-04-21 2015-04-17 236.561 1,276,001 +3,326 0.11% 301,852,546
2015-04-20 2015-04-16 236.072 1,272,675 -62 0.11% 300,442,849
2015-04-17 2015-04-15 236.072 1,272,737 -613 0.11% 300,457,485
2015-04-16 2015-04-14 235.093 1,273,350 -1,471 0.11% 299,355,747
2015-04-15 2015-04-13 234.930 1,274,821 +981 0.11% 299,493,587
2015-04-14 2015-04-10 233.788 1,273,840 -735 0.11% 297,808,370
2015-04-13 2015-04-09 232.156 1,274,575 +2,880 0.11% 295,900,789
2015-04-10 2015-04-08 230.525 1,271,695 +1,533 0.11% 293,157,462
2015-04-08 2015-04-01 230.036 1,270,162 -3,004 0.11% 292,182,402
2015-04-02 2015-03-31 229.220 1,273,166 -674 0.11% 291,834,871
2015-04-01 2015-03-30 229.057 1,273,840 +1,226 0.11% 291,781,543
2015-03-30 2015-03-26 229.546 1,272,614 -6,252 0.11% 292,123,584
2015-03-27 2015-03-25 230.362 1,278,866 -2,452 0.11% 294,601,915
2015-03-25 2015-03-23 225.794 1,281,318 -2,452 0.11% 289,313,597
2015-03-24 2015-03-20 226.773 1,283,770 -551 0.11% 291,123,893
2015-03-23 2015-03-19 227.751 1,284,321 -4,720 0.11% 292,506,034
2015-03-20 2015-03-18 221.389 1,289,041 +61 0.11% 285,379,259
2015-03-19 2015-03-17 222.205 1,288,980 +552 0.11% 286,417,212
2015-03-18 2015-03-16 221.878 1,288,428 +2,145 0.11% 285,874,152
2015-03-17 2015-03-13 221.063 1,286,283 +5,639 0.11% 284,348,965
2015-03-16 2015-03-12 221.715 1,280,644 +307 0.11% 283,938,120
2015-03-13 2015-03-11 222.531 1,280,337 +735 0.11% 284,914,461
2015-03-12 2015-03-10 224.652 1,279,602 +552 0.11% 287,464,803
2015-03-11 2015-03-09 225.794 1,279,050 +797 0.11% 288,801,496
2015-03-10 2015-03-06 234.013 1,278,253 +4,352 0.11% 299,128,098
2015-03-09 2015-03-05 236.335 1,273,901 +20,765 0.11% 301,067,528
2015-03-06 2015-03-04 235.838 1,253,136 -60 0.11% 295,536,535
2015-03-04 2015-03-02 232.852 1,253,196 +2,713 0.11% 291,809,538
2015-03-02 2015-02-26 233.516 1,250,483 +784 0.11% 292,007,376
2015-02-27 2015-02-25 233.847 1,249,699 +1,206 0.11% 292,238,823
2015-02-26 2015-02-24 235.838 1,248,493 +603 0.11% 294,441,541
2015-02-25 2015-02-23 236.667 1,247,890 +542 0.11% 295,334,139
2015-02-24 2015-02-18 239.984 1,247,348 -4,642 0.11% 299,343,299
2015-02-23 2015-02-16 236.999 1,251,990 -3,479 0.11% 296,719,756
2015-02-17 2015-02-13 235.506 1,255,469 -1,809 0.11% 295,670,307
2015-02-16 2015-02-12 231.857 1,257,278 -2,774 0.11% 291,508,929
2015-02-13 2015-02-11 235.838 1,260,052 -4,281 0.11% 297,167,588
2015-02-12 2015-02-10 236.833 1,264,333 -301 0.11% 299,435,340
2015-02-11 2015-02-09 237.496 1,264,634 -2,473 0.11% 300,345,581
2015-02-10 2015-02-06 238.325 1,267,107 -904 0.11% 301,983,652
2015-02-09 2015-02-05 240.315 1,268,011 -4,763 0.11% 304,722,681
2015-02-06 2015-02-04 237.994 1,272,774 -78,686 0.11% 302,912,064
2015-02-05 2015-02-03 226.218 1,351,460 -2,894 0.12% 305,724,991
2015-02-04 2015-02-02 226.218 1,354,354 -242 0.12% 306,379,667
2015-02-03 2015-01-30 225.223 1,354,596 -1,869 0.12% 305,086,460
2015-02-02 2015-01-29 225.389 1,356,465 -32,560 0.12% 305,732,371
2015-01-30 2015-01-28 223.896 1,389,025 -3,798 0.12% 310,997,720
2015-01-29 2015-01-27 224.394 1,392,823 -8,622 0.12% 312,541,074
2015-01-28 2015-01-26 221.409 1,401,445 -111,246 0.12% 310,292,086
2015-01-27 2015-01-23 220.414 1,512,691 -4,160 0.13% 333,417,644
2015-01-26 2015-01-22 218.755 1,516,851 -3,618 0.13% 331,818,879
2015-01-23 2015-01-21 218.258 1,520,469 -1,568 0.13% 331,853,830
2015-01-22 2015-01-20 217.262 1,522,037 -1,507 0.13% 330,681,486
2015-01-21 2015-01-19 216.765 1,523,544 -1,206 0.13% 330,250,865
2015-01-20 2015-01-16 216.599 1,524,750 -1,990 0.13% 330,259,404
2015-01-19 2015-01-15 216.931 1,526,740 -5,788 0.13% 331,196,854
2015-01-16 2015-01-14 215.438 1,532,528 -6,512 0.13% 330,164,932
2015-01-15 2015-01-13 214.443 1,539,040 -3,437 0.13% 330,036,374
2015-01-14 2015-01-12 212.453 1,542,477 -1,266 0.13% 327,703,592
2015-01-13 2015-01-09 210.628 1,543,743 +603 0.13% 325,156,243
2015-01-12 2015-01-08 210.463 1,543,140 +1,567 0.13% 324,773,305
2015-01-09 2015-01-07 209.965 1,541,573 +6,150 0.13% 323,676,505
2015-01-08 2015-01-06 210.463 1,535,423 +3,498 0.13% 323,149,165
2015-01-07 2015-01-05 212.121 1,531,925 -965 0.13% 324,953,652
2015-01-05 2014-12-31 214.277 1,532,890 -3,618 0.13% 328,463,321
2015-01-02 2014-12-29 214.941 1,536,508 -3,919 0.13% 330,257,890
2014-12-30 2014-12-24 213.945 1,540,427 -4,884 0.13% 329,567,371
2014-12-29 2014-12-22 212.785 1,545,311 -1,206 0.13% 328,818,260
2014-12-23 2014-12-19 211.789 1,546,517 -301 0.13% 327,535,947
2014-12-22 2014-12-18 208.307 1,546,818 -181 0.13% 322,212,386
2014-12-19 2014-12-17 207.809 1,546,999 +964 0.13% 321,480,384
2014-12-18 2014-12-16 208.141 1,546,035 +1,930 0.13% 321,792,873
2014-12-17 2014-12-15 209.799 1,544,105 +1,085 0.13% 323,952,048
2014-12-16 2014-12-12 210.960 1,543,020 +302 0.13% 325,515,776
2014-12-15 2014-12-11 211.126 1,542,718 +2,773 0.13% 325,707,924
2014-12-12 2014-12-10 210.628 1,539,945 +16,080 0.13% 324,356,276
2014-12-11 2014-12-09 210.463 1,523,865 +3,557 0.13% 320,716,638
2014-12-10 2014-12-08 211.292 1,520,308 +3,920 0.13% 321,228,732
2014-12-09 2014-12-05 212.453 1,516,388 +52,457 0.13% 322,160,910
2014-12-05 2014-12-03 210.463 1,463,931 +1,266 0.13% 308,102,771
2014-12-04 2014-12-02 211.126 1,462,665 +1,990 0.13% 308,806,652
2014-12-03 2014-12-01 209.633 1,460,675 +24,118 0.13% 306,206,246
2014-12-02 2014-11-28 214.277 1,436,557 +483 0.12% 307,821,359
2014-11-28 2014-11-26 214.443 1,436,074 +2,110 0.12% 307,956,035
2014-11-27 2014-11-25 213.945 1,433,964 +301 0.12% 306,790,095
2014-11-26 2014-11-24 213.282 1,433,663 +905 0.12% 305,774,609
2014-11-25 2014-11-21 212.785 1,432,758 +1,326 0.12% 304,868,724
2014-11-24 2014-11-20 213.945 1,431,432 -4,522 0.12% 306,248,385
2014-11-21 2014-11-19 213.945 1,435,954 +844 0.12% 307,215,846
2014-11-19 2014-11-17 218.423 1,435,110 -1,929 0.12% 313,461,596
2014-11-18 2014-11-14 217.594 1,437,039 -3,618 0.12% 312,691,276
2014-11-17 2014-11-13 217.097 1,440,657 +121 0.12% 312,761,736
2014-11-13 2014-11-11 215.604 1,440,536 -181 0.12% 310,585,261
2014-11-12 2014-11-10 216.267 1,440,717 +241 0.12% 311,580,053
2014-11-11 2014-11-07 215.604 1,440,476 -3,135 0.12% 310,572,325
2014-11-10 2014-11-06 217.262 1,443,611 +180 0.13% 313,642,461
2014-11-05 2014-11-03 216.599 1,443,431 +1,930 0.13% 312,645,786
2014-11-04 2014-10-31 217.926 1,441,501 -1,688 0.13% 314,140,324
2014-11-03 2014-10-30 217.097 1,443,189 -10,793 0.13% 313,311,424
2014-10-31 2014-10-29 216.765 1,453,982 -2,111 0.13% 315,172,265
2014-10-30 2014-10-28 215.604 1,456,093 -2,231 0.13% 313,939,412
2014-10-28 2014-10-24 214.277 1,458,324 -120 0.13% 312,485,530
2014-10-24 2014-10-22 215.438 1,458,444 +4,703 0.13% 314,204,415
2014-10-23 2014-10-21 212.453 1,453,741 -181 0.13% 308,851,378
2014-10-22 2014-10-20 212.287 1,453,922 -12,180 0.13% 308,648,700
2014-10-21 2014-10-17 215.122 1,466,102 +422 0.13% 315,391,012
2014-10-20 2014-10-16 213.784 1,465,680 +12,537 0.13% 313,338,799
2014-10-16 2014-10-14 214.118 1,453,143 -60 0.13% 311,144,753
2014-10-15 2014-10-13 214.955 1,453,203 +35,868 0.13% 312,373,060
2014-10-14 2014-10-10 211.777 1,417,335 -1,434 0.12% 300,158,313
2014-10-10 2014-10-08 213.115 1,418,769 +418 0.12% 302,360,655
2014-10-09 2014-10-07 213.951 1,418,351 -598 0.12% 303,457,882
2014-10-08 2014-10-06 211.107 1,418,949 +2,033 0.12% 299,550,673
2014-10-07 2014-10-03 210.606 1,416,916 +53,666 0.12% 298,410,426
2014-10-06 2014-09-30 208.598 1,363,250 +14,168 0.12% 284,371,532
2014-10-03 2014-09-29 209.435 1,349,082 +3,228 0.12% 282,544,485
2014-09-30 2014-09-26 214.620 1,345,854 +658 0.12% 288,847,601
2014-09-29 2014-09-25 214.620 1,345,196 +1,255 0.12% 288,706,380
2014-09-26 2014-09-24 214.955 1,343,941 +1,196 0.12% 288,886,661
2014-09-25 2014-09-23 214.955 1,342,745 +1,674 0.12% 288,629,575
2014-09-24 2014-09-22 216.628 1,341,071 -60 0.12% 290,513,085
2014-09-22 2014-09-18 217.297 1,341,131 -658 0.12% 291,423,460
2014-09-19 2014-09-17 218.300 1,341,789 +4,484 0.12% 292,913,169
2014-09-18 2014-09-16 218.970 1,337,305 -60 0.12% 292,829,127
2014-09-17 2014-09-15 218.468 1,337,365 +658 0.12% 292,171,122
2014-09-15 2014-09-11 219.973 1,336,707 +298 0.12% 294,039,810
2014-09-12 2014-09-10 219.304 1,336,409 -2,989 0.12% 293,080,040
2014-09-11 2014-09-08 219.806 1,339,398 -597 0.12% 294,407,704
2014-09-10 2014-09-05 220.642 1,339,995 +59 0.12% 295,659,700
2014-09-08 2014-09-04 220.977 1,339,936 -2,989 0.12% 296,094,971
2014-09-05 2014-09-03 220.810 1,342,925 -1,195 0.12% 296,530,827
2014-09-04 2014-09-02 219.304 1,344,120 -239 0.12% 294,771,094
2014-09-03 2014-09-01 218.300 1,344,359 -299 0.12% 293,474,201
2014-09-02 2014-08-29 218.970 1,344,658 +29,651 0.12% 294,439,211
2014-09-01 2014-08-28 219.973 1,315,007 -2,571 0.12% 289,266,390
2014-08-29 2014-08-27 221.144 1,317,578 -30,129 0.12% 291,374,773
2014-08-28 2014-08-26 221.813 1,347,707 -179 0.12% 298,939,405
2014-08-27 2014-08-25 221.981 1,347,886 -120 0.12% 299,204,585
2014-08-26 2014-08-22 221.813 1,348,006 -657 0.12% 299,005,728
2014-08-25 2014-08-21 221.646 1,348,663 -359 0.12% 298,925,855
2014-08-22 2014-08-20 221.144 1,349,022 -2,571 0.12% 298,328,432
2014-08-21 2014-08-19 220.475 1,351,593 -837 0.12% 297,992,616
2014-08-20 2014-08-18 217.130 1,352,430 +1,913 0.12% 293,652,462
2014-08-19 2014-08-15 221.829 1,350,517 -597 0.12% 299,583,664
2014-08-18 2014-08-14 221.829 1,351,114 +38,985 0.12% 299,716,096
2014-08-15 2014-08-13 221.491 1,312,129 +60 0.12% 290,625,408
2014-08-14 2014-08-12 221.829 1,312,069 -297 0.12% 291,054,787
2014-08-12 2014-08-08 219.973 1,312,366 +415 0.12% 288,685,441
2014-08-11 2014-08-07 220.817 1,311,951 -1,067 0.12% 289,700,724
2014-08-08 2014-08-06 218.961 1,313,018 +830 0.12% 287,499,896
2014-08-07 2014-08-05 218.624 1,312,188 +5,335 0.12% 286,875,449
2014-08-06 2014-08-04 221.829 1,306,853 -178 0.12% 289,897,728
2014-08-05 2014-08-01 221.154 1,307,031 -296 0.12% 289,055,275
2014-08-04 2014-07-31 222.335 1,307,327 -474 0.12% 290,664,478
2014-08-01 2014-07-30 222.504 1,307,801 -8,003 0.12% 290,990,480
2014-07-31 2014-07-29 219.636 1,315,804 -119 0.12% 288,997,780
2014-07-30 2014-07-28 219.299 1,315,923 -1,600 0.12% 288,579,947
2014-07-29 2014-07-25 219.636 1,317,523 -3,142 0.12% 289,375,334
2014-07-28 2014-07-24 219.299 1,320,665 -2,193 0.12% 289,619,861
2014-07-25 2014-07-23 218.961 1,322,858 -4,387 0.12% 289,654,474
2014-07-24 2014-07-22 218.455 1,327,245 -2,608 0.12% 289,943,372
2014-07-22 2014-07-18 217.106 1,329,853 -119 0.12% 288,718,428
2014-07-17 2014-07-15 217.274 1,329,972 -830 0.12% 288,968,618
2014-07-16 2014-07-14 216.599 1,330,802 -1,600 0.12% 288,250,977
2014-07-15 2014-07-11 216.262 1,332,402 -3,024 0.12% 288,148,007
2014-07-11 2014-07-09 214.744 1,335,426 +1,186 0.12% 286,774,513
2014-07-09 2014-07-07 215.925 1,334,240 +593 0.12% 288,095,348
2014-07-08 2014-07-04 215.587 1,333,647 -2,964 0.12% 287,517,356
2014-07-07 2014-07-03 217.106 1,336,611 -1,779 0.12% 290,185,627
2014-07-04 2014-07-02 216.431 1,338,390 -9,247 0.12% 289,668,759
2014-07-03 2014-06-30 213.563 1,347,637 +1,600 0.12% 287,805,409
2014-07-02 2014-06-27 215.925 1,346,037 -7,350 0.12% 290,642,612
2014-06-30 2014-06-26 214.575 1,353,387 -5,988 0.12% 290,403,223
2014-06-27 2014-06-25 211.876 1,359,375 +7,470 0.12% 288,019,066
2014-06-26 2014-06-24 212.551 1,351,905 -35,915 0.12% 287,348,569
2014-06-25 2014-06-23 212.213 1,387,820 +59 0.12% 294,514,107
2014-06-23 2014-06-19 214.575 1,387,761 -474 0.12% 297,779,029
2014-06-19 2014-06-17 215.587 1,388,235 +2,490 0.12% 299,285,835
2014-06-18 2014-06-16 215.250 1,385,745 -178 0.12% 298,281,497
2014-06-17 2014-06-13 216.768 1,385,923 +1,185 0.12% 300,423,948
2014-06-16 2014-06-12 216.768 1,384,738 -118 0.12% 300,167,078
2014-06-13 2014-06-11 216.768 1,384,856 +1,363 0.12% 300,192,657
2014-06-12 2014-06-10 216.937 1,383,493 -296 0.12% 300,130,585
2014-06-11 2014-06-09 216.768 1,383,789 -1,186 0.12% 299,961,365
2014-06-10 2014-06-06 216.093 1,384,975 +5,395 0.12% 299,283,920
2014-06-09 2014-06-05 216.768 1,379,580 +296 0.12% 299,048,988
2014-06-06 2014-06-04 218.792 1,379,284 -7,943 0.12% 301,776,901
2014-06-05 2014-06-03 218.118 1,387,227 -7,470 0.12% 302,578,717
2014-06-04 2014-05-30 215.925 1,394,697 -474 0.12% 301,149,507
2014-06-03 2014-05-29 215.250 1,395,171 -3,320 0.12% 300,310,443
2014-05-30 2014-05-28 214.744 1,398,491 -9,069 0.12% 300,317,333
2014-05-28 2014-05-26 212.720 1,407,560 -593 0.12% 299,415,530
2014-05-27 2014-05-23 212.551 1,408,153 -297 0.12% 299,304,130
2014-05-26 2014-05-22 211.876 1,408,450 -355 0.12% 298,416,885
2014-05-23 2014-05-21 211.707 1,408,805 +533 0.12% 298,254,448
2014-05-22 2014-05-20 212.551 1,408,272 -59 0.12% 299,329,424
2014-05-20 2014-05-16 216.280 1,408,331 +11,904 0.12% 304,593,478
2014-05-16 2014-05-14 216.110 1,396,427 -1,763 0.12% 301,781,261
2014-05-15 2014-05-13 216.620 1,398,190 -117 0.12% 302,876,031
2014-05-14 2014-05-12 215.089 1,398,307 -13,223 0.12% 300,759,889
2014-05-12 2014-05-08 212.026 1,411,530 +764 0.13% 299,280,531
2014-05-09 2014-05-07 212.536 1,410,766 -59 0.13% 299,838,733
2014-05-07 2014-05-02 214.238 1,410,825 -235 0.13% 302,252,003
2014-05-05 2014-04-30 214.918 1,411,060 -17,630 0.13% 303,262,801
2014-05-02 2014-04-29 214.918 1,428,690 -235 0.13% 307,051,813
2014-04-29 2014-04-25 211.345 1,428,925 +29,442 0.13% 301,996,105
2014-04-28 2014-04-24 212.706 1,399,483 -7,345 0.12% 297,678,831
2014-04-25 2014-04-23 212.026 1,406,828 +1,234 0.13% 298,283,587
2014-04-24 2014-04-22 214.408 1,405,594 -3,291 0.13% 301,370,508
2014-04-22 2014-04-16 213.897 1,408,885 +59 0.13% 301,356,896
2014-04-17 2014-04-15 215.259 1,408,826 -294 0.13% 303,262,139
2014-04-16 2014-04-14 217.981 1,409,120 -4,819 0.13% 307,161,952
2014-04-15 2014-04-11 217.811 1,413,939 -2,410 0.13% 307,971,802
2014-04-14 2014-04-10 217.131 1,416,349 -2,291 0.13% 307,532,675
2014-04-11 2014-04-09 218.492 1,418,640 -34,673 0.13% 309,961,344
2014-04-10 2014-04-08 214.748 1,453,313 -10,813 0.13% 312,096,447
2014-04-08 2014-04-04 213.557 1,464,126 -1,234 0.13% 312,674,518
2014-04-07 2014-04-03 212.706 1,465,360 -999 0.13% 311,691,283
2014-04-04 2014-04-02 211.175 1,466,359 -529 0.13% 309,658,069
2014-04-03 2014-04-01 211.005 1,466,888 -59 0.13% 309,520,167
2014-04-02 2014-03-31 210.154 1,466,947 -176 0.13% 308,284,501
2014-04-01 2014-03-28 208.792 1,467,123 -4,525 0.13% 306,324,264
2014-03-31 2014-03-27 208.792 1,471,648 -2,174 0.13% 307,269,050
2014-03-28 2014-03-26 207.091 1,473,822 -235 0.13% 305,215,035
2014-03-27 2014-03-25 205.559 1,474,057 -59 0.13% 303,006,205
2014-03-26 2014-03-24 203.517 1,474,116 -59 0.13% 300,008,217
2014-03-25 2014-03-21 201.986 1,474,175 +647 0.13% 297,762,548
2014-03-24 2014-03-20 201.305 1,473,528 +1,821 0.13% 296,628,891
2014-03-21 2014-03-19 204.198 1,471,707 +529 0.13% 300,519,676
2014-03-20 2014-03-18 201.986 1,471,178 +17,748 0.13% 297,157,196
2014-03-19 2014-03-17 202.326 1,453,430 -3,938 0.13% 294,066,996
2014-03-18 2014-03-14 203.347 1,457,368 -176 0.13% 296,351,715
2014-03-17 2014-03-13 205.730 1,457,544 +2,468 0.13% 299,859,827
2014-03-14 2014-03-12 205.219 1,455,076 +705 0.13% 298,609,277
2014-03-13 2014-03-11 208.792 1,454,371 +59 0.13% 303,661,742
2014-03-12 2014-03-10 206.580 1,454,312 +1,234 0.13% 300,432,274
2014-03-11 2014-03-07 215.496 1,453,078 -176 0.13% 313,132,967
2014-03-10 2014-03-06 215.150 1,453,254 +24,027 0.13% 312,667,404
2014-03-07 2014-03-05 215.843 1,429,227 +519 0.13% 308,488,330
2014-03-06 2014-03-04 216.536 1,428,708 -577 0.13% 309,366,280
2014-03-05 2014-03-03 216.536 1,429,285 +577 0.13% 309,491,221
2014-03-03 2014-02-27 218.095 1,428,708 -2,078 0.13% 311,593,717
2014-02-27 2014-02-25 218.268 1,430,786 -2,829 0.13% 312,294,771
2014-02-26 2014-02-24 216.536 1,433,615 -1,905 0.13% 310,428,820
2014-02-25 2014-02-21 215.496 1,435,520 -461 0.13% 309,349,282
2014-02-24 2014-02-20 212.378 1,435,981 +17,664 0.13% 304,971,074
2014-02-21 2014-02-19 215.150 1,418,317 -404 0.13% 305,150,713
2014-02-20 2014-02-18 214.977 1,418,721 -4,734 0.13% 304,991,871
2014-02-17 2014-02-13 211.339 1,423,455 -692 0.13% 300,831,326
2014-02-14 2014-02-12 210.126 1,424,147 +404 0.13% 299,250,652
2014-02-12 2014-02-10 206.142 1,423,743 +57 0.13% 293,493,203
2014-02-11 2014-02-07 204.583 1,423,686 +5,369 0.13% 291,261,846
2014-02-10 2014-02-06 204.063 1,418,317 +5,138 0.13% 289,426,361
2014-02-07 2014-02-05 205.276 1,413,179 +4,387 0.13% 290,091,505
2014-02-06 2014-02-04 208.221 1,408,792 +462 0.13% 293,339,691
2014-02-05 2014-01-30 210.473 1,408,330 +1,385 0.13% 296,415,011
2014-02-04 2014-01-28 209.607 1,406,945 +1,790 0.13% 294,904,891
2014-01-29 2014-01-27 210.126 1,405,155 +2,309 0.13% 295,259,934
2014-01-28 2014-01-24 212.205 1,402,846 +866 0.13% 297,690,909
2014-01-24 2014-01-22 214.977 1,401,980 -289 0.13% 301,392,947
2014-01-23 2014-01-21 214.110 1,402,269 +41,535 0.13% 300,240,510
2014-01-22 2014-01-20 212.725 1,360,734 -462 0.12% 289,461,687
2014-01-21 2014-01-17 215.323 1,361,196 -1,501 0.12% 293,096,936
2014-01-17 2014-01-15 212.551 1,362,697 +577 0.12% 289,643,207
2014-01-16 2014-01-14 212.032 1,362,120 -18,761 0.12% 288,812,691
2014-01-15 2014-01-13 212.205 1,380,881 -346 0.13% 293,029,826
2014-01-14 2014-01-10 212.725 1,381,227 +1,097 0.13% 293,821,053
2014-01-13 2014-01-09 212.551 1,380,130 +3,290 0.13% 293,348,616
2014-01-10 2014-01-08 214.457 1,376,840 +404 0.12% 295,272,910
2014-01-09 2014-01-07 213.418 1,376,436 +18,291 0.12% 293,755,641
2014-01-08 2014-01-06 213.937 1,358,145 +115 0.12% 290,557,829
2014-01-07 2014-01-03 214.457 1,358,030 +3,522 0.12% 291,238,975
2014-01-06 2014-01-02 218.441 1,354,508 -2,078 0.12% 295,880,365
2014-01-03 2013-12-31 217.748 1,356,586 -116 0.12% 295,394,288
2014-01-02 2013-12-27 217.575 1,356,702 -115 0.12% 295,184,528
2013-12-30 2013-12-24 217.402 1,356,817 -4,041 0.12% 294,974,509
2013-12-23 2013-12-19 213.418 1,360,858 +1,385 0.12% 290,431,022
2013-12-20 2013-12-18 213.244 1,359,473 +1,848 0.12% 289,899,939
2013-12-19 2013-12-17 214.803 1,357,625 +3,001 0.12% 291,622,479
2013-12-18 2013-12-16 214.284 1,354,624 +2,540 0.12% 290,273,875
2013-12-17 2013-12-13 214.977 1,352,084 +1,386 0.12% 290,666,472
2013-12-16 2013-12-12 215.496 1,350,698 +2,713 0.12% 291,070,453
2013-12-13 2013-12-11 215.670 1,347,985 +22,456 0.12% 290,719,321
2013-12-12 2013-12-10 219.307 1,325,529 -173 0.12% 290,698,255
2013-12-11 2013-12-09 219.307 1,325,702 -116 0.12% 290,736,195
2013-12-10 2013-12-06 218.441 1,325,818 +58 0.12% 289,613,287
2013-12-09 2013-12-05 218.614 1,325,760 +924 0.12% 289,830,277
2013-12-05 2013-12-03 220.520 1,324,836 -924 0.12% 292,152,771
2013-12-04 2013-12-02 221.040 1,325,760 -3,175 0.12% 293,045,510
2013-12-03 2013-11-29 219.134 1,328,935 -9,236 0.12% 291,215,006
2013-12-02 2013-11-28 219.307 1,338,171 +173 0.12% 293,470,738
2013-11-29 2013-11-27 219.307 1,337,998 -2,309 0.12% 293,432,798
2013-11-28 2013-11-26 220.347 1,340,307 -2,713 0.12% 295,332,255
2013-11-27 2013-11-25 218.095 1,343,020 -1,097 0.12% 292,905,614
2013-11-26 2013-11-22 218.961 1,344,117 +404 0.12% 294,309,061
2013-11-25 2013-11-21 218.095 1,343,713 -2,887 0.12% 293,056,753
2013-11-22 2013-11-20 217.575 1,346,600 +578 0.12% 292,986,584
2013-11-21 2013-11-19 215.496 1,346,022 +1,243 0.12% 290,062,792
2013-11-20 2013-11-18 217.402 1,344,779 -288 0.12% 292,357,426
2013-11-19 2013-11-15 216.536 1,345,067 +750 0.12% 291,255,018
2013-11-18 2013-11-14 215.843 1,344,317 +5,080 0.12% 290,161,119
2013-11-15 2013-11-13 216.709 1,339,237 +3,175 0.12% 290,224,609
2013-11-13 2013-11-11 222.599 1,336,062 +2,020 0.12% 297,405,657
2013-11-12 2013-11-08 218.441 1,334,042 +58 0.12% 291,409,747
2013-11-11 2013-11-07 217.575 1,333,984 +2,021 0.12% 290,241,657
2013-11-08 2013-11-06 220.173 1,331,963 +9,640 0.12% 293,262,948
2013-11-07 2013-11-05 221.040 1,322,323 +2,309 0.12% 292,285,796
2013-11-05 2013-11-01 222.599 1,320,014 -577 0.12% 293,833,393
2013-11-04 2013-10-31 223.465 1,320,591 -1,732 0.12% 295,105,653
2013-11-01 2013-10-30 223.118 1,322,323 -1,674 0.12% 295,034,566
2013-10-30 2013-10-28 220.173 1,323,997 -1,270 0.12% 291,509,046
2013-10-29 2013-10-25 220.347 1,325,267 -231 0.12% 292,018,241
2013-10-28 2013-10-24 221.213 1,325,498 -4,618 0.12% 293,217,211
2013-10-25 2013-10-23 222.945 1,330,116 -1,386 0.12% 296,542,913
2013-10-24 2013-10-22 221.386 1,331,502 -1,212 0.12% 294,776,028
2013-10-23 2013-10-21 225.040 1,332,714 -173 0.12% 299,914,369
2013-10-22 2013-10-18 224.341 1,332,887 +11,269 0.12% 299,021,769
2013-10-21 2013-10-17 222.944 1,321,618 +57 0.12% 294,646,353
2013-10-18 2013-10-16 224.167 1,321,561 -343 0.12% 296,249,974
2013-10-17 2013-10-15 224.167 1,321,904 -573 0.12% 296,326,863
2013-10-16 2013-10-11 223.118 1,322,477 -6,524 0.12% 295,068,926
2013-10-15 2013-10-10 221.721 1,329,001 +400 0.12% 294,666,918
2013-10-11 2013-10-09 222.245 1,328,601 -57 0.12% 295,274,632
2013-10-10 2013-10-08 223.643 1,328,658 -1,316 0.12% 297,144,453
2013-10-08 2013-10-04 222.769 1,329,974 -229 0.12% 296,276,896
2013-10-07 2013-10-03 222.419 1,330,203 -3,034 0.12% 295,863,082
2013-10-04 2013-10-02 222.594 1,333,237 -1,144 0.12% 296,770,847
2013-10-02 2013-09-27 221.546 1,334,381 -1,031 0.12% 295,626,631
2013-09-30 2013-09-26 221.721 1,335,412 +1,660 0.12% 296,088,369
2013-09-27 2013-09-25 221.895 1,333,752 +515 0.12% 295,953,347
2013-09-26 2013-09-24 220.847 1,333,237 -57 0.12% 294,441,406
2013-09-25 2013-09-23 221.196 1,333,294 +973 0.12% 294,919,902
2013-09-24 2013-09-19 222.944 1,332,321 -1,660 0.12% 297,032,519
2013-09-23 2013-09-18 222.245 1,333,981 -5,494 0.12% 296,470,309
2013-09-19 2013-09-17 221.371 1,339,475 -1,202 0.12% 296,521,152
2013-09-18 2013-09-16 221.895 1,340,677 -20,210 0.12% 297,489,972
2013-09-17 2013-09-13 221.022 1,360,887 -3,949 0.12% 300,785,601
2013-09-16 2013-09-12 219.973 1,364,836 -3,949 0.12% 300,227,625
2013-09-13 2013-09-11 220.148 1,368,785 -1,202 0.13% 301,335,455
2013-09-12 2013-09-10 219.624 1,369,987 -9,386 0.13% 300,881,977
2013-09-09 2013-09-05 218.576 1,379,373 -344 0.13% 301,497,338
2013-09-06 2013-09-04 216.654 1,379,717 -5,151 0.13% 298,920,811
2013-09-05 2013-09-03 216.304 1,384,868 -3,319 0.13% 299,552,864
2013-09-04 2013-09-02 214.033 1,388,187 -1,488 0.13% 297,117,692
2013-09-03 2013-08-30 210.538 1,389,675 -4,865 0.13% 292,580,072
2013-09-02 2013-08-29 210.189 1,394,540 +286 0.13% 293,117,032
2013-08-30 2013-08-28 209.315 1,394,254 +229 0.13% 291,838,892
2013-08-29 2013-08-27 212.635 1,394,025 +2,003 0.13% 296,418,695
2013-08-27 2013-08-23 211.587 1,392,022 -229 0.13% 294,533,496
2013-08-26 2013-08-22 211.762 1,392,251 +172 0.13% 294,825,205
2013-08-23 2013-08-21 209.840 1,392,079 +57 0.13% 292,113,306
2013-08-22 2013-08-20 212.635 1,392,022 -6,696 0.13% 295,992,787
2013-08-21 2013-08-19 216.130 1,398,718 +572 0.13% 302,304,293
2013-08-20 2013-08-16 222.611 1,398,146 -5,666 0.13% 311,242,824
2013-08-19 2013-08-15 221.730 1,403,812 +15,517 0.13% 311,266,989
2013-08-16 2013-08-13 222.082 1,388,295 -5,901 0.13% 308,315,797
2013-08-15 2013-08-12 218.381 1,394,196 -6,921 0.13% 304,465,867
2013-08-13 2013-08-09 215.737 1,401,117 -2,327 0.13% 302,272,956
2013-08-12 2013-08-08 214.856 1,403,444 -1,531 0.13% 301,538,150
2013-08-09 2013-08-07 212.388 1,404,975 -568 0.13% 298,400,204
2013-08-08 2013-08-06 213.270 1,405,543 -737 0.13% 299,759,516
2013-08-07 2013-08-05 214.151 1,406,280 -454 0.13% 301,156,021
2013-08-06 2013-08-02 212.917 1,406,734 -4,709 0.13% 299,517,630
2013-08-05 2013-08-01 211.154 1,411,443 -908 0.13% 298,032,506
2013-08-02 2013-07-31 209.216 1,412,351 +737 0.13% 295,485,948
2013-08-01 2013-07-30 209.039 1,411,614 -1,191 0.13% 295,082,951
2013-07-31 2013-07-29 209.392 1,412,805 -113 0.13% 295,829,947
2013-07-30 2013-07-26 209.568 1,412,918 +227 0.13% 296,102,644
2013-07-29 2013-07-25 209.568 1,412,691 -4,483 0.13% 296,055,072
2013-07-26 2013-07-24 209.392 1,417,174 -113 0.13% 296,744,781
2013-07-25 2013-07-23 207.982 1,417,287 -10,383 0.13% 294,770,001
2013-07-24 2013-07-22 202.694 1,427,670 +3,858 0.13% 289,380,423
2013-07-23 2013-07-19 204.104 1,423,812 +6,071 0.13% 290,606,070
2013-07-22 2013-07-18 204.457 1,417,741 +4,425 0.13% 289,866,723
2013-07-19 2013-07-17 206.043 1,413,316 +4,653 0.13% 291,203,948
2013-07-18 2013-07-16 204.809 1,408,663 +851 0.13% 288,507,235
2013-07-17 2013-07-15 205.867 1,407,812 +57 0.13% 289,821,752
2013-07-16 2013-07-12 206.924 1,407,755 +1,077 0.13% 291,298,768
2013-07-15 2013-07-11 207.806 1,406,678 -397 0.13% 292,315,586
2013-07-12 2013-07-10 201.989 1,407,075 -113 0.13% 284,213,915
2013-07-10 2013-07-08 200.755 1,407,188 +170 0.13% 282,500,564
2013-07-09 2013-07-05 205.162 1,407,018 -2,893 0.13% 288,666,314
2013-07-08 2013-07-04 198.288 1,409,911 +340 0.13% 279,568,151
2013-07-05 2013-07-03 198.288 1,409,571 +4,312 0.13% 279,500,733
2013-07-04 2013-07-02 201.460 1,405,259 +7,716 0.13% 283,104,047
2013-07-03 2013-06-28 202.165 1,397,543 -1,021 0.13% 282,534,879
2013-07-02 2013-06-27 198.993 1,398,564 +2,496 0.13% 278,304,199
2013-06-28 2013-06-26 200.755 1,396,068 +10,383 0.13% 280,268,164
2013-06-27 2013-06-25 196.349 1,385,685 +10,496 0.13% 272,077,845
2013-06-26 2013-06-24 196.878 1,375,189 +4,198 0.13% 270,744,121
2013-06-25 2013-06-21 201.637 1,370,991 +7,149 0.13% 276,442,047
2013-06-24 2013-06-20 203.223 1,363,842 +8,056 0.13% 277,164,013
2013-06-21 2013-06-19 207.806 1,355,786 +2,951 0.12% 281,739,943
2013-06-20 2013-06-18 208.863 1,352,835 -36,652 0.12% 282,557,379
2013-06-19 2013-06-17 210.978 1,389,487 +5,901 0.13% 293,151,493
2013-06-18 2013-06-14 206.924 1,383,586 -908 0.13% 286,297,614
2013-06-17 2013-06-13 205.162 1,384,494 +5,504 0.13% 284,045,250
2013-06-14 2013-06-11 206.219 1,378,990 +5,446 0.13% 284,374,369
2013-06-13 2013-06-10 209.392 1,373,544 +3,404 0.13% 287,609,011
2013-06-11 2013-06-07 209.921 1,370,140 +5,277 0.13% 287,620,727
2013-06-10 2013-06-06 212.212 1,364,863 +2,439 0.13% 289,640,321
2013-06-07 2013-06-05 215.913 1,362,424 +6,865 0.13% 294,165,574
2013-06-06 2013-06-04 218.733 1,355,559 +624 0.12% 296,506,132
2013-06-05 2013-06-03 218.910 1,354,935 +2,837 0.12% 296,608,457
2013-06-04 2013-05-31 220.320 1,352,098 +7,035 0.12% 297,893,931
2013-06-03 2013-05-30 222.787 1,345,063 +1,589 0.12% 299,663,034
2013-05-31 2013-05-29 222.435 1,343,474 +4,482 0.12% 298,835,435
2013-05-30 2013-05-28 226.312 1,338,992 -2,326 0.12% 303,030,595
2013-05-29 2013-05-27 225.607 1,341,318 +454 0.12% 302,611,337
2013-05-28 2013-05-24 223.669 1,340,864 +737 0.12% 299,909,226
2013-05-27 2013-05-23 223.845 1,340,127 +1,022 0.12% 299,980,587
2013-05-24 2013-05-22 226.841 1,339,105 -57 0.12% 303,764,243
2013-05-23 2013-05-21 227.899 1,339,162 -454 0.12% 305,193,384
2013-05-22 2013-05-20 234.965 1,339,616 -2,269 0.12% 314,763,247
2013-05-21 2013-05-16 231.411 1,341,885 +10,209 0.12% 310,526,393
2013-05-20 2013-05-15 230.344 1,331,676 +675 0.12% 306,743,812
2013-05-16 2013-05-14 229.989 1,331,001 +3,319 0.12% 306,115,199
2013-05-15 2013-05-13 229.633 1,327,682 -562 0.12% 304,879,917
2013-05-14 2013-05-10 231.944 1,328,244 -2,701 0.12% 308,077,946
2013-05-13 2013-05-09 230.522 1,330,945 +619 0.12% 306,811,985
2013-05-10 2013-05-08 230.877 1,330,326 -3,882 0.12% 307,142,183
2013-05-08 2013-05-06 229.811 1,334,208 -3,489 0.12% 306,615,638
2013-05-07 2013-05-03 228.922 1,337,697 -1,069 0.12% 306,228,673
2013-05-06 2013-05-02 228.922 1,338,766 +225 0.12% 306,473,391
2013-05-03 2013-04-30 230.700 1,338,541 -1,912 0.12% 308,800,935
2013-05-02 2013-04-29 229.100 1,340,453 -732 0.12% 307,097,828
2013-04-30 2013-04-26 228.745 1,341,185 -619 0.12% 306,788,779
2013-04-29 2013-04-25 227.500 1,341,804 +1,969 0.12% 305,260,976
2013-04-26 2013-04-24 226.434 1,339,835 -4,894 0.12% 303,384,216
2013-04-25 2013-04-23 221.102 1,344,729 -451 0.13% 297,322,234
2013-04-24 2013-04-22 222.168 1,345,180 -506 0.13% 298,856,462
2013-04-23 2013-04-19 221.813 1,345,686 -2,813 0.13% 298,490,529
2013-04-22 2013-04-18 218.436 1,348,499 +8,271 0.13% 294,560,662
2013-04-19 2013-04-17 220.747 1,340,228 -957 0.12% 295,850,644
2013-04-18 2013-04-16 218.614 1,341,185 +563 0.12% 293,201,397
2013-04-17 2013-04-15 219.680 1,340,622 -338 0.12% 294,507,968
2013-04-16 2013-04-12 222.346 1,340,960 -562 0.12% 298,157,246
2013-04-15 2013-04-11 221.280 1,341,522 -338 0.12% 296,851,595
2013-04-12 2013-04-10 218.614 1,341,860 -338 0.12% 293,348,961
2013-04-11 2013-04-09 217.725 1,342,198 +450 0.12% 292,230,077
2013-04-10 2013-04-08 217.725 1,341,748 +8,384 0.12% 292,132,100
2013-04-09 2013-04-05 219.502 1,333,364 -20,143 0.12% 292,676,544
2013-04-08 2013-04-03 223.057 1,353,507 +1,351 0.13% 301,909,284
2013-04-05 2013-04-02 222.346 1,352,156 +2,250 0.13% 300,646,634
2013-04-03 2013-03-28 221.280 1,349,906 -169 0.13% 298,706,804
2013-03-28 2013-03-26 220.213 1,350,075 -6,751 0.13% 297,304,469
2013-03-25 2013-03-21 221.280 1,356,826 -563 0.13% 300,238,059
2013-03-22 2013-03-20 219.147 1,357,389 +1,519 0.13% 297,467,578
2013-03-21 2013-03-19 221.457 1,355,870 +19,468 0.13% 300,267,501
2013-03-20 2013-03-18 221.635 1,336,402 +6,639 0.12% 296,193,693
2013-03-19 2013-03-15 233.066 1,329,763 +675 0.12% 309,922,720
2013-03-18 2013-03-14 236.316 1,329,088 +17,211 0.12% 314,084,360
2013-03-15 2013-03-13 231.802 1,311,877 +1,662 0.12% 304,096,253
2013-03-14 2013-03-12 233.788 1,310,215 -665 0.12% 306,312,883
2013-03-13 2013-03-11 236.496 1,310,880 -4,099 0.12% 310,018,179
2013-03-12 2013-03-08 234.691 1,314,979 -8,475 0.12% 308,613,626
2013-03-11 2013-03-07 232.525 1,323,454 -1,163 0.12% 307,735,530
2013-03-08 2013-03-06 232.886 1,324,617 -4,714 0.13% 308,484,226
2013-03-07 2013-03-05 230.178 1,329,331 -17,670 0.13% 305,982,258
2013-03-06 2013-03-04 226.748 1,347,001 +13,737 0.13% 305,429,151
2013-03-05 2013-03-01 227.831 1,333,264 -22,600 0.13% 303,758,497
2013-03-04 2013-02-28 226.386 1,355,864 -3,323 0.13% 306,949,262
2013-03-01 2013-02-27 223.137 1,359,187 +110 0.13% 303,284,776
2013-02-28 2013-02-26 221.693 1,359,077 +1,773 0.13% 301,297,381
2013-02-27 2013-02-25 224.401 1,357,304 +3,157 0.13% 304,579,862
2013-02-26 2013-02-22 227.109 1,354,147 +14,291 0.13% 307,538,421
2013-02-25 2013-02-21 227.109 1,339,856 -775 0.13% 304,292,812
2013-02-21 2013-02-19 227.650 1,340,631 -388 0.13% 305,194,900
2013-02-20 2013-02-18 226.748 1,341,019 +56 0.13% 304,072,747
2013-02-19 2013-02-15 227.831 1,340,963 +3,157 0.13% 305,512,566
2013-02-18 2013-02-14 228.372 1,337,806 -55 0.13% 305,517,852
2013-02-15 2013-02-08 229.094 1,337,861 -2,825 0.13% 306,496,517
2013-02-14 2013-02-07 226.928 1,340,686 -1,330 0.13% 304,239,277
2013-02-08 2013-02-06 228.553 1,342,016 -2,714 0.13% 306,721,576
2013-02-07 2013-02-05 224.040 1,344,730 -1,662 0.13% 301,272,716
2013-02-06 2013-02-04 228.553 1,346,392 +16,341 0.13% 307,721,723
2013-02-05 2013-02-01 229.636 1,330,051 -5,041 0.13% 305,427,638
2013-02-04 2013-01-31 229.275 1,335,092 -1,717 0.13% 306,103,181
2013-02-01 2013-01-30 228.553 1,336,809 -3,877 0.13% 305,531,501
2013-01-31 2013-01-29 227.289 1,340,686 -1,773 0.13% 304,723,349
2013-01-30 2013-01-28 227.289 1,342,459 -10,303 0.13% 305,126,332
2013-01-29 2013-01-25 224.762 1,352,762 -36,614 0.13% 304,049,066
2013-01-28 2013-01-24 222.776 1,389,376 -16,451 0.13% 309,519,404
2013-01-25 2013-01-23 220.790 1,405,827 -7,811 0.13% 310,392,533
2013-01-24 2013-01-22 216.277 1,413,638 -2,991 0.13% 305,736,970
2013-01-22 2013-01-18 215.555 1,416,629 +166 0.13% 305,360,869
2013-01-21 2013-01-17 214.832 1,416,463 +277 0.13% 304,302,222
2013-01-17 2013-01-15 214.832 1,416,186 +1,108 0.13% 304,242,713
2013-01-15 2013-01-11 215.555 1,415,078 -886 0.13% 305,026,544
2013-01-14 2013-01-10 214.832 1,415,964 -1,330 0.13% 304,195,021
2013-01-10 2013-01-08 214.652 1,417,294 -55 0.13% 304,224,882
2013-01-09 2013-01-07 214.110 1,417,349 +665 0.13% 303,469,059
2013-01-08 2013-01-04 215.735 1,416,684 -6,758 0.13% 305,628,480
2013-01-07 2013-01-03 215.374 1,423,442 +11,909 0.13% 306,572,466
2013-01-04 2013-01-02 215.735 1,411,533 -6,148 0.13% 304,517,229
2013-01-03 2012-12-31 214.291 1,417,681 -4,875 0.13% 303,796,080
2013-01-02 2012-12-27 214.110 1,422,556 +56 0.13% 304,583,932
2012-12-28 2012-12-24 214.110 1,422,500 -5,943 0.13% 304,571,942
2012-12-27 2012-12-20 213.208 1,428,443 -55 0.13% 304,555,005
2012-12-21 2012-12-19 212.305 1,428,498 +332 0.13% 303,277,287
2012-12-20 2012-12-18 212.486 1,428,166 +443 0.13% 303,464,630
2012-12-19 2012-12-17 213.208 1,427,723 -2,492 0.13% 304,401,495
2012-12-18 2012-12-14 212.847 1,430,215 -1,662 0.14% 304,416,411
2012-12-17 2012-12-13 212.305 1,431,877 +1,108 0.14% 303,994,665
2012-12-13 2012-12-11 213.388 1,430,769 +221 0.14% 305,309,224
2012-12-11 2012-12-07 213.027 1,430,548 +3,490 0.14% 304,745,548
2012-12-10 2012-12-06 214.832 1,427,058 -3,434 0.13% 306,578,372
2012-12-07 2012-12-05 214.471 1,430,492 +3,434 0.14% 306,799,609
2012-12-06 2012-12-04 211.222 1,427,058 +1,385 0.13% 301,425,794
2012-12-05 2012-12-03 212.847 1,425,673 -222 0.13% 303,449,662
2012-12-04 2012-11-30 213.749 1,425,895 -886 0.13% 304,784,008
2012-12-03 2012-11-29 213.208 1,426,781 -609 0.13% 304,200,653
2012-11-30 2012-11-28 211.041 1,427,390 -277 0.13% 301,238,231
2012-11-29 2012-11-27 211.944 1,427,667 +1,384 0.13% 302,585,384
2012-11-28 2012-11-26 211.402 1,426,283 +1,053 0.13% 301,519,586
2012-11-27 2012-11-23 212.124 1,425,230 -333 0.13% 302,326,175
2012-11-26 2012-11-22 210.861 1,425,563 -1,274 0.13% 300,595,300
2012-11-23 2012-11-21 208.694 1,426,837 -221 0.13% 297,772,868
2012-11-22 2012-11-20 206.347 1,427,058 +2,880 0.13% 294,469,814
2012-11-21 2012-11-19 208.514 1,424,178 +56 0.13% 296,960,841
2012-11-20 2012-11-16 207.431 1,424,122 +1,661 0.13% 295,406,571
2012-11-19 2012-11-15 206.709 1,422,461 +2,604 0.13% 294,034,833
2012-11-16 2012-11-14 208.875 1,419,857 +3,600 0.13% 296,572,510
2012-11-15 2012-11-13 206.347 1,416,257 +2,327 0.13% 292,241,055
2012-11-14 2012-11-12 207.792 1,413,930 +498 0.13% 293,802,956
2012-11-13 2012-11-09 208.875 1,413,432 +1,053 0.13% 295,230,489
2012-11-12 2012-11-08 212.847 1,412,379 +221 0.13% 300,620,079
2012-11-09 2012-11-07 215.735 1,412,158 -2,437 0.13% 304,652,063
2012-11-08 2012-11-06 215.013 1,414,595 -1,440 0.13% 304,156,294
2012-11-07 2012-11-05 214.832 1,416,035 -55 0.13% 304,210,274
2012-11-06 2012-11-02 214.652 1,416,090 +1,772 0.13% 303,966,441
2012-11-05 2012-11-01 214.291 1,414,318 +166 0.13% 303,075,420
2012-11-02 2012-10-31 214.832 1,414,152 -2,769 0.13% 303,805,744
2012-11-01 2012-10-30 215.013 1,416,921 -388 0.13% 304,656,414
2012-10-31 2012-10-29 214.832 1,417,309 -12,112 0.13% 304,483,970
2012-10-29 2012-10-25 216.457 1,429,421 -388 0.13% 309,408,520
2012-10-26 2012-10-24 215.374 1,429,809 -166 0.14% 307,943,753
2012-10-25 2012-10-22 218.100 1,429,975 -2,160 0.14% 311,878,175
2012-10-24 2012-10-19 217.736 1,432,135 +12,996 0.14% 311,827,385
2012-10-22 2012-10-18 217.736 1,419,139 -1,098 0.14% 308,997,688
2012-10-19 2012-10-17 217.736 1,420,237 -329 0.14% 309,236,762
2012-10-17 2012-10-15 216.096 1,420,566 +549 0.14% 306,978,878
2012-10-16 2012-10-12 215.732 1,420,017 +219 0.14% 306,342,770
2012-10-15 2012-10-11 215.003 1,419,798 +659 0.14% 305,260,743
2012-10-12 2012-10-10 215.367 1,419,139 +329 0.14% 305,636,207
2012-10-11 2012-10-09 216.096 1,418,810 -3,457 0.14% 306,599,413
2012-10-10 2012-10-08 215.914 1,422,267 +2,963 0.14% 307,087,312
2012-10-09 2012-10-05 216.643 1,419,304 -10,225 0.14% 307,481,981
2012-10-05 2012-10-03 217.736 1,429,529 -714 0.14% 311,259,965
2012-10-04 2012-09-28 216.643 1,430,243 -4,280 0.14% 309,851,836
2012-10-03 2012-09-27 215.003 1,434,523 -2,251 0.14% 308,426,661
2012-09-28 2012-09-26 213.727 1,436,774 +4,501 0.14% 307,078,112
2012-09-27 2012-09-25 213.910 1,432,273 -275 0.14% 306,377,093
2012-09-26 2012-09-24 212.999 1,432,548 -1,317 0.14% 305,130,825
2012-09-25 2012-09-21 211.541 1,433,865 -658 0.14% 303,321,275
2012-09-24 2012-09-20 211.723 1,434,523 -1,592 0.14% 303,721,847
2012-09-21 2012-09-19 213.363 1,436,115 -14,445 0.14% 306,413,928
2012-09-20 2012-09-18 211.905 1,450,560 -3,842 0.14% 307,381,553
2012-09-19 2012-09-17 209.355 1,454,402 -274 0.14% 304,485,686
2012-09-18 2012-09-14 208.079 1,454,676 -1,153 0.14% 302,687,695
2012-09-17 2012-09-13 206.075 1,455,829 +1,098 0.14% 300,009,744
2012-09-14 2012-09-12 206.621 1,454,731 -4,446 0.14% 300,578,655
2012-09-13 2012-09-11 204.982 1,459,177 -4,775 0.14% 299,104,459
2012-09-12 2012-09-10 204.982 1,463,952 -1,427 0.14% 300,083,246
2012-09-11 2012-09-07 203.524 1,465,379 -988 0.14% 298,239,749
2012-09-10 2012-09-06 200.609 1,466,367 +220 0.14% 294,165,940
2012-09-07 2012-09-05 200.609 1,466,147 -1,207 0.14% 294,121,806
2012-09-06 2012-09-04 201.702 1,467,354 +274 0.14% 295,968,104
2012-09-05 2012-09-03 202.066 1,467,080 +274 0.14% 296,447,459
2012-09-04 2012-08-31 201.155 1,466,806 +220 0.14% 295,055,789
2012-09-03 2012-08-30 200.426 1,466,586 -55 0.14% 293,942,653
2012-08-31 2012-08-29 202.249 1,466,641 -1,152 0.14% 296,625,982
2012-08-30 2012-08-28 201.337 1,467,793 -220 0.14% 295,521,770
2012-08-29 2012-08-27 202.249 1,468,013 -220 0.14% 296,903,467
2012-08-27 2012-08-23 202.249 1,468,233 +1,647 0.14% 296,947,962
2012-08-24 2012-08-22 201.155 1,466,586 +1,098 0.14% 295,011,535
2012-08-23 2012-08-21 202.795 1,465,488 -769 0.14% 297,193,851
2012-08-21 2012-08-17 203.888 1,466,257 -2,195 0.14% 298,952,765
2012-08-20 2012-08-16 202.613 1,468,452 -220 0.14% 297,527,376
2012-08-17 2012-08-15 201.520 1,468,672 -768 0.14% 295,966,346
2012-08-15 2012-08-13 200.244 1,469,440 -1,537 0.14% 294,246,929
2012-08-14 2012-08-10 205.730 1,470,977 -8,507 0.14% 302,624,620
2012-08-13 2012-08-09 206.098 1,479,484 -14,834 0.14% 304,919,267
2012-08-10 2012-08-08 201.866 1,494,318 -652 0.14% 301,652,013
2012-08-09 2012-08-07 201.130 1,494,970 -2,500 0.14% 300,683,233
2012-08-08 2012-08-06 200.394 1,497,470 -924 0.14% 300,083,822
2012-08-07 2012-08-03 199.474 1,498,394 +109 0.14% 298,890,340
2012-08-06 2012-08-02 199.842 1,498,285 -163 0.14% 299,420,016
2012-08-03 2012-08-01 200.210 1,498,448 -5,489 0.14% 300,004,068
2012-08-02 2012-07-31 198.554 1,503,937 -2,391 0.14% 298,612,278
2012-08-01 2012-07-30 198.002 1,506,328 +706 0.14% 298,255,453
2012-07-31 2012-07-27 196.714 1,505,622 -1,956 0.14% 296,176,249
2012-07-30 2012-07-26 193.953 1,507,578 +272 0.15% 292,399,734
2012-07-27 2012-07-25 195.057 1,507,306 -707 0.15% 294,011,193
2012-07-25 2012-07-23 195.057 1,508,013 -4,402 0.15% 294,149,099
2012-07-24 2012-07-20 198.370 1,512,415 -1,086 0.15% 300,017,307
2012-07-23 2012-07-19 198.002 1,513,501 -381 0.15% 299,675,719
2012-07-20 2012-07-18 196.162 1,513,882 +272 0.15% 296,965,366
2012-07-19 2012-07-17 196.530 1,513,610 -109 0.15% 297,469,068
2012-07-18 2012-07-16 194.689 1,513,719 +55 0.15% 294,704,998
2012-07-16 2012-07-12 194.689 1,513,664 -4,457 0.15% 294,694,290
2012-07-13 2012-07-11 196.346 1,518,121 +55 0.15% 298,076,254
2012-07-12 2012-07-10 197.082 1,518,066 -1,902 0.15% 299,182,851
2012-07-11 2012-07-09 197.450 1,519,968 -924 0.15% 300,117,098
2012-07-10 2012-07-06 197.082 1,520,892 +39,858 0.15% 299,739,803
2012-07-06 2012-07-04 195.977 1,481,034 +109 0.14% 290,249,318
2012-07-05 2012-07-03 197.266 1,480,925 -978 0.14% 292,135,558
2012-07-04 2012-06-29 195.057 1,481,903 -2,119 0.14% 289,056,150
2012-07-03 2012-06-28 193.953 1,484,022 -2,120 0.14% 287,830,970
2012-06-29 2012-06-27 194.137 1,486,142 -11,521 0.14% 288,515,626
2012-06-28 2012-06-26 191.009 1,497,663 -9,019 0.14% 286,067,174
2012-06-27 2012-06-25 189.537 1,506,682 -598 0.15% 285,571,851
2012-06-26 2012-06-22 189.537 1,507,280 +761 0.15% 285,685,194
2012-06-25 2012-06-21 190.641 1,506,519 -1,304 0.15% 287,204,302
2012-06-21 2012-06-19 190.089 1,507,823 -489 0.15% 286,620,505
2012-06-20 2012-06-18 191.561 1,508,312 -489 0.15% 288,933,892
2012-06-19 2012-06-15 190.825 1,508,801 -815 0.15% 287,916,989
2012-06-18 2012-06-14 188.801 1,509,616 -653 0.15% 285,016,776
2012-06-15 2012-06-13 189.905 1,510,269 +1,359 0.15% 286,807,548
2012-06-14 2012-06-12 186.777 1,508,910 -54 0.15% 281,829,176
2012-06-13 2012-06-11 186.593 1,508,964 +5,325 0.15% 281,561,588
2012-06-12 2012-06-08 183.740 1,503,639 +1,902 0.14% 276,279,221
2012-06-11 2012-06-07 185.121 1,501,737 -16,140 0.14% 278,002,329
2012-06-08 2012-06-06 184.752 1,517,877 +164 0.15% 280,431,545
2012-06-07 2012-06-05 184.200 1,517,713 +923 0.15% 279,563,393
2012-06-06 2012-06-04 183.096 1,516,790 -597 0.15% 277,718,691
2012-06-05 2012-06-01 184.016 1,517,387 -1,957 0.15% 279,224,120
2012-06-04 2012-05-31 184.568 1,519,344 +2,391 0.15% 280,422,993
2012-06-01 2012-05-30 184.752 1,516,953 +7,989 0.15% 280,260,834
2012-05-31 2012-05-29 187.697 1,508,964 -652 0.15% 283,227,633
2012-05-30 2012-05-28 186.225 1,509,616 -272 0.15% 281,127,658
2012-05-29 2012-05-25 186.593 1,509,888 +1,304 0.15% 281,733,999
2012-05-28 2012-05-24 185.305 1,508,584 +707 0.15% 279,547,453
2012-05-25 2012-05-23 184.016 1,507,877 +3,043 0.15% 277,474,124
2012-05-24 2012-05-22 185.489 1,504,834 +1,847 0.14% 279,129,475
2012-05-23 2012-05-21 186.409 1,502,987 +435 0.14% 280,169,749
2012-05-22 2012-05-18 187.881 1,502,552 -598 0.14% 282,300,615
2012-05-21 2012-05-17 187.697 1,503,150 +761 0.14% 282,136,364
2012-05-18 2012-05-16 189.721 1,502,389 -2,771 0.14% 285,034,633
2012-05-17 2012-05-15 193.953 1,505,160 -598 0.14% 291,930,755
2012-05-16 2012-05-14 194.711 1,505,758 -1,359 0.14% 293,187,438
2012-05-15 2012-05-11 194.711 1,507,117 +11,479 0.15% 293,452,050
2012-05-14 2012-05-10 196.571 1,495,638 -1,452 0.15% 293,998,406
2012-05-11 2012-05-09 198.058 1,497,090 -430 0.15% 296,511,140
2012-05-10 2012-05-08 197.872 1,497,520 +20,218 0.15% 296,317,811
2012-05-09 2012-05-07 196.199 1,477,302 +1,291 0.14% 289,844,620
2012-05-08 2012-05-04 199.918 1,476,011 +53 0.14% 295,081,210
2012-05-07 2012-05-03 199.918 1,475,958 -483 0.14% 295,070,615
2012-05-04 2012-05-02 200.476 1,476,441 -377 0.14% 295,990,898
2012-05-03 2012-04-30 198.244 1,476,818 -2,420 0.14% 292,770,746
2012-05-02 2012-04-27 196.385 1,479,238 -1,183 0.14% 290,499,555
2012-04-30 2012-04-26 195.455 1,480,421 +1,721 0.14% 289,355,306
2012-04-27 2012-04-25 194.525 1,478,700 +161 0.14% 287,643,958
2012-04-26 2012-04-24 193.595 1,478,539 -484 0.14% 286,237,818
2012-04-25 2012-04-23 193.223 1,479,023 +431 0.14% 285,781,409
2012-04-24 2012-04-20 195.455 1,478,592 -215 0.14% 288,997,820
2012-04-23 2012-04-19 195.455 1,478,807 -538 0.14% 289,039,842
2012-04-20 2012-04-18 194.525 1,479,345 -699 0.14% 287,769,426
2012-04-19 2012-04-17 193.781 1,480,044 -54 0.14% 286,804,422
2012-04-18 2012-04-16 193.037 1,480,098 -699 0.14% 285,713,870
2012-04-17 2012-04-13 192.851 1,480,797 -108 0.14% 285,573,418
2012-04-16 2012-04-12 188.946 1,480,905 -1,935 0.14% 279,810,756
2012-04-13 2012-04-11 187.086 1,482,840 +1,720 0.14% 277,418,725
2012-04-12 2012-04-10 187.644 1,481,120 +4,410 0.14% 277,923,270
2012-04-11 2012-04-05 189.690 1,476,710 +53 0.14% 280,116,625
2012-04-10 2012-04-03 190.805 1,476,657 +1,721 0.14% 281,754,257
2012-04-05 2012-04-02 190.991 1,474,936 +2,044 0.14% 281,700,175
2012-04-03 2012-03-30 191.921 1,472,892 +1,075 0.14% 282,679,359
2012-04-02 2012-03-29 194.339 1,471,817 +54 0.14% 286,031,329
2012-03-30 2012-03-28 195.641 1,471,763 -14,680 0.14% 287,936,763
2012-03-29 2012-03-27 195.455 1,486,443 -4,786 0.14% 290,532,335
2012-03-26 2012-03-22 193.409 1,491,229 -215 0.15% 288,417,214
2012-03-23 2012-03-21 190.991 1,491,444 +161 0.15% 284,853,062
2012-03-22 2012-03-20 192.293 1,491,283 +323 0.15% 286,763,653
2012-03-21 2012-03-19 193.037 1,490,960 -1,774 0.15% 287,810,639
2012-03-20 2012-03-16 193.409 1,492,734 -215 0.15% 288,708,295
2012-03-16 2012-03-14 193.223 1,492,949 +483 0.15% 288,472,234
2012-03-15 2012-03-13 194.711 1,492,466 +538 0.15% 290,599,342
2012-03-14 2012-03-12 195.083 1,491,928 +699 0.15% 291,049,496
2012-03-12 2012-03-08 205.367 1,491,229 +25,855 0.15% 306,249,839
2012-03-09 2012-03-07 203.096 1,465,374 +739 0.15% 297,611,695
2012-03-08 2012-03-06 202.528 1,464,635 +2,219 0.15% 296,629,934
2012-03-07 2012-03-05 202.718 1,462,416 +1,057 0.14% 296,457,328
2012-03-06 2012-03-02 203.475 1,461,359 -7,238 0.14% 297,349,472
2012-03-05 2012-03-01 204.421 1,468,597 -2,113 0.15% 300,212,092
2012-03-02 2012-02-29 205.557 1,470,710 -7,661 0.15% 302,314,279
2012-03-01 2012-02-28 201.960 1,478,371 -5,548 0.15% 298,572,389
2012-02-29 2012-02-27 192.118 1,483,919 +1,638 0.15% 285,087,403
2012-02-28 2012-02-24 195.146 1,482,281 +581 0.15% 289,261,741
2012-02-27 2012-02-23 193.443 1,481,700 +1,585 0.15% 286,624,273
2012-02-24 2012-02-22 194.011 1,480,115 +951 0.15% 287,158,129
2012-02-23 2012-02-21 193.443 1,479,164 +582 0.15% 286,133,702
2012-02-22 2012-02-20 193.254 1,478,582 +1,373 0.15% 285,741,254
2012-02-21 2012-02-17 194.389 1,477,209 -1,268 0.15% 287,153,542
2012-02-20 2012-02-16 193.064 1,478,477 -1,426 0.15% 285,441,118
2012-02-17 2012-02-15 194.200 1,479,903 -317 0.15% 287,397,113
2012-02-16 2012-02-14 189.468 1,480,220 +6,498 0.15% 280,454,320
2012-02-15 2012-02-13 191.550 1,473,722 +1,585 0.15% 282,291,544
2012-02-14 2012-02-10 189.657 1,472,137 +2,317 0.15% 279,201,495
2012-02-13 2012-02-09 193.064 1,469,820 -1,691 0.15% 283,769,761
2012-02-10 2012-02-08 193.632 1,471,511 -2,694 0.15% 284,931,809
2012-02-09 2012-02-07 191.550 1,474,205 -476 0.15% 282,384,062
2012-02-08 2012-02-06 190.414 1,474,681 +106 0.15% 280,800,486
2012-02-07 2012-02-03 190.414 1,474,575 -10,302 0.15% 280,780,302
2012-02-06 2012-02-02 188.711 1,484,877 +8,928 0.15% 280,212,450
2012-02-03 2012-02-01 189.468 1,475,949 -1,321 0.15% 279,645,103
2012-02-02 2012-01-31 189.468 1,477,270 +1,057 0.15% 279,895,390
2012-02-01 2012-01-30 191.361 1,476,213 -4,913 0.15% 282,489,279
2012-01-31 2012-01-27 193.821 1,481,126 -793 0.15% 287,073,928
2012-01-30 2012-01-26 192.118 1,481,919 -4,649 0.15% 284,703,167
2012-01-27 2012-01-20 188.143 1,486,568 -9,246 0.15% 279,687,433
2012-01-26 2012-01-19 185.399 1,495,814 -1,690 0.15% 277,321,681
2012-01-20 2012-01-18 183.033 1,497,504 -10,461 0.15% 274,091,934
2012-01-19 2012-01-17 180.193 1,507,965 -1,057 0.15% 271,725,251
2012-01-18 2012-01-16 177.260 1,509,022 -528 0.15% 267,488,517
2012-01-17 2012-01-13 176.597 1,509,550 -317 0.15% 266,582,070
2012-01-16 2012-01-12 176.597 1,509,867 -3,751 0.15% 266,638,051
2012-01-13 2012-01-11 175.272 1,513,618 +475 0.15% 265,294,997
2012-01-12 2012-01-10 176.692 1,513,143 +582 0.15% 267,359,786
2012-01-11 2012-01-09 178.206 1,512,561 +1,267 0.15% 269,547,316
2012-01-10 2012-01-06 175.840 1,511,294 +582 0.15% 265,745,832
2012-01-06 2012-01-04 177.922 1,510,712 -1,374 0.15% 268,788,895
2012-01-05 2012-01-03 177.354 1,512,086 -1,426 0.15% 268,174,743
2012-01-04 2011-12-30 174.420 1,513,512 +422 0.15% 263,987,278
2012-01-03 2011-12-29 174.799 1,513,090 +159 0.15% 264,486,464
2011-12-30 2011-12-28 175.367 1,512,931 -106 0.15% 265,317,768
2011-12-29 2011-12-23 176.218 1,513,037 -528 0.15% 266,625,092
2011-12-28 2011-12-22 174.894 1,513,565 +13,958 0.15% 264,712,736
2011-12-23 2011-12-21 174.894 1,499,607 +528 0.15% 262,271,572
2011-12-21 2011-12-19 173.947 1,499,079 +5,932 0.15% 260,760,510
2011-12-20 2011-12-16 175.840 1,493,147 +1,480 0.15% 262,554,865
2011-12-19 2011-12-15 173.379 1,491,667 +7,713 0.15% 258,624,191
2011-12-16 2011-12-14 176.692 1,483,954 -264 0.15% 262,202,332
2011-12-15 2011-12-13 174.799 1,484,218 +845 0.15% 259,439,670
2011-12-13 2011-12-09 175.651 1,483,373 +3,170 0.15% 260,555,434
2011-12-12 2011-12-08 177.922 1,480,203 +53 0.15% 263,360,673
2011-12-09 2011-12-07 179.626 1,480,150 +1,479 0.15% 265,872,691
2011-12-08 2011-12-06 176.976 1,478,671 +5,442 0.15% 261,688,692
2011-12-07 2011-12-05 178.584 1,473,229 +8,506 0.15% 263,095,823
2011-12-06 2011-12-02 179.058 1,464,723 -634 0.15% 262,269,886
2011-12-05 2011-12-01 182.559 1,465,357 -3,011 0.15% 267,514,585
2011-12-02 2011-11-30 176.976 1,468,368 +5,124 0.15% 259,865,312
2011-12-01 2011-11-29 176.786 1,463,244 +106 0.14% 258,681,528
2011-11-30 2011-11-28 177.354 1,463,138 -1,057 0.14% 259,493,611
2011-11-29 2011-11-25 174.136 1,464,195 -1,109 0.14% 254,969,678
2011-11-28 2011-11-24 177.449 1,465,304 -212 0.15% 260,016,436
2011-11-25 2011-11-23 174.231 1,465,516 -105 0.15% 255,338,408
2011-11-24 2011-11-22 174.799 1,465,621 +2,958 0.15% 256,188,935
2011-11-23 2011-11-21 172.622 1,462,663 +3,804 0.14% 252,488,094
2011-11-22 2011-11-18 180.313 1,458,859 +5,495 0.14% 263,050,650
2011-11-21 2011-11-17 182.515 1,453,364 +22,358 0.14% 265,260,776
2011-11-18 2011-11-16 184.430 1,431,006 +2,977 0.14% 263,920,714
2011-11-17 2011-11-15 189.027 1,428,029 +14,932 0.14% 269,935,446
2011-11-15 2011-11-11 184.717 1,413,097 +1,305 0.14% 261,023,701
2011-11-14 2011-11-10 184.047 1,411,792 +4,699 0.14% 259,836,310
2011-11-11 2011-11-09 189.984 1,407,093 +522 0.14% 267,325,391
2011-11-10 2011-11-08 188.931 1,406,571 +3,081 0.14% 265,744,622
2011-11-09 2011-11-07 191.038 1,403,490 -104 0.14% 268,119,230
2011-11-08 2011-11-04 189.697 1,403,594 -53 0.14% 266,257,420
2011-11-07 2011-11-03 186.920 1,403,647 +314 0.14% 262,369,565
2011-11-04 2011-11-02 190.463 1,403,333 +417 0.14% 267,282,954
2011-11-03 2011-11-01 190.559 1,402,916 -5,639 0.14% 267,337,871
2011-11-02 2011-10-31 193.814 1,408,555 -1,201 0.14% 272,998,373
2011-11-01 2011-10-28 195.730 1,409,756 -4,438 0.14% 275,931,056
2011-10-31 2011-10-27 190.654 1,414,194 -627 0.14% 269,622,413
2011-10-28 2011-10-26 187.494 1,414,821 -2,715 0.14% 265,271,092
2011-10-27 2011-10-25 185.675 1,417,536 -7,049 0.14% 263,201,068
2011-10-26 2011-10-24 185.196 1,424,585 -679 0.14% 263,827,813
2011-10-25 2011-10-21 180.313 1,425,264 +1,097 0.14% 256,993,049
2011-10-24 2011-10-20 179.930 1,424,167 +209 0.14% 256,249,743
2011-10-21 2011-10-19 183.377 1,423,958 +5,430 0.14% 261,120,939
2011-10-20 2011-10-18 181.653 1,418,528 +2,245 0.14% 257,680,162
2011-10-19 2011-10-17 191.325 1,416,283 -2,871 0.14% 270,970,035
2011-10-18 2011-10-14 186.250 1,419,154 -836 0.14% 264,316,863
2011-10-17 2011-10-13 187.399 1,419,990 -1,619 0.14% 266,104,275
2011-10-14 2011-10-12 181.653 1,421,609 -365 0.14% 258,239,835
2011-10-13 2011-10-11 178.876 1,421,974 -4,438 0.14% 254,357,336
2011-10-12 2011-10-10 177.919 1,426,412 -53 0.14% 253,785,283
2011-10-11 2011-10-07 177.631 1,426,465 +3,969 0.14% 253,384,926
2011-10-10 2011-10-06 170.450 1,422,496 -2,104 0.14% 242,463,738
2011-10-07 2011-10-04 162.119 1,424,600 +13,476 0.14% 230,954,080
2011-10-06 2011-10-03 171.407 1,411,124 +4,177 0.14% 241,876,653
2011-10-04 2011-09-30 175.908 1,406,947 +4,804 0.14% 247,492,837
2011-10-03 2011-09-28 182.707 1,402,143 +6,579 0.14% 256,180,707
2011-09-30 2011-09-27 191.516 1,395,564 +1,671 0.14% 267,273,250
2011-09-28 2011-09-26 188.835 1,393,893 +2,298 0.14% 263,215,881
2011-09-27 2011-09-23 191.516 1,391,595 -2,507 0.14% 266,513,121
2011-09-26 2011-09-22 194.006 1,394,102 +4,804 0.14% 270,464,165
2011-09-22 2011-09-20 201.092 1,389,298 -522 0.14% 279,376,869
2011-09-21 2011-09-19 199.943 1,389,820 +1,671 0.14% 277,884,800
2011-09-20 2011-09-16 200.901 1,388,149 +1,462 0.14% 278,879,961
2011-09-19 2011-09-15 200.901 1,386,687 +1,305 0.14% 278,586,244
2011-09-16 2011-09-14 200.901 1,385,382 +6,684 0.14% 278,324,069
2011-09-15 2011-09-12 203.390 1,378,698 +21,199 0.14% 280,413,810
2011-09-14 2011-09-09 209.902 1,357,499 +52 0.14% 284,941,567
2011-09-12 2011-09-08 210.285 1,357,447 +783 0.14% 285,450,599
2011-09-09 2011-09-07 211.242 1,356,664 -52 0.14% 286,585,062
2011-09-08 2011-09-06 208.178 1,356,716 +10,182 0.14% 282,438,715
2011-09-07 2011-09-05 211.434 1,346,534 +37,229 0.13% 284,703,059
2011-09-06 2011-09-02 215.456 1,309,305 -104 0.13% 282,097,401
2011-09-05 2011-09-01 216.030 1,309,409 -209 0.13% 282,872,128
2011-09-02 2011-08-31 219.669 1,309,618 -1,305 0.13% 287,682,729
2011-09-01 2011-08-30 215.456 1,310,923 -3,708 0.13% 282,446,009
2011-08-31 2011-08-29 212.775 1,314,631 -209 0.13% 279,720,093
2011-08-30 2011-08-26 211.242 1,314,840 -104 0.13% 277,750,057
2011-08-29 2011-08-25 212.966 1,314,944 -157 0.13% 280,038,525
2011-08-26 2011-08-24 210.859 1,315,101 +6,005 0.13% 277,301,465
2011-08-25 2011-08-23 212.775 1,309,096 -52 0.13% 278,542,386
2011-08-24 2011-08-22 210.093 1,309,148 +2,350 0.13% 275,043,326
2011-08-23 2011-08-19 207.029 1,306,798 +10,599 0.13% 270,545,236
2011-08-22 2011-08-18 212.775 1,296,199 +2,976 0.13% 275,798,232
2011-08-19 2011-08-17 214.115 1,293,223 +1,776 0.13% 276,898,727
2011-08-18 2011-08-16 213.732 1,291,447 +3,498 0.13% 276,023,792
2011-08-17 2011-08-15 215.073 1,287,949 +4,073 0.13% 277,002,800
2011-08-16 2011-08-12 217.966 1,283,876 +4,334 0.13% 279,841,715
2011-08-15 2011-08-11 217.386 1,279,542 +19,159 0.13% 278,154,644
2011-08-12 2011-08-10 218.740 1,260,383 +10,703 0.13% 275,696,085
2011-08-11 2011-08-09 216.612 1,249,680 +5,584 0.13% 270,696,288
2011-08-10 2011-08-08 224.155 1,244,096 +3,464 0.13% 278,870,636
2011-08-09 2011-08-05 225.702 1,240,632 +23,422 0.13% 280,013,708
2011-08-08 2011-08-04 233.052 1,217,210 -1,189 0.12% 283,673,010
2011-08-05 2011-08-03 232.858 1,218,399 +36,090 0.12% 283,714,465
2011-08-04 2011-08-02 235.566 1,182,309 +23,113 0.12% 278,511,891
2011-08-03 2011-08-01 239.047 1,159,196 -2,586 0.12% 277,102,729
2011-08-02 2011-07-29 236.920 1,161,782 -13,236 0.12% 275,249,279
2011-08-01 2011-07-28 237.113 1,175,018 +465 0.12% 278,612,404
2011-07-29 2011-07-27 236.533 1,174,553 -103 0.12% 277,820,656
2011-07-28 2011-07-26 237.113 1,174,656 -3,464 0.12% 278,526,569
2011-07-27 2011-07-25 236.146 1,178,120 -414 0.12% 278,208,664
2011-07-26 2011-07-22 236.920 1,178,534 -2,378 0.12% 279,218,161
2011-07-25 2011-07-21 234.599 1,180,912 +1,396 0.12% 277,040,839
2011-07-21 2011-07-19 235.953 1,179,516 -724 0.12% 278,310,201
2011-07-20 2011-07-18 234.212 1,180,240 +930 0.12% 276,426,663
2011-07-19 2011-07-15 235.566 1,179,310 -413 0.12% 277,805,428
2011-07-18 2011-07-14 234.212 1,179,723 +4,550 0.12% 276,305,575
2011-07-15 2011-07-13 234.599 1,175,173 +5,274 0.12% 275,694,475
2011-07-14 2011-07-12 233.825 1,169,899 +21,509 0.12% 273,552,147
2011-07-13 2011-07-11 237.694 1,148,390 +5,067 0.12% 272,964,860
2011-07-12 2011-07-08 240.014 1,143,323 -1,241 0.12% 274,413,946
2011-07-11 2011-07-07 239.047 1,144,564 -2,068 0.12% 273,604,988
2011-07-08 2011-07-06 238.854 1,146,632 -1,241 0.12% 273,877,575
2011-07-07 2011-07-05 238.854 1,147,873 +155 0.12% 274,173,992
2011-07-06 2011-07-04 239.628 1,147,718 -568 0.12% 275,024,863
2011-07-05 2011-06-30 240.401 1,148,286 -18,666 0.12% 276,049,304
2011-07-04 2011-06-29 237.113 1,166,952 -18,200 0.12% 276,699,848
2011-06-30 2011-06-28 236.340 1,185,152 -52 0.12% 280,098,458
2011-06-29 2011-06-27 234.599 1,185,204 +1,034 0.12% 278,047,739
2011-06-28 2011-06-24 236.146 1,184,170 +827 0.12% 279,637,349
2011-06-27 2011-06-23 236.340 1,183,343 -258 0.12% 279,670,919
2011-06-24 2011-06-22 233.052 1,183,601 +2,120 0.12% 275,840,371
2011-06-23 2011-06-21 234.406 1,181,481 +672 0.12% 276,945,823
2011-06-22 2011-06-20 232.858 1,180,809 -827 0.12% 274,961,317
2011-06-21 2011-06-17 234.792 1,181,636 +3,671 0.12% 277,439,222
2011-06-20 2011-06-16 237.113 1,177,965 -1,965 0.12% 279,311,177
2011-06-17 2011-06-15 237.887 1,179,930 -776 0.12% 280,689,917
2011-06-16 2011-06-14 238.080 1,180,706 -930 0.12% 281,102,871
2011-06-15 2011-06-13 237.887 1,181,636 -2,792 0.12% 281,095,752
2011-06-14 2011-06-10 235.373 1,184,428 -517 0.12% 278,781,982
2011-06-13 2011-06-09 236.340 1,184,945 +2,947 0.12% 280,049,535
2011-06-10 2011-06-08 236.146 1,181,998 -52 0.12% 279,124,439
2011-06-09 2011-06-07 235.373 1,182,050 +207 0.12% 278,222,266
2011-06-08 2011-06-03 235.179 1,181,843 +362 0.12% 277,944,971
2011-06-07 2011-06-02 236.920 1,181,481 +879 0.12% 279,916,364
2011-06-03 2011-06-01 240.208 1,180,602 -1,758 0.12% 283,589,775
2011-06-02 2011-05-31 241.175 1,182,360 -3,206 0.12% 285,155,426
2011-06-01 2011-05-30 239.434 1,185,566 -14,839 0.12% 283,864,994
2011-05-31 2011-05-27 239.821 1,200,405 -27,249 0.12% 287,882,283
2011-05-30 2011-05-26 239.241 1,227,654 -155 0.12% 293,704,865
2011-05-27 2011-05-25 238.854 1,227,809 +103 0.12% 293,267,021
2011-05-26 2011-05-24 235.953 1,227,706 +776 0.12% 289,680,770
2011-05-25 2011-05-23 237.307 1,226,930 -1,603 0.12% 291,158,723
2011-05-24 2011-05-20 239.628 1,228,533 -3,464 0.12% 294,390,364
2011-05-23 2011-05-19 238.661 1,231,997 -4,964 0.12% 294,029,068
2011-05-20 2011-05-18 235.759 1,236,961 -3,051 0.13% 291,625,281
2011-05-19 2011-05-17 233.825 1,240,012 +5,533 0.13% 289,946,350
2011-05-18 2011-05-16 236.939 1,234,479 +2,844 0.12% 292,496,659
2011-05-17 2011-05-13 237.720 1,231,635 +10,955 0.12% 292,784,329
2011-05-16 2011-05-12 236.159 1,220,680 +1,229 0.12% 288,274,161
2011-05-13 2011-05-11 236.354 1,219,451 +3,740 0.12% 288,221,925
2011-05-12 2011-05-09 237.330 1,215,711 +462 0.12% 288,524,328
2011-05-11 2011-05-06 235.378 1,215,249 +3,023 0.12% 286,042,851
2011-05-09 2011-05-05 235.768 1,212,226 +7,634 0.12% 285,804,489
2011-05-06 2011-05-04 235.768 1,204,592 +4,919 0.12% 284,004,634
2011-05-05 2011-05-03 237.135 1,199,673 +666 0.12% 284,483,891
2011-05-04 2011-04-29 236.939 1,199,007 +461 0.12% 284,091,947
2011-05-03 2011-04-28 237.135 1,198,546 +2,613 0.12% 284,216,641
2011-04-29 2011-04-27 236.939 1,195,933 +1,076 0.12% 283,363,595
2011-04-28 2011-04-26 237.135 1,194,857 +1,127 0.12% 283,341,851
2011-04-27 2011-04-21 237.330 1,193,730 +4,048 0.12% 283,307,584
2011-04-26 2011-04-20 238.110 1,189,682 +6,558 0.12% 283,275,646
2011-04-21 2011-04-19 237.720 1,183,124 +36,429 0.12% 281,252,292
2011-04-20 2011-04-18 238.696 1,146,695 -3,484 0.12% 273,711,404
2011-04-19 2011-04-15 238.696 1,150,179 +15,781 0.12% 274,543,021
2011-04-18 2011-04-14 239.086 1,134,398 +1,025 0.12% 271,218,967
2011-04-15 2011-04-13 237.915 1,133,373 +11,221 0.12% 269,646,685
2011-04-14 2011-04-12 239.086 1,122,152 +7,890 0.11% 268,291,117
2011-04-13 2011-04-11 244.356 1,114,262 -1,793 0.11% 272,276,504
2011-04-12 2011-04-08 243.966 1,116,055 +2,306 0.11% 272,278,988
2011-04-11 2011-04-07 245.137 1,113,749 +102 0.11% 273,020,642
2011-04-08 2011-04-06 247.088 1,113,647 -2,101 0.11% 275,169,170
2011-04-07 2011-04-04 244.161 1,115,748 -2,305 0.11% 272,421,854
2011-04-06 2011-04-01 242.795 1,118,053 +5,892 0.11% 271,457,152
2011-04-04 2011-03-31 245.137 1,112,161 +256 0.11% 272,631,365
2011-04-01 2011-03-30 245.917 1,111,905 -19,880 0.11% 273,436,663
2011-03-31 2011-03-29 244.356 1,131,785 -1,486 0.12% 276,558,353
2011-03-30 2011-03-28 243.575 1,133,271 +9,069 0.12% 276,036,732
2011-03-29 2011-03-25 242.014 1,124,202 -1,024 0.11% 272,072,443
2011-03-25 2011-03-23 238.501 1,125,226 -1,486 0.11% 268,367,229
2011-03-24 2011-03-22 237.915 1,126,712 +7,327 0.12% 268,061,931
2011-03-23 2011-03-21 238.696 1,119,385 +3,074 0.11% 267,192,619
2011-03-22 2011-03-18 237.525 1,116,311 +1,486 0.11% 265,151,629
2011-03-21 2011-03-17 238.110 1,114,825 -769 0.11% 265,451,416
2011-03-18 2011-03-16 238.501 1,115,594 +2,152 0.11% 266,069,990
2011-03-17 2011-03-15 238.306 1,113,442 +10,452 0.11% 265,339,423
2011-03-16 2011-03-14 242.404 1,102,990 +19,778 0.11% 267,369,392
2011-03-15 2011-03-11 242.795 1,083,212 +4,713 0.11% 262,997,948
2011-03-14 2011-03-10 253.585 1,078,499 +410 0.11% 273,491,049
2011-03-11 2011-03-09 254.972 1,078,089 +10,249 0.11% 274,882,165
2011-03-10 2011-03-08 254.774 1,067,840 -5,805 0.11% 272,057,407
2011-03-09 2011-03-07 248.632 1,073,645 +4,745 0.11% 266,942,567
2011-03-08 2011-03-04 249.821 1,068,900 +1,110 0.11% 267,033,387
2011-03-07 2011-03-03 247.245 1,067,790 +3,938 0.11% 264,006,023
2011-03-04 2011-03-02 248.632 1,063,852 +1,161 0.11% 264,507,713
2011-03-03 2011-03-01 253.387 1,062,691 -6,562 0.11% 269,271,846
2011-03-02 2011-02-28 246.057 1,069,253 -707 0.11% 263,096,744
2011-03-01 2011-02-25 247.443 1,069,960 -909 0.11% 264,754,518
2011-02-28 2011-02-24 242.689 1,070,869 +4,846 0.11% 259,887,766
2011-02-25 2011-02-23 241.104 1,066,023 +3,887 0.11% 257,022,151
2011-02-24 2011-02-22 241.500 1,062,136 +10,398 0.11% 256,505,827
2011-02-23 2011-02-21 242.887 1,051,738 +2,271 0.11% 255,453,252
2011-02-22 2011-02-18 245.660 1,049,467 +15,547 0.11% 257,812,442
2011-02-21 2011-02-17 241.500 1,033,920 +3,988 0.11% 249,691,663
2011-02-18 2011-02-16 238.726 1,029,932 +4,113 0.11% 245,871,958
2011-02-17 2011-02-15 241.698 1,025,819 +8,278 0.11% 247,938,500
2011-02-16 2011-02-14 245.858 1,017,541 +9,389 0.11% 250,171,077
2011-02-15 2011-02-11 247.443 1,008,152 +5,956 0.10% 249,460,538
2011-02-14 2011-02-10 248.632 1,002,196 +8,177 0.10% 249,178,055
2011-02-11 2011-02-09 254.774 994,019 +10,398 0.10% 253,249,767
2011-02-10 2011-02-08 259.330 983,621 +6,512 0.10% 255,082,602
2011-02-09 2011-02-07 265.274 977,109 -606 0.10% 259,201,190
2011-02-08 2011-02-02 264.679 977,715 -12,013 0.10% 258,780,851
2011-02-07 2011-01-31 254.774 989,728 +3,382 0.10% 252,156,534
2011-02-01 2011-01-28 257.745 986,346 +1,464 0.10% 254,226,012
2011-01-31 2011-01-27 256.358 984,882 +1,918 0.10% 252,482,846
2011-01-28 2011-01-26 257.943 982,964 +101 0.10% 253,549,055
2011-01-27 2011-01-25 256.557 982,863 +4,744 0.10% 252,159,976
2011-01-26 2011-01-24 257.547 978,119 +808 0.10% 251,911,763
2011-01-25 2011-01-21 260.915 977,311 -1,464 0.10% 254,995,175
2011-01-24 2011-01-20 260.321 978,775 +3,029 0.10% 254,795,430
2011-01-21 2011-01-19 262.104 975,746 +353 0.10% 255,746,691
2011-01-20 2011-01-18 263.292 975,393 -908 0.10% 256,813,598
2011-01-19 2011-01-17 263.094 976,301 -202 0.10% 256,859,250
2011-01-18 2011-01-14 262.302 976,503 -2,777 0.10% 256,138,562
2011-01-17 2011-01-13 258.934 979,280 +1,565 0.10% 253,568,833
2011-01-14 2011-01-12 260.519 977,715 +1,262 0.10% 254,713,188
2011-01-13 2011-01-11 259.132 976,453 +2,978 0.10% 253,030,275
2011-01-12 2011-01-10 259.330 973,475 +505 0.10% 252,451,438
2011-01-11 2011-01-07 264.283 972,970 -2,827 0.10% 257,139,432
2011-01-10 2011-01-06 261.509 975,797 -2,019 0.10% 255,180,104
2011-01-07 2011-01-05 261.708 977,816 -12,619 0.10% 255,901,810
2011-01-06 2011-01-04 257.151 990,435 -606 0.10% 254,691,277
2011-01-05 2011-01-03 257.547 991,041 -555 0.10% 255,239,787
2011-01-03 2010-12-29 256.557 991,596 -505 0.10% 254,400,485
2010-12-30 2010-12-28 252.198 992,101 +1,565 0.10% 250,205,983
2010-12-29 2010-12-24 253.981 990,536 +6,411 0.10% 251,577,438
2010-12-28 2010-12-22 260.321 984,125 -4,644 0.10% 256,188,145
2010-12-23 2010-12-21 259.132 988,769 -152 0.10% 256,221,746
2010-12-22 2010-12-20 256.755 988,921 -3,533 0.10% 253,910,114
2010-12-21 2010-12-17 258.538 992,454 -7,218 0.10% 256,586,793
2010-12-20 2010-12-16 254.972 999,672 -1,161 0.10% 254,888,050
2010-12-17 2010-12-15 254.179 1,000,833 -202 0.10% 254,390,959
2010-12-16 2010-12-14 258.934 1,001,035 -16,001 0.10% 259,201,941
2010-12-15 2010-12-13 257.547 1,017,036 -2,322 0.11% 261,934,726
2010-12-14 2010-12-10 254.774 1,019,358 -2,170 0.11% 259,705,474
2010-12-13 2010-12-09 255.764 1,021,528 -1,767 0.11% 261,270,224
2010-12-09 2010-12-07 254.575 1,023,295 +505 0.11% 260,505,790
2010-12-08 2010-12-06 252.991 1,022,790 -454 0.11% 258,756,204
2010-12-07 2010-12-03 254.377 1,023,244 -606 0.11% 260,290,088
2010-12-06 2010-12-02 255.764 1,023,850 -808 0.11% 261,864,108
2010-12-03 2010-12-01 256.953 1,024,658 -4,088 0.11% 263,288,755
2010-12-02 2010-11-30 252.991 1,028,746 -606 0.11% 260,263,015
2010-12-01 2010-11-29 251.406 1,029,352 -2,574 0.11% 258,784,902
2010-11-30 2010-11-26 245.066 1,031,926 +1,110 0.11% 252,889,999
2010-11-29 2010-11-25 248.038 1,030,816 +2,827 0.11% 255,681,249
2010-11-26 2010-11-24 248.632 1,027,989 -152 0.11% 255,591,021
2010-11-25 2010-11-23 245.660 1,028,141 +1,919 0.11% 252,573,489
2010-11-24 2010-11-22 250.811 1,026,222 +302 0.11% 257,388,078
2010-11-23 2010-11-19 256.755 1,025,920 -5,401 0.11% 263,409,781
2010-11-22 2010-11-18 252.792 1,031,321 -14,840 0.11% 260,710,148
2010-11-19 2010-11-17 242.491 1,046,161 -4,542 0.11% 253,684,156
2010-11-18 2010-11-16 245.066 1,050,703 -6,461 0.11% 257,491,604
2010-11-17 2010-11-15 240.113 1,057,164 -1,515 0.11% 253,839,022
2010-11-16 2010-11-12 238.528 1,058,679 +9,187 0.11% 252,524,887
2010-11-15 2010-11-11 243.699 1,049,492 -7,269 0.11% 255,760,227
2010-11-12 2010-11-10 244.099 1,056,761 +7,586 0.11% 257,954,205
2010-11-11 2010-11-09 244.499 1,049,175 -4,602 0.11% 256,521,967
2010-11-10 2010-11-08 243.099 1,053,777 -8,054 0.11% 256,172,474
2010-11-09 2010-11-05 238.701 1,061,831 -6,552 0.11% 253,460,273
2010-11-08 2010-11-04 234.303 1,068,383 +2,701 0.11% 250,325,304
2010-11-05 2010-11-03 233.703 1,065,682 -4,652 0.11% 249,053,307
2010-11-04 2010-11-02 229.705 1,070,334 +500 0.11% 245,860,931
2010-11-03 2010-11-01 229.505 1,069,834 -300 0.11% 245,532,200
2010-11-02 2010-10-29 226.706 1,070,134 +16,007 0.11% 242,605,917
2010-11-01 2010-10-28 229.705 1,054,127 +7,053 0.11% 242,138,104
2010-10-29 2010-10-27 229.505 1,047,074 +8,353 0.11% 240,308,667
2010-10-28 2010-10-26 231.904 1,038,721 +6,253 0.11% 240,883,511
2010-10-27 2010-10-25 232.504 1,032,468 +4,501 0.11% 240,052,640
2010-10-26 2010-10-22 233.503 1,027,967 -150 0.11% 240,033,682
2010-10-25 2010-10-21 232.704 1,028,117 -150 0.11% 239,246,555
2010-10-22 2010-10-20 232.504 1,028,267 +200 0.11% 239,075,892
2010-10-21 2010-10-19 233.503 1,028,067 +200 0.11% 240,057,033
2010-10-20 2010-10-18 232.104 1,027,867 -50 0.11% 238,571,914
2010-10-19 2010-10-15 232.304 1,027,917 +6,103 0.11% 238,789,017
2010-10-18 2010-10-14 234.703 1,021,814 -450 0.11% 239,822,606
2010-10-15 2010-10-13 235.103 1,022,264 -650 0.11% 240,336,958
2010-10-14 2010-10-12 233.303 1,022,914 +1,500 0.11% 238,649,292
2010-10-13 2010-10-11 235.103 1,021,414 -500 0.11% 240,137,121
2010-10-12 2010-10-08 234.703 1,021,914 -12,755 0.11% 239,846,076
2010-10-11 2010-10-07 233.703 1,034,669 +750 0.11% 241,805,469
2010-10-08 2010-10-06 233.903 1,033,919 -1,150 0.11% 241,836,890
2010-10-07 2010-10-05 232.904 1,035,069 -501 0.11% 241,071,238
2010-10-06 2010-10-04 233.503 1,035,570 -3,001 0.11% 241,809,008
2010-10-05 2010-09-30 228.106 1,038,571 +250 0.11% 236,903,789
2010-10-04 2010-09-29 231.504 1,038,321 -1,450 0.11% 240,375,593
2010-09-30 2010-09-28 229.905 1,039,771 -2,952 0.11% 239,048,329
2010-09-29 2010-09-27 229.505 1,042,723 -800 0.11% 239,310,091
2010-09-28 2010-09-24 227.706 1,043,523 -600 0.11% 237,616,132
2010-09-27 2010-09-22 225.906 1,044,123 -2,551 0.11% 235,874,112
2010-09-24 2010-09-21 226.906 1,046,674 -1,251 0.11% 237,496,640
2010-09-22 2010-09-20 224.507 1,047,925 +400 0.11% 235,266,520
2010-09-21 2010-09-17 223.907 1,047,525 +4,352 0.11% 234,548,463
2010-09-20 2010-09-16 222.908 1,043,173 -400 0.11% 232,531,277
2010-09-17 2010-09-15 224.307 1,043,573 -5,952 0.11% 234,080,838
2010-09-16 2010-09-14 223.907 1,049,525 -4,852 0.11% 234,996,277
2010-09-15 2010-09-13 224.107 1,054,377 -551 0.11% 236,293,463
2010-09-14 2010-09-10 223.108 1,054,928 -350 0.11% 235,362,455
2010-09-13 2010-09-09 222.708 1,055,278 -8,854 0.11% 235,018,606
2010-09-10 2010-09-08 220.909 1,064,132 -750 0.11% 235,075,816
2010-09-09 2010-09-07 221.908 1,064,882 -5,602 0.11% 236,305,939
2010-09-08 2010-09-06 221.508 1,070,484 -8,104 0.11% 237,121,052
2010-09-07 2010-09-03 217.510 1,078,588 -6,152 0.11% 234,603,589
2010-09-06 2010-09-02 216.310 1,084,740 -750 0.11% 234,640,561
2010-09-03 2010-09-01 215.311 1,085,490 +1,050 0.11% 233,717,753
2010-09-02 2010-08-31 213.312 1,084,440 +2,401 0.11% 231,323,694
2010-09-01 2010-08-30 215.311 1,082,039 -2,301 0.11% 232,974,715
2010-08-31 2010-08-27 216.310 1,084,340 -1,651 0.11% 234,554,036
2010-08-27 2010-08-25 212.912 1,085,991 +851 0.11% 231,220,324
2010-08-26 2010-08-24 214.311 1,085,140 -1,001 0.11% 232,557,703
2010-08-25 2010-08-23 215.711 1,086,141 -1,200 0.11% 234,292,197
2010-08-23 2010-08-19 214.311 1,087,341 +850 0.11% 233,029,402
2010-08-20 2010-08-18 215.311 1,086,491 -1,150 0.11% 233,933,279
2010-08-19 2010-08-17 215.111 1,087,641 +300 0.11% 233,963,448
2010-08-18 2010-08-16 216.910 1,087,341 -10,154 0.11% 235,855,318
2010-08-17 2010-08-13 213.512 1,097,495 +1,050 0.11% 234,327,886
2010-08-16 2010-08-12 219.332 1,096,445 +3,402 0.11% 240,485,120
2010-08-13 2010-08-11 220.140 1,093,043 +10,724 0.11% 240,621,970
2010-08-12 2010-08-10 221.351 1,082,319 -247 0.11% 239,572,723
2010-08-11 2010-08-09 221.957 1,082,566 -2,971 0.11% 240,283,311
2010-08-10 2010-08-06 223.371 1,085,537 -5,348 0.11% 242,477,413
2010-08-09 2010-08-05 223.573 1,090,885 -6,783 0.12% 243,892,319
2010-08-06 2010-08-04 221.755 1,097,668 -3,466 0.12% 243,413,621
2010-08-05 2010-08-03 218.322 1,101,134 -644 0.12% 240,401,625
2010-08-04 2010-08-02 220.140 1,101,778 -7,526 0.12% 242,544,889
2010-08-03 2010-07-30 217.312 1,109,304 -3,466 0.12% 241,065,124
2010-08-02 2010-07-29 216.302 1,112,770 -3,466 0.12% 240,694,636
2010-07-30 2010-07-28 216.100 1,116,236 -1,535 0.12% 241,218,901
2010-07-29 2010-07-27 213.879 1,117,771 +4,060 0.12% 239,067,385
2010-07-28 2010-07-26 213.677 1,113,711 +1,981 0.12% 237,974,109
2010-07-27 2010-07-23 212.465 1,111,730 +990 0.12% 236,203,646
2010-07-26 2010-07-22 212.465 1,110,740 +1,387 0.12% 235,993,306
2010-07-23 2010-07-21 211.657 1,109,353 +2,178 0.12% 234,802,425
2010-07-22 2010-07-20 212.061 1,107,175 +1,040 0.12% 234,788,652
2010-07-21 2010-07-19 212.667 1,106,135 -743 0.12% 235,238,303
2010-07-20 2010-07-16 213.879 1,106,878 -792 0.12% 236,737,604
2010-07-19 2010-07-15 212.869 1,107,670 -248 0.12% 235,788,455
2010-07-16 2010-07-14 214.283 1,107,918 +1,288 0.12% 237,407,555
2010-07-15 2010-07-13 213.071 1,106,630 -2,377 0.12% 235,790,570
2010-07-14 2010-07-12 213.071 1,109,007 -247 0.12% 236,297,039
2010-07-13 2010-07-09 212.869 1,109,254 +594 0.12% 236,125,639
2010-07-12 2010-07-08 212.465 1,108,660 +1,634 0.12% 235,551,379
2010-07-09 2010-07-07 212.061 1,107,026 +445 0.12% 234,757,055
2010-07-08 2010-07-06 213.071 1,106,581 -1,237 0.12% 235,780,129
2010-07-07 2010-07-05 212.465 1,107,818 -1,189 0.12% 235,372,483
2010-07-06 2010-07-02 210.647 1,109,007 +396 0.12% 233,609,300
2010-07-05 2010-06-30 211.253 1,108,611 +793 0.12% 234,197,579
2010-07-02 2010-06-29 212.263 1,107,818 -941 0.12% 235,148,745
2010-06-30 2010-06-28 213.273 1,108,759 +990 0.12% 236,468,126
2010-06-29 2010-06-25 213.071 1,107,769 +149 0.12% 236,033,257
2010-06-28 2010-06-24 213.677 1,107,620 +247 0.12% 236,672,604
2010-06-25 2010-06-23 213.475 1,107,373 -1,089 0.12% 236,396,178
2010-06-24 2010-06-22 212.869 1,108,462 +297 0.12% 235,957,047
2010-06-23 2010-06-21 212.869 1,108,165 -198 0.12% 235,893,825
2010-06-22 2010-06-18 210.647 1,108,363 +148 0.12% 233,473,643
2010-06-21 2010-06-17 210.647 1,108,215 +1,832 0.12% 233,442,468
2010-06-18 2010-06-15 211.859 1,106,383 +1,931 0.12% 234,397,251
2010-06-17 2010-06-14 211.657 1,104,452 +2,922 0.12% 233,765,093
2010-06-15 2010-06-11 211.051 1,101,530 -544 0.12% 232,479,227
2010-06-14 2010-06-10 209.435 1,102,074 -6,585 0.12% 230,813,414
2010-06-11 2010-06-09 207.618 1,108,659 -594 0.12% 230,177,376
2010-06-10 2010-06-08 206.406 1,109,253 +1,683 0.12% 228,956,533
2010-06-09 2010-06-07 206.002 1,107,570 +5,298 0.12% 228,161,776
2010-06-08 2010-06-04 208.224 1,102,272 -148 0.12% 229,519,175
2010-06-07 2010-06-03 208.628 1,102,420 +693 0.12% 229,995,287
2010-06-04 2010-06-02 207.214 1,101,727 +396 0.12% 228,293,153
2010-06-03 2010-06-01 207.214 1,101,331 +1,485 0.12% 228,211,096
2010-06-02 2010-05-31 209.234 1,099,846 +6,734 0.12% 230,124,664
2010-06-01 2010-05-28 211.253 1,093,112 +50 0.12% 230,923,366
2010-05-31 2010-05-27 207.820 1,093,062 +940 0.12% 227,159,918
2010-05-28 2010-05-26 204.992 1,092,122 +14,459 0.12% 223,876,614
2010-05-27 2010-05-25 208.830 1,077,663 -3,664 0.11% 225,047,941
2010-05-26 2010-05-24 211.657 1,081,327 -644 0.11% 228,870,523
2010-05-25 2010-05-20 211.859 1,081,971 -1,040 0.11% 229,225,348
2010-05-24 2010-05-19 212.465 1,083,011 +149 0.11% 230,101,866
2010-05-20 2010-05-18 212.465 1,082,862 +1,782 0.11% 230,070,208
2010-05-19 2010-05-17 213.071 1,081,080 -1,436 0.11% 230,346,610
2010-05-18 2010-05-14 219.557 1,082,516 +594 0.11% 237,673,516
2010-05-17 2010-05-13 220.169 1,081,922 +12,041 0.11% 238,205,395
2010-05-14 2010-05-12 220.169 1,069,881 -2,940 0.11% 235,554,343
2010-05-13 2010-05-11 219.148 1,072,821 +3,087 0.11% 235,107,099
2010-05-12 2010-05-10 217.516 1,069,734 +2,401 0.11% 232,684,364
2010-05-11 2010-05-07 217.108 1,067,333 +8,038 0.11% 231,726,532
2010-05-10 2010-05-06 216.088 1,059,295 +8,723 0.11% 228,900,678
2010-05-07 2010-05-05 218.332 1,050,572 +7,841 0.11% 229,373,793
2010-05-06 2010-05-04 219.148 1,042,731 -490 0.11% 228,512,921
2010-05-05 2010-05-03 218.332 1,043,221 -2,058 0.11% 227,768,832
2010-05-04 2010-04-30 218.332 1,045,279 +980 0.11% 228,218,160
2010-05-03 2010-04-29 218.128 1,044,299 +3,578 0.11% 227,791,106
2010-04-30 2010-04-28 217.924 1,040,721 +7,547 0.11% 226,798,285
2010-04-29 2010-04-27 218.740 1,033,174 +19,015 0.11% 225,996,883
2010-04-28 2010-04-26 219.557 1,014,159 -4,362 0.11% 222,665,287
2010-04-27 2010-04-23 219.148 1,018,521 +6,567 0.11% 223,207,337
2010-04-26 2010-04-22 220.781 1,011,954 +5,048 0.11% 223,420,093
2010-04-23 2010-04-21 221.189 1,006,906 +931 0.11% 222,716,507
2010-04-22 2010-04-20 221.393 1,005,975 +7,842 0.11% 222,715,848
2010-04-21 2010-04-19 221.393 998,133 +2,058 0.11% 220,979,684
2010-04-20 2010-04-16 221.801 996,075 +7,498 0.11% 220,930,553
2010-04-19 2010-04-15 222.413 988,577 +2,352 0.11% 219,872,643
2010-04-16 2010-04-14 224.454 986,225 -5,096 0.11% 221,361,908
2010-04-14 2010-04-12 223.025 991,321 -931 0.11% 221,089,778
2010-04-13 2010-04-09 222.821 992,252 +1,617 0.11% 221,094,947
2010-04-12 2010-04-08 222.413 990,635 +13,428 0.11% 220,330,369
2010-04-09 2010-04-07 223.638 977,207 -10,047 0.10% 218,540,192
2010-04-07 2010-03-31 220.781 987,254 +392 0.11% 217,966,805
2010-04-01 2010-03-30 221.597 986,862 +1,422 0.11% 218,685,731
2010-03-31 2010-03-29 223.434 985,440 -34,404 0.11% 220,180,322
2010-03-30 2010-03-26 222.617 1,019,844 -1,813 0.11% 227,034,936
2010-03-29 2010-03-25 220.373 1,021,657 -1,274 0.11% 225,145,394
2010-03-26 2010-03-24 220.577 1,022,931 +6,273 0.11% 225,634,877
2010-03-25 2010-03-23 221.189 1,016,658 +784 0.11% 224,873,542
2010-03-24 2010-03-22 220.577 1,015,874 +1,568 0.11% 224,078,266
2010-03-23 2010-03-19 222.005 1,014,306 -3,725 0.11% 225,181,178
2010-03-22 2010-03-18 223.229 1,018,031 +735 0.11% 227,254,515
2010-03-19 2010-03-17 223.842 1,017,296 +344 0.11% 227,713,176
2010-03-18 2010-03-16 222.413 1,016,952 -883 0.11% 226,183,619
2010-03-17 2010-03-15 222.617 1,017,835 +1,863 0.11% 226,587,698
2010-03-16 2010-03-12 224.250 1,015,972 +15,535 0.11% 227,831,426
2010-03-12 2010-03-10 231.645 1,000,437 +21,485 0.11% 231,745,950
2010-03-11 2010-03-09 231.437 978,952 -3,517 0.11% 226,565,866
2010-03-10 2010-03-08 229.984 982,469 -3,324 0.11% 225,952,333
2010-03-09 2010-03-05 227.286 985,793 +627 0.11% 224,056,766
2010-03-08 2010-03-04 225.833 985,166 +3,950 0.11% 222,482,843
2010-03-05 2010-03-03 225.625 981,216 +29,340 0.11% 221,387,135
2010-03-04 2010-03-02 226.248 951,876 +23,655 0.10% 215,360,023
2010-03-03 2010-03-01 238.494 928,221 -1,542 0.10% 221,375,539
2010-03-02 2010-02-26 235.588 929,763 -1,445 0.10% 219,041,465
2010-03-01 2010-02-25 235.381 931,208 -964 0.10% 219,188,602
2010-02-26 2010-02-24 233.513 932,172 -3,420 0.10% 217,674,116
2010-02-25 2010-02-23 231.645 935,592 +1,431 0.10% 216,724,948
2010-02-24 2010-02-22 229.777 934,161 +192 0.10% 214,648,356
2010-02-23 2010-02-19 226.456 933,969 +675 0.10% 211,502,462
2010-02-19 2010-02-17 228.116 933,294 -241 0.10% 212,899,372
2010-02-18 2010-02-12 227.286 933,535 +386 0.10% 212,179,264
2010-02-17 2010-02-11 227.078 933,149 +144 0.10% 211,897,841
2010-02-12 2010-02-10 226.248 933,005 +1,445 0.10% 211,090,497
2010-02-11 2010-02-09 226.663 931,560 +241 0.10% 211,150,291
2010-02-10 2010-02-08 223.550 931,319 +1,349 0.10% 208,196,000
2010-02-09 2010-02-05 223.342 929,970 +5,974 0.10% 207,701,400
2010-02-08 2010-02-04 226.248 923,996 +964 0.10% 209,052,229
2010-02-05 2010-02-03 227.701 923,032 +1,686 0.10% 210,175,263
2010-02-04 2010-02-02 227.493 921,346 +3,902 0.10% 209,600,118
2010-02-03 2010-02-01 226.871 917,444 +4,240 0.10% 208,141,146
2010-02-02 2010-01-29 226.456 913,204 +1,927 0.10% 206,800,112
2010-02-01 2010-01-28 228.324 911,277 +3,758 0.10% 208,066,091
2010-01-29 2010-01-27 227.286 907,519 +4,239 0.10% 206,266,196
2010-01-28 2010-01-26 228.531 903,280 +9,491 0.10% 206,427,678
2010-01-27 2010-01-25 232.267 893,789 +7,420 0.10% 207,598,067
2010-01-26 2010-01-22 233.720 886,369 +8,671 0.10% 207,162,509
2010-01-25 2010-01-21 235.796 877,698 +4,192 0.10% 206,957,731
2010-01-22 2010-01-20 238.494 873,506 -1,060 0.09% 208,326,317
2010-01-21 2010-01-19 237.872 874,566 -3,372 0.09% 208,034,528
2010-01-20 2010-01-18 236.211 877,938 -5,059 0.10% 207,378,784
2010-01-19 2010-01-15 234.966 882,997 +5,733 0.10% 207,474,090
2010-01-18 2010-01-14 236.211 877,264 -6,889 0.10% 207,219,578
2010-01-15 2010-01-13 235.173 884,153 -1,638 0.10% 207,929,232
2010-01-14 2010-01-12 237.457 885,791 +3,806 0.10% 210,336,916
2010-01-13 2010-01-11 237.664 881,985 +3,083 0.10% 209,616,227
2010-01-12 2010-01-08 237.457 878,902 -1,686 0.10% 208,701,078
2010-01-11 2010-01-07 239.325 880,588 -723 0.10% 210,746,458
2010-01-08 2010-01-06 239.325 881,311 -482 0.10% 210,919,490
2010-01-07 2010-01-05 238.910 881,793 -337 0.10% 210,668,782
2010-01-06 2010-01-04 236.626 882,130 +916 0.10% 208,735,183
2010-01-05 2009-12-31 238.079 881,214 -3,036 0.10% 209,798,810
2010-01-04 2009-12-29 236.211 884,250 -385 0.10% 208,869,749
2009-12-30 2009-12-28 236.211 884,635 -48 0.10% 208,960,690
2009-12-29 2009-12-24 235.588 884,683 +2,023 0.10% 208,421,136
2009-12-28 2009-12-22 231.852 882,660 +2,072 0.10% 204,646,741
2009-12-23 2009-12-21 230.607 880,588 -1,060 0.10% 203,069,657
2009-12-22 2009-12-18 232.683 881,648 +1,975 0.10% 205,144,111
2009-12-21 2009-12-17 234.551 879,673 +2,409 0.10% 206,327,882
2009-12-18 2009-12-16 238.079 877,264 +3,710 0.10% 208,858,397
2009-12-17 2009-12-15 238.079 873,554 -1,205 0.09% 207,975,122
2009-12-16 2009-12-14 237.664 874,759 +434 0.09% 207,898,866
2009-12-15 2009-12-11 236.004 874,325 +193 0.09% 206,343,872
2009-12-14 2009-12-10 237.664 874,132 +481 0.09% 207,749,850
2009-12-11 2009-12-09 236.211 873,651 +3,276 0.09% 206,366,146
2009-12-10 2009-12-08 240.985 870,375 +771 0.09% 209,747,524
2009-12-08 2009-12-04 242.023 869,604 -2,216 0.09% 210,464,229
2009-12-07 2009-12-03 242.438 871,820 -1,686 0.09% 211,362,474
2009-12-04 2009-12-02 241.193 873,506 -11,418 0.09% 210,683,359
2009-12-03 2009-12-01 240.155 884,924 -2,891 0.10% 212,518,894
2009-12-02 2009-11-30 235.381 887,815 +723 0.10% 208,974,718
2009-12-01 2009-11-27 231.852 887,092 +14,501 0.10% 205,674,310
2009-11-30 2009-11-26 239.325 872,591 +2,698 0.09% 208,832,578
2009-11-27 2009-11-25 239.947 869,893 -1,879 0.09% 208,728,564
2009-11-26 2009-11-24 239.740 871,772 -337 0.09% 208,998,474
2009-11-25 2009-11-23 240.778 872,109 -289 0.09% 209,984,371
2009-11-24 2009-11-20 238.494 872,398 +2,409 0.09% 208,062,065
2009-11-23 2009-11-19 237.041 869,989 -2,698 0.09% 206,223,465
2009-11-20 2009-11-18 239.532 872,687 +674 0.09% 209,036,695
2009-11-19 2009-11-17 241.608 872,013 +2,313 0.09% 210,685,261
2009-11-18 2009-11-16 242.438 869,700 -3,372 0.09% 210,848,505
2009-11-17 2009-11-13 238.702 873,072 -1,012 0.09% 208,404,031
2009-11-16 2009-11-12 244.328 874,084 -434 0.09% 213,563,240
2009-11-13 2009-11-11 246.004 874,518 +5,435 0.09% 215,135,277
2009-11-12 2009-11-10 244.328 869,083 -5,775 0.10% 212,341,356
2009-11-11 2009-11-09 242.233 874,858 -2,815 0.10% 211,919,140
2009-11-10 2009-11-06 238.461 877,673 +4,295 0.10% 209,290,628
2009-11-09 2009-11-05 235.946 873,378 +12,264 0.10% 206,070,307
2009-11-06 2009-11-04 236.156 861,114 +10,404 0.09% 203,357,103
2009-11-05 2009-11-03 233.432 850,710 +48 0.09% 198,582,745
2009-11-04 2009-11-02 232.594 850,662 +2,338 0.09% 197,858,536
2009-11-03 2009-10-30 233.641 848,324 -191 0.09% 198,203,538
2009-11-02 2009-10-29 230.498 848,515 +7,063 0.09% 195,581,147
2009-10-30 2009-10-28 231.965 841,452 +2,100 0.09% 195,187,386
2009-10-29 2009-10-27 232.594 839,352 +2,863 0.09% 195,227,903
2009-10-28 2009-10-23 233.013 836,489 +1,146 0.09% 194,912,549
2009-10-27 2009-10-22 230.917 835,343 +4,104 0.09% 192,895,107
2009-10-23 2009-10-21 233.013 831,239 +2,529 0.09% 193,689,233
2009-10-22 2009-10-20 232.594 828,710 +6,443 0.09% 192,752,642
2009-10-21 2009-10-19 231.546 822,267 +7,349 0.09% 190,392,536
2009-10-20 2009-10-16 233.013 814,918 +3,197 0.09% 189,886,233
2009-10-19 2009-10-15 235.108 811,721 +525 0.09% 190,842,202
2009-10-16 2009-10-14 236.156 811,196 -5,822 0.09% 191,568,676
2009-10-15 2009-10-13 231.546 817,018 -716 0.09% 189,177,152
2009-10-14 2009-10-12 230.708 817,734 +9,338 0.09% 188,657,535
2009-10-13 2009-10-09 233.013 808,396 -239 0.09% 188,366,524
2009-10-12 2009-10-08 233.432 808,635 +907 0.09% 188,761,103
2009-10-09 2009-10-07 230.708 807,728 +3,388 0.09% 186,349,073
2009-10-08 2009-10-06 230.917 804,340 +5,536 0.09% 185,735,980
2009-10-07 2009-10-05 231.965 798,804 +2,768 0.09% 185,294,544
2009-10-06 2009-10-02 231.546 796,036 -143 0.09% 184,318,856
2009-10-05 2009-09-30 234.060 796,179 +4,677 0.09% 186,353,980
2009-10-02 2009-09-29 230.498 791,502 +4,056 0.09% 182,439,756
2009-09-30 2009-09-28 229.870 787,446 -334 0.09% 181,009,842
2009-09-29 2009-09-25 230.498 787,780 +1,050 0.09% 181,581,842
2009-09-28 2009-09-24 230.708 786,730 +3,913 0.09% 181,504,673
2009-09-25 2009-09-23 233.851 782,817 +477 0.09% 183,062,430
2009-09-24 2009-09-22 234.479 782,340 +4,105 0.09% 183,442,687
2009-09-23 2009-09-21 236.575 778,235 -2,816 0.09% 184,110,891
2009-09-22 2009-09-18 239.299 781,051 +1,002 0.09% 186,904,723
2009-09-21 2009-09-17 238.251 780,049 -3,102 0.09% 185,847,674
2009-09-18 2009-09-16 238.461 783,151 -143 0.09% 186,750,834
2009-09-17 2009-09-15 236.575 783,294 +191 0.09% 185,307,724
2009-09-16 2009-09-14 235.527 783,103 -48 0.09% 184,442,066
2009-09-15 2009-09-11 238.042 783,151 +1,575 0.09% 186,422,625
2009-09-14 2009-09-10 239.509 781,576 +95 0.09% 187,194,130
2009-09-11 2009-09-09 238.461 781,481 +3,961 0.09% 186,352,604
2009-09-10 2009-09-08 238.042 777,520 -2,290 0.09% 185,082,212
2009-09-09 2009-09-07 234.899 779,810 +1,670 0.09% 183,176,262
2009-09-08 2009-09-04 233.222 778,140 +1,957 0.09% 181,479,546
2009-09-07 2009-09-03 230.498 776,183 +2,433 0.09% 178,908,754
2009-09-04 2009-09-02 228.612 773,750 +6,586 0.08% 176,888,742
2009-09-03 2009-09-01 229.450 767,164 +3,102 0.08% 176,026,119
2009-09-02 2009-08-31 230.708 764,062 +7,588 0.08% 176,274,991
2009-09-01 2009-08-28 234.270 756,474 +1,718 0.08% 177,219,126
2009-08-31 2009-08-27 233.222 754,756 +8,877 0.08% 176,025,878
2009-08-28 2009-08-26 236.156 745,879 +4,357 0.08% 176,143,684
2009-08-27 2009-08-25 236.784 741,522 +3,483 0.08% 175,580,897
2009-08-26 2009-08-24 238.461 738,039 -334 0.08% 175,993,389
2009-08-25 2009-08-21 235.737 738,373 +6,586 0.08% 174,061,656
2009-08-24 2009-08-20 237.413 731,787 +907 0.08% 173,735,825
2009-08-21 2009-08-19 235.737 730,880 +14,126 0.08% 172,295,280
2009-08-20 2009-08-18 238.880 716,754 +95 0.08% 171,218,133
2009-08-19 2009-08-17 239.718 716,659 +3,675 0.08% 171,796,125
2009-08-18 2009-08-14 243.280 712,984 +429 0.08% 173,454,984
2009-08-17 2009-08-13 247.912 712,555 +4,009 0.08% 176,651,031
2009-08-14 2009-08-12 246.220 708,546 +9,581 0.08% 174,458,126
2009-08-13 2009-08-11 247.912 698,965 +2,269 0.08% 173,281,905
2009-08-12 2009-08-10 250.874 696,696 +95 0.08% 174,782,593
2009-08-11 2009-08-07 244.951 696,601 +2,080 0.08% 170,632,921
2009-08-10 2009-08-06 246.431 694,521 +3,924 0.08% 171,151,803
2009-08-07 2009-08-05 247.066 690,597 +5,247 0.08% 170,623,051
2009-08-06 2009-08-04 254.046 685,350 -2,694 0.08% 174,110,754
2009-08-05 2009-08-03 263.988 688,044 +2,884 0.08% 181,635,599
2009-08-04 2009-07-31 266.315 685,160 -8,983 0.08% 182,468,500
2009-08-03 2009-07-30 264.411 694,143 -4,065 0.08% 183,539,326
2009-07-31 2009-07-29 262.931 698,208 +1,371 0.08% 183,580,320
2009-07-30 2009-07-28 258.277 696,837 -14,183 0.08% 179,977,013
2009-07-29 2009-07-27 247.066 711,020 -1,560 0.08% 175,668,880
2009-07-28 2009-07-24 243.258 712,580 -5,342 0.08% 173,341,137
2009-07-27 2009-07-23 239.451 717,922 -1,135 0.08% 171,907,119
2009-07-24 2009-07-22 234.797 719,057 +2,128 0.08% 168,832,663
2009-07-23 2009-07-21 236.913 716,929 -4,539 0.08% 169,849,527
2009-07-22 2009-07-20 235.855 721,468 -3,687 0.08% 170,161,816
2009-07-21 2009-07-17 231.413 725,155 -520 0.08% 167,810,194
2009-07-20 2009-07-16 227.605 725,675 -284 0.08% 165,167,504
2009-07-17 2009-07-15 226.336 725,959 -141 0.08% 164,310,775
2009-07-16 2009-07-14 224.644 726,100 -95 0.08% 163,113,958
2009-07-15 2009-07-13 220.202 726,195 +2,127 0.08% 159,909,460
2009-07-14 2009-07-10 223.375 724,068 +142 0.08% 161,738,513
2009-07-13 2009-07-09 222.529 723,926 +567 0.08% 161,094,268
2009-07-10 2009-07-08 222.529 723,359 +1,277 0.08% 160,968,094
2009-07-09 2009-07-07 224.432 722,082 +1,654 0.08% 162,058,597
2009-07-08 2009-07-06 224.644 720,428 +3,499 0.08% 161,839,778
2009-07-07 2009-07-03 224.855 716,929 -1,040 0.08% 161,205,400
2009-07-06 2009-07-02 224.855 717,969 +3,404 0.08% 161,439,249
2009-07-03 2009-06-30 230.567 714,565 +236 0.08% 164,754,927
2009-07-02 2009-06-29 234.374 714,329 -946 0.08% 167,420,338
2009-06-30 2009-06-26 233.528 715,275 -2,316 0.08% 167,036,850
2009-06-29 2009-06-25 232.894 717,591 -42,027 0.08% 167,122,327
2009-06-26 2009-06-24 225.913 759,618 +803 0.08% 171,607,661
2009-06-25 2009-06-23 224.432 758,815 +4,539 0.08% 170,302,673
2009-06-24 2009-06-22 229.086 754,276 -993 0.08% 172,794,103
2009-06-23 2009-06-19 231.624 755,269 +9,549 0.08% 174,938,723
2009-06-22 2009-06-18 227.605 745,720 +7,801 0.08% 169,729,853
2009-06-19 2009-06-17 229.509 737,919 -662 0.08% 169,359,126
2009-06-18 2009-06-16 231.624 738,581 +804 0.08% 171,073,375
2009-06-17 2009-06-15 235.009 737,777 -1,986 0.08% 173,384,130
2009-06-16 2009-06-12 236.913 739,763 +5,957 0.08% 175,259,190
2009-06-15 2009-06-11 240.720 733,806 +662 0.08% 176,641,886
2009-06-12 2009-06-10 245.585 733,144 -4,113 0.08% 180,049,399
2009-06-11 2009-06-09 238.182 737,257 +1,182 0.08% 175,601,195
2009-06-10 2009-06-08 241.355 736,075 +4,018 0.08% 177,655,184
2009-06-09 2009-06-05 250.239 732,057 -4,917 0.08% 183,189,178
2009-06-08 2009-06-04 247.489 736,974 -3,451 0.08% 182,393,014
2009-06-05 2009-06-03 240.297 740,425 -2,505 0.08% 177,921,970
2009-06-04 2009-06-02 226.336 742,930 -473 0.08% 168,151,926
2009-06-03 2009-06-01 233.740 743,403 +2,222 0.08% 173,762,781
2009-06-02 2009-05-29 234.797 741,181 -6,855 0.08% 174,027,319
2009-06-01 2009-05-27 219.567 748,036 -7,753 0.08% 164,244,194
2009-05-29 2009-05-26 209.414 755,789 -2,600 0.08% 158,272,672
2009-05-27 2009-05-25 208.356 758,389 +331 0.08% 158,015,041
2009-05-26 2009-05-22 204.972 758,058 +1,087 0.08% 155,380,454
2009-05-25 2009-05-21 205.395 756,971 +3,971 0.08% 155,477,892
2009-05-22 2009-05-20 206.770 753,000 +2,553 0.08% 155,697,599
2009-05-21 2009-05-19 213.010 750,447 -2,127 0.08% 159,852,587
2009-05-20 2009-05-18 215.785 752,574 -426 0.08% 162,394,447
2009-05-19 2009-05-15 211.829 753,000 +9,144 0.08% 159,507,186
2009-05-18 2009-05-14 211.722 743,856 +4,162 0.08% 157,490,681
2009-05-15 2009-05-13 217.924 739,694 +2,852 0.08% 161,197,045
2009-05-14 2009-05-12 220.063 736,842 -2,431 0.08% 162,151,341
2009-05-13 2009-05-11 217.069 739,273 -234 0.08% 160,472,894
2009-05-12 2009-05-08 221.773 739,507 -1,356 0.08% 164,003,019
2009-05-11 2009-05-07 219.421 740,863 +38,203 0.08% 162,560,888
2009-05-08 2009-05-06 211.401 702,660 -1,590 0.08% 148,543,175
2009-05-07 2009-05-05 192.261 704,250 -281 0.08% 135,399,589
2009-05-06 2009-05-04 190.443 704,531 -467 0.08% 134,172,907
2009-05-05 2009-04-30 185.203 704,998 -141 0.08% 130,567,947
2009-05-04 2009-04-29 182.316 705,139 -2,104 0.08% 128,558,241
2009-04-30 2009-04-28 180.284 707,243 -187 0.08% 127,504,945
2009-04-29 2009-04-27 184.989 707,430 +94 0.08% 130,867,070
2009-04-27 2009-04-23 185.845 707,336 -2,900 0.08% 131,454,766
2009-04-24 2009-04-22 184.562 710,236 -280 0.08% 131,082,367
2009-04-23 2009-04-21 185.524 710,516 +140 0.08% 131,817,825
2009-04-22 2009-04-20 187.235 710,376 -701 0.08% 133,007,224
2009-04-21 2009-04-17 188.732 711,077 -889 0.08% 134,202,975
2009-04-20 2009-04-16 188.732 711,966 +2,525 0.08% 134,370,758
2009-04-17 2009-04-15 189.053 709,441 -19,667 0.08% 134,121,792
2009-04-16 2009-04-14 185.096 729,108 +3,554 0.08% 134,955,234
2009-04-15 2009-04-09 177.932 725,554 +38,156 0.08% 129,099,293
2009-04-14 2009-04-08 176.114 687,398 -468 0.08% 121,060,556
2009-04-09 2009-04-07 179.001 687,866 -1,496 0.08% 123,128,928
2009-04-08 2009-04-06 177.290 689,362 -3,133 0.08% 122,217,295
2009-04-06 2009-04-02 178.360 692,495 -8,136 0.08% 123,513,233
2009-04-03 2009-04-01 166.384 700,631 -234 0.08% 116,573,475
2009-04-02 2009-03-31 166.918 700,865 -2,618 0.08% 116,987,127
2009-04-01 2009-03-30 167.025 703,483 +2,384 0.08% 117,499,343
2009-03-31 2009-03-27 170.233 701,099 -982 0.08% 119,350,217
2009-03-30 2009-03-26 173.334 702,081 +328 0.08% 121,694,524
2009-03-27 2009-03-25 172.586 701,753 +514 0.08% 121,112,400
2009-03-26 2009-03-24 177.290 701,239 -2,712 0.08% 124,322,974
2009-03-25 2009-03-23 168.950 703,951 -2,385 0.08% 118,932,437
2009-03-24 2009-03-20 162.748 706,336 +140 0.08% 114,954,717
2009-03-23 2009-03-19 167.881 706,196 +1,216 0.08% 118,556,592
2009-03-20 2009-03-18 167.239 704,980 +2,245 0.08% 117,900,147
2009-03-19 2009-03-17 168.415 702,735 -3,086 0.08% 118,351,276
2009-03-18 2009-03-16 167.346 705,821 -8,511 0.08% 118,116,269
2009-03-17 2009-03-13 172.203 714,332 -3,086 0.08% 123,009,850
2009-03-16 2009-03-12 162.413 717,418 +29,290 0.08% 116,518,249
2009-03-13 2009-03-11 160.411 688,128 -3,281 0.08% 110,383,286
2009-03-12 2009-03-10 152.068 691,409 +4,495 0.08% 105,141,064
2009-03-11 2009-03-09 149.064 686,914 +3,461 0.08% 102,394,350
2009-03-10 2009-03-06 163.748 683,453 +15,731 0.08% 111,914,225
2009-03-09 2009-03-05 176.875 667,722 +1,349 0.08% 118,103,192
2009-03-06 2009-03-04 180.212 666,373 +539 0.08% 120,088,448
2009-03-05 2009-03-03 180.880 665,834 +2,742 0.08% 120,435,726
2009-03-04 2009-03-02 187.443 663,092 +3,281 0.08% 124,291,812
2009-03-03 2009-02-27 193.561 659,811 -674 0.08% 127,713,741
2009-03-02 2009-02-26 191.781 660,485 -585 0.08% 126,668,622
2009-02-27 2009-02-25 189.779 661,070 -1,438 0.08% 125,457,117
2009-02-26 2009-02-24 185.997 662,508 +450 0.08% 123,224,262
2009-02-25 2009-02-23 190.446 662,058 -1,259 0.08% 126,086,510
2009-02-24 2009-02-20 182.437 663,317 +1,753 0.08% 121,013,495
2009-02-23 2009-02-19 188.221 661,564 +2,023 0.08% 124,520,556
2009-02-20 2009-02-18 191.003 659,541 +1,528 0.08% 125,974,000
2009-02-19 2009-02-17 189.223 658,013 +2,787 0.08% 124,510,969
2009-02-18 2009-02-16 193.561 655,226 +2,786 0.08% 126,826,263
2009-02-17 2009-02-13 197.455 652,440 +2,113 0.08% 128,827,258
2009-02-16 2009-02-12 199.012 650,327 +494 0.08% 129,422,848
2009-02-13 2009-02-11 202.349 649,833 +2,113 0.08% 131,493,198
2009-02-12 2009-02-10 205.464 647,720 -854 0.08% 133,083,137
2009-02-11 2009-02-09 204.685 648,574 +899 0.08% 132,753,563
2009-02-10 2009-02-06 207.021 647,675 -674 0.08% 134,082,572
2009-02-09 2009-02-05 199.123 648,349 +224 0.08% 129,101,326
2009-02-04 2009-02-02 206.799 648,125 -944 0.08% 134,031,535
2009-02-03 2009-01-30 210.915 649,069 +10,383 0.08% 136,898,291
2009-02-02 2009-01-29 203.017 638,686 -404 0.07% 129,663,904
2009-01-30 2009-01-23 189.556 639,090 +179 0.07% 121,143,590
2009-01-29 2009-01-22 192.671 638,911 +1,304 0.07% 123,099,724
2009-01-23 2009-01-21 192.671 637,607 +494 0.07% 122,848,481
2009-01-22 2009-01-20 193.005 637,113 +854 0.07% 122,965,923
2009-01-21 2009-01-19 200.013 636,259 -629 0.07% 127,260,156
2009-01-20 2009-01-16 202.460 636,888 -90 0.07% 128,944,636
2009-01-19 2009-01-15 204.685 636,978 +4,360 0.07% 130,380,032
2009-01-16 2009-01-14 209.135 632,618 +2,607 0.07% 132,302,552
2009-01-15 2009-01-13 217.812 630,011 +1,663 0.07% 137,223,865
2009-01-13 2009-01-09 225.154 628,348 +90 0.07% 141,474,957
2009-01-12 2009-01-08 226.044 628,258 +2,292 0.07% 142,013,803
2009-01-09 2009-01-07 222.484 625,966 +1,124 0.07% 139,267,432
2009-01-08 2009-01-06 228.046 624,842 -1,259 0.07% 142,492,794
2009-01-07 2009-01-05 229.381 626,101 +2,787 0.07% 143,615,689
2009-01-06 2009-01-02 232.941 623,314 -180 0.07% 145,195,242
2008-12-30 2008-12-24 226.934 623,494 +405 0.07% 141,491,800
2008-12-29 2008-12-22 220.370 623,089 -180 0.07% 137,310,386
2008-12-23 2008-12-19 227.601 623,269 +315 0.07% 141,856,742
2008-12-22 2008-12-18 233.608 622,954 +3,775 0.07% 145,527,175
2008-12-19 2008-12-17 233.608 619,179 +2,472 0.07% 144,645,304
2008-12-18 2008-12-16 236.723 616,707 +225 0.07% 145,988,729
2008-12-17 2008-12-15 241.618 616,482 +7,191 0.07% 148,952,929
2008-12-16 2008-12-12 232.941 609,291 +405 0.07% 141,928,714
2008-12-15 2008-12-11 242.508 608,886 +27,867 0.07% 147,659,471
2008-12-12 2008-12-10 244.732 581,019 +315 0.07% 142,194,187
2008-12-11 2008-12-09 237.613 580,704 -2,562 0.07% 137,982,781
2008-12-10 2008-12-08 244.732 583,266 -3,191 0.07% 142,744,101
2008-12-09 2008-12-05 225.154 586,457 -4,180 0.07% 132,043,038
2008-12-08 2008-12-04 225.599 590,637 -1,214 0.07% 133,246,996
2008-12-05 2008-12-03 224.709 591,851 -135 0.07% 132,994,163
2008-12-04 2008-12-02 223.151 591,986 -135 0.07% 132,102,547
2008-12-03 2008-12-01 228.269 592,121 -5,843 0.07% 135,162,634
2008-12-02 2008-11-28 220.037 597,964 -1,258 0.07% 131,574,023
2008-12-01 2008-11-27 217.033 599,222 -809 0.07% 130,051,045
2008-11-28 2008-11-26 213.807 600,031 -989 0.07% 128,290,914
2008-11-27 2008-11-25 209.024 601,020 -4,360 0.07% 125,627,446
2008-11-26 2008-11-24 193.561 605,380 +270 0.07% 117,178,017
2008-11-25 2008-11-21 198.233 605,110 -1,708 0.07% 119,952,929
2008-11-24 2008-11-20 192.782 606,818 +1,663 0.07% 116,983,832
2008-11-21 2008-11-19 195.118 605,155 -3,911 0.07% 118,076,927
2008-11-20 2008-11-18 192.449 609,066 +1,978 0.07% 117,213,946
2008-11-19 2008-11-17 206.606 607,088 -225 0.07% 125,428,090
2008-11-18 2008-11-14 203.341 607,313 +6,793 0.07% 123,491,599
2008-11-17 2008-11-13 201.539 600,520 +27,000 0.07% 121,028,485
2008-11-14 2008-11-12 213.925 573,520 +22,293 0.07% 122,690,026
2008-11-13 2008-11-11 220.680 551,227 +2,620 0.06% 121,644,827
2008-11-12 2008-11-10 231.939 548,607 -2,398 0.06% 127,243,515
2008-11-11 2008-11-07 239.821 551,005 -4,707 0.06% 132,142,413
2008-11-10 2008-11-06 231.489 555,712 +88 0.07% 128,641,169
2008-11-07 2008-11-05 240.271 555,624 -20,383 0.07% 133,500,380
2008-11-06 2008-11-04 231.939 576,007 -17,630 0.07% 133,598,651
2008-11-05 2008-11-03 216.402 593,637 -6,972 0.07% 128,463,999
2008-11-04 2008-10-31 213.925 600,609 -888 0.07% 128,485,029
2008-11-03 2008-10-30 217.302 601,497 -1,199 0.07% 130,706,705
2008-10-31 2008-10-29 200.076 602,696 -2,487 0.07% 120,584,872
2008-10-30 2008-10-28 203.341 605,183 +3,641 0.07% 123,058,483
2008-10-29 2008-10-27 178.233 601,542 +2,088 0.07% 107,214,608
2008-10-28 2008-10-24 201.539 599,454 +23,181 0.07% 120,813,644
2008-10-27 2008-10-23 220.793 576,273 +755 0.07% 127,236,864
2008-10-24 2008-10-22 226.535 575,518 +533 0.07% 130,374,897
2008-10-23 2008-10-21 234.191 574,985 -711 0.07% 134,656,382
2008-10-22 2008-10-20 239.596 575,696 -18,696 0.07% 137,934,189
2008-10-21 2008-10-17 238.695 594,392 +1,022 0.07% 141,878,278
2008-10-20 2008-10-16 244.324 593,370 +2,176 0.07% 144,974,764
2008-10-17 2008-10-15 257.160 591,194 +44 0.07% 152,031,370
2008-10-16 2008-10-14 265.041 591,150 -1,998 0.07% 156,679,163
2008-10-15 2008-10-13 267.969 593,148 -5,507 0.07% 158,945,091
2008-10-14 2008-10-10 245.450 598,655 +666 0.07% 146,940,055
2008-10-13 2008-10-09 265.492 597,989 -4,219 0.07% 158,761,096
2008-10-10 2008-10-08 255.358 602,208 -2,753 0.07% 153,778,869
2008-10-09 2008-10-06 265.717 604,961 +4,530 0.07% 160,748,331
2008-10-08 2008-10-03 278.552 600,431 -7,861 0.07% 167,251,451
2008-10-06 2008-10-02 296.117 608,292 +18,030 0.07% 180,125,394
2008-10-03 2008-09-30 324.940 590,262 +1,421 0.07% 191,799,841
2008-10-02 2008-09-29 328.993 588,841 -400 0.07% 193,724,855
2008-09-30 2008-09-26 333.722 589,241 +178 0.07% 196,642,890
2008-09-29 2008-09-25 329.444 589,063 +666 0.07% 194,063,186
2008-09-26 2008-09-24 333.272 588,397 +45 0.07% 196,096,233
2008-09-25 2008-09-23 333.272 588,352 +311 0.07% 196,081,236
2008-09-24 2008-09-22 340.253 588,041 -45 0.07% 200,082,525
2008-09-23 2008-09-19 344.756 588,086 -11,590 0.07% 202,746,384
2008-09-22 2008-09-18 327.642 599,676 +3,952 0.07% 196,479,276
2008-09-19 2008-09-17 337.100 595,724 -933 0.07% 200,818,623
2008-09-18 2008-09-16 341.379 596,657 -2,797 0.07% 203,685,929
2008-09-17 2008-09-12 353.539 599,454 +44 0.07% 211,930,080
2008-09-16 2008-09-11 348.359 599,410 -844 0.07% 208,810,044
2008-09-12 2008-09-10 354.664 600,254 -3,686 0.07% 212,888,748
2008-09-11 2008-09-09 346.558 603,940 -1,554 0.07% 209,300,132
2008-09-10 2008-09-08 343.405 605,494 +577 0.07% 207,929,819
2008-09-09 2008-09-05 337.550 604,917 -222 0.07% 204,190,019
2008-09-08 2008-09-04 338.902 605,139 -666 0.07% 205,082,560
2008-09-05 2008-09-03 340.478 605,805 +666 0.07% 206,263,191
2008-09-03 2008-09-01 342.279 605,139 -44 0.07% 207,126,572
2008-09-02 2008-08-29 349.260 605,183 -17,408 0.07% 211,366,232
2008-09-01 2008-08-28 335.974 622,591 -400 0.07% 209,174,504
2008-08-29 2008-08-27 336.425 622,991 +444 0.07% 209,589,469
2008-08-28 2008-08-26 330.795 622,547 +267 0.07% 205,935,409
2008-08-27 2008-08-25 336.875 622,280 -977 0.07% 209,630,526
2008-08-26 2008-08-21 327.868 623,257 +17,763 0.07% 204,345,758
2008-08-25 2008-08-20 337.100 605,494 +3,109 0.07% 204,112,091
2008-08-21 2008-08-19 333.272 602,385 +932 0.07% 200,758,042
2008-08-20 2008-08-18 337.550 601,453 +222 0.07% 203,020,744
2008-08-19 2008-08-15 350.854 601,231 +888 0.07% 210,944,334
2008-08-18 2008-08-14 360.153 600,343 +4,269 0.07% 216,215,156
2008-08-15 2008-08-13 358.792 596,074 -132 0.07% 213,866,540
2008-08-14 2008-08-12 361.513 596,206 -3,792 0.07% 215,536,509
2008-08-13 2008-08-11 366.957 599,998 -970 0.07% 220,173,226
2008-08-12 2008-08-08 365.142 600,968 -7,849 0.07% 219,438,794
2008-08-11 2008-08-07 361.740 608,817 -3,351 0.07% 220,233,633
2008-08-08 2008-08-05 350.400 612,168 +177 0.07% 214,503,949
2008-08-07 2008-08-04 352.442 611,991 -353 0.07% 215,691,105
2008-08-05 2008-08-01 359.699 612,344 -1,808 0.07% 220,259,594
2008-08-01 2008-07-30 351.761 614,152 +177 0.07% 216,034,869
2008-07-30 2008-07-28 351.988 613,975 -88 0.07% 216,111,854
2008-07-29 2008-07-25 346.091 614,063 -133 0.07% 212,521,880
2008-07-28 2008-07-24 343.823 614,196 -838 0.07% 211,174,935
2008-07-25 2008-07-23 349.266 615,034 -925 0.07% 214,810,759
2008-07-24 2008-07-22 351.308 615,959 -221 0.07% 216,391,107
2008-07-23 2008-07-21 350.627 616,180 -1,411 0.07% 216,049,503
2008-07-22 2008-07-18 336.339 617,591 -573 0.07% 207,719,991
2008-07-21 2008-07-17 332.030 618,164 -265 0.07% 205,248,963
2008-07-18 2008-07-16 324.772 618,429 -2,777 0.07% 200,848,711
2008-07-17 2008-07-15 324.319 621,206 +1,455 0.07% 201,468,830
2008-07-16 2008-07-14 337.473 619,751 +485 0.07% 209,149,270
2008-07-15 2008-07-11 333.391 619,266 +2,204 0.07% 206,457,544
2008-07-14 2008-07-10 335.432 617,062 -3,527 0.07% 206,982,277
2008-07-11 2008-07-09 336.793 620,589 -132 0.07% 209,009,830
2008-07-10 2008-07-08 334.525 620,721 +6,480 0.07% 207,646,514
2008-07-09 2008-07-07 348.813 614,241 -1,763 0.07% 214,255,176
2008-07-08 2008-07-04 346.772 616,004 +2,557 0.07% 213,612,765
2008-07-07 2008-07-03 352.668 613,447 +1,587 0.07% 216,343,387
2008-07-04 2008-07-02 366.503 611,860 +44 0.07% 224,248,529
2008-07-03 2008-06-30 373.080 611,816 -441 0.07% 228,256,376
2008-07-02 2008-06-27 366.503 612,257 +662 0.07% 224,394,031
2008-06-30 2008-06-26 374.214 611,595 -6,570 0.07% 228,867,463
2008-06-27 2008-06-25 365.369 618,165 -88 0.07% 225,858,343
2008-06-26 2008-06-24 359.019 618,253 -529 0.07% 221,964,404
2008-06-25 2008-06-23 359.472 618,782 -2,690 0.07% 222,435,000
2008-06-24 2008-06-20 352.215 621,472 +485 0.07% 218,891,656
2008-06-23 2008-06-19 352.215 620,987 +353 0.07% 218,720,832
2008-06-20 2008-06-18 352.668 620,634 +88 0.07% 218,878,015
2008-06-19 2008-06-17 353.802 620,546 +220 0.07% 219,550,668
2008-06-18 2008-06-16 356.524 620,326 +1,470 0.07% 221,161,084
2008-06-17 2008-06-13 355.844 618,856 -1,146 0.07% 220,215,931
2008-06-16 2008-06-12 357.431 620,002 +132 0.07% 221,608,028
2008-06-13 2008-06-11 359.019 619,870 +617 0.07% 222,544,937
2008-06-12 2008-06-10 359.019 619,253 +1,455 0.07% 222,323,422
2008-06-11 2008-06-06 370.585 617,798 -617 0.07% 228,946,883
2008-06-10 2008-06-05 367.410 618,415 -265 0.07% 227,211,974
2008-06-06 2008-06-04 364.235 618,680 -14,947 0.07% 225,344,936
2008-06-05 2008-06-03 367.864 633,627 -4,718 0.08% 233,088,426
2008-06-04 2008-06-02 358.792 638,345 -793 0.08% 229,033,033
2008-06-03 2008-05-30 358.565 639,138 -3,792 0.08% 229,172,601
2008-06-02 2008-05-29 362.194 642,930 -529 0.08% 232,865,308
2008-05-30 2008-05-28 356.070 643,459 -221 0.08% 229,116,685
2008-05-28 2008-05-26 349.720 643,680 -264 0.08% 225,107,816
2008-05-26 2008-05-22 356.524 643,944 +308 0.08% 229,581,467
2008-05-23 2008-05-21 356.297 643,636 -1,102 0.08% 229,325,684
2008-05-22 2008-05-20 344.731 644,738 +794 0.08% 222,260,886
2008-05-21 2008-05-19 343.143 643,944 +970 0.08% 220,964,860
2008-05-20 2008-05-16 349.493 642,974 +1,543 0.08% 224,715,089
2008-05-19 2008-05-15 361.304 641,431 +88 0.08% 231,751,687
2008-05-16 2008-05-14 366.329 641,343 +125 0.08% 234,942,292
2008-05-15 2008-05-13 364.958 641,218 -44 0.08% 234,017,836
2008-05-14 2008-05-09 358.107 641,262 -39,364 0.08% 229,640,267
2008-05-13 2008-05-08 363.816 680,626 -2,101 0.08% 247,622,891
2008-05-09 2008-05-07 360.391 682,727 -701 0.08% 246,048,406
2008-05-08 2008-05-06 364.958 683,428 +307 0.08% 249,422,726
2008-05-07 2008-05-05 363.588 683,121 -351 0.08% 248,374,599
2008-05-06 2008-05-02 362.903 683,472 -4,904 0.08% 248,033,935
2008-05-05 2008-04-30 356.508 688,376 -1,051 0.08% 245,411,609
2008-05-02 2008-04-29 356.051 689,427 -2,145 0.08% 245,471,390
2008-04-29 2008-04-25 349.428 691,572 -744 0.08% 241,654,736
2008-04-28 2008-04-24 351.712 692,316 -21,018 0.08% 243,495,853
2008-04-25 2008-04-23 349.200 713,334 -2,408 0.09% 249,096,078
2008-04-24 2008-04-22 348.058 715,742 -6,217 0.09% 249,119,629
2008-04-23 2008-04-21 344.632 721,959 -4,729 0.09% 248,810,242
2008-04-22 2008-04-18 337.781 726,688 -1,752 0.09% 245,461,080
2008-04-21 2008-04-17 335.268 728,440 -919 0.09% 244,222,864
2008-04-18 2008-04-16 333.441 729,359 -1,796 0.09% 243,198,382
2008-04-17 2008-04-15 334.355 731,155 -10,639 0.09% 244,465,180
2008-04-16 2008-04-14 330.701 741,794 -657 0.09% 245,311,754
2008-04-15 2008-04-11 332.984 742,451 -8,582 0.09% 247,224,666
2008-04-14 2008-04-10 329.102 751,033 -701 0.09% 247,166,427
2008-04-11 2008-04-09 330.015 751,734 -14,624 0.09% 248,083,865
2008-04-10 2008-04-08 326.133 766,358 -394 0.09% 249,934,600
2008-04-09 2008-04-07 324.991 766,752 -1,752 0.09% 249,187,525
2008-04-08 2008-04-03 326.590 768,504 -9,983 0.09% 250,985,510
2008-04-07 2008-04-02 322.022 778,487 -22,135 0.09% 250,689,969
2008-04-03 2008-04-01 316.998 800,622 +62,569 0.10% 253,795,236
2008-04-02 2008-03-31 321.794 738,053 +132 0.09% 237,500,770
2008-04-01 2008-03-28 325.676 737,921 -2,058 0.09% 240,323,297
2008-03-31 2008-03-27 322.936 739,979 -2,540 0.09% 238,965,543
2008-03-27 2008-03-25 321.794 742,519 -3,196 0.09% 238,937,900
2008-03-26 2008-03-20 315.856 745,715 +42,735 0.09% 235,538,301
2008-03-25 2008-03-19 312.887 702,980 -1,489 0.08% 219,953,064
2008-03-20 2008-03-18 309.918 704,469 -963 0.08% 218,327,385
2008-03-19 2008-03-17 304.893 705,432 -701 0.08% 215,081,423
2008-03-18 2008-03-14 314.029 706,133 +2,014 0.08% 221,745,944
2008-03-17 2008-03-13 325.370 704,119 +2,715 0.08% 229,099,278
2008-03-14 2008-03-12 335.640 701,404 +17,066 0.08% 235,419,269
2008-03-13 2008-03-11 329.105 684,338 +3,384 0.08% 225,218,806
2008-03-12 2008-03-10 320.935 680,954 +600 0.08% 218,542,223
2008-03-11 2008-03-07 317.668 680,354 +9,265 0.08% 216,126,465
2008-03-10 2008-03-06 323.269 671,089 +2,142 0.08% 216,942,568
2008-03-07 2008-03-05 325.370 668,947 +11,654 0.08% 217,655,360
2008-03-06 2008-03-04 332.139 657,293 +9,939 0.08% 218,312,594
2008-03-05 2008-03-03 343.342 647,354 +1,928 0.08% 222,264,136
2008-03-04 2008-02-29 350.345 645,426 -7,326 0.08% 226,121,590
2008-03-03 2008-02-28 341.242 652,752 -257 0.08% 222,746,283
2008-02-29 2008-02-27 339.608 653,009 -814 0.08% 221,767,062
2008-02-28 2008-02-26 329.338 653,823 -1,714 0.08% 215,328,785
2008-02-27 2008-02-25 323.970 655,537 +557 0.08% 212,374,103
2008-02-26 2008-02-22 325.837 654,980 -171 0.08% 213,416,670
2008-02-25 2008-02-21 326.304 655,151 -2,185 0.08% 213,778,223
2008-02-22 2008-02-20 322.102 657,336 +685 0.08% 211,729,507
2008-02-21 2008-02-19 323.269 656,651 -1,285 0.08% 212,275,203
2008-02-20 2008-02-18 317.668 657,936 +4,413 0.08% 209,004,991
2008-02-19 2008-02-15 316.034 653,523 +6,641 0.08% 206,535,364
2008-02-18 2008-02-14 319.535 646,882 +3,813 0.08% 206,701,390
2008-02-15 2008-02-13 316.034 643,069 +1,071 0.08% 203,231,546
2008-02-14 2008-02-12 320.702 641,998 +1,885 0.08% 205,890,017
2008-02-13 2008-02-11 322.803 640,113 +5,227 0.08% 206,630,159
2008-02-12 2008-02-06 331.906 634,886 +11,696 0.08% 210,722,170
2008-02-11 2008-02-04 344.276 623,190 +7,626 0.08% 214,549,437
2008-02-05 2008-02-01 345.443 615,564 +2,442 0.08% 212,642,373
2008-02-04 2008-01-31 357.580 613,122 +429 0.07% 219,240,381
2008-02-01 2008-01-30 363.882 612,693 -1,714 0.07% 222,948,172
2008-01-31 2008-01-29 360.148 614,407 +5,056 0.08% 221,277,351
2008-01-30 2008-01-28 351.745 609,351 +300 0.07% 214,336,267
2008-01-29 2008-01-25 359.681 609,051 -943 0.07% 219,064,085
2008-01-28 2008-01-24 336.107 609,994 -5,655 0.07% 205,023,167
2008-01-25 2008-01-23 349.878 615,649 -4,927 0.08% 215,401,981
2008-01-24 2008-01-22 322.102 620,576 +7,797 0.08% 199,889,023
2008-01-23 2008-01-21 340.775 612,779 +4,970 0.07% 208,819,769
2008-01-22 2008-01-18 359.681 607,809 +1,242 0.07% 218,617,361
2008-01-21 2008-01-17 363.649 606,567 +43 0.07% 220,577,452
2008-01-18 2008-01-16 365.049 606,524 -2,099 0.07% 221,411,218
2008-01-17 2008-01-15 376.020 608,623 -900 0.07% 228,854,145
2008-01-16 2008-01-14 380.921 609,523 -3,299 0.07% 232,180,175
2008-01-15 2008-01-11 375.786 612,822 +772 0.07% 230,290,014
2008-01-14 2008-01-10 373.452 612,050 +42 0.07% 228,571,336
2008-01-11 2008-01-09 380.221 612,008 +1,071 0.07% 232,698,223
2008-01-10 2008-01-08 370.885 610,937 -2,313 0.07% 226,587,114
2008-01-09 2008-01-07 363.416 613,250 +557 0.07% 222,864,580
2008-01-08 2008-01-04 370.418 612,693 +214 0.07% 226,952,373
2008-01-07 2008-01-03 362.949 612,479 +2,117 0.07% 222,298,472
2008-01-04 2008-01-02 372.052 610,362 +685 0.07% 227,086,171
2008-01-03 2007-12-31 375.553 609,677 +1,243 0.07% 228,965,863
2008-01-02 2007-12-27 377.420 608,434 +1,199 0.07% 229,635,156
2007-12-28 2007-12-24 379.287 607,235 -6,812 0.07% 230,316,495
2007-12-27 2007-12-20 356.180 614,047 -514 0.07% 218,711,203
2007-12-21 2007-12-19 351.278 614,561 +86 0.08% 215,881,973
2007-12-20 2007-12-18 340.075 614,475 -429 0.08% 208,967,454
2007-12-19 2007-12-17 341.008 614,904 -942 0.08% 209,687,439
2007-12-18 2007-12-14 356.880 615,846 -2,914 0.08% 219,783,200
2007-12-17 2007-12-13 363.416 618,760 +8,440 0.08% 224,867,000
2007-12-14 2007-12-12 373.919 610,320 +2,014 0.07% 228,210,171
2007-12-13 2007-12-11 384.889 608,306 +3,813 0.07% 234,130,309
2007-12-12 2007-12-10 376.953 604,493 +2,742 0.07% 227,865,557
2007-12-11 2007-12-07 373.685 601,751 +1,414 0.07% 224,865,607
2007-12-10 2007-12-06 389.557 600,337 -6,384 0.07% 233,865,592
2007-12-07 2007-12-05 370.651 606,721 +1,980 0.07% 224,881,851
2007-12-05 2007-12-03 346.610 604,741 +643 0.07% 209,609,398
2007-12-04 2007-11-30 346.143 604,098 -3,085 0.07% 209,104,525
2007-12-03 2007-11-29 344.976 607,183 -1,970 0.07% 209,463,772
2007-11-30 2007-11-28 335.407 609,153 -943 0.07% 204,313,958
2007-11-29 2007-11-27 325.137 610,096 -814 0.07% 198,364,603
2007-11-28 2007-11-26 332.139 610,910 +386 0.07% 202,906,994
2007-11-27 2007-11-23 314.400 610,524 +557 0.07% 191,948,719
2007-11-26 2007-11-22 316.989 609,967 +1,071 0.07% 193,352,573
2007-11-23 2007-11-21 327.814 608,896 +7,309 0.07% 199,604,468
2007-11-22 2007-11-20 334.168 601,587 +1,403 0.07% 201,030,895
2007-11-21 2007-11-19 337.933 600,184 +1,487 0.07% 202,821,912
2007-11-20 2007-11-16 341.933 598,697 -170 0.07% 204,714,552
2007-11-19 2007-11-15 346.640 598,867 -1,275 0.07% 207,591,300
2007-11-16 2007-11-14 350.641 600,142 +4,122 0.07% 210,434,193
2007-11-15 2007-11-13 332.285 596,020 +2,804 0.07% 198,048,497
2007-11-14 2007-11-12 333.697 593,216 +213 0.07% 197,954,376
2007-11-13 2007-11-09 344.757 593,003 -1,742 0.07% 204,442,195
2007-11-12 2007-11-08 337.227 594,745 +1,275 0.07% 200,564,013
2007-11-09 2007-11-07 339.345 593,470 +1,019 0.07% 201,390,996
2007-11-08 2007-11-06 348.993 592,451 -1,487 0.07% 206,761,468
2007-11-07 2007-11-05 339.345 593,938 +2,635 0.07% 201,549,810
2007-11-06 2007-11-02 348.052 591,303 -8,669 0.07% 205,804,220
2007-11-05 2007-11-01 361.701 599,972 +1,138 0.07% 217,010,561
2007-11-02 2007-10-31 369.938 598,834 -850 0.07% 221,531,257
2007-11-01 2007-10-30 370.879 599,684 -5,779 0.07% 222,410,197
2007-10-31 2007-10-29 369.232 605,463 -1,275 0.07% 223,556,124
2007-10-30 2007-10-26 361.466 606,738 -1,232 0.07% 219,315,048
2007-10-29 2007-10-25 352.523 607,970 -3,060 0.07% 214,323,594
2007-10-26 2007-10-24 349.229 611,030 -824 0.08% 213,389,209
2007-10-25 2007-10-23 342.875 611,854 +1,190 0.08% 209,789,320
2007-10-24 2007-10-22 335.344 610,664 -850 0.08% 204,782,671
2007-10-23 2007-10-18 351.817 611,514 +850 0.08% 215,141,215
2007-10-22 2007-10-17 353.700 610,664 +42 0.08% 215,991,827
2007-10-18 2007-10-16 353.700 610,622 +4,802 0.08% 215,976,972
2007-10-17 2007-10-15 365.702 605,820 -8,754 0.07% 221,549,432
2007-10-16 2007-10-12 360.289 614,574 -722 0.08% 221,424,358
2007-10-15 2007-10-11 352.994 615,296 -4,122 0.08% 217,195,774
2007-10-12 2007-10-10 328.049 619,418 -3,229 0.08% 203,199,491
2007-10-11 2007-10-09 322.166 622,647 +934 0.08% 200,595,584
2007-10-10 2007-10-08 324.754 621,713 +638 0.08% 201,904,061
2007-10-09 2007-10-05 325.931 621,075 +2,464 0.08% 202,427,654
2007-10-08 2007-10-04 323.813 618,611 -764 0.08% 200,314,364
2007-10-05 2007-10-03 336.992 619,375 -2,253 0.08% 208,724,154
2007-10-04 2007-10-02 336.286 621,628 -3,782 0.08% 209,044,534
2007-10-03 2007-09-28 324.990 625,410 -1,274 0.08% 203,251,856
2007-10-02 2007-09-27 324.284 626,684 +85 0.08% 203,223,461
2007-09-28 2007-09-25 318.636 626,599 -425 0.08% 199,656,927
2007-09-27 2007-09-24 319.577 627,024 -978 0.08% 200,382,575
2007-09-25 2007-09-21 323.578 628,002 -680 0.08% 203,207,506
2007-09-24 2007-09-20 321.930 628,682 -170 0.08% 202,391,907
2007-09-21 2007-09-19 322.166 628,852 -1,572 0.08% 202,594,623
2007-09-20 2007-09-18 312.517 630,424 +468 0.08% 197,018,421
2007-09-19 2007-09-17 308.752 629,956 -2,890 0.08% 194,500,209
2007-09-18 2007-09-14 310.399 632,846 -8,921 0.08% 196,434,993
2007-09-17 2007-09-13 302.633 641,767 -3,909 0.08% 194,220,188
2007-09-14 2007-09-12 304.751 645,676 -14,363 0.08% 196,770,701
2007-09-13 2007-09-11 293.220 660,039 -552 0.08% 193,536,846
2007-09-12 2007-09-10 287.102 660,591 -638 0.08% 189,656,837
2007-09-11 2007-09-07 287.102 661,229 -5,609 0.08% 189,840,008
2007-09-10 2007-09-06 291.338 666,838 -9,731 0.08% 194,275,039
2007-09-07 2007-09-05 289.690 676,569 -1,317 0.08% 195,995,530
2007-09-06 2007-09-04 285.690 677,886 -13,258 0.08% 193,665,103
2007-09-05 2007-09-03 287.337 691,144 -2,125 0.09% 198,591,303
2007-09-04 2007-08-31 287.808 693,269 -6,969 0.09% 199,528,188
2007-09-03 2007-08-30 282.631 700,238 -1,105 0.09% 197,908,616
2007-08-31 2007-08-29 276.983 701,343 +6,235 0.09% 194,259,806
2007-08-30 2007-08-28 282.631 695,108 +85 0.09% 196,458,722
2007-08-29 2007-08-27 288.984 695,023 -3,824 0.09% 200,850,799
2007-08-28 2007-08-24 282.160 698,847 -22,819 0.09% 197,186,559
2007-08-27 2007-08-23 281.925 721,666 -1,785 0.09% 203,455,335
2007-08-24 2007-08-22 277.689 723,451 +16,020 0.09% 200,894,084
2007-08-23 2007-08-21 272.276 707,431 -5,269 0.09% 192,616,491
2007-08-22 2007-08-20 272.041 712,700 -1,062 0.09% 193,883,394
2007-08-21 2007-08-17 260.980 713,762 -1,870 0.09% 186,277,752
2007-08-20 2007-08-16 269.007 715,632 +3,059 0.09% 192,509,876
2007-08-17 2007-08-15 277.799 712,573 +8,692 0.09% 197,952,371
2007-08-16 2007-08-14 282.315 703,881 +505 0.09% 198,715,854
2007-08-15 2007-08-13 281.364 703,376 +884 0.09% 197,904,688
2007-08-14 2007-08-10 280.651 702,492 +4,208 0.09% 197,155,145
2007-08-13 2007-08-09 288.968 698,284 -9,679 0.09% 201,782,036
2007-08-10 2007-08-08 289.681 707,963 -2,314 0.09% 205,083,680
2007-08-09 2007-08-07 277.087 710,277 +547 0.09% 196,808,176
2007-08-08 2007-08-06 278.275 709,730 +884 0.09% 197,499,906
2007-08-07 2007-08-03 284.216 708,846 -1,894 0.09% 201,465,139
2007-08-06 2007-08-02 281.602 710,740 +2,441 0.09% 200,145,552
2007-08-03 2007-08-01 286.830 708,299 -3,661 0.09% 203,161,183
2007-08-02 2007-07-31 294.672 711,960 -14,750 0.09% 209,794,507
2007-08-01 2007-07-30 268.294 726,710 -3,072 0.09% 194,971,850
2007-07-31 2007-07-27 261.878 729,782 +2,904 0.09% 191,113,592
2007-07-30 2007-07-26 265.205 726,878 +4,503 0.09% 192,771,379
2007-07-27 2007-07-25 269.720 722,375 +3,997 0.09% 194,838,781
2007-07-26 2007-07-24 270.195 718,378 -16,285 0.09% 194,102,140
2007-07-25 2007-07-23 270.195 734,663 -2,186 0.09% 198,502,265
2007-07-24 2007-07-20 269.007 736,849 -2,104 0.09% 198,217,393
2007-07-23 2007-07-19 268.294 738,953 -7,280 0.09% 198,256,572
2007-07-20 2007-07-18 262.115 746,233 +378 0.09% 195,599,075
2007-07-19 2007-07-17 259.026 745,855 -2,567 0.09% 193,195,825
2007-07-18 2007-07-16 256.887 748,422 -1,052 0.09% 192,260,060
2007-07-17 2007-07-13 257.600 749,474 -1,262 0.09% 193,064,617
2007-07-16 2007-07-12 255.699 750,736 -547 0.09% 191,962,478
2007-07-13 2007-07-11 254.036 751,283 -42 0.09% 190,852,609
2007-07-12 2007-07-10 258.313 751,325 -2,609 0.09% 194,077,066
2007-07-11 2007-07-09 258.075 753,934 -4,377 0.09% 194,571,841
2007-07-10 2007-07-06 255.461 758,311 -3,619 0.09% 193,719,194
2007-07-09 2007-07-05 251.897 761,930 +253 0.09% 191,927,751
2007-07-06 2007-07-04 256.174 761,677 +3,451 0.09% 195,122,089
2007-07-05 2007-07-03 254.036 758,226 +1,094 0.09% 192,616,378
2007-07-04 2007-06-29 251.422 757,132 -3,114 0.09% 190,359,302
2007-07-03 2007-06-28 252.372 760,246 +432 0.09% 191,864,884
2007-06-29 2007-06-27 252.847 759,814 +1,052 0.09% 192,116,981
2007-06-28 2007-06-26 251.184 758,762 +337 0.09% 190,588,808
2007-06-27 2007-06-25 249.996 758,425 +545 0.09% 189,603,004
2007-06-26 2007-06-22 251.897 757,880 0.09% 190,907,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top