History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 10,396,836 +0 0.55% 1,563,684,134
2025-10-13 2025-10-09 149.800 10,396,836 +0 0.55% 1,557,446,033
2025-10-10 2025-10-08 119.000 10,396,836 -190,500 0.55% 1,237,223,484
2025-10-09 2025-10-06 120.200 10,587,336 -10,600 0.56% 1,272,597,787
2025-10-08 2025-10-03 119.300 10,597,936 -8,200 0.57% 1,264,333,765
2025-10-06 2025-10-02 120.400 10,606,136 -6,400 0.57% 1,276,978,774
2025-10-03 2025-09-30 118.500 10,612,536 -200 0.57% 1,257,585,516
2025-10-02 2025-09-29 117.400 10,612,736 -4,000 0.57% 1,245,935,206
2025-09-30 2025-09-26 118.200 10,616,736 -34,000 0.57% 1,254,898,195
2025-09-29 2025-09-25 114.500 10,650,736 +6,500 0.57% 1,219,509,272
2025-09-26 2025-09-24 118.200 10,644,236 -107,500 0.57% 1,258,148,695
2025-09-25 2025-09-23 117.900 10,751,736 -112,000 0.57% 1,267,629,674
2025-09-24 2025-09-22 117.000 10,863,736 -288,390 0.58% 1,271,057,112
2025-09-23 2025-09-19 118.400 11,152,126 -50,600 0.59% 1,320,411,718
2025-09-22 2025-09-18 118.600 11,202,726 +105,519 0.60% 1,328,643,304
2025-09-19 2025-09-17 119.200 11,097,207 -21,900 0.59% 1,322,787,074
2025-09-18 2025-09-16 118.800 11,119,107 +500 0.59% 1,320,949,912
2025-09-17 2025-09-15 119.400 11,118,607 -11,500 0.59% 1,327,561,676
2025-09-16 2025-09-12 119.300 11,130,107 +1,900 0.59% 1,327,821,765
2025-09-15 2025-09-11 118.600 11,128,207 -4,200 0.59% 1,319,805,350
2025-09-12 2025-09-10 118.700 11,132,407 -7,325 0.59% 1,321,416,711
2025-09-11 2025-09-09 115.900 11,139,732 -23,300 0.59% 1,291,094,939
2025-09-10 2025-09-08 114.700 11,163,032 +3,900 0.59% 1,280,399,770
2025-09-09 2025-09-05 114.000 11,159,132 -1,500 0.59% 1,272,141,048
2025-09-08 2025-09-04 113.200 11,160,632 -686 0.59% 1,263,383,542
2025-09-04 2025-09-02 113.100 11,161,318 +44,200 0.59% 1,262,345,066
2025-09-03 2025-09-01 111.900 11,117,118 +1,000 0.59% 1,244,005,504
2025-09-02 2025-08-29 111.400 11,116,118 +5,100 0.59% 1,238,335,545
2025-09-01 2025-08-28 112.500 11,111,018 -100 0.59% 1,249,989,525
2025-08-29 2025-08-27 111.800 11,111,118 +1,000 0.59% 1,242,222,992
2025-08-28 2025-08-26 111.500 11,110,118 +2,100 0.59% 1,238,778,157
2025-08-27 2025-08-25 113.200 11,108,018 +500 0.59% 1,257,427,638
2025-08-26 2025-08-22 112.800 11,107,518 -1,200 0.59% 1,252,928,030
2025-08-25 2025-08-21 112.000 11,108,718 +1,500 0.59% 1,244,176,416
2025-08-22 2025-08-20 112.300 11,107,218 +700 0.59% 1,247,340,581
2025-08-21 2025-08-19 111.600 11,106,518 +4,200 0.59% 1,239,487,409
2025-08-20 2025-08-18 112.500 11,102,318 +53,400 0.59% 1,249,010,775
2025-08-19 2025-08-15 113.400 11,048,918 -1,000 0.59% 1,252,947,301
2025-08-18 2025-08-14 113.700 11,049,918 +100 0.59% 1,256,375,677
2025-08-15 2025-08-13 114.700 11,049,818 +1,000 0.59% 1,267,414,125
2025-08-14 2025-08-12 114.700 11,048,818 -1,724 0.59% 1,267,299,425
2025-08-13 2025-08-11 117.315 11,050,542 +1,000 0.59% 1,296,391,396
2025-08-12 2025-08-08 115.798 11,049,542 +123,831 0.59% 1,279,511,917
2025-08-11 2025-08-07 115.697 10,925,711 +6,724 0.59% 1,264,067,613
2025-08-08 2025-08-06 114.382 10,918,987 +17,502 0.59% 1,248,934,105
2025-08-07 2025-08-05 114.888 10,901,485 +3,263 0.59% 1,252,444,714
2025-08-06 2025-08-04 114.786 10,898,222 +7,514 0.59% 1,250,967,662
2025-08-05 2025-08-01 114.180 10,890,708 +14,832 0.59% 1,243,496,672
2025-08-04 2025-07-31 115.899 10,875,876 +5,012 0.58% 1,260,501,702
2025-08-01 2025-07-30 115.090 10,870,864 +41,925 0.58% 1,251,125,558
2025-07-30 2025-07-28 124.900 10,828,939 +2,176 0.58% 1,352,531,649
2025-07-29 2025-07-25 124.900 10,826,763 -1,088 0.58% 1,352,259,867
2025-07-28 2025-07-24 124.192 10,827,851 +692 0.58% 1,344,730,357
2025-07-25 2025-07-23 122.574 10,827,159 +10,284 0.58% 1,327,124,619
2025-07-24 2025-07-22 123.383 10,816,875 +11,173 0.58% 1,334,615,650
2025-07-22 2025-07-18 123.990 10,805,702 -28,082 0.58% 1,339,793,998
2025-07-21 2025-07-17 123.383 10,833,784 -8,800 0.58% 1,336,701,928
2025-07-18 2025-07-16 124.495 10,842,584 -6,328 0.58% 1,349,849,717
2025-07-17 2025-07-15 124.799 10,848,912 -693 0.58% 1,353,929,084
2025-07-16 2025-07-14 122.371 10,849,605 -5,553 0.58% 1,327,681,393
2025-07-15 2025-07-11 122.877 10,855,158 +396 0.58% 1,333,850,016
2025-07-14 2025-07-10 121.967 10,854,762 +49 0.58% 1,323,921,347
2025-07-11 2025-07-09 121.967 10,854,713 -98 0.58% 1,323,915,370
2025-07-10 2025-07-08 121.866 10,854,811 -22,644 0.58% 1,322,829,539
2025-07-09 2025-07-07 119.944 10,877,455 -395 0.58% 1,304,687,663
2025-07-08 2025-07-04 119.540 10,877,850 -1,978 0.58% 1,300,334,585
2025-07-07 2025-07-03 119.944 10,879,828 -99 0.58% 1,304,972,290
2025-07-04 2025-07-02 119.641 10,879,927 -5,339 0.58% 1,301,683,193
2025-07-02 2025-06-27 119.337 10,885,266 -198 0.58% 1,299,019,364
2025-06-30 2025-06-26 120.652 10,885,464 +45,130 0.58% 1,313,354,483
2025-06-27 2025-06-25 119.843 10,840,334 -5,636 0.58% 1,299,138,894
2025-06-26 2025-06-24 118.933 10,845,970 -46,572 0.58% 1,289,942,322
2025-06-25 2025-06-23 115.798 10,892,542 -771 0.59% 1,261,331,673
2025-06-24 2025-06-20 114.180 10,893,313 +791 0.59% 1,243,794,110
2025-06-20 2025-06-18 115.899 10,892,522 +2,076 0.59% 1,262,430,954
2025-06-19 2025-06-17 115.697 10,890,446 +2,176 0.59% 1,259,987,573
2025-06-18 2025-06-16 116.101 10,888,270 -3,391 0.59% 1,264,140,488
2025-06-17 2025-06-13 116.101 10,891,661 +4,746 0.59% 1,264,534,187
2025-06-16 2025-06-12 115.494 10,886,915 -494 0.58% 1,257,376,987
2025-06-13 2025-06-11 117.011 10,887,409 -4,351 0.58% 1,273,950,250
2025-06-12 2025-06-10 116.708 10,891,760 -989 0.59% 1,271,154,804
2025-06-11 2025-06-09 117.112 10,892,749 -5,042 0.59% 1,275,676,711
2025-06-10 2025-06-06 114.584 10,897,791 -4,084 0.59% 1,248,713,928
2025-06-09 2025-06-05 114.584 10,901,875 -1,088 0.59% 1,249,181,890
2025-06-06 2025-06-04 114.078 10,902,963 +2,176 0.59% 1,243,793,289
2025-06-05 2025-06-03 113.371 10,900,787 -890 0.59% 1,235,828,019
2025-06-04 2025-06-02 110.943 10,901,677 -396 0.59% 1,209,468,354
2025-06-03 2025-05-30 111.044 10,902,073 -6,823 0.59% 1,210,614,851
2025-06-02 2025-05-29 110.741 10,908,896 -11,865 0.59% 1,208,062,746
2025-05-30 2025-05-28 109.629 10,920,761 +2,769 0.59% 1,197,227,699
2025-05-29 2025-05-27 110.438 10,917,992 +692 0.59% 1,205,757,526
2025-05-28 2025-05-26 110.134 10,917,300 -989 0.59% 1,202,368,793
2025-05-26 2025-05-22 110.741 10,918,289 -9,888 0.59% 1,209,102,937
2025-05-23 2025-05-21 111.044 10,928,177 +6,427 0.59% 1,213,513,555
2025-05-22 2025-05-20 110.842 10,921,750 +890 0.59% 1,210,590,765
2025-05-21 2025-05-19 109.831 10,920,860 +494 0.59% 1,199,447,480
2025-05-20 2025-05-16 108.516 10,920,366 -1,680 0.59% 1,185,035,846
2025-05-19 2025-05-15 112.157 10,922,046 +4,449 0.59% 1,224,983,161
2025-05-16 2025-05-14 112.865 10,917,597 -3,263 0.59% 1,232,213,110
2025-05-15 2025-05-13 115.004 10,920,860 -7,218 0.59% 1,255,943,130
2025-05-14 2025-05-12 113.776 10,928,078 +126,099 0.59% 1,243,355,721
2025-05-13 2025-05-09 112.241 10,801,979 +293 0.59% 1,212,430,296
2025-05-12 2025-05-08 111.321 10,801,686 +2,541 0.59% 1,202,450,666
2025-05-09 2025-05-07 112.958 10,799,145 +489 0.59% 1,219,846,739
2025-05-08 2025-05-06 112.548 10,798,656 +196 0.59% 1,215,371,968
2025-05-07 2025-05-02 110.707 10,798,460 +97 0.59% 1,195,462,365
2025-05-06 2025-04-30 110.809 10,798,363 -12,119 0.59% 1,196,556,480
2025-05-02 2025-04-29 108.149 10,810,482 -293 0.59% 1,169,140,941
2025-04-29 2025-04-25 107.228 10,810,775 -2,150 0.59% 1,159,217,516
2025-04-28 2025-04-24 106.205 10,812,925 -1,466 0.59% 1,148,384,621
2025-04-25 2025-04-23 105.796 10,814,391 -8,210 0.59% 1,144,114,343
2025-04-24 2025-04-22 103.340 10,822,601 -1,271 0.59% 1,118,406,918
2025-04-23 2025-04-17 102.061 10,823,872 -9,676 0.59% 1,104,694,968
2025-04-22 2025-04-16 101.754 10,833,548 -586 0.59% 1,102,357,149
2025-04-17 2025-04-15 101.549 10,834,134 -5,180 0.59% 1,100,199,750
2025-04-16 2025-04-14 101.396 10,839,314 +2,541 0.59% 1,099,062,210
2025-04-15 2025-04-11 98.275 10,836,773 +98 0.59% 1,064,986,663
2025-04-14 2025-04-10 98.889 10,836,675 -6,157 0.59% 1,071,629,673
2025-04-11 2025-04-09 95.973 10,842,832 -1,369 0.59% 1,040,620,533
2025-04-10 2025-04-08 96.741 10,844,201 +14,367 0.59% 1,049,073,497
2025-04-09 2025-04-07 100.322 10,829,834 -6,841 0.59% 1,086,466,204
2025-04-08 2025-04-03 107.842 10,836,675 +11,435 0.59% 1,168,647,362
2025-04-07 2025-04-02 109.684 10,825,240 -23,163 0.59% 1,187,351,055
2025-04-03 2025-04-01 108.456 10,848,403 +293 0.59% 1,176,571,973
2025-04-02 2025-03-31 107.842 10,848,110 +977 0.59% 1,169,880,534
2025-04-01 2025-03-28 107.740 10,847,133 +293 0.59% 1,168,665,329
2025-03-31 2025-03-27 109.070 10,846,840 -1,075 0.59% 1,183,061,339
2025-03-28 2025-03-26 108.047 10,847,915 +978 0.59% 1,172,079,352
2025-03-27 2025-03-25 106.819 10,846,937 +1,563 0.59% 1,158,655,800
2025-03-26 2025-03-24 107.330 10,845,374 -97 0.59% 1,164,037,161
2025-03-25 2025-03-21 108.149 10,845,471 +3,616 0.59% 1,172,924,960
2025-03-24 2025-03-20 110.093 10,841,855 -17,983 0.59% 1,193,610,662
2025-03-21 2025-03-19 111.730 10,859,838 -2,053 0.59% 1,213,368,759
2025-03-20 2025-03-18 111.014 10,861,891 -7,526 0.59% 1,205,818,665
2025-03-19 2025-03-17 108.967 10,869,417 +13,977 0.59% 1,184,411,681
2025-03-18 2025-03-14 109.479 10,855,440 -1,955 0.59% 1,188,442,112
2025-03-17 2025-03-13 109.172 10,857,395 -29,419 0.59% 1,185,323,463
2025-03-14 2025-03-12 109.479 10,886,814 +4,594 0.59% 1,191,876,905
2025-03-13 2025-03-11 110.604 10,882,220 +37,531 0.59% 1,203,621,728
2025-03-12 2025-03-10 110.911 10,844,689 -4,985 0.59% 1,202,799,414
2025-03-11 2025-03-07 109.581 10,849,674 +293 0.59% 1,188,920,960
2025-03-10 2025-03-06 110.093 10,849,381 -7,916 0.59% 1,194,439,221
2025-03-07 2025-03-05 109.888 10,857,297 -17,397 0.59% 1,193,088,949
2025-03-06 2025-03-04 108.353 10,874,694 +12,412 0.59% 1,178,310,721
2025-03-05 2025-03-03 115.818 10,862,282 -49,599 0.59% 1,258,052,782
2025-03-04 2025-02-28 114.870 10,911,881 +327,309 0.59% 1,253,447,694
2025-03-03 2025-02-27 116.872 10,584,572 +74,584 0.59% 1,237,043,422
2025-02-28 2025-02-26 115.818 10,509,988 -101,342 0.59% 1,217,250,633
2025-02-27 2025-02-25 114.343 10,611,330 +2,846 0.59% 1,213,332,011
2025-02-26 2025-02-24 115.081 10,608,484 -132,382 0.59% 1,220,832,440
2025-02-25 2025-02-21 112.552 10,740,866 -49,260 0.60% 1,208,900,752
2025-02-24 2025-02-20 109.811 10,790,126 -5,408 0.60% 1,184,879,898
2025-02-21 2025-02-19 105.912 10,795,534 +5,351 0.60% 1,143,379,201
2025-02-19 2025-02-17 110.655 10,790,183 -9,655 0.60% 1,193,983,172
2025-02-18 2025-02-14 107.388 10,799,838 -8,445 0.60% 1,159,769,068
2025-02-17 2025-02-13 107.388 10,808,283 -14,279 0.61% 1,160,675,957
2025-02-14 2025-02-12 109.074 10,822,562 -43,064 0.61% 1,180,457,970
2025-02-13 2025-02-11 105.016 10,865,626 +2,088 0.61% 1,141,069,644
2025-02-12 2025-02-10 104.648 10,863,538 -3,511 0.61% 1,136,843,369
2025-02-11 2025-02-07 104.068 10,867,049 +204 0.61% 1,130,912,036
2025-02-10 2025-02-06 104.279 10,866,845 -26,854 0.61% 1,133,181,218
2025-02-07 2025-02-05 103.172 10,893,699 -380 0.61% 1,123,927,143
2025-02-06 2025-02-04 104.173 10,894,079 -18,560 0.61% 1,134,873,070
2025-02-05 2025-02-03 102.645 10,912,639 -95 0.61% 1,120,131,066
2025-02-04 2025-01-28 102.698 10,912,734 -32,547 0.61% 1,120,715,838
2025-02-03 2025-01-24 100.643 10,945,281 -14,069 0.61% 1,101,565,648
2025-01-27 2025-01-23 99.536 10,959,350 -189 0.61% 1,090,854,571
2025-01-23 2025-01-21 99.695 10,959,539 -33,496 0.61% 1,092,605,845
2025-01-22 2025-01-20 99.695 10,993,035 -5,314 0.62% 1,095,945,212
2025-01-21 2025-01-17 99.062 10,998,349 +13,436 0.62% 1,089,520,602
2025-01-20 2025-01-16 99.062 10,984,913 -2,847 0.62% 1,088,189,602
2025-01-17 2025-01-15 97.850 10,987,760 -5,788 0.62% 1,075,155,224
2025-01-16 2025-01-14 97.534 10,993,548 +95 0.62% 1,072,245,906
2025-01-15 2025-01-13 96.480 10,993,453 +3,701 0.62% 1,060,651,155
2025-01-14 2025-01-10 97.060 10,989,752 +6,267 0.62% 1,066,663,953
2025-01-13 2025-01-09 97.165 10,983,485 +380 0.61% 1,067,213,177
2025-01-10 2025-01-08 97.165 10,983,105 +26,189 0.61% 1,067,176,254
2025-01-09 2025-01-07 98.377 10,956,916 +19,004 0.61% 1,077,910,621
2025-01-08 2025-01-06 98.377 10,937,912 +35,568 0.61% 1,076,041,061
2025-01-07 2025-01-03 99.905 10,902,344 +189 0.61% 1,089,201,712
2025-01-03 2024-12-31 100.696 10,902,155 -13,474 0.61% 1,097,799,782
2025-01-02 2024-12-27 100.432 10,915,629 +1,765 0.61% 1,096,280,688
2024-12-30 2024-12-24 99.800 10,913,864 -3,511 0.61% 1,089,202,459
2024-12-27 2024-12-20 96.269 10,917,375 +6,453 0.61% 1,051,010,068
2024-12-23 2024-12-19 96.954 10,910,922 +9,299 0.61% 1,057,862,872
2024-12-20 2024-12-18 98.957 10,901,623 +4,270 0.61% 1,078,789,841
2024-12-19 2024-12-17 98.957 10,897,353 +854 0.61% 1,078,367,295
2024-12-18 2024-12-16 99.273 10,896,499 +32,547 0.61% 1,081,727,779
2024-12-17 2024-12-13 100.538 10,863,952 +427 0.61% 1,092,235,554
2024-12-16 2024-12-12 101.117 10,863,525 -95 0.61% 1,098,489,333
2024-12-13 2024-12-11 101.381 10,863,620 -379 0.61% 1,101,361,104
2024-12-12 2024-12-10 101.802 10,863,999 -19,738 0.61% 1,105,979,151
2024-12-11 2024-12-09 101.908 10,883,737 -2,277 0.61% 1,109,135,509
2024-12-10 2024-12-06 100.274 10,886,014 -11,007 0.61% 1,091,585,549
2024-12-09 2024-12-05 98.851 10,897,021 +379 0.61% 1,077,186,056
2024-12-06 2024-12-04 100.011 10,896,642 -10,058 0.61% 1,089,780,398
2024-12-05 2024-12-03 101.223 10,906,700 -12,525 0.61% 1,104,004,474
2024-12-04 2024-12-02 97.903 10,919,225 -949 0.61% 1,069,024,419
2024-12-03 2024-11-29 97.429 10,920,174 +11,054 0.61% 1,063,938,612
2024-12-02 2024-11-28 96.796 10,909,120 +949 0.61% 1,055,963,669
2024-11-29 2024-11-27 97.271 10,908,171 +3,037 0.61% 1,061,044,834
2024-11-27 2024-11-25 96.006 10,905,134 +11,576 0.61% 1,046,958,531
2024-11-26 2024-11-22 97.113 10,893,558 +8,066 0.61% 1,057,901,386
2024-11-25 2024-11-21 98.008 10,885,492 +5,693 0.61% 1,066,869,030
2024-11-21 2024-11-19 98.061 10,879,799 -3,511 0.61% 1,066,884,354
2024-11-20 2024-11-18 97.534 10,883,310 +475 0.61% 1,061,493,941
2024-11-19 2024-11-15 96.954 10,882,835 +427 0.61% 1,055,139,712
2024-11-18 2024-11-14 96.269 10,882,408 +14,708 0.61% 1,047,643,813
2024-11-15 2024-11-13 98.851 10,867,700 +149,546 0.61% 1,074,287,633
2024-11-14 2024-11-12 99.800 10,718,154 +142,810 0.60% 1,069,670,622
2024-11-13 2024-11-11 100.116 10,575,344 +48,963 0.59% 1,058,761,657
2024-11-12 2024-11-08 100.801 10,526,381 -5,599 0.59% 1,061,070,294
2024-11-11 2024-11-07 101.223 10,531,980 +2,183 0.59% 1,066,074,343
2024-11-08 2024-11-06 100.801 10,529,797 -5,883 0.59% 1,061,414,631
2024-11-07 2024-11-05 101.750 10,535,680 -1,993 0.59% 1,072,000,397
2024-11-06 2024-11-04 101.170 10,537,673 -1,044 0.59% 1,066,095,346
2024-11-05 2024-11-01 100.538 10,538,717 +1,376 0.59% 1,059,537,211
2024-11-04 2024-10-31 100.221 10,537,341 +1,803 0.59% 1,056,067,428
2024-11-01 2024-10-30 101.486 10,535,538 -475 0.59% 1,069,210,221
2024-10-31 2024-10-29 102.698 10,536,013 +5,329 0.59% 1,082,027,349
2024-10-30 2024-10-28 101.591 10,530,684 -1,043 0.59% 1,069,827,387
2024-10-28 2024-10-24 99.747 10,531,727 +1,992 0.59% 1,050,510,283
2024-10-25 2024-10-23 100.854 10,529,735 +1,613 0.59% 1,061,963,221
2024-10-23 2024-10-21 104.558 10,528,122 +285 0.59% 1,100,798,425
2024-10-22 2024-10-18 104.291 10,527,837 +127,136 0.59% 1,097,960,543
2024-10-21 2024-10-17 102.958 10,400,701 +2,906 0.59% 1,070,830,518
2024-10-18 2024-10-16 102.904 10,397,795 +11,528 0.59% 1,069,976,644
2024-10-17 2024-10-15 102.157 10,386,267 -18,558 0.59% 1,061,033,462
2024-10-16 2024-10-14 103.864 10,404,825 +53,144 0.59% 1,080,691,041
2024-10-15 2024-10-10 103.811 10,351,681 -47,051 0.59% 1,074,619,051
2024-10-14 2024-10-09 102.584 10,398,732 +374 0.59% 1,066,744,689
2024-10-10 2024-10-08 102.637 10,398,358 +52,863 0.59% 1,067,261,032
2024-10-09 2024-10-07 110.426 10,345,495 +29,149 0.59% 1,142,411,168
2024-10-08 2024-10-04 108.612 10,316,346 -9,935 0.58% 1,120,480,989
2024-10-07 2024-10-03 107.119 10,326,281 -1,031 0.59% 1,106,135,847
2024-10-04 2024-10-02 109.892 10,327,312 -13,403 0.59% 1,134,894,098
2024-10-03 2024-09-30 104.291 10,340,715 +84,074 0.59% 1,078,445,369
2024-10-02 2024-09-27 105.411 10,256,641 -843 0.58% 1,081,167,331
2024-09-30 2024-09-26 104.558 10,257,484 +24,838 0.58% 1,072,501,082
2024-09-27 2024-09-25 103.064 10,232,646 +68,046 0.58% 1,054,619,729
2024-09-26 2024-09-24 102.211 10,164,600 +29,056 0.58% 1,038,930,789
2024-09-25 2024-09-23 100.024 10,135,544 -10,873 0.57% 1,013,792,688
2024-09-24 2024-09-20 100.930 10,146,417 +656 0.58% 1,024,081,825
2024-09-23 2024-09-19 99.223 10,145,761 -7,029 0.58% 1,006,696,112
2024-09-20 2024-09-17 98.743 10,152,790 -2,437 0.58% 1,002,519,067
2024-09-17 2024-09-13 96.449 10,155,227 +2,437 0.57% 979,464,909
2024-09-16 2024-09-12 95.436 10,152,790 +25,681 0.57% 968,939,282
2024-09-13 2024-09-11 94.689 10,127,109 +23,513 0.57% 958,925,044
2024-09-12 2024-09-10 95.863 10,103,596 +17,058 0.57% 968,556,296
2024-09-11 2024-09-09 98.263 10,086,538 +3,281 0.57% 991,134,456
2024-09-10 2024-09-05 99.490 10,083,257 +1,874 0.57% 1,003,183,758
2024-09-09 2024-09-04 99.383 10,081,383 +844 0.57% 1,001,921,713
2024-09-05 2024-09-03 99.863 10,080,539 +1,687 0.57% 1,006,677,630
2024-09-04 2024-09-02 99.970 10,078,852 +14,434 0.57% 1,007,584,490
2024-09-03 2024-08-30 100.610 10,064,418 +2,812 0.57% 1,012,584,263
2024-09-02 2024-08-29 101.144 10,061,606 +469 0.57% 1,017,668,798
2024-08-30 2024-08-28 100.930 10,061,137 -2,906 0.57% 1,015,474,481
2024-08-29 2024-08-27 101.304 10,064,043 -281 0.57% 1,019,525,911
2024-08-28 2024-08-26 99.223 10,064,324 +31,278 0.57% 998,615,662
2024-08-23 2024-08-21 97.836 10,033,046 -469 0.57% 981,596,394
2024-08-22 2024-08-20 98.050 10,033,515 -468 0.57% 983,783,265
2024-08-21 2024-08-19 98.050 10,033,983 +749 0.57% 983,829,152
2024-08-20 2024-08-16 96.343 10,033,234 +7,030 0.57% 966,628,301
2024-08-19 2024-08-15 95.809 10,026,204 +1,874 0.57% 960,602,447
2024-08-16 2024-08-14 95.809 10,024,330 +844 0.57% 960,422,900
2024-08-15 2024-08-13 95.916 10,023,486 +469 0.57% 961,411,461
2024-08-14 2024-08-12 99.347 10,023,017 +1,031 0.57% 995,756,197
2024-08-13 2024-08-09 98.969 10,021,986 +104,407 0.57% 991,861,835
2024-08-12 2024-08-08 97.942 9,917,579 +14,986 0.57% 971,343,650
2024-08-09 2024-08-07 98.212 9,902,593 -2,590 0.57% 972,552,156
2024-08-08 2024-08-06 97.023 9,905,183 +13,228 0.57% 961,027,909
2024-08-07 2024-08-05 96.320 9,891,955 +10,360 0.57% 952,793,697
2024-08-06 2024-08-02 98.104 9,881,595 +53,468 0.56% 969,421,669
2024-08-05 2024-08-01 99.833 9,828,127 +80,108 0.56% 981,175,508
2024-08-02 2024-07-31 103.617 9,748,019 +29,694 0.56% 1,010,060,816
2024-08-01 2024-07-30 109.941 9,718,325 -555 0.56% 1,068,443,130
2024-07-31 2024-07-29 112.211 9,718,880 -1,665 0.56% 1,090,567,655
2024-07-29 2024-07-25 109.617 9,720,545 -462 0.56% 1,065,534,729
2024-07-26 2024-07-24 110.049 9,721,007 -20,339 0.56% 1,069,788,865
2024-07-25 2024-07-23 109.292 9,741,346 -2,220 0.56% 1,064,655,652
2024-07-24 2024-07-22 109.509 9,743,566 +7,770 0.56% 1,067,004,905
2024-07-23 2024-07-19 107.617 9,735,796 -33,394 0.56% 1,047,735,765
2024-07-22 2024-07-18 110.482 9,769,190 -648 0.56% 1,079,315,692
2024-07-18 2024-07-16 108.536 9,769,838 +185 0.56% 1,060,376,549
2024-07-17 2024-07-15 109.292 9,769,653 +555 0.56% 1,067,749,394
2024-07-16 2024-07-12 111.238 9,769,098 -2,682 0.56% 1,086,698,032
2024-07-15 2024-07-11 107.995 9,771,780 -185 0.56% 1,055,305,516
2024-07-11 2024-07-09 107.076 9,771,965 +277 0.56% 1,046,346,250
2024-07-10 2024-07-08 106.536 9,771,688 +7,401 0.56% 1,041,034,830
2024-07-09 2024-07-05 108.103 9,764,287 +1,942 0.56% 1,055,551,860
2024-07-08 2024-07-04 109.184 9,762,345 +3,423 0.56% 1,065,895,343
2024-07-05 2024-07-03 108.860 9,758,922 +1,572 0.56% 1,062,356,689
2024-07-04 2024-07-02 108.860 9,757,350 -2,220 0.56% 1,062,185,561
2024-07-03 2024-06-28 108.536 9,759,570 +2,220 0.56% 1,059,262,104
2024-07-02 2024-06-27 108.860 9,757,350 +11,193 0.56% 1,062,185,561
2024-06-28 2024-06-26 110.373 9,746,157 -370 0.56% 1,075,717,378
2024-06-27 2024-06-25 109.725 9,746,527 -3,052 0.56% 1,069,436,424
2024-06-26 2024-06-24 111.671 9,749,579 +740 0.56% 1,088,742,618
2024-06-25 2024-06-21 110.914 9,748,839 +23,958 0.56% 1,081,282,809
2024-06-24 2024-06-20 116.103 9,724,881 +1,018 0.55% 1,129,087,544
2024-06-21 2024-06-19 116.643 9,723,863 -10,638 0.55% 1,134,225,261
2024-06-20 2024-06-18 115.238 9,734,501 +647 0.55% 1,121,785,800
2024-06-19 2024-06-17 116.103 9,733,854 +463 0.55% 1,130,129,336
2024-06-18 2024-06-14 115.887 9,733,391 -4,183 0.55% 1,127,971,157
2024-06-17 2024-06-13 115.562 9,737,574 +370 0.55% 1,125,297,919
2024-06-14 2024-06-12 114.590 9,737,204 -1,850 0.55% 1,115,781,544
2024-06-13 2024-06-11 115.346 9,739,054 +8,325 0.55% 1,123,363,303
2024-06-11 2024-06-06 118.373 9,730,729 -4,162 0.55% 1,151,856,921
2024-06-07 2024-06-05 117.616 9,734,891 -9,806 0.55% 1,144,982,972
2024-06-05 2024-06-03 117.833 9,744,697 -2,775 0.55% 1,148,243,186
2024-06-04 2024-05-31 117.400 9,747,472 -1,573 0.55% 1,144,355,236
2024-06-03 2024-05-30 117.076 9,749,045 -1,480 0.55% 1,141,378,194
2024-05-31 2024-05-29 119.346 9,750,525 +740 0.55% 1,163,686,813
2024-05-30 2024-05-28 121.941 9,749,785 +925 0.55% 1,188,894,116
2024-05-29 2024-05-27 122.157 9,748,860 +463 0.55% 1,190,889,090
2024-05-28 2024-05-24 119.022 9,748,397 +1,110 0.55% 1,160,271,342
2024-05-27 2024-05-23 121.400 9,747,287 -92 0.55% 1,183,320,938
2024-05-24 2024-05-22 124.535 9,747,379 -8,552 0.55% 1,213,890,105
2024-05-23 2024-05-21 122.697 9,755,931 -92 0.55% 1,197,026,103
2024-05-22 2024-05-20 122.265 9,756,023 -480 0.55% 1,192,818,757
2024-05-21 2024-05-17 121.508 9,756,503 -5,273 0.55% 1,185,494,471
2024-05-20 2024-05-16 120.751 9,761,776 -24,883 0.55% 1,178,748,221
2024-05-17 2024-05-14 116.535 9,786,659 -2,683 0.56% 1,140,492,035
2024-05-16 2024-05-13 119.469 9,789,342 -12,187 0.56% 1,169,518,701
2024-05-14 2024-05-10 119.250 9,801,529 +101,328 0.56% 1,168,831,984
2024-05-13 2024-05-09 116.080 9,700,201 +1,373 0.56% 1,126,000,952
2024-05-10 2024-05-08 116.517 9,698,828 -1,373 0.56% 1,130,082,031
2024-05-09 2024-05-07 115.862 9,700,201 -43,292 0.56% 1,123,880,422
2024-05-08 2024-05-06 115.096 9,743,493 -3,751 0.56% 1,121,441,326
2024-05-07 2024-05-03 114.769 9,747,244 +4,209 0.56% 1,118,676,833
2024-05-06 2024-05-02 114.769 9,743,035 -275 0.56% 1,118,193,772
2024-05-03 2024-04-30 113.566 9,743,310 -915 0.56% 1,106,510,592
2024-05-02 2024-04-29 113.457 9,744,225 +366 0.56% 1,105,549,428
2024-04-30 2024-04-26 111.817 9,743,859 -2,287 0.56% 1,089,532,355
2024-04-29 2024-04-25 111.052 9,746,146 -549 0.56% 1,082,331,076
2024-04-26 2024-04-24 109.303 9,746,695 -11,802 0.56% 1,065,346,500
2024-04-25 2024-04-23 107.773 9,758,497 -1,098 0.56% 1,051,703,587
2024-04-24 2024-04-22 106.024 9,759,595 -1,738 0.56% 1,034,753,818
2024-04-23 2024-04-19 104.986 9,761,333 +2,379 0.56% 1,024,802,096
2024-04-22 2024-04-18 104.822 9,758,954 -1,190 0.56% 1,022,952,305
2024-04-19 2024-04-17 104.439 9,760,144 -823 0.56% 1,019,343,186
2024-04-18 2024-04-16 104.002 9,760,967 +732 0.56% 1,015,161,513
2024-04-17 2024-04-15 106.461 9,760,235 +10,155 0.56% 1,039,088,979
2024-04-16 2024-04-12 107.664 9,750,080 -9,606 0.56% 1,049,730,744
2024-04-15 2024-04-11 107.445 9,759,686 +732 0.56% 1,048,631,430
2024-04-12 2024-04-10 108.975 9,758,954 -8,966 0.56% 1,063,486,390
2024-04-11 2024-04-09 102.800 9,767,920 -7,228 0.56% 1,004,140,309
2024-04-10 2024-04-08 99.685 9,775,148 -322,771 0.56% 974,432,336
2024-04-08 2024-04-03 97.827 10,097,919 -641 0.58% 987,844,134
2024-04-05 2024-04-02 98.537 10,098,560 +308,957 0.58% 995,081,583
2024-04-03 2024-03-28 93.618 9,789,603 +1,098 0.56% 916,486,252
2024-04-02 2024-03-27 93.509 9,788,505 +8,325 0.56% 915,313,543
2024-03-28 2024-03-26 95.258 9,780,180 -5,581 0.56% 931,639,185
2024-03-27 2024-03-25 94.329 9,785,761 +7,960 0.56% 923,079,078
2024-03-26 2024-03-22 95.968 9,777,801 +5,764 0.56% 938,359,418
2024-03-25 2024-03-21 97.663 9,772,037 -8,692 0.56% 954,362,062
2024-03-21 2024-03-19 94.219 9,780,729 +1,739 0.56% 921,535,349
2024-03-20 2024-03-18 95.039 9,778,990 +1,738 0.56% 929,388,075
2024-03-19 2024-03-15 96.515 9,777,252 +4,849 0.56% 943,650,164
2024-03-18 2024-03-14 96.406 9,772,403 -16,468 0.56% 942,114,007
2024-03-15 2024-03-13 96.952 9,788,871 -7,319 0.56% 949,051,396
2024-03-14 2024-03-12 96.242 9,796,190 -3,843 0.56% 942,801,071
2024-03-13 2024-03-11 94.438 9,800,033 +5,361 0.56% 925,496,515
2024-03-12 2024-03-08 94.438 9,794,672 +12,834 0.56% 924,990,233
2024-03-11 2024-03-07 93.673 9,781,838 +311 0.56% 916,293,900
2024-03-08 2024-03-06 93.400 9,781,527 -40,778 0.56% 913,591,883
2024-03-07 2024-03-05 93.290 9,822,305 +4,392 0.56% 916,326,926
2024-03-06 2024-03-04 103.255 9,817,913 -8,326 0.56% 1,013,748,417
2024-03-05 2024-03-01 100.763 9,826,239 +345,676 0.56% 990,119,496
2024-03-04 2024-02-29 101.273 9,480,563 +3,884 0.56% 960,121,033
2024-03-01 2024-02-28 101.273 9,476,679 +2,030 0.56% 959,727,691
2024-02-29 2024-02-27 101.669 9,474,649 +1,973 0.56% 963,278,626
2024-02-28 2024-02-26 101.499 9,472,676 -2,472 0.56% 961,468,431
2024-02-27 2024-02-23 102.632 9,475,148 -2,997 0.56% 972,452,812
2024-02-26 2024-02-22 103.085 9,478,145 -14,478 0.56% 977,055,148
2024-02-23 2024-02-21 101.159 9,492,623 -284,268 0.56% 960,267,054
2024-02-22 2024-02-20 92.720 9,776,891 -16,772 0.58% 906,512,493
2024-02-21 2024-02-19 91.757 9,793,663 +2,648 0.58% 898,637,445
2024-02-20 2024-02-16 93.909 9,791,015 +265 0.58% 919,467,923
2024-02-16 2024-02-14 91.757 9,790,750 +264 0.58% 898,370,157
2024-02-15 2024-02-09 90.964 9,790,486 +9,181 0.58% 890,582,450
2024-02-08 2024-02-06 92.493 9,781,305 -353 0.58% 904,705,701
2024-02-07 2024-02-05 90.851 9,781,658 -353 0.58% 888,671,350
2024-02-06 2024-02-02 91.530 9,782,011 +34,552 0.58% 895,352,074
2024-02-05 2024-02-01 92.267 9,747,459 -353 0.58% 899,366,781
2024-02-02 2024-01-31 92.040 9,747,812 +442 0.58% 897,190,881
2024-02-01 2024-01-30 92.833 9,747,370 +5,296 0.58% 904,879,493
2024-01-31 2024-01-29 95.495 9,742,074 -441 0.58% 930,322,094
2024-01-26 2024-01-24 94.532 9,742,515 -883 0.58% 920,983,311
2024-01-25 2024-01-23 91.021 9,743,398 -618 0.58% 886,851,001
2024-01-24 2024-01-22 89.775 9,744,016 +3,443 0.58% 874,765,398
2024-01-23 2024-01-19 93.456 9,740,573 +883 0.58% 910,317,288
2024-01-22 2024-01-18 94.362 9,739,690 +61,882 0.58% 919,061,285
2024-01-19 2024-01-17 92.323 9,677,808 +2,560 0.57% 893,488,459
2024-01-18 2024-01-16 94.306 9,675,248 +4,325 0.57% 912,432,371
2024-01-17 2024-01-15 97.138 9,670,923 +271,468 0.57% 939,412,621
2024-01-16 2024-01-12 96.798 9,399,455 +354 0.56% 909,848,486
2024-01-12 2024-01-10 96.798 9,399,101 +4,766 0.56% 909,814,219
2024-01-10 2024-01-08 98.327 9,394,335 +13,948 0.56% 923,719,485
2024-01-09 2024-01-05 98.894 9,380,387 +5,905 0.56% 927,661,080
2024-01-08 2024-01-04 98.950 9,374,482 +3,708 0.56% 927,608,085
2024-01-05 2024-01-03 99.573 9,370,774 +28,160 0.56% 933,079,559
2024-01-04 2024-01-02 100.253 9,342,614 +1,765 0.55% 936,625,577
2024-01-03 2023-12-29 103.142 9,340,849 +354 0.55% 963,431,048
2024-01-02 2023-12-28 103.651 9,340,495 -883 0.55% 968,155,959
2023-12-29 2023-12-27 101.952 9,341,378 -9,181 0.55% 952,374,574
2023-12-28 2023-12-22 101.046 9,350,559 -117 0.55% 944,836,725
2023-12-21 2023-12-19 98.384 9,350,676 +28,425 0.55% 919,956,237
2023-12-19 2023-12-15 101.556 9,322,251 -23,835 0.55% 946,728,437
2023-12-13 2023-12-11 97.308 9,346,086 -3,355 0.55% 909,446,746
2023-12-12 2023-12-08 97.251 9,349,441 -353 0.55% 909,243,660
2023-12-11 2023-12-07 98.667 9,349,794 -16,949 0.55% 922,517,331
2023-12-08 2023-12-06 97.987 9,366,743 -1,059 0.55% 917,823,236
2023-12-06 2023-12-04 97.081 9,367,802 +265 0.56% 909,437,507
2023-12-05 2023-12-01 97.081 9,367,537 +3,796 0.56% 909,411,780
2023-12-04 2023-11-30 97.987 9,363,741 +971 0.55% 917,529,078
2023-12-01 2023-11-29 99.120 9,362,770 +23,040 0.55% 928,040,105
2023-11-30 2023-11-28 101.159 9,339,730 -1,942 0.55% 944,800,505
2023-11-29 2023-11-27 100.933 9,341,672 +22,952 0.55% 942,880,502
2023-11-28 2023-11-24 101.839 9,318,720 -707 0.55% 949,008,912
2023-11-27 2023-11-23 103.368 9,319,427 +4,944 0.55% 963,332,962
2023-11-24 2023-11-22 102.802 9,314,483 -22,687 0.55% 957,546,172
2023-11-23 2023-11-21 102.858 9,337,170 -88 0.55% 960,407,297
2023-11-22 2023-11-20 103.085 9,337,258 -265 0.55% 962,531,803
2023-11-21 2023-11-17 101.273 9,337,523 +529 0.55% 945,635,004
2023-11-20 2023-11-16 100.933 9,336,994 -1,412 0.55% 942,408,339
2023-11-17 2023-11-15 103.482 9,338,406 -4,590 0.55% 966,352,645
2023-11-16 2023-11-14 99.573 9,342,996 +105,843 0.55% 930,313,610
2023-11-15 2023-11-13 98.950 9,237,153 +1,324 0.55% 914,019,335
2023-11-14 2023-11-10 98.271 9,235,829 +4,856 0.55% 907,610,901
2023-11-13 2023-11-09 100.876 9,230,973 +10,635 0.55% 931,184,506
2023-11-10 2023-11-08 100.763 9,220,338 +1,236 0.55% 929,067,206
2023-11-07 2023-11-03 103.878 9,219,102 -441 0.55% 957,662,082
2023-11-06 2023-11-02 102.632 9,219,543 +882 0.55% 946,219,575
2023-11-03 2023-11-01 101.216 9,218,661 -706 0.55% 933,075,397
2023-11-02 2023-10-31 101.556 9,219,367 -883 0.55% 936,279,973
2023-11-01 2023-10-30 101.669 9,220,250 +265 0.55% 937,414,119
2023-10-31 2023-10-27 102.915 9,219,985 +203,646 0.55% 948,876,045
2023-10-30 2023-10-26 100.706 9,016,339 +1,500 0.53% 908,001,006
2023-10-27 2023-10-25 100.819 9,014,839 +442 0.53% 908,871,150
2023-10-26 2023-10-24 101.952 9,014,397 +529 0.53% 919,038,123
2023-10-25 2023-10-20 103.935 9,013,868 +265 0.53% 936,853,327
2023-10-24 2023-10-19 105.124 9,013,603 +2,119 0.53% 947,546,951
2023-10-20 2023-10-18 107.730 9,011,484 +618 0.53% 970,803,133
2023-10-19 2023-10-17 111.369 9,010,866 -4,997 0.53% 1,003,529,191
2023-10-18 2023-10-16 110.166 9,015,863 +100,723 0.53% 993,239,096
2023-10-17 2023-10-13 110.853 8,915,140 +1,745 0.53% 988,271,691
2023-10-16 2023-10-12 113.030 8,913,395 -15,448 0.53% 1,007,482,373
2023-10-13 2023-10-11 110.509 8,928,843 -1,309 0.54% 986,721,593
2023-10-11 2023-10-09 109.536 8,930,152 +262 0.54% 978,169,140
2023-10-10 2023-10-06 110.223 8,929,890 -5,150 0.54% 984,279,398
2023-10-09 2023-10-05 108.332 8,935,040 +5,673 0.54% 967,955,179
2023-10-06 2023-10-04 107.588 8,929,367 +2,531 0.54% 960,690,462
2023-10-05 2023-10-03 108.218 8,926,836 +6,459 0.53% 966,043,610
2023-10-04 2023-09-29 111.655 8,920,377 -4,364 0.53% 996,006,715
2023-10-03 2023-09-28 108.275 8,924,741 +873 0.53% 966,328,178
2023-09-29 2023-09-27 109.536 8,923,868 -437 0.53% 977,480,818
2023-09-28 2023-09-26 108.218 8,924,305 +2,008 0.53% 965,769,711
2023-09-27 2023-09-25 110.108 8,922,297 -87 0.53% 982,420,185
2023-09-26 2023-09-22 110.567 8,922,384 -437 0.53% 986,518,963
2023-09-25 2023-09-21 108.963 8,922,821 +5,062 0.53% 972,254,387
2023-09-22 2023-09-20 109.650 8,917,759 -82,474 0.53% 977,833,435
2023-09-21 2023-09-19 111.140 9,000,233 +175 0.54% 1,000,282,569
2023-09-20 2023-09-18 110.280 9,000,058 +34,563 0.54% 992,529,126
2023-09-19 2023-09-15 113.087 8,965,495 +28,135 0.54% 1,013,884,863
2023-09-18 2023-09-14 111.254 8,937,360 -961 0.54% 994,318,902
2023-09-15 2023-09-13 110.796 8,938,321 -436 0.54% 990,329,316
2023-09-14 2023-09-12 110.051 8,938,757 +436 0.54% 983,720,482
2023-09-13 2023-09-11 109.994 8,938,321 +5,063 0.54% 983,160,437
2023-09-12 2023-09-07 111.197 8,933,258 +1,483 0.54% 993,350,765
2023-09-11 2023-09-06 113.030 8,931,775 +262 0.54% 1,009,559,867
2023-09-07 2023-09-05 113.317 8,931,513 +698 0.54% 1,012,088,616
2023-09-06 2023-09-04 115.952 8,930,815 +88 0.54% 1,035,544,626
2023-09-05 2023-08-31 114.577 8,930,727 +523 0.54% 1,023,255,358
2023-09-04 2023-08-30 115.264 8,930,204 +13,630 0.54% 1,029,334,607
2023-08-31 2023-08-29 114.348 8,916,574 -5,499 0.53% 1,019,590,484
2023-08-30 2023-08-28 111.770 8,922,073 -960 0.53% 997,218,346
2023-08-29 2023-08-25 111.598 8,923,033 +1,135 0.53% 995,792,085
2023-08-28 2023-08-24 112.400 8,921,898 -1,746 0.53% 1,002,821,127
2023-08-25 2023-08-23 112.858 8,923,644 -6,887 0.53% 1,007,107,153
2023-08-24 2023-08-22 113.087 8,930,531 -436 0.54% 1,009,930,874
2023-08-23 2023-08-21 113.030 8,930,967 +1,658 0.54% 1,009,468,538
2023-08-22 2023-08-18 116.868 8,929,309 +349 0.54% 1,043,554,746
2023-08-21 2023-08-17 117.441 8,928,960 -259,235 0.54% 1,048,629,223
2023-08-18 2023-08-16 118.129 9,188,195 -39,803 0.55% 1,085,390,666
2023-08-17 2023-08-15 118.702 9,227,998 +1,658 0.55% 1,095,379,127
2023-08-16 2023-08-14 120.191 9,226,340 -262 0.55% 1,108,924,955
2023-08-15 2023-08-11 123.413 9,226,602 +2,182 0.55% 1,138,678,055
2023-08-14 2023-08-10 123.065 9,224,420 +96,482 0.55% 1,135,204,992
2023-08-11 2023-08-09 123.413 9,127,938 +1,900 0.55% 1,126,501,683
2023-08-10 2023-08-08 123.297 9,126,038 +3,542 0.55% 1,125,210,664
2023-08-09 2023-08-07 125.033 9,122,496 +1,727 0.55% 1,140,615,833
2023-08-08 2023-08-04 124.570 9,120,769 +9,070 0.55% 1,136,176,198
2023-08-07 2023-08-03 126.191 9,111,699 +1,123 0.55% 1,149,814,607
2023-08-04 2023-08-02 128.391 9,110,576 +7,946 0.55% 1,169,713,064
2023-08-03 2023-08-01 133.948 9,102,630 +691 0.55% 1,219,276,512
2023-08-02 2023-07-31 137.421 9,101,939 +1,987 0.55% 1,250,796,330
2023-08-01 2023-07-28 136.147 9,099,952 -345 0.55% 1,238,934,601
2023-07-31 2023-07-27 135.569 9,100,297 -17,322 0.55% 1,233,713,793
2023-07-28 2023-07-26 133.600 9,117,619 -87 0.55% 1,218,117,571
2023-07-27 2023-07-25 133.716 9,117,706 -1,123 0.55% 1,219,184,766
2023-07-26 2023-07-24 131.169 9,118,829 -172 0.55% 1,196,109,502
2023-07-25 2023-07-21 133.253 9,119,001 -2,592 0.55% 1,215,135,044
2023-07-24 2023-07-20 128.043 9,121,593 -1,295 0.55% 1,167,959,480
2023-07-21 2023-07-19 126.423 9,122,888 +345 0.55% 1,153,338,900
2023-07-19 2023-07-14 128.391 9,122,543 -432 0.55% 1,171,249,515
2023-07-18 2023-07-13 127.580 9,122,975 -6,046 0.55% 1,163,911,711
2023-07-13 2023-07-11 123.760 9,129,021 +1,900 0.55% 1,129,805,983
2023-07-12 2023-07-10 123.876 9,127,121 +4,578 0.55% 1,130,627,500
2023-07-11 2023-07-07 123.760 9,122,543 +1,209 0.55% 1,129,004,267
2023-07-10 2023-07-06 126.423 9,121,334 -259 0.55% 1,153,142,440
2023-07-07 2023-07-05 127.580 9,121,593 +2,208 0.55% 1,163,735,395
2023-07-06 2023-07-04 128.970 9,119,385 +346 0.55% 1,176,122,885
2023-07-05 2023-07-03 128.854 9,119,039 +7,082 0.55% 1,175,022,536
2023-07-04 2023-06-30 129.085 9,111,957 +1,642 0.55% 1,176,219,805
2023-07-03 2023-06-29 127.465 9,110,315 +691 0.55% 1,161,241,829
2023-06-30 2023-06-28 128.970 9,109,624 +1,036 0.55% 1,174,864,014
2023-06-29 2023-06-27 128.622 9,108,588 +10,538 0.55% 1,171,566,854
2023-06-28 2023-06-26 127.928 9,098,050 +1,037 0.55% 1,163,891,660
2023-06-27 2023-06-23 129.548 9,097,013 +345 0.55% 1,178,503,457
2023-06-26 2023-06-21 134.063 9,096,668 -4,060 0.55% 1,219,531,052
2023-06-23 2023-06-20 132.906 9,100,728 -691 0.55% 1,209,539,293
2023-06-21 2023-06-19 132.443 9,101,419 -4,923 0.55% 1,205,416,388
2023-06-19 2023-06-15 130.938 9,106,342 -472 0.55% 1,192,363,081
2023-06-16 2023-06-14 130.590 9,106,814 -863 0.55% 1,189,261,953
2023-06-15 2023-06-13 132.095 9,107,677 -3,542 0.55% 1,203,081,984
2023-06-14 2023-06-12 130.590 9,111,219 -8,292 0.55% 1,189,837,203
2023-06-13 2023-06-09 130.590 9,119,511 +14,370 0.55% 1,190,920,058
2023-06-12 2023-06-08 130.127 9,105,141 -6,132 0.55% 1,184,827,009
2023-06-09 2023-06-07 127.349 9,111,273 -1,123 0.55% 1,160,309,114
2023-06-08 2023-06-06 126.075 9,112,396 -25,913 0.55% 1,148,847,605
2023-06-07 2023-06-05 127.117 9,138,309 -691 0.55% 1,161,636,201
2023-06-06 2023-06-02 123.760 9,139,000 +1,468 0.55% 1,131,040,982
2023-06-05 2023-06-01 121.097 9,137,532 +7,675 0.55% 1,106,528,373
2023-06-02 2023-05-31 121.213 9,129,857 +2,332 0.55% 1,106,655,931
2023-06-01 2023-05-30 124.570 9,127,525 +2,591 0.55% 1,137,017,794
2023-05-31 2023-05-29 125.381 9,124,934 +173 0.55% 1,144,089,889
2023-05-30 2023-05-25 126.307 9,124,761 +2,246 0.55% 1,152,519,302
2023-05-29 2023-05-24 128.391 9,122,515 +5,355 0.55% 1,171,245,920
2023-05-25 2023-05-23 130.127 9,117,160 -1,814 0.55% 1,186,391,008
2023-05-23 2023-05-19 129.664 9,118,974 -18,484 0.55% 1,182,404,187
2023-05-22 2023-05-18 129.664 9,137,458 -10,271 0.55% 1,184,800,900
2023-05-19 2023-05-17 128.622 9,147,729 +864 0.55% 1,176,601,257
2023-05-18 2023-05-16 130.011 9,146,865 -22,416 0.55% 1,189,197,491
2023-05-16 2023-05-12 132.571 9,169,281 +1,037 0.56% 1,215,580,134
2023-05-15 2023-05-11 133.155 9,168,244 +93,980 0.56% 1,220,801,753
2023-05-12 2023-05-10 133.623 9,074,264 +599 0.55% 1,212,531,131
2023-05-11 2023-05-09 133.857 9,073,665 +770 0.55% 1,214,572,615
2023-05-10 2023-05-08 134.558 9,072,895 +171 0.55% 1,220,833,578
2023-05-09 2023-05-05 133.623 9,072,724 +171 0.55% 1,212,325,352
2023-05-08 2023-05-04 133.272 9,072,553 +2,535 0.55% 1,209,120,606
2023-05-05 2023-05-03 132.337 9,070,018 +1,968 0.55% 1,200,300,074
2023-05-04 2023-05-02 135.260 9,068,050 +50,300 0.55% 1,226,542,277
2023-05-03 2023-04-28 135.727 9,017,750 -2,138 0.55% 1,223,955,612
2023-05-02 2023-04-27 134.792 9,019,888 -17,707 0.55% 1,215,809,995
2023-04-28 2023-04-26 132.571 9,037,595 -8,383 0.55% 1,198,122,398
2023-04-25 2023-04-21 134.441 9,045,978 +86 0.55% 1,216,154,146
2023-04-24 2023-04-20 133.623 9,045,892 -32,077 0.55% 1,208,739,977
2023-04-21 2023-04-19 133.740 9,077,969 +171 0.56% 1,214,087,470
2023-04-20 2023-04-18 134.325 9,077,798 +9,495 0.56% 1,219,370,827
2023-04-19 2023-04-17 134.558 9,068,303 +13,709 0.55% 1,220,215,686
2023-04-18 2023-04-14 132.688 9,054,594 +855 0.55% 1,201,434,504
2023-04-14 2023-04-12 132.571 9,053,739 +1,027 0.55% 1,200,262,623
2023-04-12 2023-04-06 131.285 9,052,712 -7,271 0.55% 1,188,485,035
2023-04-11 2023-04-04 131.051 9,059,983 +855 0.55% 1,187,321,282
2023-04-04 2023-03-31 130.584 9,059,128 +6,844 0.55% 1,182,972,983
2023-04-03 2023-03-30 131.753 9,052,284 -1,027 0.55% 1,192,661,895
2023-03-31 2023-03-29 131.753 9,053,311 +17,963 0.55% 1,192,797,205
2023-03-30 2023-03-28 131.636 9,035,348 +856 0.55% 1,189,374,250
2023-03-29 2023-03-27 129.882 9,034,492 +6,586 0.55% 1,173,418,832
2023-03-28 2023-03-24 132.688 9,027,906 +4,961 0.55% 1,197,893,331
2023-03-27 2023-03-23 134.441 9,022,945 -1,026 0.55% 1,213,057,557
2023-03-24 2023-03-22 134.441 9,023,971 -171 0.55% 1,213,195,494
2023-03-23 2023-03-21 132.220 9,024,142 +1,454 0.55% 1,193,174,004
2023-03-22 2023-03-20 133.272 9,022,688 +1,198 0.55% 1,202,474,979
2023-03-21 2023-03-17 137.364 9,021,490 -39,605 0.55% 1,239,228,508
2023-03-20 2023-03-16 135.143 9,061,095 +342 0.55% 1,224,542,253
2023-03-17 2023-03-15 137.832 9,060,753 +1,797 0.55% 1,248,858,844
2023-03-16 2023-03-14 137.013 9,058,956 +1,026 0.55% 1,241,197,863
2023-03-15 2023-03-13 139.235 9,057,930 +41,829 0.55% 1,261,176,816
2023-03-14 2023-03-10 138.416 9,016,101 +8,680 0.55% 1,247,974,546
2023-03-10 2023-03-08 145.080 9,007,421 -855 0.55% 1,306,795,109
2023-03-09 2023-03-07 146.600 9,008,276 +1,283 0.55% 1,320,609,684
2023-03-08 2023-03-06 148.353 9,006,993 -171 0.55% 1,336,216,113
2023-03-07 2023-03-03 153.066 9,007,164 -3,764 0.55% 1,378,692,903
2023-03-06 2023-03-02 152.948 9,010,928 +134,086 0.55% 1,378,199,014
2023-03-03 2023-03-01 153.185 8,876,842 -7,747 0.55% 1,359,799,110
2023-03-01 2023-02-27 151.285 8,884,589 +337 0.55% 1,344,105,390
2023-02-28 2023-02-24 152.948 8,884,252 +337 0.55% 1,358,824,235
2023-02-27 2023-02-23 155.441 8,883,915 -422 0.55% 1,380,926,595
2023-02-24 2023-02-22 156.272 8,884,337 -13,305 0.55% 1,388,377,176
2023-02-23 2023-02-21 152.235 8,897,642 +3,621 0.55% 1,354,532,736
2023-02-22 2023-02-20 147.366 8,894,021 +19,031 0.55% 1,310,679,433
2023-02-21 2023-02-17 146.416 8,874,990 +3,705 0.55% 1,299,443,800
2023-02-17 2023-02-15 147.248 8,871,285 -7,242 0.55% 1,306,275,463
2023-02-15 2023-02-13 150.573 8,878,527 +253 0.55% 1,336,862,452
2023-02-14 2023-02-10 149.741 8,878,274 -1,348 0.55% 1,329,444,412
2023-02-10 2023-02-08 149.148 8,879,622 -252 0.55% 1,324,374,074
2023-02-09 2023-02-07 147.366 8,879,874 +1,516 0.55% 1,308,594,641
2023-02-08 2023-02-06 148.079 8,878,358 +421 0.55% 1,314,696,960
2023-02-07 2023-02-03 148.673 8,877,937 +5,052 0.55% 1,319,905,809
2023-02-06 2023-02-02 150.098 8,872,885 +7,411 0.55% 1,331,798,370
2023-02-03 2023-02-01 153.185 8,865,474 +926 0.55% 1,358,057,703
2023-02-02 2023-01-31 154.847 8,864,548 +1,600 0.55% 1,372,652,925
2023-02-01 2023-01-30 158.291 8,862,948 -2,442 0.55% 1,402,926,449
2023-01-31 2023-01-27 156.154 8,865,390 -1,516 0.55% 1,384,363,534
2023-01-30 2023-01-26 153.897 8,866,906 -757 0.55% 1,364,594,631
2023-01-27 2023-01-20 152.235 8,867,663 +1,010 0.55% 1,349,968,882
2023-01-26 2023-01-19 151.404 8,866,653 -6,400 0.55% 1,342,444,839
2023-01-18 2023-01-16 151.998 8,873,053 -2,021 0.55% 1,348,682,113
2023-01-17 2023-01-13 153.185 8,875,074 -3,574 0.55% 1,359,528,279
2023-01-16 2023-01-12 152.116 8,878,648 -758 0.55% 1,350,586,861
2023-01-13 2023-01-11 151.523 8,879,406 +674 0.55% 1,345,430,104
2023-01-12 2023-01-10 153.066 8,878,732 +6,484 0.55% 1,359,034,297
2023-01-11 2023-01-09 155.679 8,872,248 +842 0.55% 1,381,220,187
2023-01-10 2023-01-06 156.272 8,871,406 +169 0.55% 1,386,356,417
2023-01-09 2023-01-05 155.441 8,871,237 +1,515 0.55% 1,378,955,911
2023-01-06 2023-01-04 156.272 8,869,722 -46,821 0.55% 1,386,093,254
2023-01-05 2023-01-03 154.254 8,916,543 -927 0.55% 1,375,410,108
2023-01-04 2022-12-30 154.135 8,917,470 +253 0.55% 1,374,494,169
2023-01-03 2022-12-29 154.966 8,917,217 +253 0.55% 1,381,867,489
2022-12-30 2022-12-28 154.729 8,916,964 -14,090 0.55% 1,379,710,538
2022-12-29 2022-12-23 151.998 8,931,054 +253 0.55% 1,357,498,122
2022-12-28 2022-12-22 153.423 8,930,801 -1,853 0.55% 1,370,185,851
2022-12-23 2022-12-21 149.741 8,932,654 +253 0.55% 1,337,587,345
2022-12-15 2022-12-13 153.423 8,932,401 -3,958 0.55% 1,370,431,327
2022-12-14 2022-12-12 149.741 8,936,359 -1,348 0.56% 1,338,142,136
2022-12-13 2022-12-09 149.029 8,937,707 -842 0.56% 1,331,975,975
2022-12-12 2022-12-08 146.654 8,938,549 +842 0.56% 1,310,872,749
2022-12-09 2022-12-07 144.991 8,937,707 +421 0.56% 1,295,890,570
2022-12-07 2022-12-05 147.841 8,937,286 -1,936 0.56% 1,321,300,380
2022-12-06 2022-12-02 142.854 8,939,222 -20,237 0.56% 1,277,002,956
2022-12-02 2022-11-30 142.735 8,959,459 -553,940 0.56% 1,278,829,972
2022-12-01 2022-11-29 141.785 9,513,399 -2,694 0.59% 1,348,859,115
2022-11-30 2022-11-28 139.885 9,516,093 +92,132 0.59% 1,331,160,802
2022-11-29 2022-11-25 146.535 9,423,961 -253 0.59% 1,380,941,217
2022-11-28 2022-11-24 147.366 9,424,214 -1,684 0.59% 1,388,812,041
2022-11-23 2022-11-21 144.991 9,425,898 -590 0.59% 1,366,674,062
2022-11-18 2022-11-16 145.941 9,426,488 -1,684 0.59% 1,375,714,625
2022-11-17 2022-11-15 149.504 9,428,172 -824 0.59% 1,409,547,707
2022-11-16 2022-11-14 146.773 9,428,996 +150,169 0.59% 1,383,918,372
2022-11-15 2022-11-11 139.766 9,278,827 -84 0.58% 1,296,868,951
2022-11-09 2022-11-07 137.392 9,278,911 -674 0.58% 1,274,843,637
2022-11-08 2022-11-04 133.829 9,279,585 +84 0.58% 1,241,878,255
2022-11-07 2022-11-03 130.623 9,279,501 +1,179 0.58% 1,212,115,097
2022-11-04 2022-11-02 132.404 9,278,322 +169 0.58% 1,228,487,835
2022-11-03 2022-11-01 132.048 9,278,153 -253 0.58% 1,225,160,170
2022-11-02 2022-10-31 131.217 9,278,406 +1,010 0.58% 1,217,481,029
2022-11-01 2022-10-28 132.642 9,277,396 -1,094 0.58% 1,230,568,574
2022-10-31 2022-10-27 135.729 9,278,490 +84 0.58% 1,259,360,556
2022-10-28 2022-10-26 134.423 9,278,406 -421 0.58% 1,247,229,434
2022-10-27 2022-10-25 132.879 9,278,827 -4,379 0.58% 1,232,962,070
2022-10-26 2022-10-24 138.104 9,283,206 +84 0.58% 1,282,047,910
2022-10-25 2022-10-21 141.073 9,283,122 +10,442 0.58% 1,309,595,129
2022-10-21 2022-10-19 141.073 9,272,680 -1,600 0.58% 1,308,122,048
2022-10-20 2022-10-18 142.265 9,274,280 -1,516 0.58% 1,319,406,370
2022-10-19 2022-10-17 141.190 9,275,796 +54,518 0.58% 1,309,650,089
2022-10-18 2022-10-14 140.354 9,221,278 -921 0.58% 1,294,242,310
2022-10-14 2022-10-12 140.234 9,222,199 +1,172 0.58% 1,293,269,983
2022-10-13 2022-10-11 141.787 9,221,027 +13,002 0.58% 1,307,424,515
2022-10-11 2022-10-07 144.893 9,208,025 +84 0.58% 1,334,178,390
2022-10-10 2022-10-06 145.849 9,207,941 +335 0.58% 1,342,965,337
2022-10-07 2022-10-05 145.968 9,207,606 -84 0.58% 1,344,016,327
2022-10-06 2022-10-03 140.712 9,207,690 +1,256 0.58% 1,295,634,761
2022-10-03 2022-09-29 140.115 9,206,434 +753 0.58% 1,289,959,478
2022-09-30 2022-09-28 141.190 9,205,681 -16,743 0.58% 1,299,750,549
2022-09-28 2022-09-26 147.760 9,222,424 -837 0.58% 1,362,703,578
2022-09-27 2022-09-23 149.193 9,223,261 -2,679 0.58% 1,376,047,889
2022-09-26 2022-09-22 145.610 9,225,940 -6,530 0.58% 1,343,386,387
2022-09-23 2022-09-21 147.999 9,232,470 +9,209 0.58% 1,366,393,612
2022-09-22 2022-09-20 147.521 9,223,261 -84 0.58% 1,360,623,813
2022-09-21 2022-09-19 145.132 9,223,345 +837 0.58% 1,338,601,611
2022-09-19 2022-09-15 143.579 9,222,508 +838 0.58% 1,324,158,948
2022-09-16 2022-09-14 143.937 9,221,670 +502 0.58% 1,327,343,218
2022-09-15 2022-09-13 146.088 9,221,168 -837 0.58% 1,347,097,416
2022-09-14 2022-09-09 145.490 9,222,005 -670 0.58% 1,341,711,843
2022-09-13 2022-09-08 143.221 9,222,675 +84 0.58% 1,320,877,977
2022-09-09 2022-09-07 144.057 9,222,591 +586 0.58% 1,328,577,424
2022-09-08 2022-09-06 145.371 9,222,005 +167 0.58% 1,340,610,273
2022-09-07 2022-09-05 144.654 9,221,838 +419 0.58% 1,333,976,698
2022-09-06 2022-09-02 145.251 9,221,419 +669 0.58% 1,339,423,586
2022-09-05 2022-09-01 145.849 9,220,750 +1,172 0.58% 1,344,833,512
2022-09-02 2022-08-31 146.924 9,219,578 -83 0.58% 1,354,574,095
2022-09-01 2022-08-30 146.924 9,219,661 +418 0.58% 1,354,586,290
2022-08-31 2022-08-29 147.640 9,219,243 +8,372 0.58% 1,361,132,314
2022-08-29 2022-08-25 147.521 9,210,871 -3,935 0.58% 1,358,796,029
2022-08-26 2022-08-24 147.401 9,214,806 +1,256 0.58% 1,358,275,814
2022-08-25 2022-08-23 147.999 9,213,550 +754 0.58% 1,363,593,476
2022-08-24 2022-08-22 149.432 9,212,796 +1,339 0.58% 1,376,687,521
2022-08-23 2022-08-19 150.627 9,211,457 +84 0.58% 1,387,490,529
2022-08-22 2022-08-18 149.074 9,211,373 +2,176 0.58% 1,373,173,980
2022-08-19 2022-08-17 153.852 9,209,197 -29,301 0.58% 1,416,851,185
2022-08-18 2022-08-16 151.463 9,238,498 -418 0.58% 1,399,288,401
2022-08-15 2022-08-11 154.215 9,238,916 -168 0.58% 1,424,776,621
2022-08-12 2022-08-10 152.293 9,239,084 +51,868 0.58% 1,407,047,980
2022-08-11 2022-08-09 154.335 9,187,216 -249,865 0.58% 1,417,907,151
2022-08-10 2022-08-08 153.614 9,437,081 -666 0.59% 1,449,669,378
2022-08-09 2022-08-05 152.894 9,437,747 -167 0.59% 1,442,970,567
2022-08-08 2022-08-04 151.692 9,437,914 -416 0.59% 1,431,660,702
2022-08-05 2022-08-03 149.651 9,438,330 -8,243 0.59% 1,412,452,781
2022-08-04 2022-08-02 149.891 9,446,573 +2,082 0.59% 1,415,955,512
2022-08-03 2022-08-01 156.377 9,444,491 +14,407 0.59% 1,476,897,241
2022-08-02 2022-07-29 151.933 9,430,084 +3,414 0.59% 1,432,738,149
2022-08-01 2022-07-28 153.134 9,426,670 +6,606 0.59% 1,443,541,343
2022-07-29 2022-07-27 154.455 9,420,064 -833 0.59% 1,454,975,096
2022-07-28 2022-07-26 155.896 9,420,897 +2,748 0.59% 1,468,681,708
2022-07-27 2022-07-25 155.296 9,418,149 -1,998 0.59% 1,462,597,476
2022-07-26 2022-07-22 153.974 9,420,147 +11,917 0.59% 1,450,462,293
2022-07-25 2022-07-21 153.014 9,408,230 +499 0.59% 1,439,587,582
2022-07-22 2022-07-20 154.095 9,407,731 +1,332 0.59% 1,449,680,460
2022-07-20 2022-07-18 154.095 9,406,399 +2,581 0.59% 1,449,475,206
2022-07-19 2022-07-15 150.371 9,403,818 +27,476 0.59% 1,414,064,704
2022-07-18 2022-07-14 154.575 9,376,342 +5,912 0.59% 1,449,348,164
2022-07-15 2022-07-13 159.499 9,370,430 -180,968 0.59% 1,494,577,134
2022-07-13 2022-07-11 159.619 9,551,398 +10,741 0.60% 1,524,588,576
2022-07-12 2022-07-08 160.100 9,540,657 +1,998 0.60% 1,527,457,622
2022-07-11 2022-07-07 160.460 9,538,659 +1,998 0.60% 1,530,574,662
2022-07-08 2022-07-06 160.340 9,536,661 +10,824 0.60% 1,529,108,663
2022-07-07 2022-07-05 162.142 9,525,837 -166 0.60% 1,544,534,638
2022-07-06 2022-07-04 161.781 9,526,003 +2,414 0.60% 1,541,129,195
2022-07-05 2022-06-30 166.345 9,523,589 -1,831 0.60% 1,584,204,184
2022-07-04 2022-06-29 165.865 9,525,420 +166 0.60% 1,579,932,564
2022-06-30 2022-06-28 165.985 9,525,254 -166 0.60% 1,581,049,060
2022-06-29 2022-06-27 164.063 9,525,420 -43,937 0.60% 1,562,771,819
2022-06-28 2022-06-24 165.745 9,569,357 +250 0.60% 1,586,070,842
2022-06-27 2022-06-23 165.745 9,569,107 -999 0.60% 1,586,029,406
2022-06-23 2022-06-21 167.787 9,570,106 -3,248 0.60% 1,605,735,068
2022-06-22 2022-06-20 166.345 9,573,354 -832 0.60% 1,592,482,358
2022-06-20 2022-06-16 165.745 9,574,186 -999 0.60% 1,586,871,224
2022-06-17 2022-06-15 165.264 9,575,185 -1,499 0.60% 1,582,436,696
2022-06-16 2022-06-14 164.544 9,576,684 +1,249 0.60% 1,575,783,187
2022-06-15 2022-06-13 160.700 9,575,435 +2,581 0.60% 1,538,775,858
2022-06-14 2022-06-10 162.862 9,572,854 +25,228 0.60% 1,559,056,531
2022-06-13 2022-06-09 162.982 9,547,626 +4,912 0.60% 1,556,094,559
2022-06-10 2022-06-08 164.304 9,542,714 -13,571 0.60% 1,567,901,384
2022-06-09 2022-06-07 165.384 9,556,285 +17,568 0.60% 1,580,460,957
2022-06-08 2022-06-06 168.507 9,538,717 +83 0.60% 1,607,342,296
2022-06-07 2022-06-02 167.186 9,538,634 -1,249 0.60% 1,594,726,306
2022-06-06 2022-06-01 166.706 9,539,883 -916 0.60% 1,590,351,975
2022-06-02 2022-05-31 164.664 9,540,799 +37,118 0.60% 1,571,024,433
2022-06-01 2022-05-30 165.865 9,503,681 -1,249 0.60% 1,576,326,828
2022-05-31 2022-05-27 166.826 9,504,930 -666 0.60% 1,585,666,702
2022-05-30 2022-05-26 165.144 9,505,596 -4,996 0.60% 1,569,794,447
2022-05-27 2022-05-25 165.024 9,510,592 +333 0.60% 1,569,477,239
2022-05-26 2022-05-24 165.024 9,510,259 +84 0.60% 1,569,422,286
2022-05-25 2022-05-23 165.505 9,510,175 +1,998 0.60% 1,573,977,298
2022-05-24 2022-05-20 165.505 9,508,177 -833 0.60% 1,573,646,620
2022-05-23 2022-05-19 163.583 9,509,010 +1,998 0.60% 1,555,511,226
2022-05-20 2022-05-18 165.264 9,507,012 +252,113 0.60% 1,571,170,130
2022-05-19 2022-05-17 167.306 9,254,899 +250 0.58% 1,548,401,338
2022-05-18 2022-05-16 166.465 9,254,649 +1,665 0.58% 1,540,578,811
2022-05-17 2022-05-13 167.306 9,252,984 +84 0.58% 1,548,080,947
2022-05-16 2022-05-12 163.583 9,252,900 +582 0.58% 1,513,616,015
2022-05-13 2022-05-11 167.306 9,252,318 +916 0.58% 1,547,969,521
2022-05-12 2022-05-10 168.752 9,251,402 +2,248 0.58% 1,561,189,075
2022-05-11 2022-05-06 169.114 9,249,154 +57,165 0.58% 1,564,159,098
2022-05-10 2022-05-05 172.856 9,191,989 +1,740 0.58% 1,588,888,030
2022-05-06 2022-05-04 172.252 9,190,249 +82 0.58% 1,583,040,518
2022-05-05 2022-05-03 170.442 9,190,167 +16,901 0.58% 1,566,386,312
2022-05-04 2022-04-29 168.389 9,173,266 +2,236 0.58% 1,544,681,603
2022-05-03 2022-04-28 169.597 9,171,030 +5,929 0.58% 1,555,375,371
2022-04-29 2022-04-27 169.114 9,165,101 +1,822 0.58% 1,549,944,581
2022-04-28 2022-04-26 175.029 9,163,279 -1,243 0.58% 1,603,835,018
2022-04-26 2022-04-22 184.927 9,164,522 -6,213 0.58% 1,694,764,517
2022-04-25 2022-04-21 185.892 9,170,735 -1,740 0.58% 1,704,769,412
2022-04-22 2022-04-20 184.444 9,172,475 -414 0.58% 1,691,806,427
2022-04-21 2022-04-19 183.478 9,172,889 -828 0.58% 1,683,024,761
2022-04-20 2022-04-14 182.392 9,173,717 -52,163 0.58% 1,673,210,503
2022-04-19 2022-04-13 183.116 9,225,880 -1,574 0.58% 1,689,406,503
2022-04-13 2022-04-11 182.271 9,227,454 -2,568 0.58% 1,681,897,850
2022-04-12 2022-04-08 182.030 9,230,022 +911 0.58% 1,680,137,623
2022-04-11 2022-04-07 182.150 9,229,111 -331 0.58% 1,681,085,834
2022-04-08 2022-04-06 182.271 9,229,442 -166 0.58% 1,682,260,205
2022-04-07 2022-04-04 182.150 9,229,608 +1,574 0.58% 1,681,176,363
2022-04-06 2022-04-01 184.082 9,228,034 -1,242 0.58% 1,698,712,212
2022-04-04 2022-03-31 182.512 9,229,276 +2,568 0.58% 1,684,458,067
2022-04-01 2022-03-30 184.444 9,226,708 -4,888 0.58% 1,701,809,369
2022-03-31 2022-03-29 180.943 9,231,596 +9,444 0.58% 1,670,395,081
2022-03-30 2022-03-28 184.082 9,222,152 -52,605 0.58% 1,697,629,444
2022-03-29 2022-03-25 182.271 9,274,757 -14,747 0.59% 1,690,519,819
2022-03-28 2022-03-24 180.823 9,289,504 -911 0.59% 1,679,751,814
2022-03-25 2022-03-23 179.374 9,290,415 +30,155 0.59% 1,666,459,268
2022-03-24 2022-03-22 176.598 9,260,260 -248 0.58% 1,635,340,853
2022-03-23 2022-03-21 176.477 9,260,508 -1,906 0.58% 1,634,266,819
2022-03-22 2022-03-18 176.236 9,262,414 -165 0.58% 1,632,367,065
2022-03-21 2022-03-17 175.391 9,262,579 +2,402 0.58% 1,624,569,587
2022-03-18 2022-03-16 172.373 9,260,177 +746 0.58% 1,596,203,559
2022-03-17 2022-03-15 171.769 9,259,431 -9,693 0.58% 1,590,486,471
2022-03-16 2022-03-14 173.821 9,269,124 -414 0.59% 1,611,172,214
2022-03-15 2022-03-11 169.355 9,269,538 +2,237 0.59% 1,569,844,152
2022-03-14 2022-03-10 168.148 9,267,301 +2,071 0.59% 1,558,278,809
2022-03-10 2022-03-08 165.251 9,265,230 +497 0.58% 1,531,088,985
2022-03-09 2022-03-07 162.958 9,264,733 +2,651 0.58% 1,509,758,404
2022-03-08 2022-03-04 172.280 9,262,082 -11,019 0.58% 1,595,674,325
2022-03-07 2022-03-03 172.280 9,273,101 +124,680 0.59% 1,597,572,682
2022-03-04 2022-03-02 171.791 9,148,421 +41,302 0.59% 1,571,618,415
2022-03-03 2022-03-01 175.459 9,107,119 +2,044 0.58% 1,597,929,281
2022-03-02 2022-02-28 176.315 9,105,075 +3,272 0.58% 1,605,363,670
2022-03-01 2022-02-25 181.328 9,101,803 +26,008 0.58% 1,650,415,239
2022-02-28 2022-02-24 184.141 9,075,795 -11,450 0.58% 1,671,222,569
2022-02-25 2022-02-23 185.241 9,087,245 -2,372 0.58% 1,683,330,965
2022-02-24 2022-02-22 182.184 9,089,617 +9,814 0.58% 1,655,985,368
2022-02-23 2022-02-21 202.970 9,079,803 -1,227 0.58% 1,842,931,344
2022-02-22 2022-02-18 202.970 9,081,030 +1,636 0.58% 1,843,180,389
2022-02-21 2022-02-17 203.704 9,079,394 -327 0.58% 1,849,509,227
2022-02-18 2022-02-16 205.171 9,079,721 -4,989 0.58% 1,862,898,113
2022-02-17 2022-02-15 201.748 9,084,710 +89,681 0.58% 1,832,819,324
2022-02-16 2022-02-14 205.294 8,995,029 -2,935 0.58% 1,846,621,580
2022-02-15 2022-02-11 205.416 8,997,964 -14,639 0.58% 1,848,324,310
2022-02-14 2022-02-10 201.625 9,012,603 -11,176 0.58% 1,817,169,920
2022-02-11 2022-02-09 201.136 9,023,779 -6,788 0.58% 1,815,009,888
2022-02-10 2022-02-08 198.080 9,030,567 -8,179 0.58% 1,788,770,715
2022-02-09 2022-02-07 195.390 9,038,746 -46,209 0.58% 1,766,076,858
2022-02-08 2022-02-04 194.656 9,084,955 -12,595 0.58% 1,768,440,639
2022-02-07 2022-01-31 188.176 9,097,550 -245 0.58% 1,711,936,744
2022-02-04 2022-01-27 192.333 9,097,795 +409 0.58% 1,749,804,430
2022-01-28 2022-01-26 191.966 9,097,386 -2,781 0.58% 1,746,388,718
2022-01-27 2022-01-25 191.110 9,100,167 +1,227 0.58% 1,739,133,748
2022-01-26 2022-01-24 190.988 9,098,940 -1,472 0.58% 1,737,786,717
2022-01-24 2022-01-20 191.477 9,100,412 -409 0.58% 1,742,518,729
2022-01-21 2022-01-19 189.276 9,100,821 +654 0.58% 1,722,567,192
2022-01-20 2022-01-18 190.376 9,100,167 -2,371 0.58% 1,732,457,611
2022-01-19 2022-01-17 190.254 9,102,538 -17,012 0.58% 1,731,796,014
2022-01-18 2022-01-14 192.333 9,119,550 -3,680 0.58% 1,753,988,631
2022-01-17 2022-01-13 189.887 9,123,230 +18,238 0.58% 1,732,386,226
2022-01-14 2022-01-12 188.787 9,104,992 +20,365 0.58% 1,718,903,544
2022-01-12 2022-01-10 189.031 9,084,627 -5,823 0.58% 1,717,280,477
2022-01-11 2022-01-07 185.363 9,090,450 -12,648 0.58% 1,685,036,165
2022-01-10 2022-01-06 182.184 9,103,098 +164 0.58% 1,658,441,394
2022-01-07 2022-01-05 183.285 9,102,934 -89,228 0.58% 1,668,428,767
2022-01-06 2022-01-04 178.516 9,192,162 +11,286 0.59% 1,640,949,319
2022-01-05 2022-01-03 176.438 9,180,876 +164 0.59% 1,619,851,101
2022-01-04 2021-12-31 174.481 9,180,712 +818 0.59% 1,601,861,559
2022-01-03 2021-12-29 177.171 9,179,894 +163 0.59% 1,626,412,466
2021-12-29 2021-12-24 175.826 9,179,731 +1,227 0.59% 1,614,036,990
2021-12-28 2021-12-22 174.603 9,178,504 +1,227 0.59% 1,602,598,572
2021-12-23 2021-12-21 173.503 9,177,277 +3,598 0.59% 1,592,285,273
2021-12-21 2021-12-17 175.826 9,173,679 -81 0.59% 1,612,972,890
2021-12-20 2021-12-16 177.049 9,173,760 -328 0.59% 1,624,204,010
2021-12-17 2021-12-15 177.783 9,174,088 -1,962 0.59% 1,630,992,450
2021-12-16 2021-12-14 174.359 9,176,050 +1,962 0.59% 1,599,926,159
2021-12-14 2021-12-10 177.660 9,174,088 -5,316 0.59% 1,629,870,722
2021-12-13 2021-12-09 177.171 9,179,404 -981 0.59% 1,626,325,652
2021-12-10 2021-12-08 174.726 9,180,385 +818 0.59% 1,604,049,499
2021-12-09 2021-12-07 175.582 9,179,567 +163 0.59% 1,611,763,359
2021-12-08 2021-12-06 176.438 9,179,404 -2,862 0.59% 1,619,591,384
2021-12-07 2021-12-03 174.726 9,182,266 -4,907 0.59% 1,604,378,158
2021-12-06 2021-12-02 172.892 9,187,173 -246 0.59% 1,588,385,619
2021-12-03 2021-12-01 171.180 9,187,419 +246 0.59% 1,572,701,139
2021-12-02 2021-11-30 168.734 9,187,173 +4,989 0.59% 1,550,192,471
2021-12-01 2021-11-29 172.280 9,182,184 -825 0.59% 1,581,909,473
2021-11-30 2021-11-26 174.848 9,183,009 +8,014 0.59% 1,605,630,798
2021-11-29 2021-11-25 177.538 9,174,995 +24,945 0.59% 1,628,910,021
2021-11-26 2021-11-24 178.027 9,150,050 +818 0.59% 1,628,956,492
2021-11-25 2021-11-23 176.071 9,149,232 +654 0.59% 1,610,911,845
2021-11-24 2021-11-22 174.603 9,148,578 +3,026 0.59% 1,597,373,389
2021-11-23 2021-11-19 175.093 9,145,552 +11,614 0.58% 1,601,317,994
2021-11-22 2021-11-18 176.193 9,133,938 +10,714 0.58% 1,609,335,838
2021-11-19 2021-11-17 177.293 9,123,224 -3,272 0.58% 1,617,487,685
2021-11-18 2021-11-16 178.149 9,126,496 +16,930 0.58% 1,625,879,151
2021-11-17 2021-11-15 177.905 9,109,566 +818 0.58% 1,620,635,405
2021-11-16 2021-11-12 176.315 9,108,748 -409 0.58% 1,606,011,275
2021-11-15 2021-11-11 178.883 9,109,157 -19,056 0.58% 1,629,472,952
2021-11-12 2021-11-10 177.783 9,128,213 +12,137 0.58% 1,622,836,677
2021-11-11 2021-11-09 178.149 9,116,076 +14,721 0.58% 1,624,022,835
2021-11-10 2021-11-08 181.451 9,101,355 -3,271 0.58% 1,651,446,838
2021-11-09 2021-11-05 180.595 9,104,626 -737 0.58% 1,644,247,720
2021-11-08 2021-11-04 180.106 9,105,363 +573 0.58% 1,639,927,519
2021-11-05 2021-11-03 180.595 9,104,790 -164 0.58% 1,644,277,338
2021-11-04 2021-11-02 180.595 9,104,954 -2,447 0.58% 1,644,306,955
2021-11-03 2021-11-01 180.962 9,107,401 -92,990 0.58% 1,648,089,593
2021-11-02 2021-10-29 180.962 9,200,391 -54,231 0.59% 1,664,917,209
2021-11-01 2021-10-28 179.494 9,254,622 +69,138 0.59% 1,661,152,037
2021-10-29 2021-10-27 180.228 9,185,484 -655 0.59% 1,655,480,887
2021-10-26 2021-10-22 178.272 9,186,139 +900 0.59% 1,637,627,713
2021-10-25 2021-10-21 177.538 9,185,239 +818 0.59% 1,630,728,720
2021-10-22 2021-10-20 177.049 9,184,421 +3,190 0.59% 1,626,091,529
2021-10-21 2021-10-19 178.272 9,181,231 +408 0.59% 1,636,752,756
2021-10-20 2021-10-18 182.683 9,180,823 +1,473 0.59% 1,677,184,148
2021-10-19 2021-10-15 182.683 9,179,350 +60,699 0.59% 1,676,915,056
2021-10-18 2021-10-12 177.633 9,118,651 +7,875 0.59% 1,619,771,816
2021-10-15 2021-10-11 176.894 9,110,776 -1,705 0.59% 1,611,639,090
2021-10-12 2021-10-08 174.676 9,112,481 -284,970 0.59% 1,591,735,309
2021-10-11 2021-10-07 171.227 9,397,451 -243 0.61% 1,609,099,329
2021-10-08 2021-10-06 168.394 9,397,694 -650 0.61% 1,582,514,864
2021-10-07 2021-10-05 166.669 9,398,344 -812 0.61% 1,566,416,024
2021-10-06 2021-10-04 164.945 9,399,156 +163 0.61% 1,550,341,663
2021-10-05 2021-09-30 164.575 9,398,993 +406 0.61% 1,546,841,331
2021-10-04 2021-09-29 166.300 9,398,587 -650 0.61% 1,562,983,229
2021-09-30 2021-09-28 162.974 9,399,237 -325 0.61% 1,531,829,497
2021-09-29 2021-09-27 164.082 9,399,562 -1,867 0.61% 1,542,303,433
2021-09-27 2021-09-23 164.822 9,401,429 +13,557 0.61% 1,549,558,467
2021-09-24 2021-09-21 164.452 9,387,872 +487 0.60% 1,543,854,645
2021-09-23 2021-09-20 163.343 9,387,385 +4,384 0.60% 1,533,367,088
2021-09-21 2021-09-17 168.271 9,383,001 +3,004 0.60% 1,578,884,806
2021-09-20 2021-09-16 168.764 9,379,997 +1,867 0.60% 1,583,001,222
2021-09-17 2021-09-15 170.119 9,378,130 +3,977 0.60% 1,595,393,840
2021-09-16 2021-09-14 170.365 9,374,153 +8,930 0.60% 1,597,026,789
2021-09-15 2021-09-13 171.966 9,365,223 +10,797 0.60% 1,610,502,951
2021-09-14 2021-09-10 172.336 9,354,426 -2,354 0.60% 1,612,103,206
2021-09-13 2021-09-09 170.611 9,356,780 +5,682 0.60% 1,596,372,270
2021-09-10 2021-09-08 171.350 9,351,098 +24,468 0.60% 1,602,314,349
2021-09-09 2021-09-07 170.119 9,326,630 +23,786 0.60% 1,586,632,734
2021-09-08 2021-09-06 172.582 9,302,844 +811 0.60% 1,605,505,720
2021-09-07 2021-09-03 172.705 9,302,033 +8,443 0.60% 1,606,511,627
2021-09-06 2021-09-02 172.952 9,293,590 +25,571 0.60% 1,607,343,137
2021-09-03 2021-09-01 174.184 9,268,019 -1,136 0.60% 1,614,337,400
2021-09-02 2021-08-31 171.474 9,269,155 +9,335 0.60% 1,589,415,205
2021-08-31 2021-08-27 173.568 9,259,820 -324 0.60% 1,607,205,912
2021-08-30 2021-08-26 173.937 9,260,144 +4,302 0.60% 1,610,684,282
2021-08-27 2021-08-25 174.060 9,255,842 +2,598 0.60% 1,611,076,185
2021-08-26 2021-08-24 175.662 9,253,244 +1,948 0.60% 1,625,442,172
2021-08-25 2021-08-23 177.510 9,251,296 +17,616 0.60% 1,642,194,302
2021-08-24 2021-08-20 177.140 9,233,680 -16,967 0.59% 1,635,654,939
2021-08-23 2021-08-19 176.524 9,250,647 +20,782 0.60% 1,632,962,768
2021-08-20 2021-08-18 179.481 9,229,865 +302,634 0.59% 1,656,581,794
2021-08-19 2021-08-17 180.712 8,927,231 +406 0.58% 1,613,261,873
2021-08-18 2021-08-16 180.959 8,926,825 +7,388 0.58% 1,615,387,806
2021-08-17 2021-08-13 181.698 8,919,437 -406 0.57% 1,620,643,330
2021-08-16 2021-08-12 184.664 8,919,843 -2,355 0.57% 1,647,178,106
2021-08-13 2021-08-11 183.423 8,922,198 +73,048 0.57% 1,636,540,322
2021-08-12 2021-08-10 182.803 8,849,150 +6,608 0.57% 1,617,650,600
2021-08-11 2021-08-09 183.051 8,842,542 +1,370 0.57% 1,618,637,400
2021-08-10 2021-08-06 182.307 8,841,172 +4,351 0.57% 1,611,803,353
2021-08-09 2021-08-05 183.672 8,836,821 +6,366 0.57% 1,623,073,521
2021-08-06 2021-08-04 185.533 8,830,455 +1,370 0.57% 1,638,342,486
2021-08-05 2021-08-03 185.285 8,829,085 +322 0.57% 1,635,896,884
2021-08-04 2021-08-02 186.154 8,828,763 +3,062 0.57% 1,643,506,921
2021-08-03 2021-07-30 185.037 8,825,701 +10,797 0.57% 1,633,079,297
2021-08-02 2021-07-29 186.154 8,814,904 +27,752 0.57% 1,640,927,017
2021-07-29 2021-07-27 186.898 8,787,152 -64,463 0.57% 1,642,303,923
2021-07-28 2021-07-26 187.519 8,851,615 +322 0.57% 1,659,844,485
2021-07-27 2021-07-23 186.030 8,851,293 +5,238 0.57% 1,646,602,496
2021-07-26 2021-07-22 188.015 8,846,055 -1,773 0.57% 1,663,193,149
2021-07-23 2021-07-21 185.285 8,847,828 +1,531 0.57% 1,639,369,680
2021-07-22 2021-07-20 185.533 8,846,297 +1,692 0.57% 1,641,281,703
2021-07-21 2021-07-19 187.395 8,844,605 +12,409 0.57% 1,657,432,341
2021-07-20 2021-07-16 189.629 8,832,196 +1,370 0.57% 1,674,836,711
2021-07-19 2021-07-15 190.994 8,830,826 +4,351 0.57% 1,686,632,121
2021-07-16 2021-07-14 191.242 8,826,475 +806 0.57% 1,687,991,882
2021-07-15 2021-07-13 192.483 8,825,669 +403 0.57% 1,698,790,614
2021-07-14 2021-07-12 190.001 8,825,266 +483 0.57% 1,676,808,297
2021-07-13 2021-07-09 189.256 8,824,783 +806 0.57% 1,670,145,463
2021-07-12 2021-07-08 189.753 8,823,977 +1,692 0.57% 1,674,373,232
2021-07-09 2021-07-07 192.359 8,822,285 +2,498 0.57% 1,697,044,384
2021-07-08 2021-07-06 195.213 8,819,787 +645 0.57% 1,721,738,691
2021-07-07 2021-07-05 194.717 8,819,142 -484 0.57% 1,717,234,869
2021-07-05 2021-06-30 192.483 8,819,626 +81 0.57% 1,697,627,440
2021-07-02 2021-06-29 192.359 8,819,545 -322 0.57% 1,696,517,321
2021-06-30 2021-06-28 192.979 8,819,867 -1,048 0.57% 1,702,052,097
2021-06-29 2021-06-25 191.738 8,820,915 +161 0.57% 1,691,307,366
2021-06-28 2021-06-24 190.994 8,820,754 -21,772 0.57% 1,684,708,432
2021-06-24 2021-06-22 188.388 8,842,526 +4,029 0.57% 1,665,821,782
2021-06-23 2021-06-21 187.643 8,838,497 +14,665 0.57% 1,658,481,492
2021-06-22 2021-06-18 193.972 8,823,832 +4,835 0.57% 1,711,577,735
2021-06-21 2021-06-17 195.834 8,818,997 +2,498 0.57% 1,727,056,769
2021-06-18 2021-06-16 197.819 8,816,499 +2,014 0.57% 1,744,073,965
2021-06-17 2021-06-15 196.951 8,814,485 +726 0.57% 1,736,018,261
2021-06-16 2021-06-11 197.571 8,813,759 -24,174 0.57% 1,741,344,321
2021-06-15 2021-06-10 197.323 8,837,933 +4,593 0.57% 1,743,926,787
2021-06-11 2021-06-09 199.557 8,833,340 +322 0.57% 1,762,752,790
2021-06-10 2021-06-08 199.929 8,833,018 -241 0.57% 1,765,977,131
2021-06-08 2021-06-04 197.695 8,833,259 +80 0.57% 1,746,293,188
2021-06-07 2021-06-03 198.936 8,833,179 +8,541 0.57% 1,757,239,565
2021-06-04 2021-06-02 201.418 8,824,638 -3,626 0.57% 1,777,443,638
2021-06-03 2021-06-01 201.791 8,828,264 +484 0.57% 1,781,460,809
2021-06-02 2021-05-31 200.053 8,827,780 +8,380 0.57% 1,766,025,452
2021-06-01 2021-05-28 205.017 8,819,400 -10,717 0.57% 1,808,129,379
2021-05-31 2021-05-27 199.309 8,830,117 -2,981 0.57% 1,759,917,940
2021-05-28 2021-05-26 200.550 8,833,098 -161 0.57% 1,771,474,172
2021-05-27 2021-05-25 201.542 8,833,259 -3,062 0.57% 1,780,276,294
2021-05-26 2021-05-24 199.681 8,836,321 -1,612 0.57% 1,764,444,278
2021-05-25 2021-05-21 198.440 8,837,933 -1,048 0.57% 1,753,798,071
2021-05-21 2021-05-18 199.309 8,838,981 -886 0.57% 1,761,684,611
2021-05-20 2021-05-17 197.323 8,839,867 +1,934 0.57% 1,744,308,410
2021-05-18 2021-05-14 198.316 8,837,933 -725 0.57% 1,752,701,262
2021-05-17 2021-05-13 196.578 8,838,658 -3,465 0.57% 1,737,488,451
2021-05-14 2021-05-12 198.192 8,842,123 -806 0.57% 1,752,434,875
2021-05-13 2021-05-11 196.827 8,842,929 +4,029 0.57% 1,740,522,895
2021-05-12 2021-05-10 201.667 8,838,900 -483 0.57% 1,782,510,124
2021-05-11 2021-05-07 202.793 8,839,383 -10,798 0.57% 1,792,562,775
2021-05-10 2021-05-06 200.294 8,850,181 +50,059 0.57% 1,772,636,049
2021-05-07 2021-05-05 196.545 8,800,122 -32,754 0.58% 1,729,622,465
2021-05-06 2021-05-04 190.048 8,832,876 -9,603 0.58% 1,678,669,692
2021-05-05 2021-05-03 187.549 8,842,479 +3,201 0.58% 1,658,397,487
2021-05-04 2021-04-30 190.548 8,839,278 -8,003 0.58% 1,684,304,226
2021-05-03 2021-04-29 191.922 8,847,281 +2,241 0.58% 1,697,989,259
2021-04-30 2021-04-28 189.923 8,845,040 -2,081 0.58% 1,679,876,253
2021-04-29 2021-04-27 188.923 8,847,121 +720 0.58% 1,671,427,949
2021-04-28 2021-04-26 187.924 8,846,401 +8,003 0.58% 1,662,449,110
2021-04-27 2021-04-23 187.799 8,838,398 +2,081 0.58% 1,659,840,804
2021-04-26 2021-04-22 188.673 8,836,317 +46,819 0.58% 1,667,178,637
2021-04-23 2021-04-21 188.299 8,789,498 +1,201 0.57% 1,655,050,408
2021-04-21 2021-04-19 190.423 8,788,297 -91,558 0.57% 1,673,491,821
2021-04-19 2021-04-15 190.298 8,879,855 -7,363 0.58% 1,689,817,017
2021-04-16 2021-04-14 190.548 8,887,218 -2,801 0.58% 1,693,439,084
2021-04-15 2021-04-13 190.923 8,890,019 -160 0.58% 1,697,305,213
2021-04-14 2021-04-12 189.173 8,890,179 -2,881 0.58% 1,681,784,255
2021-04-13 2021-04-09 192.047 8,893,060 -1,681 0.58% 1,707,886,445
2021-04-12 2021-04-08 190.798 8,894,741 -1,537 0.58% 1,697,095,358
2021-04-09 2021-04-07 189.673 8,896,278 -3,001 0.58% 1,687,384,359
2021-04-08 2021-04-01 188.299 8,899,279 -2,401 0.58% 1,675,722,020
2021-04-07 2021-03-31 188.049 8,901,680 -1,601 0.58% 1,673,949,607
2021-04-01 2021-03-30 188.049 8,903,281 -20,888 0.58% 1,674,250,673
2021-03-31 2021-03-29 188.174 8,924,169 -1,041 0.58% 1,679,293,704
2021-03-30 2021-03-26 185.925 8,925,210 +5,202 0.58% 1,659,416,012
2021-03-29 2021-03-25 187.424 8,920,008 -1,440 0.58% 1,671,823,420
2021-03-26 2021-03-24 184.800 8,921,448 -58,824 0.58% 1,648,684,004
2021-03-25 2021-03-23 186.674 8,980,272 +4,242 0.59% 1,676,385,865
2021-03-23 2021-03-19 189.048 8,976,030 -200,402 0.59% 1,696,903,421
2021-03-19 2021-03-17 188.549 9,176,432 -8,003 0.60% 1,730,202,727
2021-03-18 2021-03-16 189.923 9,184,435 +800 0.60% 1,744,335,159
2021-03-17 2021-03-15 189.923 9,183,635 -174,445 0.60% 1,744,183,221
2021-03-16 2021-03-12 189.173 9,358,080 -172,230 0.61% 1,770,298,619
2021-03-15 2021-03-11 190.423 9,530,310 -5,850 0.62% 1,814,787,989
2021-03-12 2021-03-10 188.798 9,536,160 -32,333 0.62% 1,800,411,985
2021-03-11 2021-03-09 189.548 9,568,493 -4,722 0.63% 1,813,689,865
2021-03-10 2021-03-08 186.299 9,573,215 +16,647 0.63% 1,783,484,576
2021-03-09 2021-03-05 193.487 9,556,568 -2,721 0.62% 1,849,073,646
2021-03-08 2021-03-04 193.487 9,559,289 +159,673 0.62% 1,849,600,125
2021-03-05 2021-03-03 190.814 9,399,616 +135,710 0.63% 1,793,578,591
2021-03-04 2021-03-02 187.250 9,263,906 +1,963 0.62% 1,734,664,453
2021-03-03 2021-03-01 188.395 9,261,943 +5,814 0.62% 1,744,907,808
2021-03-02 2021-02-26 190.941 9,256,129 -1,179 0.62% 1,767,377,510
2021-03-01 2021-02-25 193.487 9,257,308 -2,356 0.62% 1,791,170,665
2021-02-26 2021-02-24 189.796 9,259,664 +8,327 0.62% 1,757,444,173
2021-02-25 2021-02-23 194.124 9,251,337 +1,618 0.62% 1,795,903,561
2021-02-24 2021-02-22 194.506 9,249,719 -4,242 0.62% 1,799,121,776
2021-02-23 2021-02-19 191.705 9,253,961 +1,885 0.62% 1,774,031,403
2021-02-22 2021-02-18 191.450 9,252,076 +786 0.62% 1,771,314,568
2021-02-19 2021-02-17 193.487 9,251,290 -5,499 0.62% 1,790,006,259
2021-02-18 2021-02-16 193.360 9,256,789 -15,397 0.62% 1,789,891,909
2021-02-17 2021-02-11 186.104 9,272,186 -1,257 0.62% 1,725,592,221
2021-02-16 2021-02-09 179.867 9,273,443 +5,342 0.62% 1,667,983,827
2021-02-10 2021-02-08 178.212 9,268,101 +1,178 0.62% 1,651,685,896
2021-02-09 2021-02-05 178.594 9,266,923 +6,363 0.62% 1,655,014,839
2021-02-08 2021-02-04 178.085 9,260,560 -8,641 0.62% 1,649,163,184
2021-02-05 2021-02-03 177.957 9,269,201 +14,886 0.62% 1,649,522,097
2021-02-04 2021-02-02 178.848 9,254,315 +9,585 0.62% 1,655,119,170
2021-02-03 2021-02-01 178.594 9,244,730 +1,099 0.62% 1,651,051,307
2021-02-02 2021-01-29 178.594 9,243,631 +2,986 0.62% 1,650,855,033
2021-02-01 2021-01-28 183.049 9,240,645 -2,357 0.62% 1,691,491,574
2021-01-29 2021-01-27 181.012 9,243,002 +1,335 0.62% 1,673,097,730
2021-01-28 2021-01-26 180.503 9,241,667 +2,750 0.62% 1,668,150,436
2021-01-27 2021-01-25 181.903 9,238,917 +1,964 0.62% 1,680,590,719
2021-01-26 2021-01-22 183.176 9,236,953 +1,650 0.62% 1,691,991,568
2021-01-25 2021-01-21 186.486 9,235,303 -12,805 0.61% 1,722,254,943
2021-01-22 2021-01-20 183.304 9,248,108 +1,806 0.62% 1,695,212,131
2021-01-21 2021-01-19 185.850 9,246,302 +472 0.62% 1,718,421,099
2021-01-20 2021-01-18 183.049 9,245,830 +3,221 0.62% 1,692,440,684
2021-01-19 2021-01-15 185.468 9,242,609 -3,261 0.62% 1,714,205,165
2021-01-18 2021-01-14 185.850 9,245,870 -392 0.62% 1,718,340,812
2021-01-15 2021-01-13 185.340 9,246,262 +235 0.62% 1,713,705,683
2021-01-14 2021-01-12 186.359 9,246,027 -1,099 0.62% 1,723,077,854
2021-01-13 2021-01-11 185.722 9,247,126 +157 0.62% 1,717,397,134
2021-01-12 2021-01-08 187.759 9,246,969 -7,507 0.62% 1,736,201,346
2021-01-11 2021-01-07 184.322 9,254,476 -95,212 0.62% 1,705,803,739
2021-01-08 2021-01-06 176.048 9,349,688 +7,149 0.62% 1,645,992,930
2021-01-07 2021-01-05 175.921 9,342,539 +942 0.62% 1,643,545,112
2021-01-06 2021-01-04 174.393 9,341,597 -13,438 0.62% 1,629,109,820
2021-01-05 2020-12-31 170.192 9,355,035 -12,255 0.62% 1,592,155,533
2021-01-04 2020-12-29 169.810 9,367,290 +864 0.62% 1,590,664,035
2020-12-30 2020-12-28 169.683 9,366,426 -1,964 0.62% 1,589,325,027
2020-12-29 2020-12-24 168.538 9,368,390 -8,747 0.62% 1,578,925,408
2020-12-28 2020-12-22 167.646 9,377,137 -756 0.62% 1,572,044,019
2020-12-23 2020-12-21 168.919 9,377,893 +4,792 0.62% 1,584,108,275
2020-12-22 2020-12-18 171.211 9,373,101 +52,948 0.62% 1,604,775,361
2020-12-21 2020-12-17 174.011 9,320,153 +5,264 0.62% 1,621,810,930
2020-12-18 2020-12-16 174.775 9,314,889 +2,199 0.62% 1,628,009,324
2020-12-17 2020-12-15 174.902 9,312,690 -13,119 0.62% 1,628,810,445
2020-12-16 2020-12-14 174.266 9,325,809 -5,027 0.62% 1,625,169,380
2020-12-15 2020-12-11 175.157 9,330,836 +5,970 0.62% 1,634,359,744
2020-12-14 2020-12-10 174.138 9,324,866 -3,849 0.62% 1,623,818,046
2020-12-11 2020-12-09 174.648 9,328,715 -5,185 0.62% 1,629,238,271
2020-12-10 2020-12-08 173.757 9,333,900 +10,346 0.62% 1,621,826,759
2020-12-09 2020-12-07 174.520 9,323,554 +6,834 0.62% 1,627,150,080
2020-12-08 2020-12-04 173.502 9,316,720 -3,849 0.62% 1,616,469,691
2020-12-07 2020-12-03 174.138 9,320,569 -569 0.62% 1,623,069,773
2020-12-04 2020-12-02 172.484 9,321,138 +1,021 0.62% 1,607,744,008
2020-12-03 2020-12-01 169.683 9,320,117 -3,300 0.62% 1,581,467,168
2020-12-02 2020-11-30 171.974 9,323,417 +27,731 0.62% 1,603,389,830
2020-12-01 2020-11-27 175.157 9,295,686 -3,613 0.62% 1,628,202,982
2020-11-30 2020-11-26 174.266 9,299,299 +38,807 0.62% 1,620,549,594
2020-11-27 2020-11-25 174.393 9,260,492 -31,187 0.62% 1,614,965,669
2020-11-26 2020-11-24 169.047 9,291,679 +78 0.62% 1,570,727,833
2020-11-25 2020-11-23 167.392 9,291,601 -78 0.62% 1,555,338,676
2020-11-24 2020-11-20 167.646 9,291,679 +2,514 0.62% 1,557,717,286
2020-11-23 2020-11-19 168.792 9,289,165 -1,571 0.62% 1,567,937,936
2020-11-20 2020-11-18 165.737 9,290,736 -945 0.62% 1,539,819,341
2020-11-19 2020-11-17 164.846 9,291,681 -1,415 0.62% 1,531,696,522
2020-11-18 2020-11-16 165.610 9,293,096 +5,735 0.62% 1,539,027,523
2020-11-17 2020-11-13 164.591 9,287,361 -1,178 0.62% 1,528,619,933
2020-11-16 2020-11-12 166.755 9,288,539 +15,319 0.62% 1,548,914,235
2020-11-13 2020-11-11 171.847 9,273,220 -14,848 0.62% 1,593,576,799
2020-11-12 2020-11-10 167.774 9,288,068 -22,467 0.62% 1,558,294,232
2020-11-11 2020-11-09 160.900 9,310,535 +9,246 0.62% 1,498,064,034
2020-11-10 2020-11-06 159.882 9,301,289 +1,414 0.62% 1,487,104,352
2020-11-09 2020-11-05 158.736 9,299,875 +5,106 0.62% 1,476,223,897
2020-11-06 2020-11-04 157.590 9,294,769 +1,807 0.62% 1,464,764,858
2020-11-05 2020-11-03 160.263 9,292,962 -22,389 0.62% 1,489,321,839
2020-11-04 2020-11-02 155.808 9,315,351 -165,444 0.62% 1,451,407,317
2020-11-03 2020-10-30 151.735 9,480,795 -12,019 0.63% 1,438,565,624
2020-11-02 2020-10-29 153.644 9,492,814 +3,142 0.63% 1,458,515,028
2020-10-30 2020-10-28 155.808 9,489,672 -10,212 0.63% 1,478,567,944
2020-10-29 2020-10-27 157.590 9,499,884 -24,464 0.63% 1,497,088,980
2020-10-28 2020-10-23 154.917 9,524,348 -20,268 0.63% 1,475,483,985
2020-10-27 2020-10-22 146.770 9,544,616 +236 0.64% 1,400,865,483
2020-10-23 2020-10-21 146.134 9,544,380 -3,535 0.64% 1,394,756,123
2020-10-22 2020-10-20 145.115 9,547,915 +22,892 0.64% 1,385,549,551
2020-10-21 2020-10-19 145.115 9,525,023 -8,091 0.63% 1,382,227,569
2020-10-20 2020-10-16 144.734 9,533,114 -2,278 0.63% 1,379,761,167
2020-10-19 2020-10-15 144.861 9,535,392 +21,289 0.63% 1,381,304,670
2020-10-16 2020-10-14 149.323 9,514,103 +2,121 0.63% 1,420,675,880
2020-10-15 2020-10-12 150.733 9,511,982 +63,758 0.63% 1,433,770,282
2020-10-14 2020-10-09 150.349 9,448,224 -390 0.63% 1,420,526,782
2020-10-12 2020-10-08 148.554 9,448,614 +7,911 0.63% 1,403,630,434
2020-10-09 2020-10-07 150.861 9,440,703 -8,192 0.63% 1,424,236,236
2020-10-08 2020-10-06 148.939 9,448,895 +5,539 0.63% 1,407,305,497
2020-10-07 2020-10-05 147.401 9,443,356 +8,312 0.63% 1,391,955,770
2020-10-06 2020-09-30 146.247 9,435,044 -81,139 0.63% 1,379,846,598
2020-10-05 2020-09-29 144.709 9,516,183 +8,504 0.64% 1,377,076,161
2020-09-30 2020-09-28 149.451 9,507,679 -68,423 0.64% 1,420,935,269
2020-09-29 2020-09-25 143.812 9,576,102 +2,887 0.64% 1,377,155,095
2020-09-28 2020-09-24 142.402 9,573,215 -4,057 0.64% 1,363,242,461
2020-09-25 2020-09-23 146.119 9,577,272 +4,525 0.64% 1,399,419,451
2020-09-24 2020-09-22 148.298 9,572,747 -23,795 0.64% 1,419,616,940
2020-09-23 2020-09-21 150.220 9,596,542 +7,723 0.64% 1,441,596,148
2020-09-22 2020-09-18 153.040 9,588,819 -2,529 0.64% 1,467,474,896
2020-09-21 2020-09-17 153.425 9,591,348 +1,014 0.64% 1,471,550,031
2020-09-18 2020-09-16 154.835 9,590,334 +8,192 0.64% 1,484,916,044
2020-09-17 2020-09-15 156.245 9,582,142 +7,568 0.64% 1,497,157,675
2020-09-16 2020-09-14 154.835 9,574,574 -234 0.64% 1,482,475,850
2020-09-15 2020-09-11 155.476 9,574,808 +7,178 0.64% 1,488,648,307
2020-09-14 2020-09-10 154.450 9,567,630 +8,426 0.64% 1,477,721,703
2020-09-11 2020-09-09 156.116 9,559,204 +2,964 0.64% 1,492,348,492
2020-09-10 2020-09-08 156.629 9,556,240 -8,683 0.64% 1,496,785,224
2020-09-08 2020-09-04 152.656 9,564,923 +20,501 0.64% 1,460,139,913
2020-09-07 2020-09-03 154.066 9,544,422 +3,238 0.64% 1,470,467,173
2020-09-04 2020-09-02 153.681 9,541,184 +6,826 0.64% 1,466,299,503
2020-09-03 2020-09-01 155.091 9,534,358 +234 0.64% 1,478,693,141
2020-09-02 2020-08-31 156.245 9,534,124 +1,795 0.64% 1,489,655,123
2020-09-01 2020-08-28 158.295 9,532,329 -24,910 0.64% 1,508,923,471
2020-08-31 2020-08-27 153.809 9,557,239 +4,525 0.64% 1,469,991,846
2020-08-28 2020-08-26 155.347 9,552,714 +1,560 0.64% 1,483,988,818
2020-08-27 2020-08-25 157.142 9,551,154 -1,326 0.64% 1,500,885,461
2020-08-26 2020-08-24 157.270 9,552,480 +11,108 0.64% 1,502,318,215
2020-08-25 2020-08-21 154.963 9,541,372 -82,700 0.64% 1,478,557,989
2020-08-24 2020-08-20 155.732 9,624,072 +1,170 0.65% 1,498,774,772
2020-08-21 2020-08-19 157.398 9,622,902 +234 0.65% 1,514,626,890
2020-08-20 2020-08-18 157.526 9,622,668 +1,405 0.65% 1,515,823,438
2020-08-19 2020-08-17 158.808 9,621,263 -78,799 0.65% 1,527,934,108
2020-08-18 2020-08-14 160.090 9,700,062 +1,170 0.65% 1,552,881,019
2020-08-17 2020-08-13 160.865 9,698,892 -3,823 0.65% 1,560,216,825
2020-08-14 2020-08-12 162.801 9,702,715 +49,146 0.65% 1,579,606,856
2020-08-13 2020-08-11 154.802 9,653,569 -80,154 0.65% 1,494,395,432
2020-08-12 2020-08-10 152.093 9,733,723 -30,525 0.66% 1,480,434,401
2020-08-11 2020-08-07 152.093 9,764,248 +15,193 0.66% 1,485,077,050
2020-08-10 2020-08-06 154.028 9,749,055 -8,604 0.66% 1,501,631,007
2020-08-07 2020-08-05 153.512 9,757,659 -38,070 0.66% 1,497,921,238
2020-08-06 2020-08-04 153.512 9,795,729 -1,551 0.66% 1,503,765,453
2020-08-05 2020-08-03 152.738 9,797,280 +18,424 0.66% 1,496,420,340
2020-08-04 2020-07-31 157.253 9,778,856 -4,961 0.66% 1,537,758,501
2020-08-03 2020-07-30 159.833 9,783,817 -23,643 0.66% 1,563,781,271
2020-07-31 2020-07-29 159.833 9,807,460 -39,147 0.66% 1,567,560,213
2020-07-30 2020-07-28 159.317 9,846,607 -1,596 0.66% 1,568,736,286
2020-07-29 2020-07-27 158.027 9,848,203 +775 0.66% 1,556,286,180
2020-07-28 2020-07-24 160.349 9,847,428 +10,543 0.66% 1,579,029,788
2020-07-27 2020-07-23 163.962 9,836,885 +58,061 0.66% 1,612,870,598
2020-07-24 2020-07-22 164.478 9,778,824 -52,015 0.66% 1,608,396,779
2020-07-23 2020-07-21 167.058 9,830,839 -25,891 0.66% 1,642,316,031
2020-07-22 2020-07-20 165.768 9,856,730 +775 0.67% 1,633,925,942
2020-07-21 2020-07-17 167.058 9,855,955 -2,558 0.67% 1,646,511,849
2020-07-20 2020-07-16 167.961 9,858,513 -80,619 0.67% 1,655,841,556
2020-07-17 2020-07-15 166.929 9,939,132 -3,997 0.67% 1,659,125,028
2020-07-16 2020-07-14 166.542 9,943,129 -388 0.67% 1,655,944,192
2020-07-15 2020-07-13 166.413 9,943,517 -122,324 0.67% 1,654,726,077
2020-07-14 2020-07-10 166.671 10,065,841 +7,054 0.68% 1,677,679,353
2020-07-13 2020-07-09 169.122 10,058,787 +2,714 0.68% 1,701,158,124
2020-07-10 2020-07-08 171.315 10,056,073 -13,489 0.68% 1,722,752,435
2020-07-09 2020-07-07 172.863 10,069,562 +698 0.68% 1,740,651,220
2020-07-08 2020-07-06 175.572 10,068,864 -88,758 0.68% 1,767,807,533
2020-07-07 2020-07-03 171.702 10,157,622 -3,605 0.69% 1,744,080,325
2020-07-06 2020-07-02 171.702 10,161,227 +155 0.69% 1,744,699,309
2020-07-03 2020-06-30 167.832 10,161,072 +388 0.69% 1,705,348,743
2020-07-02 2020-06-29 167.703 10,160,684 +11,627 0.69% 1,703,972,876
2020-06-30 2020-06-26 171.057 10,149,057 -77 0.68% 1,736,063,458
2020-06-29 2020-06-24 173.379 10,149,134 -1,550 0.68% 1,759,643,280
2020-06-26 2020-06-23 173.766 10,150,684 -10,853 0.68% 1,763,840,392
2020-06-24 2020-06-22 172.734 10,161,537 -1,550 0.69% 1,755,239,404
2020-06-23 2020-06-19 174.540 10,163,087 -51,292 0.69% 1,773,861,958
2020-06-22 2020-06-18 171.960 10,214,379 -2,015 0.69% 1,756,460,945
2020-06-19 2020-06-17 171.960 10,216,394 -3,648 0.69% 1,756,807,443
2020-06-18 2020-06-16 168.864 10,220,042 +11,395 0.69% 1,725,793,016
2020-06-17 2020-06-15 166.800 10,208,647 -1,240 0.69% 1,702,797,845
2020-06-16 2020-06-12 167.058 10,209,887 +16,520 0.69% 1,705,638,867
2020-06-15 2020-06-11 169.896 10,193,367 +7,364 0.69% 1,731,808,296
2020-06-12 2020-06-10 176.862 10,186,003 +3,798 0.69% 1,801,513,972
2020-06-11 2020-06-09 178.668 10,182,205 -69,689 0.69% 1,819,231,595
2020-06-10 2020-06-08 179.829 10,251,894 -48,681 0.69% 1,843,585,404
2020-06-09 2020-06-05 173.895 10,300,575 -35,829 0.70% 1,791,215,097
2020-06-08 2020-06-04 160.349 10,336,404 +3,256 0.70% 1,657,436,827
2020-06-05 2020-06-03 160.607 10,333,148 -3,982 0.70% 1,659,580,722
2020-06-04 2020-06-02 158.543 10,337,130 -921 0.70% 1,638,884,097
2020-06-03 2020-06-01 157.382 10,338,051 -105,735 0.70% 1,627,027,454
2020-06-02 2020-05-29 152.093 10,443,786 -303,329 0.70% 1,588,430,251
2020-06-01 2020-05-28 156.737 10,747,115 -41,782 0.73% 1,684,474,939
2020-05-29 2020-05-27 157.640 10,788,897 -14,574 0.73% 1,700,766,265
2020-05-28 2020-05-26 159.446 10,803,471 -1,179 0.73% 1,722,575,085
2020-05-27 2020-05-25 153.899 10,804,650 +24,574 0.73% 1,662,828,758
2020-05-26 2020-05-22 159.962 10,780,076 +495,031 0.73% 1,724,407,440
2020-05-25 2020-05-21 172.089 10,285,045 +1,473 0.69% 1,769,939,436
2020-05-22 2020-05-20 173.895 10,283,572 -2,326 0.69% 1,788,258,366
2020-05-21 2020-05-19 173.121 10,285,898 -2,325 0.69% 1,780,701,437
2020-05-20 2020-05-18 169.896 10,288,223 +75,161 0.69% 1,747,923,914
2020-05-19 2020-05-15 169.509 10,213,062 +6,899 0.69% 1,731,201,875
2020-05-18 2020-05-14 169.122 10,206,163 +20,233 0.69% 1,726,082,589
2020-05-15 2020-05-13 172.476 10,185,930 +56,898 0.69% 1,756,824,886
2020-05-14 2020-05-12 176.615 10,129,032 +75,580 0.68% 1,788,942,029
2020-05-13 2020-05-11 178.826 10,053,452 +68,671 0.68% 1,797,821,050
2020-05-11 2020-05-07 174.274 9,984,781 +615 0.68% 1,740,090,742
2020-05-08 2020-05-06 174.664 9,984,166 +4,152 0.68% 1,743,879,049
2020-05-06 2020-05-04 171.803 9,980,014 +5,728 0.68% 1,714,598,828
2020-05-05 2020-04-29 177.526 9,974,286 -1,461 0.68% 1,770,691,990
2020-05-04 2020-04-28 176.485 9,975,747 -18,299 0.68% 1,760,572,153
2020-04-29 2020-04-27 174.274 9,994,046 -9,073 0.68% 1,741,705,394
2020-04-28 2020-04-24 172.193 10,003,119 +53,515 0.68% 1,722,471,222
2020-04-27 2020-04-23 174.795 9,949,604 -1,768 0.68% 1,739,136,296
2020-04-24 2020-04-22 173.884 9,951,372 +652 0.68% 1,730,385,722
2020-04-23 2020-04-21 174.274 9,950,720 +12,918 0.68% 1,734,154,785
2020-04-22 2020-04-20 178.436 9,937,802 +1,692 0.68% 1,773,262,400
2020-04-21 2020-04-17 178.176 9,936,110 -3,999 0.68% 1,770,375,995
2020-04-20 2020-04-16 176.615 9,940,109 +462 0.68% 1,755,575,337
2020-04-17 2020-04-15 178.306 9,939,647 +1,461 0.68% 1,772,298,909
2020-04-16 2020-04-14 180.517 9,938,186 -1,461 0.68% 1,794,011,163
2020-04-15 2020-04-09 179.346 9,939,647 +36,215 0.68% 1,782,640,551
2020-04-14 2020-04-08 178.176 9,903,432 -2,537 0.67% 1,764,553,561
2020-04-09 2020-04-07 178.696 9,905,969 -923 0.67% 1,770,158,894
2020-04-08 2020-04-06 180.517 9,906,892 -7,448 0.67% 1,788,362,065
2020-04-07 2020-04-03 174.534 9,914,340 +17,415 0.67% 1,730,393,514
2020-04-06 2020-04-02 170.373 9,896,925 +2,230 0.67% 1,686,165,228
2020-04-03 2020-04-01 165.561 9,894,695 +26,681 0.67% 1,638,171,514
2020-04-02 2020-03-31 172.323 9,868,014 -2,230 0.67% 1,700,490,420
2020-04-01 2020-03-30 170.373 9,870,244 +692 0.67% 1,681,619,516
2020-03-31 2020-03-27 173.104 9,869,552 -7,920 0.67% 1,708,456,987
2020-03-30 2020-03-26 171.803 9,877,472 +5,075 0.67% 1,696,981,779
2020-03-27 2020-03-25 174.925 9,872,397 +1,461 0.67% 1,726,924,894
2020-03-26 2020-03-24 169.462 9,870,936 -15,378 0.67% 1,672,751,031
2020-03-25 2020-03-23 162.699 9,886,314 +31,371 0.67% 1,608,497,032
2020-03-24 2020-03-20 173.624 9,854,943 +5,613 0.67% 1,711,054,870
2020-03-23 2020-03-19 168.292 9,849,330 +12,303 0.67% 1,657,560,998
2020-03-20 2020-03-18 172.844 9,837,027 +2,383 0.67% 1,700,268,068
2020-03-19 2020-03-17 173.364 9,834,644 +14,610 0.67% 1,704,972,378
2020-03-18 2020-03-16 172.193 9,820,034 +26,680 0.67% 1,690,945,191
2020-03-17 2020-03-13 181.297 9,793,354 +2,768 0.67% 1,775,508,604
2020-03-16 2020-03-12 181.948 9,790,586 +8,305 0.67% 1,781,373,369
2020-03-13 2020-03-11 185.849 9,782,281 +2,076 0.67% 1,818,029,463
2020-03-12 2020-03-10 186.239 9,780,205 +818 0.67% 1,821,459,547
2020-03-11 2020-03-09 183.508 9,779,387 +12,225 0.67% 1,794,598,089
2020-03-10 2020-03-06 191.312 9,767,162 +30,987 0.66% 1,868,571,059
2020-03-09 2020-03-05 196.124 9,736,175 +5,152 0.66% 1,909,493,864
2020-03-06 2020-03-04 194.043 9,731,023 +65,280 0.66% 1,888,234,274
2020-03-05 2020-03-03 202.106 9,665,743 +62,973 0.66% 1,953,506,283
2020-03-04 2020-03-02 215.894 9,602,770 +3,820 0.65% 2,073,178,273
2020-03-03 2020-02-28 216.694 9,598,950 +239,333 0.65% 2,080,033,683
2020-03-02 2020-02-27 217.894 9,359,617 -8,663 0.65% 2,039,404,639
2020-02-28 2020-02-26 215.494 9,368,280 +5,924 0.65% 2,018,805,559
2020-02-27 2020-02-25 215.360 9,362,356 +9,299 0.65% 2,016,280,503
2020-02-26 2020-02-24 215.360 9,353,057 +11,473 0.65% 2,014,277,867
2020-02-25 2020-02-21 217.627 9,341,584 -43,644 0.65% 2,032,983,954
2020-02-24 2020-02-20 219.228 9,385,228 -3,150 0.65% 2,057,500,332
2020-02-21 2020-02-19 218.294 9,388,378 -5,249 0.65% 2,049,427,312
2020-02-20 2020-02-18 218.561 9,393,627 +8,549 0.66% 2,053,078,419
2020-02-19 2020-02-17 219.361 9,385,078 -4,425 0.65% 2,058,718,948
2020-02-18 2020-02-14 218.561 9,389,503 +1,500 0.65% 2,052,177,075
2020-02-17 2020-02-13 216.961 9,388,003 +1,050 0.65% 2,036,826,542
2020-02-14 2020-02-12 217.227 9,386,953 -23,022 0.65% 2,039,102,235
2020-02-13 2020-02-11 215.894 9,409,975 -825 0.66% 2,031,555,033
2020-02-12 2020-02-10 215.760 9,410,800 +750 0.66% 2,030,478,214
2020-02-11 2020-02-07 217.227 9,410,050 +1,575 0.66% 2,044,119,534
2020-02-10 2020-02-06 214.694 9,408,475 +2,624 0.66% 2,019,939,604
2020-02-07 2020-02-05 209.360 9,405,851 +9,074 0.66% 1,969,205,410
2020-02-06 2020-02-04 210.160 9,396,777 -7,574 0.66% 1,974,824,046
2020-02-05 2020-02-03 209.626 9,404,351 +3,750 0.66% 1,971,399,512
2020-02-04 2020-01-31 210.960 9,400,601 +5,024 0.66% 1,983,149,122
2020-02-03 2020-01-30 211.227 9,395,577 +24,881 0.66% 1,984,595,062
2020-01-31 2020-01-29 214.694 9,370,696 +3,150 0.65% 2,011,828,694
2020-01-30 2020-01-24 220.694 9,367,546 -7,460 0.65% 2,067,364,743
2020-01-29 2020-01-22 223.761 9,375,006 +3,339 0.65% 2,097,764,752
2020-01-23 2020-01-21 222.295 9,371,667 +9,299 0.65% 2,083,270,775
2020-01-22 2020-01-20 227.495 9,362,368 +75,965 0.65% 2,129,894,085
2020-01-21 2020-01-17 231.362 9,286,403 +81,890 0.65% 2,148,524,344
2020-01-20 2020-01-16 226.695 9,204,513 -2,400 0.64% 2,086,618,290
2020-01-17 2020-01-15 224.562 9,206,913 -28,421 0.64% 2,067,518,478
2020-01-16 2020-01-14 223.095 9,235,334 +1,650 0.64% 2,060,353,883
2020-01-15 2020-01-13 222.028 9,233,684 -8,549 0.64% 2,050,135,277
2020-01-14 2020-01-10 220.028 9,242,233 +1,476 0.64% 2,033,546,606
2020-01-13 2020-01-09 217.361 9,240,757 -2,324 0.64% 2,008,576,732
2020-01-10 2020-01-08 214.027 9,243,081 +8,861 0.64% 1,978,267,739
2020-01-09 2020-01-07 214.694 9,234,220 +225 0.64% 1,982,528,167
2020-01-08 2020-01-06 213.760 9,233,995 +1,125 0.64% 1,973,860,383
2020-01-07 2020-01-03 215.494 9,232,870 +1,005 0.64% 1,989,625,554
2020-01-06 2020-01-02 216.294 9,231,865 -6,299 0.64% 1,996,795,402
2020-01-03 2019-12-31 214.694 9,238,164 -138,722 0.64% 1,983,374,918
2020-01-02 2019-12-27 216.561 9,376,886 -74,169 0.65% 2,030,663,366
2019-12-30 2019-12-24 216.294 9,451,055 +229,686 0.66% 2,044,204,846
2019-12-27 2019-12-20 214.427 9,221,369 -840 0.64% 1,977,309,798
2019-12-23 2019-12-19 214.427 9,222,209 +600 0.64% 1,977,489,917
2019-12-20 2019-12-18 216.427 9,221,609 +28,619 0.64% 1,995,806,795
2019-12-19 2019-12-17 217.761 9,192,990 -2,999 0.64% 2,001,871,725
2019-12-18 2019-12-16 215.360 9,195,989 +7,124 0.64% 1,980,451,644
2019-12-17 2019-12-13 217.361 9,188,865 -9,820 0.64% 1,997,297,455
2019-12-16 2019-12-12 211.627 9,198,685 -1,875 0.64% 1,946,686,185
2019-12-13 2019-12-11 209.493 9,200,560 +2,025 0.64% 1,927,452,659
2019-12-12 2019-12-10 210.560 9,198,535 +375 0.64% 1,936,841,439
2019-12-11 2019-12-09 211.227 9,198,160 +1,274 0.64% 1,942,895,355
2019-12-10 2019-12-06 212.693 9,196,886 -1,874 0.64% 1,956,116,713
2019-12-09 2019-12-05 210.826 9,198,760 +1,044 0.64% 1,939,342,125
2019-12-06 2019-12-04 208.826 9,197,716 +12,524 0.64% 1,920,724,280
2019-12-05 2019-12-03 212.693 9,185,192 +14,448 0.64% 1,953,629,477
2019-12-04 2019-12-02 213.227 9,170,744 +14,194 0.64% 1,955,448,160
2019-12-03 2019-11-29 212.827 9,156,550 +4,875 0.64% 1,948,758,540
2019-11-29 2019-11-27 215.760 9,151,675 +12,973 0.64% 1,974,569,294
2019-11-28 2019-11-26 216.160 9,138,702 +3,150 0.64% 1,975,426,174
2019-11-27 2019-11-25 217.227 9,135,552 +5,174 0.64% 1,984,491,081
2019-11-26 2019-11-22 214.427 9,130,378 -1,050 0.64% 1,957,798,878
2019-11-25 2019-11-21 214.027 9,131,428 +1,650 0.64% 1,954,370,996
2019-11-22 2019-11-20 217.361 9,129,778 -825 0.64% 1,984,454,267
2019-11-21 2019-11-19 218.427 9,130,603 +9,413 0.64% 1,994,374,123
2019-11-20 2019-11-18 214.427 9,121,190 +8,328 0.64% 1,955,828,723
2019-11-19 2019-11-15 212.427 9,112,862 +14,436 0.64% 1,935,814,963
2019-11-18 2019-11-14 213.093 9,098,426 +4,425 0.63% 1,938,814,751
2019-11-15 2019-11-13 216.694 9,094,001 +5,549 0.63% 1,970,614,327
2019-11-14 2019-11-12 221.228 9,088,452 -2,100 0.63% 2,010,618,050
2019-11-13 2019-11-11 220.294 9,090,552 +9,038 0.63% 2,002,597,047
2019-11-12 2019-11-08 226.695 9,081,514 +150 0.63% 2,058,735,016
2019-11-11 2019-11-07 228.162 9,081,364 -1,725 0.63% 2,072,022,018
2019-11-08 2019-11-06 223.761 9,083,089 -975 0.63% 2,032,444,987
2019-11-07 2019-11-05 223.228 9,084,064 -300 0.63% 2,027,817,712
2019-11-06 2019-11-04 223.761 9,084,364 -75 0.63% 2,032,730,283
2019-11-05 2019-11-01 220.161 9,084,439 +21,739 0.63% 2,000,038,977
2019-11-04 2019-10-31 218.427 9,062,700 -825 0.63% 1,979,542,245
2019-11-01 2019-10-30 217.094 9,063,525 +675 0.63% 1,967,636,230
2019-10-31 2019-10-29 218.961 9,062,850 -8,249 0.63% 1,984,409,136
2019-10-30 2019-10-28 221.361 9,071,099 -674 0.63% 2,007,988,716
2019-10-29 2019-10-25 222.961 9,071,773 +899 0.63% 2,022,654,573
2019-10-28 2019-10-24 223.495 9,070,874 -1,274 0.63% 2,027,292,537
2019-10-25 2019-10-23 220.694 9,072,148 -75 0.63% 2,002,172,065
2019-10-23 2019-10-21 218.694 9,072,223 +300 0.63% 1,984,041,893
2019-10-22 2019-10-18 217.761 9,071,923 -1,050 0.63% 1,975,508,093
2019-10-21 2019-10-17 220.561 9,072,973 -5,100 0.63% 2,001,144,256
2019-10-18 2019-10-16 216.561 9,078,073 +225 0.63% 1,965,952,266
2019-10-17 2019-10-15 215.760 9,077,848 +5,775 0.63% 1,958,640,349
2019-10-16 2019-10-14 220.977 9,072,073 +2,624 0.63% 2,004,720,594
2019-10-15 2019-10-11 219.901 9,069,449 +72,522 0.63% 1,994,382,305
2019-10-14 2019-10-10 212.504 8,996,927 +6,320 0.63% 1,911,881,786
2019-10-11 2019-10-09 214.925 8,990,607 +19,480 0.63% 1,932,304,393
2019-10-10 2019-10-08 222.188 8,971,127 +298 0.63% 1,993,273,073
2019-10-09 2019-10-04 221.381 8,970,829 +372 0.63% 1,985,967,611
2019-10-08 2019-10-03 225.819 8,970,457 +1,858 0.63% 2,025,699,482
2019-10-04 2019-10-02 225.012 8,968,599 +149 0.63% 2,018,042,460
2019-10-03 2019-09-30 227.298 8,968,450 +1,338 0.63% 2,038,514,702
2019-10-02 2019-09-27 227.971 8,967,112 +75 0.63% 2,044,240,786
2019-09-30 2019-09-26 226.222 8,967,037 +3,866 0.63% 2,028,545,276
2019-09-27 2019-09-25 227.702 8,963,171 +1,859 0.63% 2,040,931,329
2019-09-26 2019-09-24 230.795 8,961,312 -5,353 0.63% 2,068,229,050
2019-09-25 2019-09-23 229.719 8,966,665 +446 0.63% 2,059,816,644
2019-09-24 2019-09-20 231.199 8,966,219 -1,859 0.63% 2,072,979,328
2019-09-23 2019-09-19 231.333 8,968,078 -521 0.63% 2,074,615,298
2019-09-20 2019-09-18 237.117 8,968,599 +8,863 0.63% 2,126,604,218
2019-09-19 2019-09-17 236.444 8,959,736 +2,677 0.63% 2,118,477,405
2019-09-18 2019-09-16 238.596 8,957,059 -521 0.63% 2,137,119,478
2019-09-17 2019-09-13 240.748 8,957,580 -743 0.63% 2,156,519,943
2019-09-16 2019-09-12 238.596 8,958,323 +2,974 0.63% 2,137,421,064
2019-09-13 2019-09-11 240.748 8,955,349 -27,808 0.63% 2,155,982,834
2019-09-12 2019-09-10 230.257 8,983,157 +149 0.63% 2,068,437,975
2019-09-11 2019-09-09 228.643 8,983,008 +5,056 0.63% 2,053,905,510
2019-09-10 2019-09-06 226.760 8,977,952 -5,428 0.63% 2,035,844,493
2019-09-09 2019-09-05 225.953 8,983,380 -13,383 0.63% 2,029,825,971
2019-09-06 2019-09-04 230.930 8,996,763 -38,886 0.63% 2,077,621,005
2019-09-05 2019-09-03 216.135 9,035,649 +446 0.64% 1,952,922,373
2019-09-04 2019-09-02 216.270 9,035,203 +11,285 0.64% 1,954,041,177
2019-09-03 2019-08-30 220.036 9,023,918 +17,176 0.63% 1,985,583,667
2019-09-02 2019-08-29 224.474 9,006,742 +2,825 0.63% 2,021,779,606
2019-08-30 2019-08-28 222.726 9,003,917 +6,320 0.63% 2,005,402,572
2019-08-29 2019-08-27 224.474 8,997,597 +2,676 0.63% 2,019,726,791
2019-08-28 2019-08-26 222.995 8,994,921 +2,677 0.63% 2,005,818,496
2019-08-27 2019-08-23 225.281 8,992,244 +4,089 0.63% 2,025,781,713
2019-08-26 2019-08-22 227.029 8,988,155 +1,190 0.63% 2,040,575,874
2019-08-23 2019-08-21 230.392 8,986,965 +1,264 0.63% 2,070,523,507
2019-08-22 2019-08-20 230.795 8,985,701 +10,335 0.63% 2,073,857,917
2019-08-21 2019-08-19 234.292 8,975,366 -5,205 0.63% 2,102,858,597
2019-08-20 2019-08-16 225.012 8,980,571 +8,105 0.63% 2,020,736,304
2019-08-19 2019-08-15 229.735 8,972,466 +3,792 0.63% 2,061,290,035
2019-08-16 2019-08-14 224.175 8,968,674 +87,028 0.63% 2,010,550,418
2019-08-15 2019-08-13 225.260 8,881,646 +48,417 0.63% 2,000,676,948
2019-08-14 2019-08-12 231.227 8,833,229 -2,891 0.63% 2,042,479,703
2019-08-13 2019-08-09 233.939 8,836,120 +6,931 0.63% 2,067,114,727
2019-08-12 2019-08-08 235.160 8,829,189 +1,867 0.63% 2,076,269,781
2019-08-09 2019-08-07 234.617 8,827,322 +472,037 0.63% 2,071,042,201
2019-08-08 2019-08-06 235.024 8,355,285 +14,305 0.59% 1,963,693,522
2019-08-07 2019-08-05 237.194 8,340,980 +69,166 0.59% 1,978,430,350
2019-08-06 2019-08-02 246.145 8,271,814 +26,324 0.59% 2,036,063,255
2019-08-05 2019-08-01 250.620 8,245,490 +13,051 0.58% 2,066,485,264
2019-08-02 2019-07-31 253.468 8,232,439 +3,318 0.58% 2,086,660,040
2019-08-01 2019-07-30 257.943 8,229,121 +1,844 0.58% 2,122,647,298
2019-07-31 2019-07-29 260.249 8,227,277 +737 0.58% 2,141,139,536
2019-07-29 2019-07-25 265.538 8,226,540 +204 0.58% 2,184,458,395
2019-07-26 2019-07-24 264.453 8,226,336 +516 0.58% 2,175,479,183
2019-07-25 2019-07-23 263.775 8,225,820 +1,917 0.58% 2,169,764,923
2019-07-24 2019-07-22 263.232 8,223,903 +74 0.58% 2,164,798,065
2019-07-23 2019-07-19 266.758 8,223,829 -295 0.58% 2,193,776,135
2019-07-22 2019-07-18 264.860 8,224,124 +221 0.58% 2,178,240,204
2019-07-19 2019-07-17 265.267 8,223,903 -148 0.58% 2,181,527,571
2019-07-18 2019-07-16 264.589 8,224,051 +59,211 0.58% 2,175,990,228
2019-07-17 2019-07-15 264.046 8,164,840 +4,203 0.58% 2,155,894,510
2019-07-16 2019-07-12 264.589 8,160,637 -2,825 0.58% 2,159,211,606
2019-07-12 2019-07-10 263.504 8,163,462 +147 0.58% 2,151,102,240
2019-07-11 2019-07-09 262.554 8,163,315 +3,761 0.58% 2,143,313,920
2019-07-10 2019-07-08 262.554 8,159,554 +5,088 0.58% 2,142,326,453
2019-07-09 2019-07-05 264.453 8,154,466 -295 0.58% 2,156,472,946
2019-07-08 2019-07-04 264.317 8,154,761 +442 0.58% 2,155,445,036
2019-07-05 2019-07-03 264.453 8,154,319 +148 0.58% 2,156,434,071
2019-07-04 2019-07-02 265.402 8,154,171 -2,322 0.58% 2,164,135,837
2019-07-03 2019-06-28 263.775 8,156,493 +1,106 0.58% 2,151,478,200
2019-07-02 2019-06-27 267.437 8,155,387 -2,875 0.58% 2,181,048,694
2019-06-28 2019-06-26 262.554 8,158,262 +1,917 0.58% 2,141,987,233
2019-06-27 2019-06-25 261.741 8,156,345 +3,570 0.58% 2,134,847,086
2019-06-26 2019-06-24 264.995 8,152,775 +885 0.58% 2,160,448,373
2019-06-25 2019-06-21 265.809 8,151,890 +16,591 0.58% 2,166,847,057
2019-06-24 2019-06-20 272.048 8,135,299 -148 0.58% 2,213,188,090
2019-06-21 2019-06-19 271.098 8,135,447 -442 0.58% 2,205,505,224
2019-06-19 2019-06-17 263.775 8,135,889 +6,710 0.58% 2,146,043,382
2019-06-18 2019-06-14 263.368 8,129,179 +737 0.58% 2,140,966,089
2019-06-17 2019-06-13 265.809 8,128,442 -4,792 0.58% 2,160,614,364
2019-06-14 2019-06-12 267.708 8,133,234 +1,917 0.58% 2,177,330,180
2019-06-13 2019-06-11 273.132 8,131,317 -516 0.58% 2,220,926,750
2019-06-12 2019-06-10 269.471 8,131,833 -2,360 0.58% 2,191,291,705
2019-06-11 2019-06-06 264.589 8,134,193 -1,770 0.58% 2,152,214,825
2019-06-10 2019-06-05 262.961 8,135,963 -5,899 0.58% 2,139,442,656
2019-06-06 2019-06-04 264.589 8,141,862 +517 0.58% 2,154,243,955
2019-06-05 2019-06-03 264.995 8,141,345 -295 0.58% 2,157,419,475
2019-06-04 2019-05-31 266.487 8,141,640 +1,327 0.58% 2,169,643,234
2019-06-03 2019-05-30 270.149 8,140,313 -3,375 0.58% 2,199,096,638
2019-05-31 2019-05-29 270.827 8,143,688 +516 0.58% 2,205,530,500
2019-05-30 2019-05-28 271.505 8,143,172 +737 0.58% 2,210,912,513
2019-05-29 2019-05-27 272.048 8,142,435 -575 0.58% 2,215,129,422
2019-05-27 2019-05-23 272.319 8,143,010 +811 0.58% 2,217,494,509
2019-05-24 2019-05-22 273.675 8,142,199 +74 0.58% 2,228,315,858
2019-05-23 2019-05-21 273.675 8,142,125 +443 0.58% 2,228,295,606
2019-05-22 2019-05-20 274.489 8,141,682 -2,876 0.58% 2,234,799,267
2019-05-21 2019-05-17 271.776 8,144,558 +663 0.58% 2,213,497,899
2019-05-20 2019-05-16 280.469 8,143,895 +812 0.58% 2,284,108,622
2019-05-17 2019-05-15 279.103 8,143,083 -32,306 0.58% 2,272,761,695
2019-05-16 2019-05-14 278.557 8,175,389 -2,343 0.58% 2,277,313,088
2019-05-15 2019-05-10 277.192 8,177,732 -1,318 0.58% 2,266,799,248
2019-05-14 2019-05-09 275.826 8,179,050 -6,958 0.58% 2,255,996,289
2019-05-10 2019-05-08 282.107 8,186,008 +13,768 0.58% 2,309,333,365
2019-05-09 2019-05-07 281.288 8,172,240 +1,026 0.58% 2,298,753,911
2019-05-08 2019-05-06 281.288 8,171,214 -3,076 0.58% 2,298,465,309
2019-05-07 2019-05-03 290.300 8,174,290 -34,130 0.58% 2,372,998,423
2019-05-06 2019-05-02 279.103 8,208,420 +513 0.59% 2,290,997,470
2019-05-03 2019-04-30 281.288 8,207,907 +220 0.59% 2,308,786,613
2019-05-02 2019-04-29 280.196 8,207,687 -293 0.59% 2,299,758,809
2019-04-30 2019-04-26 281.015 8,207,980 -806 0.59% 2,306,565,587
2019-04-29 2019-04-25 278.830 8,208,786 +2,114 0.59% 2,288,857,842
2019-04-26 2019-04-24 280.742 8,206,672 +293 0.59% 2,303,956,816
2019-04-25 2019-04-23 281.834 8,206,379 -2,637 0.59% 2,312,839,051
2019-04-24 2019-04-18 279.376 8,209,016 -2,343 0.59% 2,293,405,659
2019-04-23 2019-04-17 276.919 8,211,359 -366 0.59% 2,273,877,890
2019-04-18 2019-04-16 278.830 8,211,725 -2,344 0.59% 2,289,677,324
2019-04-17 2019-04-15 273.915 8,214,069 -16,082 0.59% 2,249,952,884
2019-04-16 2019-04-12 271.457 8,230,151 +293 0.59% 2,234,129,441
2019-04-15 2019-04-11 270.501 8,229,858 +509 0.59% 2,226,183,532
2019-04-12 2019-04-10 270.364 8,229,349 -3,661 0.59% 2,224,922,149
2019-04-11 2019-04-09 270.091 8,233,010 -440 0.59% 2,223,663,556
2019-04-10 2019-04-08 267.224 8,233,450 -4,760 0.59% 2,200,172,978
2019-04-09 2019-04-04 270.910 8,238,210 -3,588 0.59% 2,231,817,479
2019-04-08 2019-04-03 268.589 8,241,798 -660 0.59% 2,213,657,741
2019-04-04 2019-04-02 268.453 8,242,458 -28,415 0.59% 2,212,709,521
2019-04-03 2019-04-01 267.224 8,270,873 -13,401 0.59% 2,210,173,290
2019-04-02 2019-03-29 264.493 8,284,274 -11,279 0.59% 2,191,130,396
2019-04-01 2019-03-28 261.762 8,295,553 +11,615 0.59% 2,171,458,849
2019-03-29 2019-03-27 260.396 8,283,938 +7,909 0.59% 2,157,106,965
2019-03-28 2019-03-26 261.352 8,276,029 -36,617 0.59% 2,162,957,995
2019-03-27 2019-03-25 258.894 8,312,646 -2,055 0.59% 2,152,096,630
2019-03-26 2019-03-22 261.625 8,314,701 -1,318 0.59% 2,175,335,711
2019-03-22 2019-03-20 259.987 8,316,019 +1,245 0.59% 2,162,054,142
2019-03-21 2019-03-19 262.171 8,314,774 -30,905 0.59% 2,179,896,260
2019-03-20 2019-03-18 261.898 8,345,679 -13,256 0.60% 2,185,719,503
2019-03-19 2019-03-15 260.123 8,358,935 -19,334 0.60% 2,174,353,123
2019-03-18 2019-03-14 259.987 8,378,269 -6,518 0.60% 2,178,238,312
2019-03-15 2019-03-13 257.529 8,384,787 +91,104 0.60% 2,159,324,296
2019-03-14 2019-03-12 258.621 8,293,683 -1,831 0.59% 2,144,922,252
2019-03-13 2019-03-11 257.802 8,295,514 +35,009 0.59% 2,138,599,391
2019-03-12 2019-03-08 257.392 8,260,505 +46,064 0.59% 2,126,190,147
2019-03-11 2019-03-07 259.440 8,214,441 +20,945 0.59% 2,131,158,565
2019-03-08 2019-03-06 260.806 8,193,496 -7,323 0.59% 2,136,912,609
2019-03-07 2019-03-05 259.714 8,200,819 +35,665 0.59% 2,129,864,072
2019-03-06 2019-03-04 262.171 8,165,154 +5,282 0.58% 2,140,670,170
2019-03-05 2019-03-01 271.140 8,159,872 -1,684 0.58% 2,212,463,949
2019-03-04 2019-02-28 270.583 8,161,556 +88,574 0.58% 2,208,378,894
2019-03-01 2019-02-27 271.000 8,072,982 -18,473 0.59% 2,187,781,543
2019-02-28 2019-02-26 267.662 8,091,455 -18,043 0.59% 2,165,771,868
2019-02-27 2019-02-25 266.131 8,109,498 -64,906 0.59% 2,158,191,404
2019-02-26 2019-02-22 265.992 8,174,404 -9,273 0.59% 2,174,327,723
2019-02-25 2019-02-21 264.045 8,183,677 -4,385 0.60% 2,160,855,398
2019-02-22 2019-02-20 262.097 8,188,062 +25,303 0.60% 2,146,065,823
2019-02-21 2019-02-19 259.036 8,162,759 -863 0.59% 2,114,451,210
2019-02-20 2019-02-18 258.202 8,163,622 -10,495 0.59% 2,107,860,554
2019-02-19 2019-02-15 254.167 8,174,117 +1,222 0.59% 2,077,592,718
2019-02-18 2019-02-14 258.063 8,172,895 -862 0.59% 2,109,117,867
2019-02-15 2019-02-13 257.506 8,173,757 -26,740 0.59% 2,104,791,874
2019-02-14 2019-02-12 252.637 8,200,497 -144 0.60% 2,071,748,512
2019-02-13 2019-02-11 251.246 8,200,641 -287 0.60% 2,060,376,385
2019-02-12 2019-02-08 249.437 8,200,928 -144 0.60% 2,045,616,914
2019-02-11 2019-02-04 248.463 8,201,072 -10,136 0.60% 2,037,666,458
2019-02-08 2019-01-31 249.855 8,211,208 +72 0.60% 2,051,608,091
2019-02-01 2019-01-30 249.715 8,211,136 -647 0.60% 2,050,447,791
2019-01-31 2019-01-29 248.463 8,211,783 -8,482 0.60% 2,040,327,750
2019-01-30 2019-01-28 248.463 8,220,265 -18,976 0.60% 2,042,435,217
2019-01-29 2019-01-25 249.855 8,239,241 +5,966 0.60% 2,058,612,265
2019-01-28 2019-01-24 247.350 8,233,275 +7,677 0.60% 2,036,504,601
2019-01-25 2019-01-23 246.238 8,225,598 -7,692 0.60% 2,025,451,110
2019-01-24 2019-01-22 245.681 8,233,290 +4,457 0.60% 2,022,763,598
2019-01-23 2019-01-21 243.177 8,228,833 +20,254 0.60% 2,001,062,689
2019-01-22 2019-01-18 242.481 8,208,579 +647 0.60% 1,990,427,607
2019-01-21 2019-01-17 243.594 8,207,932 +360 0.60% 1,999,405,642
2019-01-18 2019-01-16 244.151 8,207,572 -6,901 0.60% 2,003,885,208
2019-01-17 2019-01-15 243.455 8,214,473 +1,150 0.60% 1,999,856,217
2019-01-16 2019-01-14 240.256 8,213,323 +14,161 0.60% 1,973,296,099
2019-01-15 2019-01-11 243.455 8,199,162 -2,085 0.60% 1,996,128,675
2019-01-14 2019-01-10 241.508 8,201,247 +1,222 0.60% 1,980,663,189
2019-01-11 2019-01-09 242.899 8,200,025 -74,541 0.60% 1,991,775,717
2019-01-10 2019-01-08 237.334 8,274,566 -1,079 0.60% 1,963,836,233
2019-01-09 2019-01-07 234.691 8,275,645 +5,320 0.60% 1,942,217,900
2019-01-08 2019-01-04 233.439 8,270,325 +10,854 0.60% 1,930,614,441
2019-01-07 2019-01-03 233.856 8,259,471 +53,049 0.60% 1,931,527,801
2019-01-04 2019-01-02 240.673 8,206,422 +14,160 0.60% 1,975,063,061
2019-01-03 2018-12-31 244.568 8,192,262 +30,478 0.60% 2,003,566,314
2019-01-02 2018-12-27 242.203 8,161,784 +72 0.59% 1,976,809,801
2018-12-28 2018-12-24 242.899 8,161,712 +3,522 0.59% 1,982,469,537
2018-12-27 2018-12-20 242.342 8,158,190 +13,298 0.59% 1,977,074,268
2018-12-21 2018-12-19 244.846 8,144,892 +16,677 0.59% 1,994,247,311
2018-12-20 2018-12-18 246.238 8,128,215 +2,660 0.59% 2,001,471,758
2018-12-19 2018-12-17 247.350 8,125,555 +862 0.59% 2,009,860,006
2018-12-18 2018-12-14 247.907 8,124,693 -934 0.59% 2,014,167,930
2018-12-17 2018-12-13 249.576 8,125,627 +8,985 0.59% 2,027,964,455
2018-12-14 2018-12-12 246.655 8,116,642 +359 0.59% 2,002,009,546
2018-12-13 2018-12-11 245.264 8,116,283 +7,117 0.59% 1,990,629,846
2018-12-12 2018-12-10 246.238 8,109,166 +2,587 0.59% 1,996,781,179
2018-12-11 2018-12-07 251.802 8,106,579 -215 0.59% 2,041,254,765
2018-12-10 2018-12-06 250.550 8,106,794 +8,122 0.59% 2,031,158,748
2018-12-07 2018-12-05 254.863 8,098,672 +1,079 0.59% 2,064,050,396
2018-12-06 2018-12-04 260.428 8,097,593 -3,307 0.59% 2,108,835,998
2018-12-05 2018-12-03 255.698 8,100,900 -575 0.59% 2,071,380,081
2018-12-04 2018-11-30 251.246 8,101,475 +575 0.59% 2,035,461,347
2018-12-03 2018-11-29 250.550 8,100,900 -216 0.59% 2,029,682,005
2018-11-30 2018-11-28 252.915 8,101,116 -1,365 0.59% 2,048,895,210
2018-11-29 2018-11-27 250.411 8,102,481 +36,013 0.59% 2,028,950,930
2018-11-28 2018-11-26 251.107 8,066,468 -1,438 0.59% 2,025,543,801
2018-11-27 2018-11-23 247.072 8,067,906 +2,084 0.59% 1,993,355,728
2018-11-23 2018-11-21 246.516 8,065,822 +2,301 0.59% 1,988,352,449
2018-11-22 2018-11-20 245.125 8,063,521 +6,325 0.59% 1,976,567,467
2018-11-21 2018-11-19 249.715 8,057,196 +12,292 0.59% 2,012,006,590
2018-11-20 2018-11-16 251.524 8,044,904 +863 0.59% 2,023,486,492
2018-11-19 2018-11-15 249.159 8,044,041 +16,820 0.59% 2,004,245,323
2018-11-16 2018-11-14 248.463 8,027,221 +287 0.58% 1,994,470,843
2018-11-15 2018-11-13 249.715 8,026,934 +9,345 0.58% 2,004,449,700
2018-11-14 2018-11-12 248.185 8,017,589 -791 0.58% 1,989,846,873
2018-11-13 2018-11-09 247.490 8,018,380 +18,330 0.58% 1,984,465,712
2018-11-12 2018-11-08 254.863 8,000,050 +5,895 0.58% 2,038,915,315
2018-11-09 2018-11-07 254.724 7,994,155 +3,522 0.58% 2,036,300,774
2018-11-08 2018-11-06 257.923 7,990,633 +27,602 0.58% 2,060,971,241
2018-11-07 2018-11-05 259.593 7,963,031 +2,588 0.58% 2,067,145,580
2018-11-06 2018-11-02 267.522 7,960,443 -1,725 0.58% 2,129,597,550
2018-11-05 2018-11-01 257.645 7,962,168 +719 0.58% 2,051,414,102
2018-11-02 2018-10-31 255.419 7,961,449 +2,803 0.58% 2,033,507,655
2018-11-01 2018-10-30 253.333 7,958,646 +2,804 0.58% 2,016,183,939
2018-10-31 2018-10-29 264.045 7,955,842 +17,179 0.58% 2,100,696,806
2018-10-30 2018-10-26 263.766 7,938,663 +15,527 0.58% 2,093,951,974
2018-10-29 2018-10-25 270.861 7,923,136 +18,258 0.58% 2,146,070,968
2018-10-26 2018-10-24 276.287 7,904,878 +16,892 0.58% 2,184,014,076
2018-10-25 2018-10-23 273.922 7,887,986 -2,220,828 0.57% 2,160,692,003
2018-10-24 2018-10-22 282.965 10,108,814 +5,679 0.74% 2,860,435,581
2018-10-23 2018-10-19 279.626 10,103,135 +144 0.74% 2,825,096,135
2018-10-22 2018-10-18 281.017 10,102,991 -2,732 0.74% 2,839,110,873
2018-10-19 2018-10-16 282.408 10,105,723 +503 0.74% 2,853,937,416
2018-10-18 2018-10-15 282.686 10,105,220 +431 0.74% 2,856,606,986
2018-10-16 2018-10-12 286.454 10,104,789 -24,367 0.74% 2,894,557,271
2018-10-15 2018-10-11 286.454 10,129,156 +75,430 0.74% 2,901,537,296
2018-10-12 2018-10-10 294.574 10,053,726 +928 0.74% 2,961,570,317
2018-10-11 2018-10-09 294.294 10,052,798 -143 0.74% 2,958,482,031
2018-10-10 2018-10-08 294.294 10,052,941 -1,357 0.74% 2,958,524,115
2018-10-09 2018-10-05 293.454 10,054,298 -143 0.74% 2,950,477,449
2018-10-08 2018-10-04 290.934 10,054,441 +33,244 0.74% 2,925,180,983
2018-10-05 2018-10-03 294.014 10,021,197 -2,572 0.73% 2,946,375,961
2018-10-04 2018-10-02 292.894 10,023,769 -2,357 0.73% 2,935,904,996
2018-10-03 2018-09-28 297.655 10,026,126 -16,713 0.73% 2,984,322,041
2018-10-02 2018-09-27 298.775 10,042,839 -131,422 0.74% 3,000,545,271
2018-09-28 2018-09-26 292.614 10,174,261 -357 0.75% 2,977,134,316
2018-09-27 2018-09-24 289.254 10,174,618 +357 0.75% 2,943,050,391
2018-09-26 2018-09-21 294.014 10,174,261 +428 0.75% 2,991,378,977
2018-09-24 2018-09-20 290.094 10,173,833 +358 0.75% 2,951,369,764
2018-09-21 2018-09-19 289.534 10,173,475 +142 0.75% 2,945,568,486
2018-09-20 2018-09-18 291.214 10,173,333 -142 0.75% 2,962,619,407
2018-09-18 2018-09-14 291.494 10,173,475 -2,357 0.75% 2,965,509,472
2018-09-17 2018-09-13 290.654 10,175,832 -1,000 0.75% 2,957,648,407
2018-09-13 2018-09-11 282.254 10,176,832 -3,857 0.75% 2,872,449,493
2018-09-12 2018-09-10 281.694 10,180,689 +857 0.75% 2,867,836,681
2018-09-11 2018-09-07 284.494 10,179,832 +28,927 0.75% 2,896,100,193
2018-09-10 2018-09-06 284.494 10,150,905 +1,214 0.74% 2,887,870,638
2018-09-07 2018-09-05 287.014 10,149,691 +2,786 0.74% 2,913,103,734
2018-09-06 2018-09-04 295.134 10,146,905 +36,069 0.74% 2,994,701,009
2018-09-05 2018-09-03 294.574 10,110,836 +143 0.74% 2,978,393,461
2018-09-04 2018-08-31 297.935 10,110,693 -143 0.74% 3,012,324,926
2018-09-03 2018-08-30 296.815 10,110,836 -7,356 0.74% 3,001,042,841
2018-08-31 2018-08-29 298.215 10,118,192 +3,285 0.74% 3,017,392,370
2018-08-30 2018-08-28 293.734 10,114,907 -286 0.74% 2,971,095,736
2018-08-29 2018-08-27 292.334 10,115,193 -714 0.74% 2,957,017,781
2018-08-28 2018-08-24 287.854 10,115,907 +72 0.74% 2,911,905,029
2018-08-27 2018-08-23 288.134 10,115,835 +41,783 0.74% 2,914,716,876
2018-08-24 2018-08-22 291.494 10,074,052 +215 0.74% 2,936,528,239
2018-08-23 2018-08-21 291.214 10,073,837 +1,428 0.74% 2,933,644,755
2018-08-22 2018-08-20 292.334 10,072,409 -144,350 0.74% 2,944,510,551
2018-08-21 2018-08-17 290.094 10,216,759 -857 0.75% 2,963,822,347
2018-08-20 2018-08-16 291.366 10,217,616 -55,497 0.75% 2,977,063,428
2018-08-17 2018-08-15 293.056 10,273,113 +55,352 0.75% 3,010,602,213
2018-08-16 2018-08-14 295.593 10,217,761 -1,490 0.75% 3,020,293,863
2018-08-15 2018-08-13 292.775 10,219,251 +60,968 0.75% 2,991,937,973
2018-08-14 2018-08-10 294.465 10,158,283 -13,130 0.75% 2,991,262,801
2018-08-13 2018-08-09 305.173 10,171,413 +283 0.75% 3,104,042,918
2018-08-10 2018-08-08 304.328 10,171,130 -16,537 0.75% 3,095,358,336
2018-08-09 2018-08-07 298.692 10,187,667 -9,866 0.75% 3,042,976,358
2018-08-08 2018-08-06 289.675 10,197,533 -922 0.75% 2,953,970,855
2018-08-07 2018-08-03 285.166 10,198,455 +99,224 0.75% 2,908,257,578
2018-08-06 2018-08-02 287.421 10,099,231 -426 0.74% 2,902,728,719
2018-08-03 2018-08-01 292.211 10,099,657 +1,349 0.74% 2,951,232,012
2018-08-02 2018-07-31 300.946 10,098,308 -4,134 0.74% 3,039,049,943
2018-08-01 2018-07-30 299.538 10,102,442 -1,278 0.74% 3,026,060,470
2018-07-31 2018-07-27 296.156 10,103,720 -103,554 0.74% 2,992,278,350
2018-07-30 2018-07-26 292.493 10,207,274 -2,697 0.75% 2,985,555,153
2018-07-27 2018-07-25 290.520 10,209,971 +5,181 0.75% 2,966,204,885
2018-07-26 2018-07-24 286.294 10,204,790 -1,065 0.75% 2,921,566,338
2018-07-24 2018-07-20 279.531 10,205,855 +142 0.75% 2,852,850,660
2018-07-23 2018-07-19 279.249 10,205,713 -7,523 0.75% 2,849,935,149
2018-07-20 2018-07-18 280.799 10,213,236 -6,814 0.75% 2,867,864,595
2018-07-19 2018-07-17 283.476 10,220,050 -28,816 0.75% 2,897,136,604
2018-07-18 2018-07-16 283.194 10,248,866 -142 0.76% 2,902,417,264
2018-07-17 2018-07-13 283.194 10,249,008 -923 0.76% 2,902,457,478
2018-07-16 2018-07-12 280.376 10,249,931 -142 0.76% 2,873,836,091
2018-07-13 2018-07-11 279.953 10,250,073 -2,200 0.76% 2,869,543,428
2018-07-12 2018-07-10 280.658 10,252,273 -4,755 0.76% 2,877,381,669
2018-07-10 2018-07-06 274.740 10,257,028 +284 0.76% 2,818,020,374
2018-07-09 2018-07-05 275.445 10,256,744 -284 0.76% 2,825,167,841
2018-07-05 2018-07-03 276.713 10,257,028 +497 0.76% 2,838,252,316
2018-07-04 2018-06-29 276.431 10,256,531 +425 0.76% 2,835,224,652
2018-07-03 2018-06-28 276.854 10,256,106 -7,097 0.76% 2,839,442,195
2018-06-29 2018-06-27 276.713 10,263,203 -2,484 0.76% 2,839,961,018
2018-06-28 2018-06-26 276.713 10,265,687 -426 0.76% 2,840,648,373
2018-06-26 2018-06-22 274.318 10,266,113 -71 0.76% 2,816,177,135
2018-06-22 2018-06-20 273.895 10,266,184 -2,768 0.76% 2,811,857,326
2018-06-21 2018-06-19 274.740 10,268,952 +8,517 0.76% 2,821,296,379
2018-06-20 2018-06-15 279.390 10,260,435 +1,206 0.76% 2,866,661,831
2018-06-19 2018-06-14 278.826 10,259,229 +14,267 0.76% 2,860,543,092
2018-06-15 2018-06-13 280.517 10,244,962 +142 0.75% 2,873,886,341
2018-06-14 2018-06-12 284.603 10,244,820 +390 0.75% 2,915,705,648
2018-06-13 2018-06-11 285.730 10,244,430 -1,987 0.75% 2,927,141,562
2018-06-12 2018-06-08 282.067 10,246,417 -355 0.76% 2,890,174,573
2018-06-11 2018-06-07 284.039 10,246,772 -36,837 0.76% 2,910,486,418
2018-06-08 2018-06-06 278.545 10,283,609 -11,924 0.76% 2,864,443,110
2018-06-07 2018-06-05 277.136 10,295,533 -3,975 0.76% 2,853,258,838
2018-06-06 2018-06-04 275.727 10,299,508 +71 0.76% 2,839,849,215
2018-06-05 2018-06-01 272.345 10,299,437 +142 0.76% 2,805,002,908
2018-06-04 2018-05-31 276.572 10,299,295 -354 0.76% 2,848,497,047
2018-06-01 2018-05-30 273.191 10,299,649 +1,845 0.76% 2,813,767,507
2018-05-31 2018-05-29 274.600 10,297,804 +171,052 0.76% 2,827,772,307
2018-05-30 2018-05-28 276.008 10,126,752 +852 0.75% 2,795,069,343
2018-05-29 2018-05-25 275.445 10,125,900 +994 0.75% 2,789,127,529
2018-05-28 2018-05-24 276.008 10,124,906 +18,382 0.75% 2,794,559,831
2018-05-25 2018-05-23 277.277 10,106,524 +26,333 0.74% 2,802,301,647
2018-05-24 2018-05-21 281.362 10,080,191 -1,349 0.74% 2,836,186,611
2018-05-23 2018-05-18 277.840 10,081,540 +497 0.74% 2,801,055,826
2018-05-21 2018-05-17 276.008 10,081,043 +710 0.74% 2,782,453,271
2018-05-18 2018-05-16 280.811 10,080,333 -3,620 0.74% 2,830,667,613
2018-05-17 2018-05-15 284.782 10,083,953 +66,631 0.74% 2,871,728,167
2018-05-16 2018-05-14 288.186 10,017,322 -4,583 0.74% 2,886,849,506
2018-05-15 2018-05-11 285.917 10,021,905 -6,487 0.74% 2,865,428,764
2018-05-14 2018-05-10 284.215 10,028,392 -4,019 0.74% 2,850,216,341
2018-05-11 2018-05-09 278.684 10,032,411 +564 0.74% 2,795,868,088
2018-05-10 2018-05-08 280.102 10,031,847 +916 0.74% 2,809,938,447
2018-05-09 2018-05-07 278.400 10,030,931 +776 0.74% 2,792,610,389
2018-05-08 2018-05-04 278.684 10,030,155 -3,473 0.74% 2,795,239,378
2018-05-07 2018-05-03 284.782 10,033,628 +1,058 0.74% 2,857,396,514
2018-05-04 2018-05-02 286.768 10,032,570 +70 0.74% 2,877,015,201
2018-05-03 2018-04-30 283.080 10,032,500 -775 0.74% 2,840,001,125
2018-05-02 2018-04-27 277.407 10,033,275 +3,243 0.74% 2,783,302,265
2018-04-30 2018-04-26 274.996 10,030,032 -70 0.74% 2,758,220,198
2018-04-27 2018-04-25 273.011 10,030,102 +2,115 0.74% 2,738,324,361
2018-04-26 2018-04-24 273.294 10,027,987 -917 0.74% 2,740,591,356
2018-04-25 2018-04-23 272.585 10,028,904 +212 0.74% 2,733,730,286
2018-04-24 2018-04-20 275.563 10,028,692 -24,608 0.74% 2,763,540,928
2018-04-23 2018-04-19 275.280 10,053,300 -4,795 0.75% 2,767,470,400
2018-04-20 2018-04-18 274.003 10,058,095 -705 0.75% 2,755,952,081
2018-04-19 2018-04-17 272.727 10,058,800 -4,795 0.75% 2,743,306,067
2018-04-18 2018-04-16 268.330 10,063,595 +1,340 0.75% 2,700,368,849
2018-04-17 2018-04-13 269.181 10,062,255 -3,032 0.75% 2,708,571,684
2018-04-16 2018-04-12 267.905 10,065,287 +141 0.75% 2,696,540,376
2018-04-13 2018-04-11 267.621 10,065,146 -2,115 0.75% 2,693,647,648
2018-04-12 2018-04-10 264.643 10,067,261 -71 0.75% 2,664,230,368
2018-04-11 2018-04-09 263.792 10,067,332 +141 0.75% 2,655,682,440
2018-04-10 2018-04-06 260.956 10,067,191 -1,269 0.75% 2,627,089,920
2018-04-09 2018-04-04 253.864 10,068,460 +423 0.75% 2,556,023,761
2018-04-06 2018-04-03 256.701 10,068,037 -70 0.75% 2,584,474,101
2018-04-04 2018-03-29 257.552 10,068,107 +1,198 0.75% 2,593,059,447
2018-03-29 2018-03-27 263.508 10,066,909 +141,162 0.75% 2,652,715,403
2018-03-28 2018-03-26 260.105 9,925,747 -2,398 0.74% 2,581,733,078
2018-03-27 2018-03-23 261.807 9,928,145 +23,621 0.74% 2,599,253,364
2018-03-23 2018-03-21 265.494 9,904,524 -1,410 0.73% 2,629,591,334
2018-03-22 2018-03-20 265.778 9,905,934 -71 0.73% 2,632,775,472
2018-03-20 2018-03-16 265.210 9,906,005 +1,340 0.73% 2,627,174,718
2018-03-19 2018-03-15 268.047 9,904,665 +776 0.73% 2,654,913,660
2018-03-16 2018-03-14 267.338 9,903,889 +423 0.73% 2,647,682,625
2018-03-15 2018-03-13 271.167 9,903,466 -2,821 0.73% 2,685,492,288
2018-03-14 2018-03-12 268.898 9,906,287 -3,102 0.73% 2,663,778,110
2018-03-13 2018-03-09 262.657 9,909,389 +2,327 0.74% 2,602,775,238
2018-03-12 2018-03-08 262.799 9,907,062 +37,370 0.73% 2,603,569,090
2018-03-09 2018-03-07 260.814 9,869,692 +987 0.73% 2,574,151,692
2018-03-08 2018-03-06 261.097 9,868,705 -16,997 0.73% 2,576,693,502
2018-03-07 2018-03-05 262.374 9,885,702 +423 0.73% 2,593,749,616
2018-03-05 2018-03-01 283.188 9,885,279 +111,786 0.73% 2,799,390,787
2018-03-02 2018-02-28 280.306 9,773,493 -416 0.74% 2,739,564,027
2018-03-01 2018-02-27 280.882 9,773,909 +8,951 0.74% 2,745,314,939
2018-02-28 2018-02-26 282.035 9,764,958 +19,290 0.74% 2,754,059,053
2018-02-27 2018-02-23 282.900 9,745,668 +694 0.73% 2,757,045,637
2018-02-26 2018-02-22 280.882 9,744,974 -19,290 0.73% 2,737,187,618
2018-02-23 2018-02-21 277.423 9,764,264 -3,331 0.74% 2,708,833,364
2018-02-22 2018-02-20 272.667 9,767,595 +4,580 0.74% 2,663,304,476
2018-02-21 2018-02-15 277.135 9,763,015 -4,719 0.74% 2,705,672,850
2018-02-20 2018-02-13 256.094 9,767,734 +3,123 0.74% 2,501,458,458
2018-02-14 2018-02-12 254.221 9,764,611 +3,886 0.74% 2,482,364,606
2018-02-13 2018-02-09 255.085 9,760,725 -3,054 0.74% 2,489,816,762
2018-02-12 2018-02-08 258.976 9,763,779 +70 0.74% 2,528,587,932
2018-02-09 2018-02-07 252.203 9,763,709 +17,000 0.74% 2,462,435,813
2018-02-08 2018-02-06 255.229 9,746,709 +9,576 0.73% 2,487,646,144
2018-02-07 2018-02-05 263.012 9,737,133 +5,759 0.73% 2,560,978,980
2018-02-06 2018-02-02 265.317 9,731,374 +12,143 0.73% 2,581,903,435
2018-02-05 2018-02-01 267.191 9,719,231 +2,775 0.73% 2,596,890,736
2018-02-02 2018-01-31 268.344 9,716,456 -1,318 0.73% 2,607,351,651
2018-02-01 2018-01-30 270.362 9,717,774 +2,151 0.73% 2,627,312,135
2018-01-31 2018-01-29 269.785 9,715,623 +1,527 0.73% 2,621,129,882
2018-01-30 2018-01-26 268.056 9,714,096 +2,359 0.73% 2,603,918,447
2018-01-29 2018-01-25 268.776 9,711,737 +3,816 0.73% 2,610,284,184
2018-01-26 2018-01-24 269.353 9,707,921 -7,355 0.73% 2,614,854,799
2018-01-25 2018-01-23 270.938 9,715,276 -10,200 0.73% 2,632,237,277
2018-01-23 2018-01-19 273.100 9,725,476 +486 0.73% 2,656,024,787
2018-01-22 2018-01-18 275.261 9,724,990 +208 0.73% 2,676,914,953
2018-01-19 2018-01-17 274.973 9,724,782 -694 0.73% 2,674,054,706
2018-01-18 2018-01-16 272.956 9,725,476 +4,996 0.73% 2,654,623,191
2018-01-16 2018-01-12 272.667 9,720,480 -1,252 0.73% 2,650,457,752
2018-01-15 2018-01-11 274.541 9,721,732 +2,845 0.73% 2,669,012,868
2018-01-11 2018-01-09 276.414 9,718,887 +7,633 0.73% 2,686,440,205
2018-01-10 2018-01-08 276.847 9,711,254 +6,175 0.73% 2,688,528,974
2018-01-09 2018-01-05 279.585 9,705,079 +2,082 0.73% 2,713,393,922
2018-01-08 2018-01-04 279.008 9,702,997 +399 0.73% 2,707,218,399
2018-01-04 2018-01-02 280.306 9,702,598 +208 0.73% 2,719,691,767
2018-01-03 2017-12-29 279.585 9,702,390 -555 0.73% 2,712,642,118
2018-01-02 2017-12-28 279.873 9,702,945 -2,706 0.73% 2,715,593,986
2017-12-29 2017-12-27 277.423 9,705,651 -763 0.73% 2,692,572,758
2017-12-28 2017-12-22 276.414 9,706,414 -833 0.73% 2,682,992,488
2017-12-22 2017-12-20 275.261 9,707,247 -2,897 0.73% 2,672,030,989
2017-12-21 2017-12-19 271.947 9,710,144 +69 0.73% 2,640,642,529
2017-12-20 2017-12-18 270.362 9,710,075 +3,192 0.73% 2,625,230,622
2017-12-19 2017-12-15 267.623 9,706,883 +3,400 0.73% 2,597,788,211
2017-12-18 2017-12-14 271.370 9,703,483 -69 0.73% 2,633,237,385
2017-12-15 2017-12-13 274.397 9,703,552 -4,233 0.73% 2,662,623,278
2017-12-14 2017-12-12 267.623 9,707,785 +208 0.73% 2,598,029,608
2017-12-13 2017-12-11 270.506 9,707,577 -13,739 0.73% 2,625,954,275
2017-12-12 2017-12-08 267.912 9,721,316 +5,135 0.73% 2,604,452,812
2017-12-11 2017-12-07 271.082 9,716,181 +278 0.73% 2,633,882,732
2017-12-08 2017-12-06 270.650 9,715,903 +94,779 0.73% 2,629,606,722
2017-12-07 2017-12-05 271.082 9,621,124 +416 0.73% 2,608,114,481
2017-12-06 2017-12-04 274.253 9,620,708 +625 0.73% 2,638,504,655
2017-12-05 2017-12-01 277.711 9,620,083 -625 0.73% 2,671,607,024
2017-12-04 2017-11-30 278.144 9,620,708 -1,734 0.73% 2,675,940,086
2017-12-01 2017-11-29 273.676 9,622,442 -1,735 0.73% 2,633,433,220
2017-11-30 2017-11-28 267.479 9,624,177 +208 0.73% 2,574,267,160
2017-11-29 2017-11-27 268.776 9,623,969 +10,302 0.73% 2,586,694,231
2017-11-28 2017-11-24 267.767 9,613,667 -139 0.72% 2,574,226,919
2017-11-27 2017-11-23 268.200 9,613,806 -8,118 0.72% 2,578,420,647
2017-11-24 2017-11-22 267.191 9,621,924 -416 0.73% 2,570,891,184
2017-11-23 2017-11-21 265.894 9,622,340 +1,457 0.73% 2,558,521,742
2017-11-22 2017-11-20 266.326 9,620,883 +1,943 0.73% 2,562,293,902
2017-11-21 2017-11-17 267.767 9,618,940 -70 0.73% 2,575,638,857
2017-11-20 2017-11-16 267.623 9,619,010 +139 0.73% 2,574,271,348
2017-11-17 2017-11-15 269.641 9,618,871 -139 0.73% 2,593,641,406
2017-11-16 2017-11-14 269.785 9,619,010 -971 0.73% 2,595,065,139
2017-11-15 2017-11-13 266.182 9,619,981 +1,735 0.73% 2,560,667,283
2017-11-09 2017-11-07 268.056 9,618,246 -347 0.73% 2,578,225,311
2017-11-08 2017-11-06 263.300 9,618,593 +1,734 0.73% 2,532,573,969
2017-11-07 2017-11-03 265.173 9,616,859 +1,180 0.72% 2,550,134,663
2017-11-06 2017-11-02 265.606 9,615,679 +347 0.72% 2,553,979,077
2017-11-03 2017-11-01 267.479 9,615,332 +8,465 0.72% 2,571,901,307
2017-11-02 2017-10-31 266.182 9,606,867 -208 0.72% 2,557,176,570
2017-11-01 2017-10-30 267.479 9,607,075 +1,735 0.72% 2,569,692,731
2017-10-31 2017-10-27 269.064 9,605,340 -17,486 0.72% 2,584,455,764
2017-10-30 2017-10-26 270.794 9,622,826 +20,539 0.73% 2,605,802,258
2017-10-27 2017-10-25 269.785 9,602,287 -1,318 0.72% 2,590,553,523
2017-10-26 2017-10-24 267.912 9,603,605 -139 0.72% 2,572,916,676
2017-10-25 2017-10-23 271.226 9,603,744 -5,482 0.72% 2,604,787,127
2017-10-23 2017-10-19 273.820 9,609,226 +4,417 0.72% 2,631,201,158
2017-10-20 2017-10-18 275.406 9,604,809 +277 0.72% 2,645,217,961
2017-10-19 2017-10-17 275.550 9,604,532 +347 0.72% 2,646,525,840
2017-10-17 2017-10-13 276.990 9,604,185 +60,760 0.72% 2,660,262,695
2017-10-12 2017-10-10 276.555 9,543,425 +1,724 0.72% 2,639,280,798
2017-10-11 2017-10-09 274.815 9,541,701 -345 0.72% 2,622,199,062
2017-10-10 2017-10-06 277.715 9,542,046 +138 0.72% 2,649,969,798
2017-10-06 2017-10-03 277.135 9,541,908 -965 0.72% 2,644,396,369
2017-10-04 2017-09-29 276.120 9,542,873 -3,310 0.72% 2,634,976,391
2017-10-03 2017-09-28 274.235 9,546,183 -199 0.72% 2,617,893,197
2017-09-29 2017-09-27 270.609 9,546,382 +1,517 0.72% 2,583,337,143
2017-09-28 2017-09-26 267.854 9,544,865 +3,447 0.72% 2,556,626,733
2017-09-27 2017-09-25 266.693 9,541,418 -344 0.72% 2,544,633,801
2017-09-25 2017-09-21 266.548 9,541,762 -12,343 0.72% 2,543,341,788
2017-09-21 2017-09-19 263.213 9,554,105 +3,415 0.72% 2,514,764,259
2017-09-20 2017-09-18 262.198 9,550,690 +69 0.72% 2,504,170,039
2017-09-19 2017-09-15 261.473 9,550,621 +345 0.72% 2,497,226,748
2017-09-18 2017-09-14 262.633 9,550,276 +551 0.72% 2,508,216,458
2017-09-15 2017-09-13 265.388 9,549,725 -73,561 0.72% 2,534,385,034
2017-09-13 2017-09-11 264.083 9,623,286 -8,494 0.73% 2,541,347,062
2017-09-12 2017-09-08 262.053 9,631,780 -621 0.73% 2,524,034,850
2017-09-11 2017-09-07 260.458 9,632,401 +1,724 0.73% 2,508,831,689
2017-09-08 2017-09-06 262.488 9,630,677 +552 0.73% 2,527,935,754
2017-09-07 2017-09-05 260.748 9,630,125 -69 0.73% 2,511,032,027
2017-09-06 2017-09-04 259.732 9,630,194 +689 0.73% 2,501,273,961
2017-09-05 2017-09-01 261.038 9,629,505 -69 0.73% 2,513,663,322
2017-09-01 2017-08-30 260.168 9,629,574 -1,034 0.73% 2,505,302,396
2017-08-31 2017-08-29 255.237 9,630,608 -345 0.73% 2,458,085,664
2017-08-30 2017-08-28 253.352 9,630,953 +552 0.73% 2,440,016,755
2017-08-29 2017-08-25 254.222 9,630,401 -483 0.73% 2,448,256,563
2017-08-28 2017-08-24 252.771 9,630,884 +1,034 0.73% 2,434,412,556
2017-08-25 2017-08-22 253.352 9,629,850 +759 0.73% 2,439,737,308
2017-08-24 2017-08-21 254.077 9,629,091 -2,069 0.73% 2,446,527,113
2017-08-22 2017-08-18 253.787 9,631,160 -69 0.73% 2,444,259,358
2017-08-21 2017-08-17 258.282 9,631,229 -345 0.73% 2,487,575,488
2017-08-18 2017-08-16 259.152 9,631,574 -827 0.73% 2,496,045,273
2017-08-17 2017-08-15 256.832 9,632,401 -483 0.73% 2,473,909,199
2017-08-16 2017-08-14 259.442 9,632,884 -3,516 0.73% 2,499,178,702
2017-08-15 2017-08-11 254.077 9,636,400 -5,095 0.73% 2,448,384,159
2017-08-14 2017-08-10 257.424 9,641,495 -3,241 0.73% 2,481,952,691
2017-08-11 2017-08-09 254.650 9,644,736 +64,963 0.73% 2,456,029,797
2017-08-10 2017-08-08 254.650 9,579,773 +206 0.73% 2,439,486,984
2017-08-09 2017-08-07 254.504 9,579,567 +2,054 0.73% 2,438,035,768
2017-08-08 2017-08-04 255.964 9,577,513 +5,890 0.73% 2,451,497,601
2017-08-07 2017-08-03 257.132 9,571,623 +13,766 0.73% 2,461,170,761
2017-08-04 2017-08-02 257.278 9,557,857 +1,712 0.73% 2,459,026,670
2017-08-03 2017-08-01 250.269 9,556,145 -7,191 0.73% 2,391,609,968
2017-08-02 2017-07-31 248.225 9,563,336 -206 0.73% 2,373,860,218
2017-08-01 2017-07-28 245.159 9,563,542 -137 0.73% 2,344,586,565
2017-07-28 2017-07-26 243.553 9,563,679 -3,698 0.73% 2,329,259,328
2017-07-27 2017-07-25 241.946 9,567,377 -9,456 0.73% 2,314,793,224
2017-07-26 2017-07-24 240.194 9,576,833 +1,285 0.73% 2,300,300,760
2017-07-21 2017-07-19 239.464 9,575,548 +1,370 0.73% 2,293,001,253
2017-07-20 2017-07-18 240.048 9,574,178 -1,370 0.73% 2,298,265,073
2017-07-19 2017-07-17 240.924 9,575,548 -205 0.73% 2,306,982,968
2017-07-18 2017-07-14 241.216 9,575,753 -343 0.73% 2,309,828,760
2017-07-17 2017-07-13 241.508 9,576,096 -1,096 0.73% 2,312,708,000
2017-07-14 2017-07-12 239.756 9,577,192 -6,163 0.73% 2,296,191,755
2017-07-13 2017-07-11 239.464 9,583,355 -13,768 0.73% 2,294,870,750
2017-07-12 2017-07-10 238.296 9,597,123 -342 0.73% 2,286,957,120
2017-07-11 2017-07-07 235.814 9,597,465 +685 0.73% 2,263,215,298
2017-07-07 2017-07-05 235.376 9,596,780 -137 0.73% 2,258,849,950
2017-07-06 2017-07-04 234.646 9,596,917 +685 0.73% 2,251,875,738
2017-07-04 2017-06-30 238.442 9,596,232 +274 0.73% 2,288,145,989
2017-07-03 2017-06-29 241.508 9,595,958 -2,055 0.73% 2,317,504,841
2017-06-30 2017-06-28 234.938 9,598,013 +411 0.73% 2,254,935,814
2017-06-29 2017-06-27 234.646 9,597,602 +342 0.73% 2,252,036,471
2017-06-27 2017-06-23 234.354 9,597,260 +2,880 0.73% 2,249,153,538
2017-06-23 2017-06-21 235.230 9,594,380 +1,028 0.73% 2,256,884,127
2017-06-21 2017-06-19 237.420 9,593,352 -206 0.73% 2,277,653,878
2017-06-20 2017-06-16 235.668 9,593,558 +685 0.73% 2,260,893,172
2017-06-19 2017-06-15 237.128 9,592,873 +753 0.73% 2,274,738,752
2017-06-15 2017-06-13 238.880 9,592,120 -5,410 0.73% 2,291,367,289
2017-06-14 2017-06-12 237.274 9,597,530 -6,780 0.73% 2,277,244,438
2017-06-13 2017-06-09 239.318 9,604,310 -274 0.73% 2,298,486,352
2017-06-12 2017-06-08 237.712 9,604,584 +411 0.73% 2,283,125,402
2017-06-09 2017-06-07 237.566 9,604,173 +1,096 0.73% 2,281,625,351
2017-06-08 2017-06-06 240.924 9,603,077 +15,297 0.73% 2,313,615,375
2017-06-07 2017-06-05 239.318 9,587,780 -206,880 0.73% 2,294,530,422
2017-06-06 2017-06-02 240.924 9,794,660 -616 0.75% 2,359,772,391
2017-06-05 2017-06-01 240.924 9,795,276 -685 0.75% 2,359,920,800
2017-06-02 2017-05-31 240.194 9,795,961 -21,094 0.75% 2,352,934,058
2017-06-01 2017-05-29 239.026 9,817,055 +479 0.75% 2,346,533,236
2017-05-31 2017-05-26 239.464 9,816,576 -2,534 0.75% 2,350,718,838
2017-05-24 2017-05-22 235.230 9,819,110 -13,149 0.75% 2,309,747,321
2017-05-22 2017-05-18 238.734 9,832,259 -342 0.75% 2,347,296,080
2017-05-19 2017-05-17 237.420 9,832,601 +137 0.75% 2,334,456,382
2017-05-18 2017-05-16 243.127 9,832,464 +136 0.75% 2,390,541,555
2017-05-17 2017-05-15 241.657 9,832,328 +70,291 0.75% 2,376,046,853
2017-05-15 2017-05-11 239.450 9,762,037 -680 0.75% 2,337,523,194
2017-05-12 2017-05-10 239.303 9,762,717 -15,026 0.75% 2,336,250,095
2017-05-11 2017-05-09 239.303 9,777,743 -34,810 0.75% 2,339,845,866
2017-05-10 2017-05-08 239.156 9,812,553 +7,360 0.75% 2,346,732,758
2017-05-09 2017-05-05 237.685 9,805,193 -6,323 0.75% 2,330,550,843
2017-05-08 2017-05-04 238.715 9,811,516 -2,992 0.75% 2,342,155,445
2017-05-02 2017-04-27 231.067 9,814,508 +1,360 0.76% 2,267,805,464
2017-04-28 2017-04-26 233.126 9,813,148 -952 0.75% 2,287,698,009
2017-04-27 2017-04-25 230.920 9,814,100 +2,720 0.76% 2,266,267,706
2017-04-25 2017-04-21 226.066 9,811,380 +7,750 0.75% 2,218,017,880
2017-04-24 2017-04-20 227.243 9,803,630 +7,343 0.75% 2,227,801,411
2017-04-21 2017-04-19 225.625 9,796,287 +2,108 0.75% 2,210,283,281
2017-04-20 2017-04-18 228.272 9,794,179 +7,139 0.75% 2,235,737,611
2017-04-19 2017-04-13 229.596 9,787,040 +136 0.75% 2,247,063,499
2017-04-18 2017-04-12 232.685 9,786,904 +408 0.75% 2,277,261,408
2017-04-13 2017-04-11 230.331 9,786,496 +1,359 0.75% 2,254,135,712
2017-04-12 2017-04-10 231.949 9,785,137 +340 0.75% 2,269,654,141
2017-04-11 2017-04-07 231.655 9,784,797 +15,366 0.75% 2,266,696,933
2017-04-10 2017-04-06 232.390 9,769,431 +3,399 0.75% 2,270,321,886
2017-04-07 2017-04-05 234.302 9,766,032 +2,448 0.75% 2,288,205,355
2017-04-06 2017-04-03 233.567 9,763,584 -2,856 0.75% 2,280,451,520
2017-04-05 2017-03-31 231.802 9,766,440 +340 0.75% 2,263,880,915
2017-03-31 2017-03-29 232.390 9,766,100 +340 0.75% 2,269,547,793
2017-03-29 2017-03-27 231.361 9,765,760 +204 0.75% 2,259,414,172
2017-03-28 2017-03-24 231.508 9,765,556 +612 0.75% 2,260,803,317
2017-03-27 2017-03-23 232.537 9,764,944 +5,371 0.75% 2,270,715,403
2017-03-24 2017-03-22 232.979 9,759,573 +46,369 0.75% 2,273,772,832
2017-03-23 2017-03-21 235.332 9,713,204 -1,360 0.75% 2,285,828,123
2017-03-21 2017-03-17 235.332 9,714,564 -680 0.75% 2,286,148,174
2017-03-14 2017-03-10 233.420 9,715,244 +204 0.75% 2,267,731,946
2017-03-13 2017-03-09 230.625 9,715,040 -68 0.75% 2,240,534,988
2017-03-10 2017-03-08 232.832 9,715,108 -408 0.75% 2,261,984,510
2017-03-09 2017-03-07 230.331 9,715,516 +2,040 0.75% 2,237,786,801
2017-03-08 2017-03-06 231.655 9,713,476 +3,535 0.75% 2,250,175,068
2017-03-07 2017-03-03 240.406 9,709,941 -1,597 0.75% 2,334,327,320
2017-03-06 2017-03-02 241.005 9,711,538 +169,651 0.75% 2,340,526,221
2017-03-03 2017-03-01 241.005 9,541,887 -1,270 0.75% 2,299,639,534
2017-03-01 2017-02-27 238.610 9,543,157 +802 0.75% 2,277,089,007
2017-02-28 2017-02-24 239.508 9,542,355 +3,006 0.75% 2,285,468,148
2017-02-27 2017-02-23 242.352 9,539,349 +1,603 0.75% 2,311,879,572
2017-02-24 2017-02-22 245.346 9,537,746 -587 0.75% 2,340,045,635
2017-02-23 2017-02-21 244.448 9,538,333 -5,011 0.75% 2,331,622,760
2017-02-22 2017-02-20 244.148 9,543,344 -1,336 0.75% 2,329,990,556
2017-02-21 2017-02-17 244.747 9,544,680 -16,701 0.75% 2,336,031,800
2017-02-20 2017-02-16 245.945 9,561,381 -534 0.75% 2,351,569,445
2017-02-17 2017-02-15 245.645 9,561,915 +801 0.75% 2,348,838,088
2017-02-16 2017-02-14 244.298 9,561,114 -2,070 0.75% 2,335,760,296
2017-02-15 2017-02-13 241.903 9,563,184 -6,146 0.75% 2,313,361,424
2017-02-14 2017-02-10 241.304 9,569,330 -35,006 0.75% 2,309,118,336
2017-02-13 2017-02-09 238.759 9,604,336 -734 0.75% 2,293,124,600
2017-02-10 2017-02-08 239.508 9,605,070 +14,696 0.75% 2,300,488,878
2017-02-09 2017-02-07 241.005 9,590,374 -2,204 0.75% 2,311,325,128
2017-02-08 2017-02-06 241.005 9,592,578 +334 0.75% 2,311,856,302
2017-02-07 2017-02-03 238.460 9,592,244 -27,189 0.75% 2,287,365,752
2017-02-06 2017-02-02 238.011 9,619,433 -134 0.75% 2,289,529,372
2017-02-03 2017-02-01 239.358 9,619,567 -2,137 0.75% 2,302,521,046
2017-02-02 2017-01-27 237.861 9,621,704 -31,265 0.75% 2,288,629,599
2017-02-01 2017-01-25 233.221 9,652,969 +16,701 0.76% 2,251,272,082
2017-01-26 2017-01-24 232.023 9,636,268 -6,814 0.75% 2,235,837,258
2017-01-25 2017-01-23 230.826 9,643,082 +2,272 0.76% 2,225,870,299
2017-01-24 2017-01-20 228.281 9,640,810 -6,747 0.75% 2,200,812,219
2017-01-23 2017-01-19 228.880 9,647,557 -24,050 0.76% 2,208,129,092
2017-01-20 2017-01-18 228.580 9,671,607 -25,652 0.76% 2,210,738,115
2017-01-18 2017-01-16 224.389 9,697,259 -602 0.76% 2,175,956,700
2017-01-17 2017-01-13 224.539 9,697,861 -1,670 0.76% 2,177,543,478
2017-01-16 2017-01-12 223.341 9,699,531 +67 0.76% 2,166,302,892
2017-01-13 2017-01-11 223.790 9,699,464 -134 0.76% 2,170,643,735
2017-01-12 2017-01-10 222.593 9,699,598 -200 0.76% 2,159,058,077
2017-01-11 2017-01-09 222.742 9,699,798 -468 0.76% 2,160,554,582
2017-01-10 2017-01-06 221.844 9,700,266 -1,135 0.76% 2,151,946,491
2017-01-09 2017-01-05 222.143 9,701,401 -2,739 0.76% 2,155,102,735
2017-01-06 2017-01-04 217.802 9,704,140 -668 0.76% 2,113,584,754
2017-01-05 2017-01-03 219.748 9,704,808 -134 0.76% 2,132,615,809
2017-01-04 2016-12-30 216.006 9,704,942 -16,434 0.76% 2,096,326,364
2017-01-03 2016-12-29 214.359 9,721,376 -1,336 0.76% 2,083,868,836
2016-12-30 2016-12-28 214.210 9,722,712 -133 0.76% 2,082,699,804
2016-12-29 2016-12-23 215.407 9,722,845 +2,605 0.76% 2,094,371,779
2016-12-23 2016-12-21 217.503 9,720,240 +601 0.76% 2,114,181,281
2016-12-22 2016-12-20 218.701 9,719,639 -200 0.76% 2,125,690,207
2016-12-21 2016-12-19 217.952 9,719,839 +334 0.76% 2,118,459,020
2016-12-20 2016-12-16 220.048 9,719,505 -6,012 0.76% 2,138,755,322
2016-12-19 2016-12-15 219.150 9,725,517 +668 0.76% 2,131,343,236
2016-12-16 2016-12-14 220.048 9,724,849 +467 0.76% 2,139,931,257
2016-12-15 2016-12-13 219.898 9,724,382 +1,403 0.76% 2,138,372,829
2016-12-14 2016-12-12 220.647 9,722,979 -1,804 0.76% 2,145,341,590
2016-12-13 2016-12-09 221.545 9,724,783 +669 0.76% 2,154,473,991
2016-12-12 2016-12-08 222.443 9,724,114 -2,873 0.76% 2,163,059,530
2016-12-08 2016-12-06 220.347 9,726,987 -1,603 0.76% 2,143,313,830
2016-12-06 2016-12-02 218.251 9,728,590 +1,670 0.76% 2,123,278,909
2016-12-02 2016-11-30 220.048 9,726,920 +668 0.76% 2,140,386,976
2016-12-01 2016-11-29 219.150 9,726,252 +6,680 0.76% 2,131,504,311
2016-11-29 2016-11-25 221.245 9,719,572 +5,745 0.76% 2,150,409,630
2016-11-28 2016-11-24 220.048 9,713,827 +936 0.76% 2,137,505,891
2016-11-25 2016-11-23 218.401 9,712,891 -335 0.76% 2,121,306,525
2016-11-24 2016-11-22 219.000 9,713,226 -11,002 0.76% 2,127,195,672
2016-11-23 2016-11-21 217.054 9,724,228 -2,004 0.76% 2,110,681,756
2016-11-21 2016-11-17 214.659 9,726,232 +334 0.76% 2,087,821,650
2016-11-18 2016-11-16 214.509 9,725,898 -3,474 0.76% 2,086,294,062
2016-11-17 2016-11-15 219.299 9,729,372 -21,644 0.76% 2,133,644,470
2016-11-16 2016-11-14 214.809 9,751,016 +334 0.76% 2,094,601,408
2016-11-15 2016-11-11 213.761 9,750,682 -3,140 0.76% 2,084,312,444
2016-11-14 2016-11-10 211.815 9,753,822 -2,672 0.76% 2,066,002,709
2016-11-11 2016-11-09 207.474 9,756,494 +11,757 0.76% 2,024,214,973
2016-11-10 2016-11-08 209.569 9,744,737 +535 0.76% 2,042,197,683
2016-11-09 2016-11-07 209.420 9,744,202 -1,203 0.76% 2,040,626,931
2016-11-08 2016-11-04 211.366 9,745,405 -1,002 0.76% 2,059,843,427
2016-11-07 2016-11-03 210.318 9,746,407 -133 0.76% 2,049,842,477
2016-11-04 2016-11-02 210.018 9,746,540 +534 0.76% 2,046,952,484
2016-11-03 2016-11-01 211.815 9,746,006 -14,697 0.76% 2,064,347,165
2016-11-02 2016-10-31 209.719 9,760,703 +267 0.76% 2,047,004,769
2016-11-01 2016-10-28 208.072 9,760,436 +10,355 0.76% 2,030,877,085
2016-10-31 2016-10-27 209.420 9,750,081 +1,269 0.76% 2,041,858,109
2016-10-27 2016-10-25 213.611 9,748,812 +1,096 0.76% 2,082,453,389
2016-10-26 2016-10-24 214.060 9,747,716 -3,473 0.76% 2,086,596,747
2016-10-25 2016-10-20 211.066 9,751,189 +62,060 0.76% 2,058,146,608
2016-10-24 2016-10-19 210.767 9,689,129 -3,037 0.76% 2,042,147,062
2016-10-20 2016-10-18 211.665 9,692,166 -1,002 0.76% 2,051,492,219
2016-10-19 2016-10-17 213.474 9,693,168 -1,069 0.76% 2,069,241,276
2016-10-18 2016-10-14 212.720 9,694,237 +74,367 0.76% 2,062,156,866
2016-10-17 2016-10-13 210.306 9,619,870 +199 0.76% 2,023,116,676
2016-10-14 2016-10-12 212.267 9,619,671 -18,727 0.76% 2,041,941,377
2016-10-13 2016-10-11 210.608 9,638,398 +4,176 0.76% 2,029,921,423
2016-10-12 2016-10-07 213.323 9,634,222 -1,458 0.76% 2,055,204,357
2016-10-11 2016-10-06 213.172 9,635,680 -29,033 0.76% 2,054,061,694
2016-10-07 2016-10-05 210.608 9,664,713 -397 0.76% 2,035,463,566
2016-10-06 2016-10-04 211.060 9,665,110 -199 0.76% 2,039,921,563
2016-10-05 2016-10-03 210.457 9,665,309 -663 0.76% 2,034,130,930
2016-10-04 2016-09-30 208.948 9,665,972 +464 0.76% 2,019,687,879
2016-10-03 2016-09-29 211.211 9,665,508 +464 0.76% 2,041,463,753
2016-09-30 2016-09-28 211.060 9,665,044 -1,392 0.76% 2,039,907,633
2016-09-29 2016-09-27 209.703 9,666,436 +199 0.76% 2,027,076,473
2016-09-28 2016-09-26 210.457 9,666,237 -3,646 0.76% 2,034,326,234
2016-09-27 2016-09-23 210.004 9,669,883 +265 0.76% 2,030,717,015
2016-09-26 2016-09-22 211.211 9,669,618 -331 0.76% 2,042,331,831
2016-09-23 2016-09-21 210.608 9,669,949 +331 0.76% 2,036,566,309
2016-09-22 2016-09-20 210.306 9,669,618 +2,917 0.76% 2,033,578,981
2016-09-21 2016-09-19 210.759 9,666,701 +132 0.76% 2,037,340,623
2016-09-20 2016-09-15 209.401 9,666,569 +2,122 0.76% 2,024,187,667
2016-09-15 2016-09-13 208.194 9,664,447 -398 0.76% 2,012,079,092
2016-09-14 2016-09-12 209.401 9,664,845 -3,381 0.76% 2,023,826,660
2016-09-13 2016-09-09 211.815 9,668,226 -91,514 0.76% 2,047,872,219
2016-09-12 2016-09-08 209.401 9,759,740 -127,931 0.77% 2,043,697,752
2016-09-09 2016-09-07 208.948 9,887,671 -9,611 0.78% 2,066,011,496
2016-09-08 2016-09-06 207.590 9,897,282 +23,597 0.78% 2,054,581,303
2016-09-07 2016-09-05 207.289 9,873,685 -90,851 0.78% 2,046,703,600
2016-09-06 2016-09-02 206.685 9,964,536 +795 0.79% 2,059,522,783
2016-09-05 2016-09-01 204.422 9,963,741 -397 0.79% 2,036,810,748
2016-09-02 2016-08-31 205.327 9,964,138 +1,259 0.79% 2,045,911,351
2016-09-01 2016-08-30 206.082 9,962,879 -1,723 0.79% 2,053,168,101
2016-08-31 2016-08-29 204.422 9,964,602 -157,786 0.79% 2,036,986,756
2016-08-30 2016-08-26 203.970 10,122,388 -994 0.80% 2,064,660,384
2016-08-29 2016-08-25 204.121 10,123,382 +663 0.80% 2,066,390,396
2016-08-26 2016-08-24 203.970 10,122,719 +64,760 0.80% 2,064,727,898
2016-08-25 2016-08-23 203.819 10,057,959 +331 0.79% 2,050,001,425
2016-08-24 2016-08-22 204.724 10,057,628 +796 0.79% 2,059,038,035
2016-08-23 2016-08-19 204.875 10,056,832 +861 0.79% 2,060,392,300
2016-08-22 2016-08-18 208.811 10,055,971 +67 0.79% 2,099,795,169
2016-08-19 2016-08-17 208.355 10,055,904 +80,038 0.79% 2,095,193,164
2016-08-18 2016-08-16 207.138 9,975,866 -2,038 0.79% 2,066,379,559
2016-08-17 2016-08-15 205.769 9,977,904 -263 0.79% 2,053,144,426
2016-08-16 2016-08-12 204.705 9,978,167 +1,117 0.79% 2,042,575,935
2016-08-15 2016-08-11 204.096 9,977,050 +7,431 0.79% 2,036,277,897
2016-08-12 2016-08-10 204.705 9,969,619 +1,972 0.79% 2,040,826,120
2016-08-11 2016-08-09 204.400 9,967,647 +4,340 0.79% 2,037,390,612
2016-08-10 2016-08-08 205.769 9,963,307 +3,025 0.79% 2,050,140,815
2016-08-09 2016-08-05 203.792 9,960,282 +2,432 0.79% 2,029,826,021
2016-08-08 2016-08-04 203.184 9,957,850 +7,694 0.79% 2,023,272,696
2016-08-05 2016-08-03 205.465 9,950,156 +3,550 0.79% 2,044,408,234
2016-08-04 2016-08-01 210.332 9,946,606 -65 0.79% 2,092,085,734
2016-08-03 2016-07-29 210.636 9,946,671 -1,842 0.79% 2,095,124,857
2016-08-01 2016-07-28 211.548 9,948,513 -328 0.79% 2,104,590,882
2016-07-29 2016-07-27 210.940 9,948,841 -9,272 0.79% 2,098,608,047
2016-07-28 2016-07-26 209.571 9,958,113 -41,753 0.79% 2,086,933,692
2016-07-27 2016-07-25 206.377 9,999,866 +1,184 0.80% 2,063,746,790
2016-07-26 2016-07-22 208.355 9,998,682 -1,344 0.80% 2,083,270,701
2016-07-25 2016-07-21 208.355 10,000,026 +41,425 0.80% 2,083,550,730
2016-07-22 2016-07-20 207.442 9,958,601 -2,959 0.79% 2,065,832,404
2016-07-21 2016-07-19 206.225 9,961,560 -592 0.79% 2,054,326,306
2016-07-20 2016-07-18 206.225 9,962,152 -10,849 0.79% 2,054,448,391
2016-07-19 2016-07-15 204.248 9,973,001 +3,879 0.79% 2,036,968,241
2016-07-18 2016-07-14 204.096 9,969,122 -460 0.79% 2,034,659,822
2016-07-15 2016-07-13 202.880 9,969,582 -3,288 0.79% 2,022,624,027
2016-07-13 2016-07-11 201.663 9,972,870 -13,150 0.79% 2,011,157,415
2016-07-12 2016-07-08 200.294 9,986,020 +13,545 0.79% 2,000,140,893
2016-07-11 2016-07-07 201.359 9,972,475 +3,974 0.79% 2,008,044,459
2016-07-08 2016-07-06 200.294 9,968,501 +16,307 0.79% 1,996,631,941
2016-07-07 2016-07-05 202.119 9,952,194 +12,493 0.79% 2,011,528,531
2016-07-06 2016-07-04 202.880 9,939,701 -4,274 0.79% 2,016,561,784
2016-07-05 2016-06-30 201.207 9,943,975 +9,732 0.79% 2,000,793,421
2016-07-04 2016-06-29 199.686 9,934,243 +328 0.79% 1,983,726,924
2016-06-30 2016-06-28 198.165 9,933,915 +2,959 0.79% 1,968,553,571
2016-06-29 2016-06-27 198.773 9,930,956 +5,392 0.79% 1,974,008,543
2016-06-28 2016-06-24 197.405 9,925,564 +18,477 0.79% 1,959,351,119
2016-06-27 2016-06-23 201.207 9,907,087 -1,578 0.79% 1,993,371,312
2016-06-22 2016-06-20 200.750 9,908,665 +2,038 0.79% 1,989,167,979
2016-06-21 2016-06-17 197.709 9,906,627 +3,748 0.79% 1,958,626,140
2016-06-20 2016-06-16 197.405 9,902,879 +7,331 0.79% 1,954,872,997
2016-06-17 2016-06-15 200.446 9,895,548 +2,828 0.79% 1,983,524,836
2016-06-16 2016-06-14 201.815 9,892,720 +12,427 0.79% 1,996,498,658
2016-06-15 2016-06-13 203.488 9,880,293 +2,762 0.79% 2,010,519,640
2016-06-14 2016-06-10 208.202 9,877,531 +197 0.79% 2,056,526,131
2016-06-13 2016-06-08 212.765 9,877,334 -1,512 0.79% 2,101,550,530
2016-06-08 2016-06-06 213.982 9,878,846 -4,340 0.79% 2,113,891,514
2016-06-07 2016-06-03 213.069 9,883,186 -66 0.79% 2,105,801,772
2016-06-06 2016-06-02 212.765 9,883,252 -657 0.79% 2,102,809,673
2016-06-03 2016-06-01 211.548 9,883,909 +7,890 0.79% 2,090,924,016
2016-06-02 2016-05-31 209.723 9,876,019 -121,775 0.79% 2,071,231,134
2016-06-01 2016-05-30 208.963 9,997,794 -36,362 0.80% 2,089,167,684
2016-05-30 2016-05-26 208.811 10,034,156 +3,946 0.80% 2,095,239,961
2016-05-27 2016-05-25 208.507 10,030,210 -5,261 0.80% 2,091,365,133
2016-05-24 2016-05-20 204.857 10,035,471 +1,447 0.80% 2,055,832,553
2016-05-20 2016-05-18 201.967 10,034,024 +131 0.80% 2,026,541,927
2016-05-19 2016-05-17 203.336 10,033,893 +592 0.80% 2,040,249,384
2016-05-18 2016-05-16 203.502 10,033,301 -329 0.80% 2,041,795,209
2016-05-17 2016-05-13 203.348 10,033,630 +86,499 0.80% 2,040,323,456
2016-05-16 2016-05-12 207.489 9,947,131 +3,977 0.80% 2,063,920,907
2016-05-13 2016-05-11 210.249 9,943,154 +978 0.80% 2,090,542,673
2016-05-12 2016-05-10 210.556 9,942,176 +2,174 0.80% 2,093,386,410
2016-05-11 2016-05-09 211.323 9,940,002 +326 0.80% 2,100,550,396
2016-05-10 2016-05-06 210.249 9,939,676 +7,564 0.80% 2,089,811,425
2016-05-09 2016-05-05 213.163 9,932,112 +326 0.80% 2,117,160,705
2016-05-06 2016-05-04 212.856 9,931,786 +978 0.80% 2,114,045,039
2016-05-05 2016-05-03 213.163 9,930,808 +12,129 0.80% 2,116,882,740
2016-05-04 2016-04-29 216.230 9,918,679 +326 0.80% 2,144,718,827
2016-05-03 2016-04-28 221.291 9,918,353 -9,537 0.80% 2,194,842,234
2016-04-29 2016-04-27 218.071 9,927,890 -718 0.80% 2,164,980,401
2016-04-28 2016-04-26 216.997 9,928,608 -847 0.80% 2,154,478,777
2016-04-27 2016-04-25 215.770 9,929,455 -1,565 0.80% 2,142,480,736
2016-04-26 2016-04-22 215.770 9,931,020 +1,958,203 0.80% 2,142,818,416
2016-04-25 2016-04-21 217.764 7,972,817 -130 0.64% 1,736,191,223
2016-04-22 2016-04-20 215.770 7,972,947 -196 0.64% 1,720,324,565
2016-04-21 2016-04-19 215.157 7,973,143 -1,499 0.64% 1,715,475,977
2016-04-19 2016-04-15 213.470 7,974,642 -3,913 0.64% 1,702,346,049
2016-04-18 2016-04-14 212.856 7,978,555 -2,021 0.64% 1,698,287,158
2016-04-15 2016-04-13 211.323 7,980,576 -9,977 0.64% 1,686,478,743
2016-04-14 2016-04-12 207.642 7,990,553 +1,630 0.64% 1,659,177,758
2016-04-12 2016-04-08 205.342 7,988,923 +1,891 0.64% 1,640,462,203
2016-04-11 2016-04-07 206.722 7,987,032 +196 0.64% 1,651,097,550
2016-04-08 2016-04-06 205.802 7,986,836 +195 0.64% 1,643,708,114
2016-04-07 2016-04-05 206.416 7,986,641 +6,000 0.64% 1,648,567,142
2016-04-06 2016-04-01 208.102 7,980,641 +14,280 0.64% 1,660,791,215
2016-04-05 2016-03-31 210.249 7,966,361 -2,282 0.64% 1,674,923,029
2016-04-01 2016-03-30 208.563 7,968,643 -4,500 0.64% 1,661,960,491
2016-03-30 2016-03-24 203.655 7,973,143 -4,695 0.64% 1,623,771,986
2016-03-29 2016-03-23 204.575 7,977,838 +457 0.64% 1,632,068,787
2016-03-24 2016-03-22 204.882 7,977,381 -65 0.64% 1,634,422,035
2016-03-23 2016-03-21 205.802 7,977,446 -795 0.64% 1,641,775,631
2016-03-22 2016-03-18 207.182 7,978,241 -1,956 0.64% 1,652,950,759
2016-03-21 2016-03-17 208.409 7,980,197 -6,913 0.64% 1,663,146,421
2016-03-18 2016-03-16 203.348 7,987,110 -10,302 0.64% 1,624,166,715
2016-03-17 2016-03-15 203.195 7,997,412 -3,978 0.64% 1,625,035,169
2016-03-16 2016-03-14 203.195 8,001,390 +760 0.64% 1,625,843,480
2016-03-15 2016-03-11 201.508 8,000,630 -1,434 0.64% 1,612,192,765
2016-03-10 2016-03-08 199.975 8,002,064 +521 0.64% 1,600,210,177
2016-03-09 2016-03-07 201.202 8,001,543 -1,239 0.64% 1,609,922,592
2016-03-08 2016-03-04 220.095 8,002,782 -5,412 0.64% 1,761,371,873
2016-03-07 2016-03-03 215.307 8,008,194 +313,717 0.64% 1,724,218,654
2016-03-04 2016-03-02 214.349 7,694,477 +689 0.64% 1,649,304,799
2016-03-03 2016-03-01 211.317 7,693,788 +63 0.64% 1,625,825,776
2016-03-02 2016-02-29 209.721 7,693,725 +501 0.64% 1,613,532,912
2016-03-01 2016-02-26 210.838 7,693,224 +689 0.64% 1,622,022,968
2016-02-29 2016-02-25 207.486 7,692,535 +2,318 0.64% 1,596,094,633
2016-02-26 2016-02-24 209.242 7,690,217 +627 0.64% 1,609,115,027
2016-02-25 2016-02-23 208.923 7,689,590 +3,446 0.64% 1,606,529,242
2016-02-24 2016-02-22 214.668 7,686,144 +2,193 0.64% 1,649,972,117
2016-02-23 2016-02-19 201.581 7,683,951 +438 0.64% 1,548,936,955
2016-02-22 2016-02-18 202.858 7,683,513 +314 0.64% 1,558,659,264
2016-02-18 2016-02-16 201.262 7,683,199 +376 0.64% 1,546,332,816
2016-02-16 2016-02-12 198.069 7,682,823 +5,576 0.64% 1,521,732,841
2016-02-15 2016-02-11 198.708 7,677,247 +752 0.64% 1,525,529,706
2016-02-12 2016-02-05 205.890 7,676,495 -1,817 0.64% 1,580,514,505
2016-02-11 2016-02-04 204.454 7,678,312 +1,378 0.64% 1,569,859,152
2016-02-05 2016-02-03 203.336 7,676,934 +815 0.64% 1,561,000,489
2016-02-04 2016-02-02 204.613 7,676,119 +626 0.64% 1,570,635,930
2016-02-03 2016-02-01 203.815 7,675,493 +439 0.64% 1,564,382,616
2016-02-02 2016-01-29 205.092 7,675,054 +1,754 0.64% 1,574,092,942
2016-02-01 2016-01-28 198.069 7,673,300 +1,942 0.64% 1,519,846,626
2016-01-29 2016-01-27 194.079 7,671,358 +2,319 0.64% 1,488,852,346
2016-01-28 2016-01-26 196.154 7,669,039 +2,005 0.64% 1,504,314,471
2016-01-27 2016-01-25 200.464 7,667,034 +1,127 0.64% 1,536,960,948
2016-01-26 2016-01-22 196.154 7,665,907 +2,193 0.64% 1,503,700,116
2016-01-25 2016-01-21 193.760 7,663,714 +940 0.64% 1,484,922,473
2016-01-22 2016-01-20 199.825 7,662,774 +6,391 0.64% 1,531,214,912
2016-01-21 2016-01-19 206.050 7,656,383 -9,962 0.64% 1,577,595,638
2016-01-20 2016-01-18 207.486 7,666,345 +3,822 0.64% 1,590,660,571
2016-01-19 2016-01-15 211.157 7,662,523 -2,193 0.64% 1,617,995,985
2016-01-18 2016-01-14 213.711 7,664,716 +1,128 0.64% 1,638,032,253
2016-01-15 2016-01-13 213.232 7,663,588 +2,443 0.64% 1,634,121,752
2016-01-14 2016-01-12 213.232 7,661,145 +2,381 0.64% 1,633,600,826
2016-01-13 2016-01-11 215.626 7,658,764 +3,571 0.64% 1,651,428,748
2016-01-12 2016-01-08 220.255 7,655,193 +3,384 0.64% 1,686,091,096
2016-01-11 2016-01-07 219.297 7,651,809 +24,811 0.64% 1,678,018,165
2016-01-08 2016-01-06 227.118 7,626,998 +2,694 0.64% 1,732,225,138
2016-01-07 2016-01-05 230.788 7,624,304 +689 0.64% 1,759,601,411
2016-01-06 2016-01-04 228.235 7,623,615 +6,516 0.64% 1,739,974,155
2016-01-05 2015-12-31 235.417 7,617,099 -1,942 0.64% 1,793,194,609
2016-01-04 2015-12-29 235.417 7,619,041 -313 0.64% 1,793,651,789
2015-12-30 2015-12-28 232.385 7,619,354 +376 0.64% 1,770,619,859
2015-12-29 2015-12-24 234.300 7,618,978 -6,391 0.64% 1,785,124,783
2015-12-28 2015-12-22 231.746 7,625,369 -3,634 0.64% 1,767,149,471
2015-12-23 2015-12-21 229.990 7,629,003 -5,012 0.64% 1,754,597,760
2015-12-22 2015-12-18 230.788 7,634,015 -627 0.64% 1,761,842,598
2015-12-21 2015-12-17 234.938 7,634,642 -3,697 0.64% 1,793,668,955
2015-12-18 2015-12-16 229.192 7,638,339 -313 0.64% 1,750,649,375
2015-12-17 2015-12-15 229.352 7,638,652 -940 0.64% 1,751,940,278
2015-12-16 2015-12-14 230.469 7,639,592 -1,566 0.64% 1,760,691,074
2015-12-15 2015-12-11 229.512 7,641,158 +251 0.64% 1,753,734,599
2015-12-14 2015-12-10 229.352 7,640,907 -2,319 0.64% 1,752,457,466
2015-12-11 2015-12-09 228.714 7,643,226 -7,205 0.64% 1,748,109,753
2015-12-10 2015-12-08 227.437 7,650,431 +627 0.64% 1,739,989,274
2015-12-09 2015-12-07 229.192 7,649,804 -3,550 0.64% 1,753,277,066
2015-12-08 2015-12-04 228.235 7,653,354 +5,814 0.64% 1,746,761,630
2015-12-07 2015-12-03 227.437 7,647,540 +376 0.64% 1,739,331,754
2015-12-04 2015-12-02 228.394 7,647,164 -6,892 0.64% 1,746,569,380
2015-12-03 2015-12-01 226.958 7,654,056 -501 0.64% 1,737,148,861
2015-12-02 2015-11-30 224.245 7,654,557 +1,127 0.64% 1,716,493,605
2015-12-01 2015-11-27 224.723 7,653,430 +8,145 0.64% 1,719,905,453
2015-11-30 2015-11-26 226.958 7,645,285 -6,453 0.64% 1,735,158,213
2015-11-27 2015-11-25 225.841 7,651,738 +1,880 0.64% 1,728,073,997
2015-11-26 2015-11-24 227.756 7,649,858 +5,639 0.64% 1,742,300,860
2015-11-24 2015-11-20 230.150 7,644,219 -19,047 0.64% 1,759,317,348
2015-11-23 2015-11-19 229.512 7,663,266 -3,384 0.64% 1,758,808,642
2015-11-20 2015-11-18 225.362 7,666,650 +1,567 0.64% 1,727,770,832
2015-11-19 2015-11-17 227.277 7,665,083 -314 0.64% 1,742,098,294
2015-11-18 2015-11-16 223.606 7,665,397 +1,191 0.64% 1,714,030,682
2015-11-17 2015-11-13 226.000 7,664,206 +752 0.64% 1,732,113,022
2015-11-16 2015-11-12 230.948 7,663,454 -752 0.64% 1,769,859,903
2015-11-12 2015-11-10 225.522 7,664,206 +2,193 0.64% 1,728,443,291
2015-11-10 2015-11-06 226.639 7,662,013 +125 0.64% 1,736,508,978
2015-11-06 2015-11-04 231.267 7,661,888 -961 0.64% 1,771,943,985
2015-11-05 2015-11-03 229.192 7,662,849 -1,880 0.64% 1,756,266,881
2015-11-04 2015-11-02 225.362 7,664,729 +1,567 0.64% 1,727,337,912
2015-11-03 2015-10-30 227.596 7,663,162 +250 0.64% 1,744,107,848
2015-11-02 2015-10-29 228.714 7,662,912 +126 0.64% 1,752,612,209
2015-10-29 2015-10-27 230.948 7,662,786 -1,066 0.64% 1,769,705,629
2015-10-27 2015-10-23 230.948 7,663,852 -11,027 0.64% 1,769,951,820
2015-10-26 2015-10-22 227.596 7,674,879 -752 0.64% 1,746,774,595
2015-10-23 2015-10-20 226.479 7,675,631 -313 0.64% 1,738,370,277
2015-10-22 2015-10-19 226.479 7,675,944 +63 0.64% 1,738,441,165
2015-10-20 2015-10-16 229.366 7,675,881 +2,318 0.64% 1,760,583,586
2015-10-19 2015-10-15 227.918 7,673,563 +61,804 0.64% 1,748,943,594
2015-10-16 2015-10-14 225.988 7,611,759 +746 0.64% 1,720,165,541
2015-10-15 2015-10-13 224.540 7,611,013 +8,580 0.64% 1,708,979,180
2015-10-14 2015-10-12 227.436 7,602,433 +3,233 0.64% 1,729,063,331
2015-10-12 2015-10-08 228.240 7,599,200 +2,176 0.64% 1,734,439,517
2015-10-09 2015-10-07 234.030 7,597,024 -1,865 0.64% 1,777,932,962
2015-10-08 2015-10-06 227.114 7,598,889 +1,305 0.64% 1,725,812,806
2015-10-07 2015-10-05 231.457 7,597,584 -497 0.64% 1,758,511,425
2015-10-06 2015-10-02 227.596 7,598,081 +4,974 0.64% 1,729,295,649
2015-10-05 2015-09-30 223.897 7,593,107 +310 0.64% 1,700,073,293
2015-10-02 2015-09-29 224.379 7,592,797 +6,839 0.64% 1,703,667,687
2015-09-30 2015-09-25 228.240 7,585,958 +622 0.64% 1,731,417,167
2015-09-29 2015-09-24 227.918 7,585,336 +746 0.64% 1,728,835,067
2015-09-25 2015-09-23 230.009 7,584,590 +2,673 0.64% 1,744,524,353
2015-09-23 2015-09-21 233.869 7,581,917 -746 0.64% 1,773,177,950
2015-09-22 2015-09-18 233.226 7,582,663 +2,798 0.64% 1,768,473,868
2015-09-21 2015-09-17 235.960 7,579,865 +808 0.64% 1,788,547,483
2015-09-18 2015-09-16 236.765 7,579,057 -62 0.64% 1,794,452,113
2015-09-17 2015-09-15 233.869 7,579,119 -497 0.64% 1,772,523,584
2015-09-14 2015-09-10 232.583 7,579,616 -1,555 0.64% 1,762,886,641
2015-09-11 2015-09-09 237.890 7,581,171 -4,849 0.64% 1,803,488,413
2015-09-10 2015-09-08 232.743 7,586,020 +6,793 0.64% 1,765,596,277
2015-09-08 2015-09-04 221.163 7,579,227 +1,243 0.64% 1,676,241,168
2015-09-07 2015-09-02 217.946 7,577,984 +622 0.64% 1,651,588,571
2015-09-04 2015-09-01 221.484 7,577,362 -1,679 0.64% 1,678,266,268
2015-09-02 2015-08-31 221.806 7,579,041 +2,549 0.64% 1,681,076,250
2015-09-01 2015-08-28 222.128 7,576,492 +3,109 0.64% 1,682,948,155
2015-08-31 2015-08-27 224.058 7,573,383 -124 0.64% 1,696,875,295
2015-08-28 2015-08-26 218.750 7,573,507 +2,424 0.64% 1,656,703,651
2015-08-27 2015-08-25 222.288 7,571,083 +3,109 0.64% 1,682,964,442
2015-08-26 2015-08-24 213.925 7,567,974 +4,041 0.64% 1,618,975,073
2015-08-25 2015-08-21 223.254 7,563,933 +3,606 0.64% 1,688,674,826
2015-08-24 2015-08-20 229.205 7,560,327 +2,425 0.64% 1,732,863,421
2015-08-21 2015-08-19 235.478 7,557,902 +994 0.64% 1,779,718,123
2015-08-20 2015-08-18 241.590 7,556,908 +436 0.64% 1,825,672,852
2015-08-18 2015-08-14 249.162 7,556,472 -498 0.64% 1,882,788,778
2015-08-17 2015-08-13 250.620 7,556,970 +56,950 0.64% 1,893,931,207
2015-08-14 2015-08-12 248.838 7,500,020 +2,716 0.64% 1,866,292,993
2015-08-13 2015-08-11 254.347 7,497,304 +3,827 0.64% 1,906,913,360
2015-08-12 2015-08-10 255.643 7,493,477 -2,284 0.63% 1,915,651,772
2015-08-10 2015-08-06 258.721 7,495,761 -432 0.64% 1,939,308,206
2015-08-06 2015-08-04 259.045 7,496,193 -2,284 0.64% 1,941,848,802
2015-08-05 2015-08-03 258.559 7,498,477 -1,420 0.64% 1,938,796,107
2015-08-04 2015-07-31 257.425 7,499,897 -7,746 0.64% 1,930,658,158
2015-08-03 2015-07-30 254.347 7,507,643 -2,531 0.64% 1,909,543,049
2015-07-29 2015-07-27 249.972 7,510,174 -370 0.64% 1,877,336,454
2015-07-28 2015-07-24 253.051 7,510,544 -3,704 0.64% 1,900,546,993
2015-07-27 2015-07-23 252.564 7,514,248 -62 0.64% 1,897,832,274
2015-07-24 2015-07-22 251.592 7,514,310 +2,469 0.64% 1,890,543,836
2015-07-22 2015-07-20 250.296 7,511,841 +432 0.64% 1,880,187,057
2015-07-21 2015-07-17 250.134 7,511,409 -308 0.64% 1,878,862,050
2015-07-20 2015-07-16 245.922 7,511,717 +617 0.64% 1,847,298,925
2015-07-16 2015-07-14 243.816 7,511,100 -309 0.64% 1,831,328,407
2015-07-15 2015-07-13 246.570 7,511,409 +926 0.64% 1,852,090,699
2015-07-14 2015-07-10 242.520 7,510,483 +62 0.64% 1,821,444,136
2015-07-13 2015-07-09 237.012 7,510,421 +3,580 0.64% 1,780,060,637
2015-07-10 2015-07-08 230.370 7,506,841 -16,975 0.64% 1,729,350,413
2015-07-09 2015-07-07 239.928 7,523,816 -617 0.64% 1,805,175,426
2015-07-08 2015-07-06 241.224 7,524,433 +6,173 0.64% 1,815,075,378
2015-07-06 2015-07-02 245.760 7,518,260 +1,296 0.64% 1,847,690,005
2015-07-02 2015-06-29 244.302 7,516,964 +2,531 0.64% 1,836,411,485
2015-06-30 2015-06-26 246.732 7,514,433 +2,777 0.64% 1,854,053,697
2015-06-25 2015-06-23 252.889 7,511,656 -617 0.64% 1,899,611,466
2015-06-24 2015-06-22 249.000 7,512,273 -123 0.64% 1,870,559,029
2015-06-22 2015-06-18 248.190 7,512,396 -11,667 0.64% 1,864,504,459
2015-06-18 2015-06-16 247.542 7,524,063 -740 0.64% 1,862,524,378
2015-06-15 2015-06-11 247.704 7,524,803 -10,494 0.64% 1,863,926,609
2015-06-11 2015-06-09 245.598 7,535,297 -32,160 0.64% 1,850,656,275
2015-06-10 2015-06-08 245.436 7,567,457 +679 0.64% 1,857,328,757
2015-06-09 2015-06-05 249.162 7,566,778 -61,665 0.64% 1,885,356,646
2015-06-08 2015-06-04 251.592 7,628,443 +309 0.65% 1,919,258,839
2015-06-05 2015-06-03 252.402 7,628,134 -6,373 0.65% 1,925,360,045
2015-06-03 2015-06-01 252.078 7,634,507 +3,519 0.65% 1,924,494,962
2015-06-02 2015-05-29 252.078 7,630,988 -12,531 0.65% 1,923,607,898
2015-06-01 2015-05-28 253.537 7,643,519 +62 0.65% 1,937,911,231
2015-05-29 2015-05-27 258.721 7,643,457 -1,296 0.65% 1,977,520,212
2015-05-28 2015-05-26 258.559 7,644,753 -247 0.65% 1,976,617,032
2015-05-27 2015-05-22 257.425 7,645,000 -741 0.65% 1,968,011,243
2015-05-26 2015-05-21 254.833 7,645,741 -49,381 0.65% 1,948,383,724
2015-05-22 2015-05-20 255.319 7,695,122 -62 0.65% 1,964,707,536
2015-05-21 2015-05-19 254.185 7,695,184 +39,628 0.65% 1,955,996,803
2015-05-20 2015-05-18 256.465 7,655,556 +309 0.65% 1,963,383,361
2015-05-19 2015-05-15 257.770 7,655,247 +15,702 0.65% 1,973,295,483
2015-05-18 2015-05-14 254.997 7,639,545 -5,210 0.65% 1,948,059,862
2015-05-15 2015-05-13 254.181 7,644,755 -3,739 0.65% 1,943,152,349
2015-05-14 2015-05-12 247.003 7,648,494 +613 0.65% 1,889,198,675
2015-05-13 2015-05-11 247.492 7,647,881 +551 0.65% 1,892,790,421
2015-05-11 2015-05-07 250.918 7,647,330 -1,287 0.65% 1,918,854,274
2015-05-08 2015-05-06 250.266 7,648,617 -2,819 0.65% 1,914,185,847
2015-05-07 2015-05-05 248.960 7,651,436 -307 0.65% 1,904,904,950
2015-05-06 2015-05-04 250.429 7,651,743 -1,532 0.65% 1,916,216,527
2015-05-05 2015-04-30 246.840 7,653,275 -368 0.65% 1,889,130,996
2015-05-04 2015-04-29 247.982 7,653,643 -858 0.65% 1,897,962,449
2015-04-30 2015-04-28 248.471 7,654,501 -674 0.65% 1,901,921,616
2015-04-29 2015-04-27 248.145 7,655,175 -6,130 0.65% 1,899,591,266
2015-04-28 2015-04-24 246.350 7,661,305 -6,804 0.65% 1,887,363,389
2015-04-27 2015-04-23 244.392 7,668,109 -3,677 0.65% 1,874,027,320
2015-04-24 2015-04-22 239.661 7,671,786 -3,678 0.65% 1,838,628,986
2015-04-23 2015-04-21 236.235 7,675,464 -1,532 0.65% 1,813,213,850
2015-04-22 2015-04-20 233.625 7,676,996 -123 0.66% 1,793,536,251
2015-04-21 2015-04-17 236.561 7,677,119 -122 0.66% 1,816,109,798
2015-04-20 2015-04-16 236.072 7,677,241 -552 0.66% 1,812,381,131
2015-04-17 2015-04-15 236.072 7,677,793 -3,249 0.66% 1,812,511,442
2015-04-16 2015-04-14 235.093 7,681,042 +1,226 0.66% 1,805,759,663
2015-04-15 2015-04-13 234.930 7,679,816 -4,168 0.66% 1,804,218,509
2015-04-14 2015-04-10 233.788 7,683,984 -1,961 0.66% 1,796,422,431
2015-04-13 2015-04-09 232.156 7,685,945 -6,191 0.66% 1,784,341,594
2015-04-10 2015-04-08 230.525 7,692,136 +122 0.66% 1,773,229,480
2015-04-02 2015-03-31 229.220 7,692,014 +1,717 0.66% 1,763,161,999
2015-03-31 2015-03-27 229.383 7,690,297 -123 0.66% 1,764,023,068
2015-03-30 2015-03-26 229.546 7,690,420 -4,168 0.66% 1,765,305,942
2015-03-27 2015-03-25 230.362 7,694,588 -5,271 0.66% 1,772,539,388
2015-03-26 2015-03-24 226.609 7,699,859 -22,925 0.66% 1,744,861,038
2015-03-25 2015-03-23 225.794 7,722,784 -6,657 0.66% 1,743,756,362
2015-03-24 2015-03-20 226.773 7,729,441 -246 0.66% 1,752,825,625
2015-03-23 2015-03-19 227.751 7,729,687 -2,942 0.66% 1,760,447,805
2015-03-20 2015-03-18 221.389 7,732,629 -16,978 0.66% 1,711,917,567
2015-03-19 2015-03-17 222.205 7,749,607 +1,838 0.66% 1,721,997,884
2015-03-18 2015-03-16 221.878 7,747,769 -1,838 0.66% 1,719,061,441
2015-03-17 2015-03-13 221.063 7,749,607 -246 0.66% 1,713,147,675
2015-03-16 2015-03-12 221.715 7,749,853 +61,295 0.66% 1,718,259,479
2015-03-13 2015-03-11 222.531 7,688,558 +123 0.66% 1,710,941,230
2015-03-12 2015-03-10 224.652 7,688,435 +1,900 0.66% 1,727,220,223
2015-03-11 2015-03-09 225.794 7,686,535 +123 0.66% 1,735,571,564
2015-03-10 2015-03-06 234.013 7,686,412 +3,493 0.66% 1,798,722,005
2015-03-09 2015-03-05 236.335 7,682,919 +123,970 0.66% 1,815,743,480
2015-03-06 2015-03-04 235.838 7,558,949 +120 0.66% 1,782,684,080
2015-03-04 2015-03-02 232.852 7,558,829 -10,190 0.66% 1,760,090,516
2015-03-03 2015-02-27 234.511 7,569,019 +362 0.66% 1,775,016,438
2015-03-02 2015-02-26 233.516 7,568,657 +181 0.66% 1,767,400,011
2015-02-27 2015-02-25 233.847 7,568,476 +1,507 0.66% 1,769,868,196
2015-02-26 2015-02-24 235.838 7,566,969 +422 0.66% 1,784,575,497
2015-02-25 2015-02-23 236.667 7,566,547 +603 0.66% 1,790,750,502
2015-02-24 2015-02-18 239.984 7,565,944 -4,703 0.66% 1,815,703,907
2015-02-17 2015-02-13 235.506 7,570,647 -25,121 0.66% 1,782,931,736
2015-02-16 2015-02-12 231.857 7,595,768 +1,327 0.66% 1,761,133,334
2015-02-13 2015-02-11 235.838 7,594,441 -784 0.66% 1,791,054,427
2015-02-12 2015-02-10 236.833 7,595,225 +181 0.66% 1,798,797,295
2015-02-11 2015-02-09 237.496 7,595,044 +1,809 0.66% 1,803,792,956
2015-02-10 2015-02-06 238.325 7,593,235 +2,833 0.66% 1,809,659,985
2015-02-09 2015-02-05 240.315 7,590,402 +1,749 0.66% 1,824,091,155
2015-02-06 2015-02-04 237.994 7,588,653 -25,384 0.66% 1,806,050,835
2015-02-05 2015-02-03 226.218 7,614,037 -603 0.66% 1,722,434,548
2015-02-04 2015-02-02 226.218 7,614,640 +663 0.66% 1,722,570,957
2015-02-03 2015-01-30 225.223 7,613,977 -3,015 0.66% 1,714,844,343
2015-02-02 2015-01-29 225.389 7,616,992 -9,322 0.66% 1,716,786,663
2015-01-30 2015-01-28 223.896 7,626,314 +181 0.66% 1,707,504,377
2015-01-29 2015-01-27 224.394 7,626,133 -38,529 0.66% 1,711,258,216
2015-01-28 2015-01-26 221.409 7,664,662 -8,803 0.66% 1,697,022,686
2015-01-27 2015-01-23 220.414 7,673,465 -3,738 0.67% 1,691,335,919
2015-01-26 2015-01-22 218.755 7,677,203 -1,508 0.67% 1,679,427,245
2015-01-23 2015-01-21 218.258 7,678,711 -1,206 0.67% 1,675,936,604
2015-01-22 2015-01-20 217.262 7,679,917 -180 0.67% 1,668,557,574
2015-01-21 2015-01-19 216.765 7,680,097 -121 0.67% 1,664,775,467
2015-01-20 2015-01-16 216.599 7,680,218 -302 0.67% 1,663,527,938
2015-01-19 2015-01-15 216.931 7,680,520 -8,260 0.67% 1,666,140,967
2015-01-16 2015-01-14 215.438 7,688,780 -14,592 0.67% 1,656,456,213
2015-01-15 2015-01-13 214.443 7,703,372 -180 0.67% 1,651,934,297
2015-01-14 2015-01-12 212.453 7,703,552 +301 0.67% 1,636,641,362
2015-01-12 2015-01-08 210.463 7,703,251 +1,206 0.67% 1,621,246,478
2015-01-09 2015-01-07 209.965 7,702,045 +3,135 0.67% 1,617,160,526
2015-01-08 2015-01-06 210.463 7,698,910 +3,196 0.67% 1,620,332,860
2015-01-07 2015-01-05 212.121 7,695,714 +2,894 0.67% 1,632,423,501
2015-01-06 2015-01-02 214.775 7,692,820 -1,206 0.67% 1,652,223,191
2015-01-05 2014-12-31 214.277 7,694,026 -6,994 0.67% 1,648,654,065
2015-01-02 2014-12-29 214.941 7,701,020 -4,763 0.67% 1,655,261,551
2014-12-30 2014-12-24 213.945 7,705,783 +2,411 0.67% 1,648,617,326
2014-12-29 2014-12-22 212.785 7,703,372 -1,989 0.67% 1,639,158,317
2014-12-22 2014-12-18 208.307 7,705,361 +11,637 0.67% 1,605,077,491
2014-12-19 2014-12-17 207.809 7,693,724 +1,688 0.67% 1,598,825,433
2014-12-18 2014-12-16 208.141 7,692,036 +2,894 0.67% 1,601,026,087
2014-12-17 2014-12-15 209.799 7,689,142 -784 0.67% 1,613,176,108
2014-12-16 2014-12-12 210.960 7,689,926 -2,592 0.67% 1,622,268,167
2014-12-15 2014-12-11 211.126 7,692,518 +41,211 0.67% 1,624,090,774
2014-12-12 2014-12-10 210.628 7,651,307 -2,412 0.66% 1,611,583,170
2014-12-11 2014-12-09 210.463 7,653,719 +4,281 0.66% 1,610,821,843
2014-12-10 2014-12-08 211.292 7,649,438 +8,201 0.66% 1,616,264,118
2014-12-08 2014-12-04 212.619 7,641,237 +2,954 0.66% 1,624,669,657
2014-12-05 2014-12-03 210.463 7,638,283 +784 0.66% 1,607,573,142
2014-12-04 2014-12-02 211.126 7,637,499 +13,868 0.66% 1,612,474,831
2014-12-03 2014-12-01 209.633 7,623,631 +12,843 0.66% 1,598,167,578
2014-12-02 2014-11-28 214.277 7,610,788 +603 0.66% 1,630,818,062
2014-12-01 2014-11-27 213.780 7,610,185 +603 0.66% 1,626,902,424
2014-11-28 2014-11-26 214.443 7,609,582 +8,682 0.66% 1,631,821,687
2014-11-27 2014-11-25 213.945 7,600,900 +302 0.66% 1,626,178,083
2014-11-26 2014-11-24 213.282 7,600,598 -13,760 0.66% 1,621,071,260
2014-11-25 2014-11-21 212.785 7,614,358 +483 0.66% 1,620,217,515
2014-11-24 2014-11-20 213.945 7,613,875 +181 0.66% 1,628,954,026
2014-11-21 2014-11-19 213.945 7,613,694 +844 0.66% 1,628,915,302
2014-11-20 2014-11-18 216.102 7,612,850 +362 0.66% 1,645,148,338
2014-11-19 2014-11-17 218.423 7,612,488 -603 0.66% 1,662,745,459
2014-11-18 2014-11-14 217.594 7,613,091 +723 0.66% 1,656,564,043
2014-11-11 2014-11-07 215.604 7,612,368 -1,869 0.66% 1,641,256,661
2014-11-10 2014-11-06 217.262 7,614,237 -4,703 0.66% 1,654,287,776
2014-11-07 2014-11-05 217.097 7,618,940 -1,206 0.66% 1,654,045,966
2014-11-04 2014-10-31 217.926 7,620,146 -1,206 0.66% 1,660,626,760
2014-11-03 2014-10-30 217.097 7,621,352 -4,733 0.66% 1,654,569,603
2014-10-31 2014-10-29 216.765 7,626,085 -3,377 0.66% 1,653,067,561
2014-10-30 2014-10-28 215.604 7,629,462 -1,206 0.66% 1,644,942,195
2014-10-27 2014-10-23 214.775 7,630,668 +845 0.66% 1,638,874,513
2014-10-24 2014-10-22 215.438 7,629,823 -242 0.66% 1,643,754,628
2014-10-22 2014-10-20 212.287 7,630,065 -1,929 0.66% 1,619,763,401
2014-10-21 2014-10-17 215.122 7,631,994 +120 0.66% 1,641,810,947
2014-10-20 2014-10-16 213.784 7,631,874 +63,786 0.66% 1,631,571,850
2014-10-17 2014-10-15 214.788 7,568,088 -179 0.66% 1,625,531,371
2014-10-16 2014-10-14 214.118 7,568,267 -299 0.66% 1,620,505,738
2014-10-14 2014-10-10 211.777 7,568,566 +120 0.66% 1,602,844,777
2014-10-13 2014-10-09 214.788 7,568,446 -299 0.66% 1,625,608,265
2014-10-10 2014-10-08 213.115 7,568,745 +8,287 0.66% 1,613,011,486
2014-10-09 2014-10-07 213.951 7,560,458 -10,462 0.66% 1,617,568,973
2014-10-08 2014-10-06 211.107 7,570,920 +538 0.66% 1,598,277,444
2014-10-07 2014-10-03 210.606 7,570,382 +5,619 0.66% 1,594,364,746
2014-10-06 2014-09-30 208.598 7,564,763 -1,434 0.66% 1,577,996,146
2014-10-03 2014-09-29 209.435 7,566,197 +597 0.66% 1,584,623,645
2014-09-30 2014-09-26 214.620 7,565,600 +897 0.66% 1,623,731,406
2014-09-29 2014-09-25 214.620 7,564,703 +6,157 0.66% 1,623,538,891
2014-09-25 2014-09-23 214.955 7,558,546 +2,631 0.66% 1,624,746,262
2014-09-24 2014-09-22 216.628 7,555,915 +239 0.66% 1,636,820,254
2014-09-23 2014-09-19 217.297 7,555,676 +3,407 0.66% 1,641,824,136
2014-09-22 2014-09-18 217.297 7,552,269 +1,854 0.66% 1,641,083,806
2014-09-18 2014-09-16 218.970 7,550,415 +179 0.66% 1,653,311,276
2014-09-16 2014-09-12 218.635 7,550,236 +239 0.66% 1,650,746,072
2014-09-10 2014-09-05 220.642 7,549,997 -2,989 0.66% 1,665,849,385
2014-09-05 2014-09-03 220.810 7,552,986 -598 0.66% 1,667,772,349
2014-09-04 2014-09-02 219.304 7,553,584 -1,195 0.66% 1,656,532,318
2014-09-03 2014-09-01 218.300 7,554,779 +1,972 0.66% 1,649,211,804
2014-09-02 2014-08-29 218.970 7,552,807 +1,196 0.66% 1,653,835,051
2014-08-28 2014-08-26 221.813 7,551,611 +2,989 0.66% 1,675,048,139
2014-08-27 2014-08-25 221.981 7,548,622 -2,033 0.66% 1,675,647,873
2014-08-26 2014-08-22 221.813 7,550,655 -3,228 0.66% 1,674,836,086
2014-08-25 2014-08-21 221.646 7,553,883 -15,901 0.66% 1,674,288,485
2014-08-22 2014-08-20 221.144 7,569,784 -14,347 0.66% 1,674,014,058
2014-08-21 2014-08-19 220.475 7,584,131 -3,587 0.66% 1,672,112,119
2014-08-20 2014-08-18 217.130 7,587,718 -11,956 0.66% 1,647,517,486
2014-08-19 2014-08-15 221.829 7,599,674 -4,842 0.66% 1,685,827,118
2014-08-18 2014-08-14 221.829 7,604,516 +63,908 0.67% 1,686,901,213
2014-08-15 2014-08-13 221.491 7,540,608 -593 0.67% 1,670,180,506
2014-08-13 2014-08-11 221.660 7,541,201 -3,972 0.67% 1,671,583,984
2014-08-12 2014-08-08 219.973 7,545,173 -296 0.67% 1,659,736,379
2014-08-11 2014-08-07 220.817 7,545,469 -1,186 0.67% 1,666,165,760
2014-08-08 2014-08-06 218.961 7,546,655 +178 0.67% 1,652,424,055
2014-08-07 2014-08-05 218.624 7,546,477 +475 0.67% 1,649,839,032
2014-08-06 2014-08-04 221.829 7,546,002 -4,269 0.67% 1,673,921,119
2014-08-05 2014-08-01 221.154 7,550,271 -2,163 0.67% 1,669,773,450
2014-08-04 2014-07-31 222.335 7,552,434 -1,097 0.67% 1,679,170,008
2014-08-01 2014-07-30 222.504 7,553,531 -18,436 0.67% 1,680,688,124
2014-07-31 2014-07-29 219.636 7,571,967 -178 0.67% 1,663,075,695
2014-07-30 2014-07-28 219.299 7,572,145 -771 0.67% 1,660,560,082
2014-07-29 2014-07-25 219.636 7,572,916 -296 0.67% 1,663,284,129
2014-07-25 2014-07-23 218.961 7,573,212 +119 0.67% 1,658,239,006
2014-07-24 2014-07-22 218.455 7,573,093 -2,372 0.67% 1,654,380,408
2014-07-23 2014-07-21 217.443 7,575,465 +2,075 0.67% 1,647,231,100
2014-07-21 2014-07-17 216.937 7,573,390 +8,655 0.67% 1,642,947,214
2014-07-18 2014-07-16 216.937 7,564,735 -3,023 0.67% 1,641,069,625
2014-07-16 2014-07-14 216.599 7,567,758 -515 0.67% 1,639,172,198
2014-07-15 2014-07-11 216.262 7,568,273 -3,853 0.67% 1,636,730,345
2014-07-10 2014-07-08 215.756 7,572,126 -3,675 0.67% 1,633,731,551
2014-07-09 2014-07-07 215.925 7,575,801 -593 0.67% 1,635,802,425
2014-07-08 2014-07-04 215.587 7,576,394 +118 0.67% 1,633,374,327
2014-07-07 2014-07-03 217.106 7,576,276 -177 0.67% 1,644,851,344
2014-07-04 2014-07-02 216.431 7,576,453 -712 0.67% 1,639,777,449
2014-07-03 2014-06-30 213.563 7,577,165 +593 0.67% 1,618,202,135
2014-06-27 2014-06-25 211.876 7,576,572 +3,616 0.67% 1,605,294,486
2014-06-26 2014-06-24 212.551 7,572,956 +1,907,424 0.67% 1,609,638,304
2014-06-25 2014-06-23 212.213 5,665,532 +3,557 0.50% 1,202,302,244
2014-06-24 2014-06-20 214.238 5,661,975 -4,743 0.50% 1,213,008,902
2014-06-23 2014-06-19 214.575 5,666,718 +178 0.50% 1,215,936,882
2014-06-19 2014-06-17 215.587 5,666,540 -296 0.50% 1,221,634,059
2014-06-17 2014-06-13 216.768 5,666,836 -3,557 0.50% 1,228,389,489
2014-06-11 2014-06-09 216.768 5,670,393 -534 0.50% 1,229,160,533
2014-06-10 2014-06-06 216.093 5,670,927 -5,513 0.50% 1,225,449,746
2014-06-09 2014-06-05 216.768 5,676,440 -16,005 0.50% 1,230,471,330
2014-06-06 2014-06-04 218.792 5,692,445 -119 0.50% 1,245,463,886
2014-06-05 2014-06-03 218.118 5,692,564 -22,645 0.50% 1,241,648,781
2014-06-04 2014-05-30 215.925 5,715,209 -30,292 0.50% 1,234,054,688
2014-06-03 2014-05-29 215.250 5,745,501 -4,505 0.51% 1,236,718,618
2014-05-30 2014-05-28 214.744 5,750,006 -5,217 0.51% 1,234,778,393
2014-05-29 2014-05-27 212.720 5,755,223 +830 0.51% 1,224,248,449
2014-05-28 2014-05-26 212.720 5,754,393 +1,779 0.51% 1,224,071,892
2014-05-27 2014-05-23 212.551 5,752,614 -2,372 0.51% 1,222,723,048
2014-05-23 2014-05-21 211.707 5,754,986 -592 0.51% 1,218,373,143
2014-05-22 2014-05-20 212.551 5,755,578 +237 0.51% 1,223,353,049
2014-05-20 2014-05-16 216.280 5,755,341 +49,849 0.51% 1,244,763,719
2014-05-15 2014-05-13 216.620 5,705,492 -823 0.51% 1,235,924,140
2014-05-14 2014-05-12 215.089 5,706,315 -56,239 0.51% 1,227,363,281
2014-05-05 2014-04-30 214.918 5,762,554 -1,646 0.51% 1,238,479,064
2014-05-02 2014-04-29 214.918 5,764,200 +118 0.51% 1,238,832,819
2014-04-30 2014-04-28 212.876 5,764,082 +1,234 0.51% 1,227,037,317
2014-04-29 2014-04-25 211.345 5,762,848 +1,898 0.51% 1,217,948,911
2014-04-25 2014-04-23 212.026 5,760,950 +2,821 0.51% 1,221,469,027
2014-04-24 2014-04-22 214.408 5,758,129 +764 0.51% 1,234,588,553
2014-04-22 2014-04-16 213.897 5,757,365 +294 0.51% 1,231,485,639
2014-04-16 2014-04-14 217.981 5,757,071 -705 0.51% 1,254,934,405
2014-04-15 2014-04-11 217.811 5,757,776 -2,469 0.51% 1,254,108,309
2014-04-14 2014-04-10 217.131 5,760,245 +118 0.51% 1,250,725,316
2014-04-11 2014-04-09 218.492 5,760,127 -22,743 0.51% 1,258,541,072
2014-04-10 2014-04-08 214.748 5,782,870 -10,519 0.51% 1,241,861,304
2014-04-09 2014-04-07 212.536 5,793,389 -4,701 0.52% 1,231,304,423
2014-04-08 2014-04-04 213.557 5,798,090 -1,117 0.52% 1,238,223,348
2014-04-07 2014-04-03 212.706 5,799,207 -6,347 0.52% 1,233,527,780
2014-04-04 2014-04-02 211.175 5,805,554 -1,351 0.52% 1,225,986,706
2014-04-03 2014-04-01 211.005 5,806,905 -1,528 0.52% 1,225,283,871
2014-04-01 2014-03-28 208.792 5,808,433 -2,292 0.52% 1,212,757,188
2014-03-31 2014-03-27 208.792 5,810,725 -11,295 0.52% 1,213,235,741
2014-03-28 2014-03-26 207.091 5,822,020 -2,527 0.52% 1,205,687,010
2014-03-26 2014-03-24 203.517 5,824,547 -176 0.52% 1,185,396,510
2014-03-25 2014-03-21 201.986 5,824,723 +352 0.52% 1,176,511,852
2014-03-24 2014-03-20 201.305 5,824,371 +294 0.52% 1,172,476,336
2014-03-21 2014-03-19 204.198 5,824,077 +1,058 0.52% 1,189,265,074
2014-03-20 2014-03-18 201.986 5,823,019 +12,752 0.52% 1,176,167,668
2014-03-19 2014-03-17 202.326 5,810,267 +6,641 0.52% 1,175,569,352
2014-03-18 2014-03-14 203.347 5,803,626 +2,821 0.52% 1,180,151,149
2014-03-17 2014-03-13 205.730 5,800,805 +2,997 0.52% 1,193,396,825
2014-03-14 2014-03-12 205.219 5,797,808 +12,458 0.52% 1,189,820,501
2014-03-13 2014-03-11 208.792 5,785,350 +118 0.51% 1,207,937,631
2014-03-12 2014-03-10 206.580 5,785,232 +1,351 0.51% 1,195,115,220
2014-03-11 2014-03-07 215.496 5,783,881 +177 0.51% 1,246,405,092
2014-03-10 2014-03-06 215.150 5,783,704 +108,057 0.51% 1,244,363,143
2014-03-07 2014-03-05 215.843 5,675,647 +404 0.51% 1,225,047,431
2014-03-06 2014-03-04 216.536 5,675,243 -1,155 0.51% 1,228,892,687
2014-03-05 2014-03-03 216.536 5,676,398 +34,348 0.51% 1,229,142,786
2014-03-04 2014-02-28 217.922 5,642,050 +4,387 0.51% 1,229,524,131
2014-03-03 2014-02-27 218.095 5,637,663 +549 0.51% 1,229,544,713
2014-02-27 2014-02-25 218.268 5,637,114 +5,945 0.51% 1,230,401,489
2014-02-26 2014-02-24 216.536 5,631,169 -57 0.51% 1,219,349,093
2014-02-25 2014-02-21 215.496 5,631,226 -116 0.51% 1,213,508,500
2014-02-24 2014-02-20 212.378 5,631,342 +578 0.51% 1,195,974,331
2014-02-21 2014-02-19 215.150 5,630,764 +57 0.51% 1,211,458,123
2014-02-20 2014-02-18 214.977 5,630,707 -519 0.51% 1,210,470,460
2014-02-19 2014-02-17 211.859 5,631,226 -578 0.51% 1,193,023,228
2014-02-17 2014-02-13 211.339 5,631,804 -19,511 0.51% 1,190,218,915
2014-02-12 2014-02-10 206.142 5,651,315 +10,910 0.51% 1,164,973,273
2014-02-11 2014-02-07 204.583 5,640,405 +924 0.51% 1,153,930,551
2014-02-10 2014-02-06 204.063 5,639,481 +2,367 0.51% 1,150,810,759
2014-02-07 2014-02-05 205.276 5,637,114 +11,199 0.51% 1,157,163,305
2014-02-06 2014-02-04 208.221 5,625,915 +1,212 0.51% 1,171,432,096
2014-02-05 2014-01-30 210.473 5,624,703 +2,078 0.51% 1,183,846,402
2014-02-04 2014-01-28 209.607 5,622,625 +6,350 0.51% 1,178,539,043
2014-01-29 2014-01-27 210.126 5,616,275 +981 0.51% 1,180,126,739
2014-01-28 2014-01-24 212.205 5,615,294 +2,309 0.51% 1,191,593,357
2014-01-24 2014-01-22 214.977 5,612,985 -5,772 0.51% 1,206,660,644
2014-01-23 2014-01-21 214.110 5,618,757 +5,772 0.51% 1,203,034,843
2014-01-22 2014-01-20 212.725 5,612,985 +13,855 0.51% 1,194,020,363
2014-01-21 2014-01-17 215.323 5,599,130 -2,482 0.51% 1,205,622,001
2014-01-20 2014-01-16 212.725 5,601,612 +346 0.51% 1,191,601,046
2014-01-17 2014-01-15 212.551 5,601,266 -1,039 0.51% 1,190,557,144
2014-01-16 2014-01-14 212.032 5,602,305 +924 0.51% 1,187,866,547
2014-01-15 2014-01-13 212.205 5,601,381 +231 0.51% 1,188,640,949
2014-01-14 2014-01-10 212.725 5,601,150 +173 0.51% 1,191,502,767
2014-01-13 2014-01-09 212.551 5,600,977 +692 0.51% 1,190,495,716
2014-01-08 2014-01-06 213.937 5,600,285 +462 0.51% 1,198,109,665
2014-01-03 2013-12-31 217.748 5,599,823 -5,484 0.51% 1,219,351,909
2014-01-02 2013-12-27 217.575 5,605,307 +808 0.51% 1,219,575,042
2013-12-30 2013-12-24 217.402 5,604,499 +4,619 0.51% 1,218,428,382
2013-12-27 2013-12-20 216.362 5,599,880 +288 0.51% 1,211,603,848
2013-12-23 2013-12-19 213.418 5,599,592 +693 0.51% 1,195,051,379
2013-12-20 2013-12-18 213.244 5,598,899 +8,659 0.51% 1,193,933,591
2013-12-19 2013-12-17 214.803 5,590,240 +1,847 0.51% 1,200,802,611
2013-12-18 2013-12-16 214.284 5,588,393 +1,905 0.51% 1,197,501,661
2013-12-17 2013-12-13 214.977 5,586,488 +1,963 0.51% 1,200,964,408
2013-12-16 2013-12-12 215.496 5,584,525 +520 0.51% 1,203,444,606
2013-12-13 2013-12-11 215.670 5,584,005 +49,876 0.51% 1,204,299,857
2013-12-12 2013-12-10 219.307 5,534,129 +577 0.50% 1,213,675,176
2013-12-11 2013-12-09 219.307 5,533,552 -4,214 0.50% 1,213,548,635
2013-12-10 2013-12-06 218.441 5,537,766 -231 0.50% 1,209,676,300
2013-12-09 2013-12-05 218.614 5,537,997 +173 0.50% 1,210,686,100
2013-12-04 2013-12-02 221.040 5,537,824 -28,863 0.50% 1,224,078,609
2013-12-03 2013-11-29 219.134 5,566,687 +577 0.50% 1,219,851,075
2013-12-02 2013-11-28 219.307 5,566,110 -289 0.50% 1,220,688,844
2013-11-29 2013-11-27 219.307 5,566,399 +11,552 0.50% 1,220,752,224
2013-11-28 2013-11-26 220.347 5,554,847 -6,350 0.50% 1,223,992,334
2013-11-27 2013-11-25 218.095 5,561,197 +2,366 0.50% 1,212,867,880
2013-11-25 2013-11-21 218.095 5,558,831 -288 0.50% 1,212,351,868
2013-11-22 2013-11-20 217.575 5,559,119 +288 0.50% 1,209,525,685
2013-11-21 2013-11-19 215.496 5,558,831 +1,674 0.50% 1,197,907,644
2013-11-18 2013-11-14 215.843 5,557,157 +1,155 0.50% 1,199,472,220
2013-11-15 2013-11-13 216.709 5,556,002 +18,877 0.50% 1,204,035,212
2013-11-14 2013-11-12 219.307 5,537,125 +3,463 0.50% 1,214,332,220
2013-11-13 2013-11-11 222.599 5,533,662 -20,204 0.50% 1,231,785,936
2013-11-12 2013-11-08 218.441 5,553,866 -346 0.50% 1,213,193,204
2013-11-11 2013-11-07 217.575 5,554,212 +33,770 0.50% 1,208,458,044
2013-11-08 2013-11-06 220.173 5,520,442 +1,155 0.50% 1,215,455,007
2013-11-07 2013-11-05 221.040 5,519,287 +115 0.50% 1,219,981,197
2013-11-05 2013-11-01 222.599 5,519,172 -9,814 0.50% 1,228,560,481
2013-11-04 2013-10-31 223.465 5,528,986 +3,060 0.50% 1,235,533,956
2013-10-30 2013-10-28 220.173 5,525,926 -1,097 0.50% 1,216,662,438
2013-10-29 2013-10-25 220.347 5,527,023 +727 0.50% 1,217,861,407
2013-10-28 2013-10-24 221.213 5,526,296 -4,849 0.50% 1,222,487,776
2013-10-25 2013-10-23 222.945 5,531,145 -26,252 0.50% 1,233,141,960
2013-10-24 2013-10-22 221.386 5,557,397 +2,713 0.50% 1,230,330,417
2013-10-23 2013-10-21 225.040 5,554,684 -2,713 0.50% 1,250,027,799
2013-10-22 2013-10-18 224.341 5,557,397 +30,292 0.50% 1,246,754,363
2013-10-21 2013-10-17 222.944 5,527,105 -401 0.51% 1,232,233,014
2013-10-16 2013-10-11 223.118 5,527,506 -286 0.51% 1,233,288,184
2013-10-15 2013-10-10 221.721 5,527,792 +1,259 0.51% 1,225,625,437
2013-10-10 2013-10-08 223.643 5,526,533 -2,862 0.51% 1,235,967,890
2013-10-08 2013-10-04 222.769 5,529,395 -572 0.51% 1,231,777,455
2013-10-07 2013-10-03 222.419 5,529,967 -114 0.51% 1,229,972,479
2013-10-04 2013-10-02 222.594 5,530,081 -573 0.51% 1,230,964,055
2013-10-02 2013-09-27 221.546 5,530,654 +595 0.51% 1,225,293,682
2013-09-26 2013-09-24 220.847 5,530,059 -1,144 0.51% 1,221,296,998
2013-09-24 2013-09-19 222.944 5,531,203 -6,811 0.51% 1,233,146,637
2013-09-23 2013-09-18 222.245 5,538,014 -1,173 0.51% 1,230,794,683
2013-09-19 2013-09-17 221.371 5,539,187 -287 0.51% 1,226,216,322
2013-09-18 2013-09-16 221.895 5,539,474 +395 0.51% 1,229,183,438
2013-09-16 2013-09-12 219.973 5,539,079 -2,862 0.51% 1,218,450,078
2013-09-12 2013-09-10 219.624 5,541,941 +27,701 0.51% 1,217,143,058
2013-09-11 2013-09-09 217.702 5,514,240 -10,874 0.50% 1,200,461,282
2013-09-10 2013-09-06 217.877 5,525,114 -1,889 0.50% 1,203,793,926
2013-09-09 2013-09-05 218.576 5,527,003 -5,437 0.51% 1,208,068,223
2013-09-06 2013-09-04 216.654 5,532,440 -3,091 0.51% 1,198,623,667
2013-09-05 2013-09-03 216.304 5,535,531 -2,461 0.51% 1,197,358,999
2013-09-04 2013-09-02 214.033 5,537,992 +136,790 0.51% 1,185,312,498
2013-09-03 2013-08-30 210.538 5,401,202 +286 0.49% 1,137,160,897
2013-08-30 2013-08-28 209.315 5,400,916 -10,760 0.49% 1,130,495,119
2013-08-29 2013-08-27 212.635 5,411,676 +1,002 0.49% 1,150,712,462
2013-08-28 2013-08-26 213.858 5,410,674 -1,202 0.49% 1,157,116,900
2013-08-26 2013-08-22 211.762 5,411,876 -16,541 0.49% 1,146,027,154
2013-08-23 2013-08-21 209.840 5,428,417 +3,205 0.50% 1,139,096,874
2013-08-22 2013-08-20 212.635 5,425,212 -25,526 0.50% 1,153,590,691
2013-08-21 2013-08-19 216.130 5,450,738 -57 0.50% 1,178,065,554
2013-08-20 2013-08-16 222.611 5,450,795 -344 0.50% 1,213,407,491
2013-08-19 2013-08-15 221.730 5,451,139 +45,888 0.50% 1,208,680,095
2013-08-16 2013-08-13 222.082 5,405,251 -19,347 0.50% 1,200,410,770
2013-08-15 2013-08-12 218.381 5,424,598 +11,177 0.50% 1,184,628,941
2013-08-13 2013-08-09 215.737 5,413,421 -1,021 0.50% 1,167,875,892
2013-08-12 2013-08-08 214.856 5,414,442 -3,121 0.50% 1,163,324,525
2013-08-07 2013-08-05 214.151 5,417,563 -2,326 0.50% 1,160,175,582
2013-08-06 2013-08-02 212.917 5,419,889 -114 0.50% 1,153,986,688
2013-08-05 2013-08-01 211.154 5,420,003 +227 0.50% 1,144,457,890
2013-08-02 2013-07-31 209.216 5,419,776 +227 0.50% 1,133,902,020
2013-07-31 2013-07-29 209.392 5,419,549 -340 0.50% 1,134,809,755
2013-07-30 2013-07-26 209.568 5,419,889 -4,255 0.50% 1,135,836,235
2013-07-29 2013-07-25 209.568 5,424,144 -1,021 0.50% 1,136,727,948
2013-07-26 2013-07-24 209.392 5,425,165 -2,156 0.50% 1,135,985,700
2013-07-25 2013-07-23 207.982 5,427,321 +1,134 0.50% 1,128,784,373
2013-07-24 2013-07-22 202.694 5,426,187 +1,702 0.50% 1,099,856,610
2013-07-23 2013-07-19 204.104 5,424,485 +511 0.50% 1,107,160,401
2013-07-22 2013-07-18 204.457 5,423,974 +9,929 0.50% 1,108,968,118
2013-07-19 2013-07-17 206.043 5,414,045 +283 0.50% 1,115,526,380
2013-07-18 2013-07-16 204.809 5,413,762 +1,646 0.50% 1,108,788,620
2013-07-17 2013-07-15 205.867 5,412,116 +567 0.50% 1,114,175,006
2013-07-16 2013-07-12 206.924 5,411,549 -284 0.50% 1,119,781,181
2013-07-15 2013-07-11 207.806 5,411,833 -2,439 0.50% 1,124,609,283
2013-07-12 2013-07-10 201.989 5,414,272 +1,986 0.50% 1,093,624,321
2013-07-11 2013-07-09 201.637 5,412,286 +1,134 0.50% 1,091,315,277
2013-07-10 2013-07-08 200.755 5,411,152 +624 0.50% 1,086,317,886
2013-07-09 2013-07-05 205.162 5,410,528 -1,305 0.50% 1,110,033,541
2013-07-08 2013-07-04 198.288 5,411,833 +1,249 0.50% 1,073,100,461
2013-07-05 2013-07-03 198.288 5,410,584 +2,212 0.50% 1,072,852,800
2013-07-04 2013-07-02 201.460 5,408,372 -2,780 0.50% 1,089,572,814
2013-07-03 2013-06-28 202.165 5,411,152 +5,617 0.50% 1,093,947,862
2013-07-02 2013-06-27 198.993 5,405,535 +6,343 0.50% 1,075,662,673
2013-06-28 2013-06-26 200.755 5,399,192 +2,894 0.50% 1,083,916,851
2013-06-27 2013-06-25 196.349 5,396,298 +5,106 0.50% 1,059,557,642
2013-06-26 2013-06-24 196.878 5,391,192 +8,680 0.50% 1,061,405,771
2013-06-25 2013-06-21 201.637 5,382,512 +10,213 0.50% 1,085,311,747
2013-06-24 2013-06-20 203.223 5,372,299 +4,198 0.50% 1,091,774,523
2013-06-21 2013-06-19 207.806 5,368,101 +1,135 0.49% 1,115,521,528
2013-06-20 2013-06-18 208.863 5,366,966 -227 0.49% 1,120,961,423
2013-06-19 2013-06-17 210.978 5,367,193 +114 0.49% 1,132,360,823
2013-06-18 2013-06-14 206.924 5,367,079 +1,588 0.49% 1,110,579,256
2013-06-17 2013-06-13 205.162 5,365,491 -34,268 0.49% 1,100,793,670
2013-06-14 2013-06-11 206.219 5,399,759 +3,801 0.50% 1,113,534,588
2013-06-13 2013-06-10 209.392 5,395,958 +965 0.50% 1,129,869,990
2013-06-11 2013-06-07 209.921 5,394,993 -51,573 0.50% 1,132,520,624
2013-06-10 2013-06-06 212.212 5,446,566 +6,354 0.50% 1,155,826,720
2013-06-07 2013-06-05 215.913 5,440,212 +19,007 0.50% 1,174,614,575
2013-06-06 2013-06-04 218.733 5,421,205 +1,418 0.50% 1,185,799,012
2013-06-05 2013-06-03 218.910 5,419,787 +3,858 0.50% 1,186,444,117
2013-06-04 2013-05-31 220.320 5,415,929 +2,496 0.50% 1,193,236,275
2013-06-03 2013-05-30 222.787 5,413,433 +171 0.50% 1,206,044,444
2013-05-31 2013-05-29 222.435 5,413,262 -2,724 0.50% 1,204,098,110
2013-05-30 2013-05-28 226.312 5,415,986 +1,022 0.50% 1,225,705,202
2013-05-27 2013-05-23 223.845 5,414,964 +16,964 0.50% 1,212,112,046
2013-05-24 2013-05-22 226.841 5,398,000 +567 0.50% 1,224,489,033
2013-05-23 2013-05-21 227.899 5,397,433 +908 0.50% 1,230,068,388
2013-05-22 2013-05-20 234.965 5,396,525 -1,305 0.50% 1,267,996,003
2013-05-21 2013-05-16 231.411 5,397,830 +50,034 0.50% 1,249,114,998
2013-05-20 2013-05-15 230.344 5,347,796 +281 0.50% 1,231,833,667
2013-05-16 2013-05-14 229.989 5,347,515 +4,051 0.50% 1,229,868,062
2013-05-14 2013-05-10 231.944 5,343,464 -844 0.50% 1,239,383,287
2013-05-08 2013-05-06 229.811 5,344,308 -788 0.50% 1,228,180,620
2013-05-07 2013-05-03 228.922 5,345,096 -4,501 0.50% 1,223,611,665
2013-05-06 2013-05-02 228.922 5,349,597 +4,333 0.50% 1,224,642,045
2013-05-03 2013-04-30 230.700 5,345,264 -1,913 0.50% 1,233,150,513
2013-05-02 2013-04-29 229.100 5,347,177 -8,271 0.50% 1,225,038,432
2013-04-30 2013-04-26 228.745 5,355,448 -4,164 0.50% 1,225,029,620
2013-04-29 2013-04-25 227.500 5,359,612 -1,406 0.50% 1,219,313,989
2013-04-26 2013-04-24 226.434 5,361,018 -29,145 0.50% 1,213,916,821
2013-04-24 2013-04-22 222.168 5,390,163 +10,578 0.50% 1,197,523,784
2013-04-22 2013-04-18 218.436 5,379,585 +25,656 0.50% 1,175,094,768
2013-04-19 2013-04-17 220.747 5,353,929 -8,215 0.50% 1,181,861,103
2013-04-17 2013-04-15 219.680 5,362,144 -393 0.50% 1,177,956,301
2013-04-16 2013-04-12 222.346 5,362,537 -16,429 0.50% 1,192,339,269
2013-04-15 2013-04-11 221.280 5,378,966 -1,126 0.50% 1,190,256,020
2013-04-12 2013-04-10 218.614 5,380,092 +15,050 0.50% 1,176,161,745
2013-04-11 2013-04-09 217.725 5,365,042 +1,407 0.50% 1,168,103,838
2013-04-10 2013-04-08 217.725 5,363,635 +112 0.50% 1,167,797,499
2013-04-09 2013-04-05 219.502 5,363,523 +8,215 0.50% 1,177,305,955
2013-04-08 2013-04-03 223.057 5,355,308 +1,013 0.50% 1,194,539,225
2013-04-05 2013-04-02 222.346 5,354,295 -9,453 0.50% 1,190,506,692
2013-03-26 2013-03-22 220.036 5,363,748 +57 0.50% 1,180,215,316
2013-03-25 2013-03-21 221.280 5,363,691 +1,406 0.50% 1,186,875,972
2013-03-22 2013-03-20 219.147 5,362,285 +7,314 0.50% 1,175,128,083
2013-03-21 2013-03-19 221.457 5,354,971 -8,889 0.50% 1,185,898,177
2013-03-20 2013-03-18 221.635 5,363,860 +32,408 0.50% 1,188,820,056
2013-03-19 2013-03-15 233.066 5,331,452 -4,164 0.50% 1,242,580,899
2013-03-18 2013-03-14 236.316 5,335,616 +80,166 0.50% 1,260,889,826
2013-03-15 2013-03-13 231.802 5,255,450 +30,244 0.50% 1,218,225,988
2013-03-14 2013-03-12 233.788 5,225,206 -6,680 0.49% 1,221,591,812
2013-03-13 2013-03-11 236.496 5,231,886 -4,044 0.49% 1,237,321,318
2013-03-12 2013-03-08 234.691 5,235,930 -4,099 0.49% 1,228,825,208
2013-03-08 2013-03-06 232.886 5,240,029 -8,918 0.49% 1,220,327,304
2013-03-07 2013-03-05 230.178 5,248,947 +26,976 0.50% 1,208,190,176
2013-03-06 2013-03-04 226.748 5,221,971 +388 0.49% 1,184,069,032
2013-03-05 2013-03-01 227.831 5,221,583 -554 0.49% 1,189,637,014
2013-03-04 2013-02-28 226.386 5,222,137 -5,456 0.49% 1,182,221,152
2013-02-28 2013-02-26 221.693 5,227,593 -166 0.49% 1,158,918,945
2013-02-27 2013-02-25 224.401 5,227,759 +17,780 0.49% 1,173,112,371
2013-02-26 2013-02-22 227.109 5,209,979 +6,404 0.49% 1,183,231,006
2013-02-25 2013-02-21 227.109 5,203,575 +1,883 0.49% 1,181,776,602
2013-02-22 2013-02-20 229.817 5,201,692 -831 0.49% 1,195,434,994
2013-02-21 2013-02-19 227.650 5,202,523 -111 0.49% 1,184,355,342
2013-02-20 2013-02-18 226.748 5,202,634 +942 0.49% 1,179,684,415
2013-02-19 2013-02-15 227.831 5,201,692 -2,271 0.49% 1,185,105,233
2013-02-18 2013-02-14 228.372 5,203,963 -831 0.49% 1,188,441,074
2013-02-15 2013-02-08 229.094 5,204,794 -5,738 0.49% 1,192,389,368
2013-02-14 2013-02-07 226.928 5,210,532 -4,155 0.49% 1,182,415,932
2013-02-08 2013-02-06 228.553 5,214,687 +1,828 0.49% 1,191,831,554
2013-02-07 2013-02-05 224.040 5,212,859 +2,216 0.49% 1,167,886,632
2013-02-06 2013-02-04 228.553 5,210,643 -3,490 0.49% 1,190,907,286
2013-02-05 2013-02-01 229.636 5,214,133 -8,420 0.49% 1,197,352,827
2013-02-04 2013-01-31 229.275 5,222,553 -664 0.49% 1,197,400,692
2013-02-01 2013-01-30 228.553 5,223,217 -3,340 0.49% 1,193,781,110
2013-01-31 2013-01-29 227.289 5,226,557 -12,685 0.49% 1,187,939,570
2013-01-30 2013-01-28 227.289 5,239,242 -7,367 0.49% 1,190,822,733
2013-01-29 2013-01-25 224.762 5,246,609 -58,572 0.50% 1,179,236,679
2013-01-28 2013-01-24 222.776 5,305,181 -24,040 0.50% 1,181,866,147
2013-01-25 2013-01-23 220.790 5,329,221 -2,659 0.50% 1,176,638,665
2013-01-24 2013-01-22 216.277 5,331,880 -775 0.50% 1,153,161,441
2013-01-22 2013-01-18 215.555 5,332,655 +4,210 0.50% 1,149,478,207
2013-01-21 2013-01-17 214.832 5,328,445 +609 0.50% 1,144,722,915
2013-01-18 2013-01-16 214.471 5,327,836 +19,055 0.50% 1,142,668,397
2013-01-17 2013-01-15 214.832 5,308,781 +3,434 0.50% 1,140,498,449
2013-01-16 2013-01-14 214.832 5,305,347 -3,767 0.50% 1,139,760,715
2013-01-15 2013-01-11 215.555 5,309,114 +55,226 0.50% 1,144,403,837
2013-01-11 2013-01-09 214.110 5,253,888 +1,274 0.50% 1,124,911,683
2013-01-10 2013-01-08 214.652 5,252,614 -997 0.50% 1,127,483,693
2013-01-09 2013-01-07 214.110 5,253,611 +11,466 0.50% 1,124,852,374
2013-01-08 2013-01-04 215.735 5,242,145 -1,218 0.50% 1,130,914,735
2013-01-07 2013-01-03 215.374 5,243,363 -166 0.50% 1,129,284,316
2013-01-04 2013-01-02 215.735 5,243,529 -2,770 0.50% 1,131,213,312
2013-01-03 2012-12-31 214.291 5,246,299 -9,029 0.50% 1,124,233,922
2013-01-02 2012-12-27 214.110 5,255,328 -1,662 0.50% 1,125,220,002
2012-12-27 2012-12-20 213.208 5,256,990 -110 0.50% 1,120,830,592
2012-12-21 2012-12-19 212.305 5,257,100 +553 0.50% 1,116,108,685
2012-12-20 2012-12-18 212.486 5,256,547 +997 0.50% 1,116,940,252
2012-12-19 2012-12-17 213.208 5,255,550 -2,747 0.50% 1,120,523,573
2012-12-18 2012-12-14 212.847 5,258,297 -1,939 0.50% 1,119,210,678
2012-12-17 2012-12-13 212.305 5,260,236 +6,093 0.50% 1,116,774,473
2012-12-14 2012-12-12 213.208 5,254,143 -110 0.50% 1,120,223,590
2012-12-13 2012-12-11 213.388 5,254,253 +5,705 0.50% 1,121,195,601
2012-12-12 2012-12-10 214.471 5,248,548 +1,385 0.50% 1,125,663,390
2012-12-11 2012-12-07 213.027 5,247,163 +3,080 0.50% 1,117,788,122
2012-12-10 2012-12-06 214.832 5,244,083 -20,440 0.50% 1,126,599,219
2012-12-07 2012-12-05 214.471 5,264,523 -111 0.50% 1,129,089,570
2012-12-06 2012-12-04 211.222 5,264,634 +2,548 0.50% 1,112,005,598
2012-12-05 2012-12-03 212.847 5,262,086 -221 0.50% 1,120,017,154
2012-12-04 2012-11-30 213.749 5,262,307 -7,146 0.50% 1,124,814,253
2012-12-03 2012-11-29 213.208 5,269,453 -10,414 0.50% 1,123,487,799
2012-11-29 2012-11-27 211.944 5,279,867 -554 0.50% 1,119,035,869
2012-11-27 2012-11-23 212.124 5,280,421 -1,107 0.50% 1,120,106,568
2012-11-26 2012-11-22 210.861 5,281,528 -1,164 0.50% 1,113,667,016
2012-11-22 2012-11-20 206.347 5,282,692 +2,438 0.50% 1,090,070,153
2012-11-21 2012-11-19 208.514 5,280,254 +166 0.50% 1,101,006,102
2012-11-20 2012-11-16 207.431 5,280,088 +111 0.50% 1,095,252,157
2012-11-19 2012-11-15 206.709 5,279,977 +1,163 0.50% 1,091,416,324
2012-11-16 2012-11-14 208.875 5,278,814 +1,108 0.50% 1,102,611,827
2012-11-15 2012-11-13 206.347 5,277,706 +110 0.50% 1,089,041,305
2012-11-14 2012-11-12 207.792 5,277,596 +2,493 0.50% 1,096,640,784
2012-11-13 2012-11-09 208.875 5,275,103 +3,459 0.50% 1,101,836,692
2012-11-12 2012-11-08 212.847 5,271,644 +1,440 0.50% 1,122,051,542
2012-11-06 2012-11-02 214.652 5,270,204 -55 0.50% 1,131,259,420
2012-11-05 2012-11-01 214.291 5,270,259 +26,422 0.50% 1,129,368,331
2012-10-31 2012-10-29 214.832 5,243,837 -7,534 0.50% 1,126,546,370
2012-10-30 2012-10-26 215.013 5,251,371 -1,329 0.50% 1,129,112,956
2012-10-29 2012-10-25 216.457 5,252,700 -222 0.50% 1,136,984,929
2012-10-26 2012-10-24 215.374 5,252,922 -277 0.50% 1,131,343,076
2012-10-25 2012-10-22 218.100 5,253,199 -886 0.50% 1,145,725,007
2012-10-24 2012-10-19 217.736 5,254,085 +47,405 0.50% 1,144,003,594
2012-10-22 2012-10-18 217.736 5,206,680 +1,921 0.50% 1,133,681,818
2012-10-18 2012-10-16 217.007 5,204,759 +220 0.50% 1,129,470,196
2012-10-17 2012-10-15 216.096 5,204,539 +1,097 0.50% 1,124,680,966
2012-10-16 2012-10-12 215.732 5,203,442 +165 0.50% 1,122,547,713
2012-10-15 2012-10-11 215.003 5,203,277 +3,842 0.50% 1,118,719,847
2012-10-12 2012-10-10 215.367 5,199,435 +658 0.50% 1,119,788,541
2012-10-11 2012-10-09 216.096 5,198,777 -1,043 0.50% 1,123,435,820
2012-10-09 2012-10-05 216.643 5,199,820 -4,939 0.50% 1,126,503,522
2012-10-05 2012-10-03 217.736 5,204,759 -13,117 0.50% 1,133,263,547
2012-10-04 2012-09-28 216.643 5,217,876 -4,720 0.50% 1,130,415,224
2012-10-03 2012-09-27 215.003 5,222,596 -4,446 0.50% 1,122,873,489
2012-09-28 2012-09-26 213.727 5,227,042 -4,280 0.50% 1,117,162,607
2012-09-27 2012-09-25 213.910 5,231,322 -933 0.50% 1,119,030,538
2012-09-26 2012-09-24 212.999 5,232,255 +5,707 0.50% 1,114,463,378
2012-09-25 2012-09-21 211.541 5,226,548 +494 0.50% 1,105,629,332
2012-09-24 2012-09-20 211.723 5,226,054 -1,427 0.50% 1,106,477,049
2012-09-21 2012-09-19 213.363 5,227,481 -5,433 0.50% 1,115,351,478
2012-09-20 2012-09-18 211.905 5,232,914 -2,662 0.50% 1,108,882,938
2012-09-19 2012-09-17 209.355 5,235,576 -3,403 0.50% 1,096,091,692
2012-09-18 2012-09-14 208.079 5,238,979 +35,565 0.50% 1,090,122,116
2012-09-17 2012-09-13 206.075 5,203,414 +2,851,774 0.50% 1,072,292,763
2012-09-14 2012-09-12 206.621 2,351,640 -3,348 0.22% 485,899,310
2012-09-13 2012-09-11 204.982 2,354,988 -165 0.22% 482,729,245
2012-09-12 2012-09-10 204.982 2,355,153 -274 0.22% 482,763,067
2012-09-11 2012-09-07 203.524 2,355,427 -330 0.22% 479,385,850
2012-09-07 2012-09-05 200.609 2,355,757 +55 0.22% 472,585,289
2012-09-06 2012-09-04 201.702 2,355,702 +54,828 0.22% 475,149,592
2012-09-05 2012-09-03 202.066 2,300,874 +1,372 0.22% 464,929,145
2012-09-04 2012-08-31 201.155 2,299,502 -8,012 0.22% 462,556,996
2012-09-03 2012-08-30 200.426 2,307,514 +274 0.22% 462,486,882
2012-08-31 2012-08-29 202.249 2,307,240 -384 0.22% 466,635,892
2012-08-24 2012-08-22 201.155 2,307,624 +15,202 0.22% 464,190,779
2012-08-23 2012-08-21 202.795 2,292,422 -2,085 0.22% 464,892,052
2012-08-22 2012-08-20 202.977 2,294,507 +110 0.22% 465,732,952
2012-08-21 2012-08-17 203.888 2,294,397 -439 0.22% 467,800,888
2012-08-20 2012-08-16 202.613 2,294,836 -4,391 0.22% 464,963,467
2012-08-17 2012-08-15 201.520 2,299,227 -549 0.22% 463,339,544
2012-08-16 2012-08-14 202.249 2,299,776 -10,675 0.22% 465,126,309
2012-08-13 2012-08-09 206.098 2,310,451 +17,896 0.22% 476,180,226
2012-08-09 2012-08-07 201.130 2,292,555 -1,358 0.22% 461,101,460
2012-08-08 2012-08-06 200.394 2,293,913 -326 0.22% 459,686,124
2012-08-07 2012-08-03 199.474 2,294,239 +913 0.22% 457,640,564
2012-08-06 2012-08-02 199.842 2,293,326 +1,467 0.22% 458,302,464
2012-08-03 2012-08-01 200.210 2,291,859 -924 0.22% 458,852,775
2012-08-02 2012-07-31 198.554 2,292,783 +1,630 0.22% 455,240,581
2012-08-01 2012-07-30 198.002 2,291,153 -434 0.22% 453,652,110
2012-07-31 2012-07-27 196.714 2,291,587 +3,804 0.22% 450,786,215
2012-07-30 2012-07-26 193.953 2,287,783 +1,195 0.22% 443,723,072
2012-07-27 2012-07-25 195.057 2,286,588 +870 0.22% 446,015,916
2012-07-26 2012-07-24 193.769 2,285,718 -1,631 0.22% 442,901,949
2012-07-25 2012-07-23 195.057 2,287,349 +163 0.22% 446,164,355
2012-07-24 2012-07-20 198.370 2,287,186 +50,148 0.22% 453,708,397
2012-07-23 2012-07-19 198.002 2,237,038 +54 0.22% 442,937,249
2012-07-20 2012-07-18 196.162 2,236,984 -2,228 0.22% 438,810,140
2012-07-19 2012-07-17 196.530 2,239,212 -543 0.22% 440,071,291
2012-07-18 2012-07-16 194.689 2,239,755 +815 0.22% 436,056,490
2012-07-16 2012-07-12 194.689 2,238,940 -109 0.22% 435,897,818
2012-07-13 2012-07-11 196.346 2,239,049 -2,173 0.22% 439,627,235
2012-07-12 2012-07-10 197.082 2,241,222 -2,446 0.22% 441,703,580
2012-07-11 2012-07-09 197.450 2,243,668 -1,087 0.22% 443,011,385
2012-07-10 2012-07-06 197.082 2,244,755 -3,199 0.22% 442,399,869
2012-07-09 2012-07-05 196.530 2,247,954 -978 0.22% 441,789,352
2012-07-06 2012-07-04 195.977 2,248,932 -218 0.22% 440,740,037
2012-07-05 2012-07-03 197.266 2,249,150 -2,119 0.22% 443,679,924
2012-07-04 2012-06-29 195.057 2,251,269 -489 0.22% 439,126,684
2012-07-03 2012-06-28 193.953 2,251,758 -1,087 0.22% 436,735,904
2012-06-29 2012-06-27 194.137 2,252,845 -3,172 0.22% 437,361,292
2012-06-28 2012-06-26 191.009 2,256,017 -163 0.22% 430,919,645
2012-06-27 2012-06-25 189.537 2,256,180 -326 0.22% 427,629,386
2012-06-26 2012-06-22 189.537 2,256,506 +369 0.22% 427,691,175
2012-06-25 2012-06-21 190.641 2,256,137 +544 0.22% 430,112,233
2012-06-22 2012-06-20 191.193 2,255,593 +5,325 0.22% 431,253,723
2012-06-20 2012-06-18 191.561 2,250,268 +272 0.22% 431,063,793
2012-06-19 2012-06-15 190.825 2,249,996 -1,902 0.22% 429,355,543
2012-06-18 2012-06-14 188.801 2,251,898 +290,647 0.22% 425,160,244
2012-06-15 2012-06-13 189.905 1,961,251 -598 0.19% 372,451,259
2012-06-13 2012-06-11 186.593 1,961,849 -543 0.19% 366,066,599
2012-06-12 2012-06-08 183.740 1,962,392 +967 0.19% 360,570,677
2012-06-08 2012-06-06 184.752 1,961,425 +54 0.19% 362,378,140
2012-06-06 2012-06-04 183.096 1,961,371 +2,174 0.19% 359,119,843
2012-06-04 2012-05-31 184.568 1,959,197 +707 0.19% 361,605,987
2012-06-01 2012-05-30 184.752 1,958,490 -979 0.19% 361,835,891
2012-05-31 2012-05-29 187.697 1,959,469 -2,989 0.19% 367,785,955
2012-05-30 2012-05-28 186.225 1,962,458 -978 0.19% 365,457,985
2012-05-29 2012-05-25 186.593 1,963,436 +11,238 0.19% 366,362,721
2012-05-28 2012-05-24 185.305 1,952,198 -217 0.19% 361,751,138
2012-05-25 2012-05-23 184.016 1,952,415 -59,179 0.19% 359,276,414
2012-05-24 2012-05-22 185.489 2,011,594 +1,086 0.19% 373,127,652
2012-05-23 2012-05-21 186.409 2,010,508 +3,696 0.19% 374,776,044
2012-05-22 2012-05-18 187.881 2,006,812 +217 0.19% 377,041,369
2012-05-21 2012-05-17 187.697 2,006,595 +217 0.19% 376,631,352
2012-05-18 2012-05-16 189.721 2,006,378 +1,033 0.19% 380,651,893
2012-05-17 2012-05-15 193.953 2,005,345 -109 0.19% 388,943,289
2012-05-15 2012-05-11 194.711 2,005,454 +21,614 0.19% 390,483,677
2012-05-14 2012-05-10 196.571 1,983,840 -2,688 0.19% 389,964,549
2012-05-11 2012-05-09 198.058 1,986,528 +860 0.19% 393,448,412
2012-05-10 2012-05-08 197.872 1,985,668 +5,270 0.19% 392,908,806
2012-05-09 2012-05-07 196.199 1,980,398 +537 0.19% 388,551,363
2012-05-08 2012-05-04 199.918 1,979,861 -1,075 0.19% 395,809,910
2012-05-07 2012-05-03 199.918 1,980,936 -269 0.19% 396,024,821
2012-05-04 2012-05-02 200.476 1,981,205 +538 0.19% 397,183,935
2012-05-03 2012-04-30 198.244 1,980,667 -538 0.19% 392,655,937
2012-05-02 2012-04-27 196.385 1,981,205 -2,272 0.19% 389,078,140
2012-04-25 2012-04-23 193.223 1,983,477 +215 0.19% 383,253,575
2012-04-24 2012-04-20 195.455 1,983,262 -54 0.19% 387,637,965
2012-04-23 2012-04-19 195.455 1,983,316 -2,958 0.19% 387,648,519
2012-04-20 2012-04-18 194.525 1,986,274 -860 0.19% 386,379,735
2012-04-19 2012-04-17 193.781 1,987,134 -5,538 0.19% 385,068,835
2012-04-18 2012-04-16 193.037 1,992,672 -646 0.19% 384,659,683
2012-04-17 2012-04-13 192.851 1,993,318 -1,034 0.19% 384,413,688
2012-04-16 2012-04-12 188.946 1,994,352 +269 0.19% 376,824,402
2012-04-13 2012-04-11 187.086 1,994,083 +322 0.19% 373,065,175
2012-04-12 2012-04-10 187.644 1,993,761 +699 0.19% 374,117,274
2012-04-11 2012-04-05 189.690 1,993,062 +269 0.19% 378,063,263
2012-04-10 2012-04-03 190.805 1,992,793 +7,313 0.19% 380,235,838
2012-04-05 2012-04-02 190.991 1,985,480 +215 0.19% 379,209,718
2012-04-03 2012-03-30 191.921 1,985,265 +2,571 0.19% 381,014,656
2012-03-30 2012-03-28 195.641 1,982,694 -4,840 0.19% 387,895,669
2012-03-29 2012-03-27 195.455 1,987,534 -753 0.19% 388,472,947
2012-03-28 2012-03-26 192.107 1,988,287 +1,076 0.19% 381,964,404
2012-03-26 2012-03-22 193.409 1,987,211 +537 0.19% 384,344,632
2012-03-23 2012-03-21 190.991 1,986,674 +108 0.19% 379,437,762
2012-03-22 2012-03-20 192.293 1,986,566 +161 0.19% 382,003,230
2012-03-21 2012-03-19 193.037 1,986,405 -2,366 0.19% 383,449,920
2012-03-20 2012-03-16 193.409 1,988,771 +62,742 0.19% 384,646,350
2012-03-19 2012-03-15 194.525 1,926,029 +268 0.19% 374,660,583
2012-03-16 2012-03-14 193.223 1,925,761 +1,506 0.19% 372,101,510
2012-03-15 2012-03-13 194.711 1,924,255 +592 0.19% 374,673,350
2012-03-14 2012-03-12 195.083 1,923,663 +6,130 0.19% 375,273,569
2012-03-13 2012-03-09 205.746 1,917,533 +26,025 0.19% 394,524,684
2012-03-12 2012-03-08 205.367 1,891,508 +42,509 0.18% 388,454,100
2012-03-09 2012-03-07 203.096 1,848,999 +1,585 0.18% 375,524,423
2012-03-08 2012-03-06 202.528 1,847,414 -581 0.18% 374,153,487
2012-03-07 2012-03-05 202.718 1,847,995 +845 0.18% 374,620,942
2012-03-06 2012-03-02 203.475 1,847,150 +359 0.18% 375,848,151
2012-03-05 2012-03-01 204.421 1,846,791 -1,849 0.18% 377,522,895
2012-03-02 2012-02-29 205.557 1,848,640 +53,008 0.18% 380,000,318
2012-03-01 2012-02-28 201.960 1,795,632 -3,418 0.18% 362,646,546
2012-02-29 2012-02-27 192.118 1,799,050 +3,804 0.18% 345,629,709
2012-02-28 2012-02-24 195.146 1,795,246 +8,612 0.18% 350,335,722
2012-02-27 2012-02-23 193.443 1,786,634 -3,355 0.18% 345,611,575
2012-02-24 2012-02-22 194.011 1,789,989 -423 0.18% 347,276,997
2012-02-23 2012-02-21 193.443 1,790,412 +12,892 0.18% 346,342,402
2012-02-22 2012-02-20 193.254 1,777,520 -3,088 0.18% 343,512,090
2012-02-21 2012-02-17 194.389 1,780,608 -1,067 0.18% 346,131,045
2012-02-20 2012-02-16 193.064 1,781,675 -317 0.18% 343,977,826
2012-02-17 2012-02-15 194.200 1,781,992 -1,215 0.18% 346,062,786
2012-02-16 2012-02-14 189.468 1,783,207 +2,588 0.18% 337,860,661
2012-02-15 2012-02-13 191.550 1,780,619 +1,216 0.18% 341,077,684
2012-02-14 2012-02-10 189.657 1,779,403 +1,902 0.18% 337,476,728
2012-02-10 2012-02-08 193.632 1,777,501 -11,254 0.18% 344,181,305
2012-02-09 2012-02-07 191.550 1,788,755 -792 0.18% 342,636,135
2012-02-08 2012-02-06 190.414 1,789,547 -264 0.18% 340,755,504
2012-02-07 2012-02-03 190.414 1,789,811 -383 0.18% 340,805,773
2012-02-06 2012-02-02 188.711 1,790,194 +2,483 0.18% 337,829,091
2012-02-02 2012-01-31 189.468 1,787,711 +2,853 0.18% 338,714,025
2012-02-01 2012-01-30 191.361 1,784,858 -264 0.18% 341,551,829
2012-01-31 2012-01-27 193.821 1,785,122 -3,035 0.18% 345,994,861
2012-01-30 2012-01-26 192.118 1,788,157 -5,917 0.18% 343,536,968
2012-01-27 2012-01-20 188.143 1,794,074 -10,049 0.18% 337,542,549
2012-01-26 2012-01-19 185.399 1,804,123 +212 0.18% 334,481,709
2012-01-20 2012-01-18 183.033 1,803,911 -1,849 0.18% 330,174,379
2012-01-19 2012-01-17 180.193 1,805,760 -2,114 0.18% 325,385,927
2012-01-16 2012-01-12 176.597 1,807,874 -264 0.18% 319,265,207
2012-01-13 2012-01-11 175.272 1,808,138 +2,748 0.18% 316,916,134
2012-01-12 2012-01-10 176.692 1,805,390 -106 0.18% 318,997,401
2012-01-10 2012-01-06 175.840 1,805,496 -277 0.18% 317,478,291
2012-01-09 2012-01-05 177.733 1,805,773 -264 0.18% 320,944,943
2012-01-04 2011-12-30 174.420 1,806,037 +634 0.18% 315,009,588
2012-01-03 2011-12-29 174.799 1,805,403 +1,162 0.18% 315,582,454
2011-12-30 2011-12-28 175.367 1,804,241 +2,113 0.18% 316,403,851
2011-12-29 2011-12-23 176.218 1,802,128 +1,099 0.18% 317,568,271
2011-12-28 2011-12-22 174.894 1,801,029 +1,215 0.18% 314,988,332
2011-12-23 2011-12-21 174.894 1,799,814 +159 0.18% 314,775,836
2011-12-22 2011-12-20 173.285 1,799,655 +11,095 0.18% 311,852,619
2011-12-20 2011-12-16 175.840 1,788,560 -370 0.18% 314,500,266
2011-12-19 2011-12-15 173.379 1,788,930 +4,226 0.18% 310,163,444
2011-12-15 2011-12-13 174.799 1,784,704 +53 0.18% 311,964,292
2011-12-14 2011-12-12 176.029 1,784,651 +13,737 0.18% 314,150,704
2011-12-13 2011-12-09 175.651 1,770,914 +4,216 0.18% 311,062,198
2011-12-12 2011-12-08 177.922 1,766,698 -423 0.17% 314,334,435
2011-12-09 2011-12-07 179.626 1,767,121 +53 0.17% 317,420,002
2011-12-08 2011-12-06 176.976 1,767,068 +53 0.17% 312,727,924
2011-12-07 2011-12-05 178.584 1,767,015 +317 0.17% 315,561,441
2011-12-06 2011-12-02 179.058 1,766,698 +634 0.17% 316,340,825
2011-12-05 2011-12-01 182.559 1,766,064 +739 0.17% 322,411,452
2011-12-02 2011-11-30 176.976 1,765,325 -264 0.17% 312,419,456
2011-12-01 2011-11-29 176.786 1,765,589 +1,110 0.17% 312,131,989
2011-11-30 2011-11-28 177.354 1,764,479 -687 0.17% 312,937,691
2011-11-29 2011-11-25 174.136 1,765,166 +518 0.17% 307,379,691
2011-11-28 2011-11-24 177.449 1,764,648 -1,057 0.17% 313,134,669
2011-11-24 2011-11-22 174.799 1,765,705 +634 0.17% 308,643,287
2011-11-23 2011-11-21 172.622 1,765,071 +3,328 0.17% 304,690,425
2011-11-22 2011-11-18 180.313 1,761,743 +3,117 0.17% 317,664,450
2011-11-21 2011-11-17 182.515 1,758,626 +26,239 0.17% 320,975,679
2011-11-18 2011-11-16 184.430 1,732,387 +5,097 0.17% 319,504,471
2011-11-17 2011-11-15 189.027 1,727,290 +15,262 0.17% 326,503,730
2011-11-16 2011-11-14 187.686 1,712,028 +4,386 0.17% 321,323,638
2011-11-15 2011-11-11 184.717 1,707,642 +1,295 0.17% 315,431,307
2011-11-14 2011-11-10 184.047 1,706,347 +2,141 0.17% 314,048,322
2011-11-11 2011-11-09 189.984 1,704,206 +783 0.17% 323,772,157
2011-11-10 2011-11-08 188.931 1,703,423 +3,290 0.17% 321,829,116
2011-11-09 2011-11-07 191.038 1,700,133 -1,044 0.17% 324,789,169
2011-11-08 2011-11-04 189.697 1,701,177 -2,559 0.17% 322,707,990
2011-11-07 2011-11-03 186.920 1,703,736 +12,140 0.17% 318,462,173
2011-11-04 2011-11-02 190.463 1,691,596 +4,282 0.17% 322,186,377
2011-11-03 2011-11-01 190.559 1,687,314 +939 0.17% 321,532,389
2011-11-02 2011-10-31 193.814 1,686,375 +523 0.17% 326,843,915
2011-11-01 2011-10-28 195.730 1,685,852 -6,903 0.17% 329,971,231
2011-10-31 2011-10-27 190.654 1,692,755 +1,880 0.17% 322,731,314
2011-10-28 2011-10-26 187.494 1,690,875 +156 0.17% 317,029,686
2011-10-27 2011-10-25 185.675 1,690,719 +4,177 0.17% 313,924,335
2011-10-26 2011-10-24 185.196 1,686,542 -887 0.17% 312,341,270
2011-10-25 2011-10-21 180.313 1,687,429 +261 0.17% 304,264,700
2011-10-24 2011-10-20 179.930 1,687,168 +2,558 0.17% 303,571,398
2011-10-21 2011-10-19 183.377 1,684,610 +2,037 0.17% 308,918,483
2011-10-20 2011-10-18 181.653 1,682,573 -836 0.17% 305,644,783
2011-10-19 2011-10-17 191.325 1,683,409 +10,287 0.17% 322,077,858
2011-10-18 2011-10-14 186.250 1,673,122 +215 0.17% 311,618,301
2011-10-17 2011-10-13 187.399 1,672,907 -1,045 0.17% 313,500,592
2011-10-14 2011-10-12 181.653 1,673,952 -678 0.17% 304,078,751
2011-10-13 2011-10-11 178.876 1,674,630 -1,045 0.17% 299,551,487
2011-10-12 2011-10-10 177.919 1,675,675 +2,089 0.17% 298,133,817
2011-10-11 2011-10-07 177.631 1,673,586 +3,081 0.17% 297,281,367
2011-10-10 2011-10-06 170.450 1,670,505 -888 0.17% 284,736,749
2011-10-07 2011-10-04 162.119 1,671,393 +2,820 0.17% 270,963,802
2011-10-06 2011-10-03 171.407 1,668,573 -2,089 0.17% 286,005,236
2011-10-04 2011-09-30 175.908 1,670,662 +5,211 0.17% 293,882,341
2011-10-03 2011-09-28 182.707 1,665,451 +9,190 0.17% 304,288,802
2011-09-30 2011-09-27 191.516 1,656,261 +1,619 0.17% 317,200,974
2011-09-28 2011-09-26 188.835 1,654,642 -731 0.17% 312,454,436
2011-09-27 2011-09-23 191.516 1,655,373 +1,670 0.17% 317,030,907
2011-09-26 2011-09-22 194.006 1,653,703 +7,206 0.17% 320,828,319
2011-09-23 2011-09-21 201.092 1,646,497 +261 0.16% 331,097,559
2011-09-22 2011-09-20 201.092 1,646,236 -261 0.16% 331,045,074
2011-09-21 2011-09-19 199.943 1,646,497 +4,585 0.16% 329,205,573
2011-09-20 2011-09-16 200.901 1,641,912 +319 0.16% 329,861,099
2011-09-19 2011-09-15 200.901 1,641,593 +627 0.16% 329,797,012
2011-09-16 2011-09-14 200.901 1,640,966 +2,454 0.16% 329,671,047
2011-09-15 2011-09-12 203.390 1,638,512 +12,166 0.16% 333,257,460
2011-09-12 2011-09-08 210.285 1,626,346 +156 0.16% 341,995,997
2011-09-09 2011-09-07 211.242 1,626,190 -1,357 0.16% 343,520,402
2011-09-08 2011-09-06 208.178 1,627,547 +3,289 0.16% 338,819,829
2011-09-07 2011-09-05 211.434 1,624,258 +940 0.16% 343,423,353
2011-09-06 2011-09-02 215.456 1,623,318 +669 0.16% 349,753,334
2011-09-05 2011-09-01 216.030 1,622,649 -261 0.16% 350,541,485
2011-09-02 2011-08-31 219.669 1,622,910 +396 0.16% 356,503,330
2011-09-01 2011-08-30 215.456 1,622,514 -14,045 0.16% 349,580,107
2011-08-31 2011-08-29 212.775 1,636,559 +522 0.16% 348,218,197
2011-08-30 2011-08-26 211.242 1,636,037 +1,775 0.16% 345,600,506
2011-08-29 2011-08-25 212.966 1,634,262 +1,566 0.16% 348,042,441
2011-08-25 2011-08-23 212.775 1,632,696 +523 0.16% 347,396,248
2011-08-24 2011-08-22 210.093 1,632,173 +3,080 0.16% 342,908,739
2011-08-23 2011-08-19 207.029 1,629,093 +3,071 0.16% 337,269,686
2011-08-22 2011-08-18 212.775 1,626,022 +23,914 0.16% 345,976,191
2011-08-19 2011-08-17 214.115 1,602,108 -277,418 0.16% 343,035,707
2011-08-18 2011-08-16 213.732 1,879,526 +8,825 0.19% 401,715,204
2011-08-17 2011-08-15 215.073 1,870,701 +939 0.19% 402,336,905
2011-08-16 2011-08-12 217.966 1,869,762 +21,983 0.19% 407,545,125
2011-08-15 2011-08-11 217.386 1,847,779 +21,448 0.19% 401,681,468
2011-08-12 2011-08-10 218.740 1,826,331 +4,860 0.18% 399,491,509
2011-08-11 2011-08-09 216.612 1,821,471 -11,841 0.18% 394,553,356
2011-08-10 2011-08-08 224.155 1,833,312 +4,499 0.19% 410,946,489
2011-08-09 2011-08-05 225.702 1,828,813 +21,974 0.19% 412,767,613
2011-08-08 2011-08-04 233.052 1,806,839 +19,287 0.18% 421,087,123
2011-08-05 2011-08-03 232.858 1,787,552 +10,909 0.18% 416,246,533
2011-08-04 2011-08-02 235.566 1,776,643 +5,791 0.18% 418,516,818
2011-08-03 2011-08-01 239.047 1,770,852 +4,292 0.18% 423,317,473
2011-08-02 2011-07-29 236.920 1,766,560 +52 0.18% 418,533,224
2011-08-01 2011-07-28 237.113 1,766,508 +5,274 0.18% 418,862,554
2011-07-29 2011-07-27 236.533 1,761,234 +517 0.18% 416,590,129
2011-07-28 2011-07-26 237.113 1,760,717 +1,551 0.18% 417,489,431
2011-07-27 2011-07-25 236.146 1,759,166 +930 0.18% 415,420,519
2011-07-26 2011-07-22 236.920 1,758,236 +156 0.18% 416,561,103
2011-07-25 2011-07-21 234.599 1,758,080 -156 0.18% 412,443,907
2011-07-22 2011-07-20 234.986 1,758,236 +1,086 0.18% 413,160,604
2011-07-20 2011-07-18 234.212 1,757,150 +2,999 0.18% 411,546,050
2011-07-19 2011-07-15 235.566 1,754,151 +52 0.18% 413,218,466
2011-07-18 2011-07-14 234.212 1,754,099 +4,757 0.18% 410,831,468
2011-07-15 2011-07-13 234.599 1,749,342 +1,861 0.18% 410,393,980
2011-07-14 2011-07-12 233.825 1,747,481 +1,086 0.18% 408,605,512
2011-07-13 2011-07-11 237.694 1,746,395 -52 0.18% 415,106,773
2011-07-12 2011-07-08 240.014 1,746,447 -1,861 0.18% 419,172,372
2011-07-11 2011-07-07 239.047 1,748,308 +3,958 0.18% 417,928,389
2011-07-08 2011-07-06 238.854 1,744,350 +4,219 0.18% 416,644,876
2011-07-07 2011-07-05 238.854 1,740,131 +2,378 0.18% 415,637,151
2011-07-06 2011-07-04 239.628 1,737,753 -775 0.18% 416,413,510
2011-07-05 2011-06-30 240.401 1,738,528 -5,895 0.18% 417,944,174
2011-06-29 2011-06-27 234.599 1,744,423 +1,707 0.18% 409,239,987
2011-06-28 2011-06-24 236.146 1,742,716 -207 0.18% 411,535,913
2011-06-24 2011-06-22 233.052 1,742,923 +7,963 0.18% 406,191,383
2011-06-22 2011-06-20 232.858 1,734,960 +1,189 0.18% 404,000,043
2011-06-21 2011-06-17 234.792 1,733,771 +1,086 0.18% 407,076,357
2011-06-20 2011-06-16 237.113 1,732,685 +1,189 0.18% 410,842,671
2011-06-17 2011-06-15 237.887 1,731,496 +1,861 0.18% 411,900,256
2011-06-14 2011-06-10 235.373 1,729,635 -7,859 0.17% 407,108,810
2011-06-10 2011-06-08 236.146 1,737,494 -383 0.18% 410,302,757
2011-06-09 2011-06-07 235.373 1,737,877 +3,051 0.18% 409,048,752
2011-06-08 2011-06-03 235.179 1,734,826 +5,636 0.18% 407,995,107
2011-06-07 2011-06-02 236.920 1,729,190 +827 0.17% 409,679,527
2011-06-03 2011-06-01 240.208 1,728,363 -414 0.17% 415,166,224
2011-06-02 2011-05-31 241.175 1,728,777 -413 0.17% 416,937,432
2011-05-31 2011-05-27 239.821 1,729,190 -17,270 0.17% 414,696,011
2011-05-30 2011-05-26 239.241 1,746,460 -7,962 0.18% 417,824,402
2011-05-27 2011-05-25 238.854 1,754,422 -104 0.18% 419,050,613
2011-05-26 2011-05-24 235.953 1,754,526 -2,844 0.18% 413,985,468
2011-05-25 2011-05-23 237.307 1,757,370 -258 0.18% 417,035,695
2011-05-24 2011-05-20 239.628 1,757,628 -4,705 0.18% 421,176,108
2011-05-23 2011-05-19 238.661 1,762,333 -55,325 0.18% 420,599,344
2011-05-19 2011-05-17 233.825 1,817,658 +8,376 0.18% 425,014,680
2011-05-18 2011-05-16 236.939 1,809,282 +28,697 0.18% 428,690,112
2011-05-17 2011-05-13 237.720 1,780,585 +17,671 0.18% 423,280,748
2011-05-16 2011-05-12 236.159 1,762,914 +2,920 0.18% 416,327,419
2011-05-13 2011-05-11 236.354 1,759,994 +574 0.18% 415,981,338
2011-05-11 2011-05-06 235.378 1,759,420 +14,346 0.18% 414,128,719
2011-05-09 2011-05-05 235.768 1,745,074 +7,481 0.18% 411,433,168
2011-05-06 2011-05-04 235.768 1,737,593 +2,920 0.18% 409,669,385
2011-05-05 2011-05-03 237.135 1,734,673 +5,380 0.18% 411,350,864
2011-05-04 2011-04-29 236.939 1,729,293 +7,788 0.18% 409,737,570
2011-05-03 2011-04-28 237.135 1,721,505 +10,555 0.18% 408,228,277
2011-04-29 2011-04-27 236.939 1,710,950 +881 0.17% 405,391,391
2011-04-28 2011-04-26 237.135 1,710,069 +8,259 0.17% 405,516,406
2011-04-27 2011-04-21 237.330 1,701,810 +308 0.17% 403,890,058
2011-04-26 2011-04-20 238.110 1,701,502 +3,125 0.17% 405,145,306
2011-04-21 2011-04-19 237.720 1,698,377 +3,894 0.17% 403,738,258
2011-04-20 2011-04-18 238.696 1,694,483 +1,281 0.17% 404,466,158
2011-04-19 2011-04-15 238.696 1,693,202 +8,147 0.17% 404,160,389
2011-04-18 2011-04-14 239.086 1,685,055 +25,772 0.17% 402,873,486
2011-04-15 2011-04-13 237.915 1,659,283 +12,225 0.17% 394,768,677
2011-04-14 2011-04-12 239.086 1,647,058 +14,653 0.17% 393,788,926
2011-04-12 2011-04-08 243.966 1,632,405 +5,841 0.17% 398,250,607
2011-04-11 2011-04-07 245.137 1,626,564 +3,075 0.17% 398,730,367
2011-04-08 2011-04-06 247.088 1,623,489 -3,228 0.17% 401,145,175
2011-04-07 2011-04-04 244.161 1,626,717 -308 0.17% 397,180,421
2011-04-06 2011-04-01 242.795 1,627,025 +2,972 0.17% 395,032,770
2011-04-04 2011-03-31 245.137 1,624,053 +1,793 0.17% 398,114,829
2011-04-01 2011-03-30 245.917 1,622,260 -2,100 0.17% 398,941,781
2011-03-31 2011-03-29 244.356 1,624,360 -410 0.17% 396,921,965
2011-03-30 2011-03-28 243.575 1,624,770 -1,230 0.17% 395,753,709
2011-03-28 2011-03-24 237.720 1,626,000 -512 0.17% 386,532,795
2011-03-25 2011-03-23 238.501 1,626,512 +3,586 0.17% 387,924,309
2011-03-24 2011-03-22 237.915 1,622,926 +410 0.17% 386,118,794
2011-03-23 2011-03-21 238.696 1,622,516 +28,846 0.17% 387,287,930
2011-03-22 2011-03-18 237.525 1,593,670 -1,485 0.16% 378,536,265
2011-03-21 2011-03-17 238.110 1,595,155 -3,280 0.16% 379,822,980
2011-03-18 2011-03-16 238.501 1,598,435 +1,333 0.16% 381,227,923
2011-03-17 2011-03-15 238.306 1,597,102 +14,961 0.16% 380,598,292
2011-03-16 2011-03-14 242.404 1,582,141 -18,804 0.16% 383,517,599
2011-03-15 2011-03-11 242.795 1,600,945 +114,002 0.16% 388,700,688
2011-03-14 2011-03-10 253.585 1,486,943 -1,538 0.15% 377,066,275
2011-03-11 2011-03-09 254.972 1,488,481 +21,590 0.15% 379,520,503
2011-03-10 2011-03-08 254.774 1,466,891 -2,221 0.15% 373,725,054
2011-03-09 2011-03-07 248.632 1,469,112 +505 0.15% 365,268,341
2011-03-08 2011-03-04 249.821 1,468,607 -505 0.15% 366,888,484
2011-03-07 2011-03-03 247.245 1,469,112 -3,485 0.15% 363,230,988
2011-03-04 2011-03-02 248.632 1,472,597 +2,726 0.15% 366,134,824
2011-03-03 2011-03-01 253.387 1,469,871 -20,393 0.15% 372,445,873
2011-03-02 2011-02-28 246.057 1,490,264 -2,019 0.15% 366,689,274
2011-03-01 2011-02-25 247.443 1,492,283 +3,735 0.15% 369,255,549
2011-02-28 2011-02-24 242.689 1,488,548 -858 0.15% 361,253,724
2011-02-25 2011-02-23 241.104 1,489,406 +38,314 0.15% 359,101,383
2011-02-24 2011-02-22 241.500 1,451,092 +202 0.15% 350,438,694
2011-02-23 2011-02-21 242.887 1,450,890 +404 0.15% 352,401,995
2011-02-22 2011-02-18 245.660 1,450,486 -1,565 0.15% 356,326,914
2011-02-21 2011-02-17 241.500 1,452,051 +3,180 0.15% 350,670,293
2011-02-18 2011-02-16 238.726 1,448,871 +6,158 0.15% 345,883,756
2011-02-17 2011-02-15 241.698 1,442,713 +2,726 0.15% 348,700,986
2011-02-16 2011-02-14 245.858 1,439,987 +5,351 0.15% 354,033,006
2011-02-15 2011-02-11 247.443 1,434,636 +17,010 0.15% 354,991,180
2011-02-14 2011-02-10 248.632 1,417,626 +7,117 0.15% 352,467,271
2011-02-11 2011-02-09 254.774 1,410,509 +4,240 0.15% 359,360,410
2011-02-10 2011-02-08 259.330 1,406,269 +2,171 0.15% 364,687,981
2011-02-09 2011-02-07 265.274 1,404,098 -556 0.15% 372,470,085
2011-02-08 2011-02-02 264.679 1,404,654 -7,874 0.15% 371,782,736
2011-02-07 2011-01-31 254.774 1,412,528 +1,666 0.15% 359,874,798
2011-02-01 2011-01-28 257.745 1,410,862 +1,262 0.15% 363,643,001
2011-01-31 2011-01-27 256.358 1,409,600 +404 0.15% 361,362,904
2011-01-27 2011-01-25 256.557 1,409,196 +555 0.15% 361,538,515
2011-01-26 2011-01-24 257.547 1,408,641 +1,867 0.15% 362,791,478
2011-01-24 2011-01-20 260.321 1,406,774 +1,818 0.15% 366,212,445
2011-01-21 2011-01-19 262.104 1,404,956 -101 0.15% 368,244,244
2011-01-20 2011-01-18 263.292 1,405,057 -1,111 0.15% 369,940,879
2011-01-18 2011-01-14 262.302 1,406,168 +303 0.15% 368,840,495
2011-01-17 2011-01-13 258.934 1,405,865 +2,271 0.15% 364,026,170
2011-01-14 2011-01-12 260.519 1,403,594 +6,411 0.15% 365,662,695
2011-01-13 2011-01-11 259.132 1,397,183 +909 0.14% 362,054,906
2011-01-12 2011-01-10 259.330 1,396,274 +454 0.14% 362,095,975
2011-01-11 2011-01-07 264.283 1,395,820 -3,836 0.14% 368,891,499
2011-01-10 2011-01-06 261.509 1,399,656 -50,477 0.15% 366,023,224
2011-01-07 2011-01-05 261.708 1,450,133 -27,105 0.15% 379,510,725
2011-01-05 2011-01-03 257.547 1,477,238 -27,257 0.15% 380,458,440
2011-01-04 2010-12-31 253.189 1,504,495 -50,123 0.16% 380,921,076
2011-01-03 2010-12-29 256.557 1,554,618 -202 0.16% 398,847,487
2010-12-30 2010-12-28 252.198 1,554,820 -27,914 0.16% 392,122,644
2010-12-29 2010-12-24 253.981 1,582,734 +5,250 0.16% 401,984,546
2010-12-28 2010-12-22 260.321 1,577,484 -4,694 0.16% 410,651,798
2010-12-23 2010-12-21 259.132 1,582,178 -2,171 0.16% 409,993,041
2010-12-22 2010-12-20 256.755 1,584,349 -1,009 0.16% 406,789,052
2010-12-21 2010-12-17 258.538 1,585,358 +1,211 0.16% 409,874,840
2010-12-20 2010-12-16 254.972 1,584,147 -107,666 0.16% 403,912,623
2010-12-17 2010-12-15 254.179 1,691,813 +1,262 0.18% 430,023,722
2010-12-16 2010-12-14 258.934 1,690,551 -4,088 0.18% 437,741,039
2010-12-15 2010-12-13 257.547 1,694,639 -4,997 0.18% 436,449,449
2010-12-14 2010-12-10 254.774 1,699,636 -253 0.18% 433,022,328
2010-12-13 2010-12-09 255.764 1,699,889 -454 0.18% 434,770,637
2010-12-09 2010-12-07 254.575 1,700,343 +1,060 0.18% 432,865,592
2010-12-08 2010-12-06 252.991 1,699,283 +5,151 0.18% 429,902,539
2010-12-07 2010-12-03 254.377 1,694,132 -13,919 0.18% 430,948,794
2010-12-06 2010-12-02 255.764 1,708,051 -1,918 0.18% 436,858,184
2010-12-03 2010-12-01 256.953 1,709,969 -2,221 0.18% 439,381,344
2010-12-01 2010-11-29 251.406 1,712,190 -707 0.18% 430,454,229
2010-11-30 2010-11-26 245.066 1,712,897 +202 0.18% 419,772,853
2010-11-29 2010-11-25 248.038 1,712,695 -6,057 0.18% 424,812,961
2010-11-26 2010-11-24 248.632 1,718,752 -505 0.18% 427,336,848
2010-11-25 2010-11-23 245.660 1,719,257 -51,536 0.18% 422,353,295
2010-11-24 2010-11-22 250.811 1,770,793 -504 0.18% 444,134,901
2010-11-23 2010-11-19 256.755 1,771,297 -8,279 0.18% 454,788,829
2010-11-22 2010-11-18 252.792 1,779,576 -8,278 0.18% 449,863,352
2010-11-19 2010-11-17 242.491 1,787,854 -2,574 0.19% 433,537,699
2010-11-18 2010-11-16 245.066 1,790,428 -28,418 0.19% 438,773,066
2010-11-17 2010-11-15 240.113 1,818,846 -2,120 0.19% 436,728,918
2010-11-16 2010-11-12 238.528 1,820,966 +171,770 0.19% 434,351,898
2010-11-15 2010-11-11 243.699 1,649,196 -1,766 0.17% 401,907,536
2010-11-12 2010-11-10 244.099 1,650,962 +13,947 0.17% 402,998,020
2010-11-11 2010-11-09 244.499 1,637,015 -50 0.17% 400,248,108
2010-11-10 2010-11-08 243.099 1,637,065 -67,428 0.17% 397,969,391
2010-11-09 2010-11-05 238.701 1,704,493 +9,804 0.18% 406,864,427
2010-11-08 2010-11-04 234.303 1,694,689 -550 0.18% 397,070,656
2010-11-05 2010-11-03 233.703 1,695,239 -1,250 0.18% 396,182,801
2010-11-04 2010-11-02 229.705 1,696,489 +1,300 0.18% 389,691,783
2010-11-03 2010-11-01 229.505 1,695,189 -200 0.18% 389,054,269
2010-11-02 2010-10-29 226.706 1,695,389 +6,853 0.18% 384,355,046
2010-11-01 2010-10-28 229.705 1,688,536 +900 0.18% 387,864,940
2010-10-29 2010-10-27 229.505 1,687,636 +1,251 0.18% 387,320,818
2010-10-28 2010-10-26 231.904 1,686,385 +11,505 0.18% 391,079,356
2010-10-27 2010-10-25 232.504 1,674,880 -4,852 0.18% 389,415,813
2010-10-26 2010-10-22 233.503 1,679,732 -651 0.18% 392,222,958
2010-10-25 2010-10-21 232.704 1,680,383 +2,201 0.18% 391,031,218
2010-10-22 2010-10-20 232.504 1,678,182 +701 0.18% 390,183,540
2010-10-21 2010-10-19 233.503 1,677,481 +300 0.18% 391,697,342
2010-10-20 2010-10-18 232.104 1,677,181 +1,150 0.18% 389,280,209
2010-10-19 2010-10-15 232.304 1,676,031 -1,350 0.18% 389,348,357
2010-10-18 2010-10-14 234.703 1,677,381 -5,002 0.18% 393,686,015
2010-10-15 2010-10-13 235.103 1,682,383 +50 0.18% 395,532,673
2010-10-14 2010-10-12 233.303 1,682,333 +750 0.18% 392,493,972
2010-10-13 2010-10-11 235.103 1,681,583 +500 0.18% 395,344,591
2010-10-12 2010-10-08 234.703 1,681,083 +2,001 0.18% 394,554,885
2010-10-11 2010-10-07 233.703 1,679,082 +90,237 0.18% 392,406,858
2010-10-08 2010-10-06 233.903 1,588,845 -2,251 0.17% 371,635,818
2010-10-07 2010-10-05 232.904 1,591,096 +99,241 0.17% 370,571,897
2010-10-06 2010-10-04 233.503 1,491,855 -1,450 0.16% 348,353,059
2010-10-04 2010-09-29 231.504 1,493,305 -1,001 0.16% 345,706,265
2010-09-30 2010-09-28 229.905 1,494,306 -2,201 0.16% 343,548,101
2010-09-29 2010-09-27 229.505 1,496,507 -650 0.16% 343,455,766
2010-09-28 2010-09-24 227.706 1,497,157 +7,603 0.16% 340,911,178
2010-09-27 2010-09-22 225.906 1,489,554 -250 0.16% 336,499,844
2010-09-24 2010-09-21 226.906 1,489,804 -2,001 0.16% 338,045,508
2010-09-22 2010-09-20 224.507 1,491,805 +501 0.16% 334,920,697
2010-09-21 2010-09-17 223.907 1,491,304 -1,501 0.16% 333,913,807
2010-09-20 2010-09-16 222.908 1,492,805 -1,000 0.16% 332,757,705
2010-09-17 2010-09-15 224.307 1,493,805 -1,001 0.16% 335,071,074
2010-09-15 2010-09-13 224.107 1,494,806 -11,254 0.16% 334,996,768
2010-09-14 2010-09-10 223.108 1,506,060 +4,301 0.16% 336,013,433
2010-09-13 2010-09-09 222.708 1,501,759 -3,101 0.16% 334,453,393
2010-09-10 2010-09-08 220.909 1,504,860 -1,000 0.16% 332,436,383
2010-09-09 2010-09-07 221.908 1,505,860 -751 0.16% 334,162,528
2010-09-08 2010-09-06 221.508 1,506,611 -13,455 0.16% 333,726,786
2010-09-07 2010-09-03 217.510 1,520,066 -500 0.16% 330,629,433
2010-09-06 2010-09-02 216.310 1,520,566 +250 0.16% 328,914,264
2010-09-02 2010-08-31 213.312 1,520,316 +2,501 0.16% 324,301,126
2010-08-31 2010-08-27 216.310 1,517,815 -5,753 0.16% 328,319,194
2010-08-30 2010-08-26 214.111 1,523,568 -500 0.16% 326,213,166
2010-08-27 2010-08-25 212.912 1,524,068 +1,801 0.16% 324,492,097
2010-08-26 2010-08-24 214.311 1,522,267 -250 0.16% 326,238,934
2010-08-24 2010-08-20 214.311 1,522,517 +500 0.16% 326,292,512
2010-08-23 2010-08-19 214.311 1,522,017 +10,004 0.16% 326,185,356
2010-08-20 2010-08-18 215.311 1,512,013 +1,101 0.16% 325,552,774
2010-08-19 2010-08-17 215.111 1,510,912 +200 0.16% 325,013,659
2010-08-18 2010-08-16 216.910 1,510,712 -25,011 0.16% 327,688,793
2010-08-17 2010-08-13 213.512 1,535,723 +2,601 0.16% 327,894,636
2010-08-16 2010-08-12 219.332 1,533,122 -150 0.16% 336,262,218
2010-08-13 2010-08-11 220.140 1,533,272 +17,313 0.16% 337,533,774
2010-08-11 2010-08-09 221.957 1,515,959 +1,981 0.16% 336,478,005
2010-08-10 2010-08-06 223.371 1,513,978 -842 0.16% 338,178,679
2010-08-09 2010-08-05 223.573 1,514,820 -2,822 0.16% 338,672,695
2010-08-06 2010-08-04 221.755 1,517,642 -7,477 0.16% 336,545,052
2010-08-05 2010-08-03 218.322 1,525,119 -9,358 0.16% 332,966,820
2010-08-04 2010-08-02 220.140 1,534,477 -3,119 0.16% 337,799,042
2010-08-03 2010-07-30 217.312 1,537,596 -248 0.16% 334,138,135
2010-08-02 2010-07-29 216.302 1,537,844 -1,684 0.16% 332,639,092
2010-07-30 2010-07-28 216.100 1,539,528 -1,584 0.16% 332,692,417
2010-07-28 2010-07-26 213.677 1,541,112 -990 0.16% 329,299,751
2010-07-27 2010-07-23 212.465 1,542,102 +990 0.16% 327,642,607
2010-07-23 2010-07-21 211.657 1,541,112 +495 0.16% 326,187,277
2010-07-22 2010-07-20 212.061 1,540,617 +198 0.16% 326,704,802
2010-07-21 2010-07-19 212.667 1,540,419 +1,387 0.16% 327,596,136
2010-07-20 2010-07-16 213.879 1,539,032 -496 0.16% 329,166,131
2010-07-19 2010-07-15 212.869 1,539,528 +2,625 0.16% 327,717,577
2010-07-16 2010-07-14 214.283 1,536,903 +495 0.16% 329,331,578
2010-07-14 2010-07-12 213.071 1,536,408 +1,485 0.16% 327,363,724
2010-07-12 2010-07-08 212.465 1,534,923 +991 0.16% 326,117,321
2010-07-09 2010-07-07 212.061 1,533,932 +49 0.16% 325,287,174
2010-07-08 2010-07-06 213.071 1,533,883 -446 0.16% 326,825,720
2010-07-07 2010-07-05 212.465 1,534,329 -247 0.16% 325,991,117
2010-07-06 2010-07-02 210.647 1,534,576 +2,575 0.16% 323,254,249
2010-07-05 2010-06-30 211.253 1,532,001 +2,277 0.16% 323,640,055
2010-06-30 2010-06-28 213.273 1,529,724 -495 0.16% 326,248,506
2010-06-29 2010-06-25 213.071 1,530,219 -247 0.16% 326,045,028
2010-06-24 2010-06-22 212.869 1,530,466 +297 0.16% 325,788,559
2010-06-23 2010-06-21 212.869 1,530,169 -1,684 0.16% 325,725,337
2010-06-22 2010-06-18 210.647 1,531,853 +4,952 0.16% 322,680,657
2010-06-21 2010-06-17 210.647 1,526,901 +3,218 0.16% 321,637,532
2010-06-18 2010-06-15 211.859 1,523,683 +743 0.16% 322,806,033
2010-06-17 2010-06-14 211.657 1,522,940 -2,129 0.16% 322,341,044
2010-06-15 2010-06-11 211.051 1,525,069 -1,337 0.16% 321,867,640
2010-06-14 2010-06-10 209.435 1,526,406 -1,052 0.16% 319,683,597
2010-06-11 2010-06-09 207.618 1,527,458 -2,921 0.16% 317,127,515
2010-06-10 2010-06-08 206.406 1,530,379 +99 0.16% 315,879,488
2010-06-09 2010-06-07 206.002 1,530,280 +3,070 0.16% 315,240,935
2010-06-08 2010-06-04 208.224 1,527,210 +495 0.16% 318,001,345
2010-06-04 2010-06-02 207.214 1,526,715 -5,645 0.16% 316,356,576
2010-06-03 2010-06-01 207.214 1,532,360 +495 0.16% 317,526,298
2010-06-02 2010-05-31 209.234 1,531,865 +495 0.16% 320,517,526
2010-06-01 2010-05-28 211.253 1,531,370 -742 0.16% 323,506,754
2010-05-31 2010-05-27 207.820 1,532,112 +3,763 0.16% 318,403,198
2010-05-28 2010-05-26 204.992 1,528,349 +2,723 0.16% 313,299,796
2010-05-27 2010-05-25 208.830 1,525,626 +11,881 0.16% 318,595,878
2010-05-26 2010-05-24 211.657 1,513,745 +49 0.16% 320,394,857
2010-05-25 2010-05-20 211.859 1,513,696 +1,436 0.16% 320,690,197
2010-05-24 2010-05-19 212.465 1,512,260 +1,981 0.16% 321,302,228
2010-05-20 2010-05-18 212.465 1,510,279 +3,862 0.16% 320,881,335
2010-05-19 2010-05-17 213.071 1,506,417 +10,447 0.16% 320,973,516
2010-05-18 2010-05-14 219.557 1,495,970 +496 0.16% 328,450,065
2010-05-17 2010-05-13 220.169 1,495,474 +34,891 0.16% 329,256,614
2010-05-14 2010-05-12 220.169 1,460,583 +1,127 0.16% 321,574,707
2010-05-13 2010-05-11 219.148 1,459,456 -49 0.16% 319,837,575
2010-05-12 2010-05-10 217.516 1,459,505 +1,519 0.16% 317,465,830
2010-05-11 2010-05-07 217.108 1,457,986 +1,765 0.16% 316,540,423
2010-05-10 2010-05-06 216.088 1,456,221 +5,685 0.16% 314,671,526
2010-05-07 2010-05-05 218.332 1,450,536 +4,067 0.15% 316,698,849
2010-05-06 2010-05-04 219.148 1,446,469 +1,961 0.15% 316,991,493
2010-05-05 2010-05-03 218.332 1,444,508 -48,077 0.15% 315,382,742
2010-05-04 2010-04-30 218.332 1,492,585 +2,646 0.16% 325,879,504
2010-05-03 2010-04-29 218.128 1,489,939 +7,891 0.16% 324,997,776
2010-04-30 2010-04-28 217.924 1,482,048 -16,124 0.16% 322,974,116
2010-04-29 2010-04-27 218.740 1,498,172 +2,058 0.16% 327,710,727
2010-04-28 2010-04-26 219.557 1,496,114 +2,206 0.16% 328,481,681
2010-04-27 2010-04-23 219.148 1,493,908 +5,979 0.16% 327,387,679
2010-04-26 2010-04-22 220.781 1,487,929 +2,940 0.16% 328,506,272
2010-04-23 2010-04-21 221.189 1,484,989 +196 0.16% 328,463,196
2010-04-22 2010-04-20 221.393 1,484,793 +2,941 0.16% 328,722,814
2010-04-21 2010-04-19 221.393 1,481,852 +30,679 0.16% 328,071,697
2010-04-20 2010-04-16 221.801 1,451,173 -1,373 0.15% 321,871,801
2010-04-19 2010-04-15 222.413 1,452,546 +1,814 0.16% 323,065,505
2010-04-16 2010-04-14 224.454 1,450,732 +980 0.15% 325,622,249
2010-04-14 2010-04-12 223.025 1,449,752 +980 0.15% 323,331,543
2010-04-13 2010-04-09 222.821 1,448,772 +1,274 0.15% 322,817,358
2010-04-12 2010-04-08 222.413 1,447,498 +1,323 0.15% 321,942,763
2010-04-09 2010-04-07 223.638 1,446,175 -4,067 0.15% 323,419,052
2010-04-08 2010-04-01 222.209 1,450,242 +294 0.15% 322,257,144
2010-04-07 2010-03-31 220.781 1,449,948 -4,607 0.15% 320,120,793
2010-04-01 2010-03-30 221.597 1,454,555 +1,274 0.16% 322,325,132
2010-03-30 2010-03-26 222.617 1,453,281 -735 0.16% 323,525,519
2010-03-29 2010-03-25 220.373 1,454,016 -1,176 0.16% 320,425,549
2010-03-26 2010-03-24 220.577 1,455,192 +637 0.16% 320,981,638
2010-03-25 2010-03-23 221.189 1,454,555 +735 0.16% 321,731,531
2010-03-24 2010-03-22 220.577 1,453,820 +588 0.16% 320,679,006
2010-03-23 2010-03-19 222.005 1,453,232 +147 0.16% 322,625,020
2010-03-22 2010-03-18 223.229 1,453,085 +980 0.16% 324,371,387
2010-03-19 2010-03-17 223.842 1,452,105 -245 0.15% 325,041,523
2010-03-18 2010-03-16 222.413 1,452,350 +588 0.16% 323,021,912
2010-03-17 2010-03-15 222.617 1,451,762 +147 0.15% 323,187,363
2010-03-16 2010-03-12 224.250 1,451,615 +687 0.15% 325,524,242
2010-03-15 2010-03-11 232.683 1,450,928 +1,960 0.15% 337,605,636
2010-03-12 2010-03-10 231.645 1,448,968 +25,763 0.15% 335,645,789
2010-03-11 2010-03-09 231.437 1,423,205 -963 0.15% 329,382,516
2010-03-10 2010-03-08 229.984 1,424,168 -30,734 0.15% 327,536,118
2010-03-09 2010-03-05 227.286 1,454,902 +1,108 0.16% 330,678,588
2010-03-08 2010-03-04 225.833 1,453,794 +1,349 0.16% 328,314,438
2010-03-05 2010-03-03 225.625 1,452,445 -86,446 0.16% 327,708,310
2010-03-04 2010-03-02 226.248 1,538,891 +17,488 0.17% 348,170,982
2010-03-03 2010-03-01 238.494 1,521,403 -1,108 0.17% 362,846,143
2010-03-02 2010-02-26 235.588 1,522,511 -1,445 0.17% 358,686,073
2010-03-01 2010-02-25 235.381 1,523,956 -3,614 0.17% 358,710,176
2010-02-26 2010-02-24 233.513 1,527,570 -530 0.17% 356,707,185
2010-02-25 2010-02-23 231.645 1,528,100 -481 0.17% 353,976,299
2010-02-24 2010-02-22 229.777 1,528,581 +2,437 0.17% 351,232,174
2010-02-23 2010-02-19 226.456 1,526,144 +10,407 0.17% 345,603,776
2010-02-22 2010-02-18 228.739 1,515,737 -2,554 0.16% 346,707,839
2010-02-17 2010-02-11 227.078 1,518,291 +1,638 0.16% 344,770,861
2010-02-12 2010-02-10 226.248 1,516,653 -385 0.16% 343,139,679
2010-02-11 2010-02-09 226.663 1,517,038 +48 0.16% 343,856,558
2010-02-10 2010-02-08 223.550 1,516,990 +1,204 0.16% 339,122,524
2010-02-09 2010-02-05 223.342 1,515,786 +8,287 0.16% 338,538,743
2010-02-08 2010-02-04 226.248 1,507,499 +193 0.16% 341,068,605
2010-02-05 2010-02-03 227.701 1,507,306 -216,412 0.16% 343,215,007
2010-02-04 2010-02-02 227.493 1,723,718 +6,455 0.19% 392,134,438
2010-02-03 2010-02-01 226.871 1,717,263 +241 0.19% 389,596,628
2010-02-02 2010-01-29 226.456 1,717,022 -144 0.19% 388,829,158
2010-02-01 2010-01-28 228.324 1,717,166 +5,850 0.19% 392,069,610
2010-01-29 2010-01-27 227.286 1,711,316 +3,373 0.19% 388,957,853
2010-01-28 2010-01-26 228.531 1,707,943 +6,793 0.19% 390,318,293
2010-01-27 2010-01-25 232.267 1,701,150 +4,191 0.18% 395,121,726
2010-01-26 2010-01-22 233.720 1,696,959 +771 0.18% 396,613,921
2010-01-25 2010-01-21 235.796 1,696,188 +4,336 0.18% 399,954,449
2010-01-22 2010-01-20 238.494 1,691,852 -145 0.18% 403,497,280
2010-01-21 2010-01-19 237.872 1,691,997 -4,817 0.18% 402,478,254
2010-01-20 2010-01-18 236.211 1,696,814 -6,038 0.18% 400,806,462
2010-01-19 2010-01-15 234.966 1,702,852 +2,650 0.18% 400,111,971
2010-01-18 2010-01-14 236.211 1,700,202 -3,854 0.18% 401,606,746
2010-01-15 2010-01-13 235.173 1,704,056 -579 0.19% 400,748,575
2010-01-14 2010-01-12 237.457 1,704,635 +5,541 0.19% 404,776,825
2010-01-13 2010-01-11 237.664 1,699,094 +1,542 0.18% 403,813,754
2010-01-12 2010-01-08 237.457 1,697,552 -1,928 0.18% 403,094,920
2010-01-11 2010-01-07 239.325 1,699,480 +193 0.18% 406,727,540
2010-01-08 2010-01-06 239.325 1,699,287 +482 0.18% 406,681,350
2010-01-06 2010-01-04 236.626 1,698,805 +963 0.18% 401,981,990
2010-01-05 2009-12-31 238.079 1,697,842 -337 0.18% 404,221,030
2010-01-04 2009-12-29 236.211 1,698,179 +1,446 0.18% 401,128,890
2009-12-30 2009-12-28 236.211 1,696,733 +1,445 0.18% 400,787,329
2009-12-29 2009-12-24 235.588 1,695,288 +1,012 0.18% 399,390,347
2009-12-28 2009-12-22 231.852 1,694,276 -656 0.18% 392,821,768
2009-12-23 2009-12-21 230.607 1,694,932 +3,855 0.18% 390,862,992
2009-12-22 2009-12-18 232.683 1,691,077 +2,360 0.18% 393,484,120
2009-12-21 2009-12-17 234.551 1,688,717 +4,302 0.18% 396,089,685
2009-12-18 2009-12-16 238.079 1,684,415 -240 0.18% 401,024,340
2009-12-17 2009-12-15 238.079 1,684,655 -1,253 0.18% 401,081,479
2009-12-16 2009-12-14 237.664 1,685,908 -482 0.18% 400,679,914
2009-12-15 2009-12-11 236.004 1,686,390 +3,064 0.18% 397,994,158
2009-12-14 2009-12-10 237.664 1,683,326 +1,446 0.18% 400,066,266
2009-12-11 2009-12-09 236.211 1,681,880 +6,022 0.18% 397,278,884
2009-12-10 2009-12-08 240.985 1,675,858 -482 0.18% 403,857,033
2009-12-09 2009-12-07 241.400 1,676,340 +48 0.18% 404,669,094
2009-12-08 2009-12-04 242.023 1,676,292 +1,012 0.18% 405,701,335
2009-12-07 2009-12-03 242.438 1,675,280 -241 0.18% 406,151,873
2009-12-03 2009-12-01 240.155 1,675,521 -2,072 0.18% 402,384,690
2009-12-02 2009-11-30 235.381 1,677,593 +289 0.18% 394,873,395
2009-12-01 2009-11-27 231.852 1,677,304 +27,606 0.18% 388,886,771
2009-11-30 2009-11-26 239.325 1,649,698 +24,281 0.18% 394,813,477
2009-11-27 2009-11-25 239.947 1,625,417 +23,414 0.18% 390,014,583
2009-11-26 2009-11-24 239.740 1,602,003 +44,299 0.17% 384,063,932
2009-11-25 2009-11-23 240.778 1,557,704 -2,409 0.17% 375,060,336
2009-11-24 2009-11-20 238.494 1,560,113 -2,650 0.17% 372,078,263
2009-11-23 2009-11-19 237.041 1,562,763 -1,011 0.17% 370,439,627
2009-11-20 2009-11-18 239.532 1,563,774 -3,373 0.17% 374,574,330
2009-11-18 2009-11-16 242.438 1,567,147 -723 0.17% 379,936,303
2009-11-17 2009-11-13 238.702 1,567,870 +97 0.17% 374,253,702
2009-11-16 2009-11-12 244.328 1,567,773 +1,590 0.17% 383,050,922
2009-11-13 2009-11-11 246.004 1,566,183 +14,298 0.17% 385,287,911
2009-11-12 2009-11-10 244.328 1,551,885 -2,339 0.17% 379,169,038
2009-11-11 2009-11-09 242.233 1,554,224 -2,672 0.17% 376,483,741
2009-11-10 2009-11-06 238.461 1,556,896 -1,861 0.17% 371,258,705
2009-11-09 2009-11-05 235.946 1,558,757 +238 0.17% 367,782,946
2009-11-06 2009-11-04 236.156 1,558,519 -17,800 0.17% 368,053,369
2009-11-05 2009-11-03 233.432 1,576,319 -955 0.17% 367,962,941
2009-11-04 2009-11-02 232.594 1,577,274 -3,818 0.17% 366,863,837
2009-11-03 2009-10-30 233.641 1,581,092 +1,432 0.17% 369,408,419
2009-11-02 2009-10-29 230.498 1,579,660 +9,067 0.17% 364,108,726
2009-10-30 2009-10-28 231.965 1,570,593 +3,675 0.17% 364,322,555
2009-10-29 2009-10-27 232.594 1,566,918 +477 0.17% 364,455,097
2009-10-28 2009-10-23 233.013 1,566,441 +955 0.17% 365,000,626
2009-10-27 2009-10-22 230.917 1,565,486 +1,097 0.17% 361,497,720
2009-10-23 2009-10-21 233.013 1,564,389 -2,386 0.17% 364,522,484
2009-10-22 2009-10-20 232.594 1,566,775 +1,909 0.17% 364,421,836
2009-10-21 2009-10-19 231.546 1,564,866 -2,672 0.17% 362,338,276
2009-10-20 2009-10-16 233.013 1,567,538 +3,340 0.17% 365,256,241
2009-10-19 2009-10-15 235.108 1,564,198 +1,575 0.17% 367,755,658
2009-10-16 2009-10-14 236.156 1,562,623 -1,193 0.17% 369,022,553
2009-10-14 2009-10-12 230.708 1,563,816 +11,931 0.17% 360,784,401
2009-10-12 2009-10-08 233.432 1,551,885 -334 0.17% 362,259,269
2009-10-09 2009-10-07 230.708 1,552,219 +238 0.17% 358,108,883
2009-10-08 2009-10-06 230.917 1,551,981 +5,059 0.17% 358,379,183
2009-10-06 2009-10-02 231.546 1,546,922 +525 0.17% 358,183,416
2009-10-05 2009-09-30 234.060 1,546,397 +477 0.17% 361,950,309
2009-10-02 2009-09-29 230.498 1,545,920 +11,835 0.17% 356,331,718
2009-09-30 2009-09-28 229.870 1,534,085 +478 0.17% 352,639,398
2009-09-29 2009-09-25 230.498 1,533,607 +1,288 0.17% 353,493,594
2009-09-28 2009-09-24 230.708 1,532,319 +387,795 0.17% 353,517,800
2009-09-24 2009-09-22 234.479 1,144,524 -55,454 0.13% 268,367,408
2009-09-23 2009-09-21 236.575 1,199,978 +4,963 0.13% 283,884,713
2009-09-22 2009-09-18 239.299 1,195,015 +239 0.13% 285,965,895
2009-09-21 2009-09-17 238.251 1,194,776 +65,141 0.13% 284,656,913
2009-09-18 2009-09-16 238.461 1,129,635 -525 0.12% 269,373,694
2009-09-17 2009-09-15 236.575 1,130,160 +191 0.12% 267,367,524
2009-09-16 2009-09-14 235.527 1,129,969 +3,818 0.12% 266,138,448
2009-09-15 2009-09-11 238.042 1,126,151 -36,078 0.12% 268,070,941
2009-09-14 2009-09-10 239.509 1,162,229 -191 0.13% 278,363,776
2009-09-11 2009-09-09 238.461 1,162,420 -334 0.13% 277,191,632
2009-09-10 2009-09-08 238.042 1,162,754 -3,054 0.13% 276,783,983
2009-09-09 2009-09-07 234.899 1,165,808 -764 0.13% 273,846,645
2009-09-08 2009-09-04 233.222 1,166,572 +1,814 0.13% 272,070,524
2009-09-04 2009-09-02 228.612 1,164,758 +954 0.13% 266,277,967
2009-09-03 2009-09-01 229.450 1,163,804 +3,484 0.13% 267,035,343
2009-09-02 2009-08-31 230.708 1,160,320 +3,674 0.13% 267,694,764
2009-08-31 2009-08-27 233.222 1,156,646 +2,339 0.13% 269,755,560
2009-08-28 2009-08-26 236.156 1,154,307 +787 0.13% 272,596,343
2009-08-27 2009-08-25 236.784 1,153,520 +1,432 0.13% 273,135,627
2009-08-26 2009-08-24 238.461 1,152,088 +763 0.13% 274,727,855
2009-08-25 2009-08-21 235.737 1,151,325 +1,003 0.13% 271,409,621
2009-08-24 2009-08-20 237.413 1,150,322 +238 0.13% 273,101,519
2009-08-21 2009-08-19 235.737 1,150,084 +6,777 0.13% 271,117,071
2009-08-20 2009-08-18 238.880 1,143,307 -334 0.13% 273,113,076
2009-08-19 2009-08-17 239.718 1,143,641 +5,631 0.13% 274,151,434
2009-08-18 2009-08-14 243.280 1,138,010 +3,913 0.12% 276,855,451
2009-08-14 2009-08-12 246.220 1,134,097 +16,790 0.12% 279,237,251
2009-08-13 2009-08-11 247.912 1,117,307 +237 0.12% 276,993,963
2009-08-12 2009-08-10 250.874 1,117,070 +3,120 0.12% 280,243,307
2009-08-11 2009-08-07 244.951 1,113,950 +5,484 0.12% 272,862,862
2009-08-10 2009-08-06 246.431 1,108,466 +2,458 0.12% 273,160,862
2009-08-07 2009-08-05 247.066 1,106,008 +4,113 0.12% 273,256,992
2009-08-06 2009-08-04 254.046 1,101,895 +756 0.12% 279,932,545
2009-08-05 2009-08-03 263.988 1,101,139 -53,751 0.12% 290,687,865
2009-08-04 2009-07-31 266.315 1,154,890 -23,638 0.13% 307,564,724
2009-08-03 2009-07-30 264.411 1,178,528 +1,419 0.13% 311,616,245
2009-07-31 2009-07-29 262.931 1,177,109 +7,658 0.13% 309,498,096
2009-07-30 2009-07-28 258.277 1,169,451 -6,429 0.13% 302,042,368
2009-07-29 2009-07-27 247.066 1,175,880 +1,371 0.13% 290,519,989
2009-07-28 2009-07-24 243.258 1,174,509 +10,968 0.13% 285,709,290
2009-07-27 2009-07-23 239.451 1,163,541 -1,088 0.13% 278,611,020
2009-07-24 2009-07-22 234.797 1,164,629 +284 0.13% 273,451,778
2009-07-23 2009-07-21 236.913 1,164,345 +47,086 0.13% 275,848,024
2009-07-22 2009-07-20 235.855 1,117,259 -5,248 0.12% 263,511,092
2009-07-21 2009-07-17 231.413 1,122,507 -2,364 0.12% 259,762,558
2009-07-20 2009-07-16 227.605 1,124,871 +1,608 0.12% 256,026,644
2009-07-17 2009-07-15 226.336 1,123,263 +331 0.12% 254,235,038
2009-07-16 2009-07-14 224.644 1,122,932 +851 0.12% 252,259,858
2009-07-15 2009-07-13 220.202 1,122,081 +992 0.12% 247,084,277
2009-07-13 2009-07-09 222.529 1,121,089 +5,295 0.12% 249,474,410
2009-07-10 2009-07-08 222.529 1,115,794 +378 0.12% 248,296,120
2009-07-09 2009-07-07 224.432 1,115,416 +5,673 0.12% 250,335,491
2009-07-08 2009-07-06 224.644 1,109,743 +473 0.12% 249,297,029
2009-07-07 2009-07-03 224.855 1,109,270 -284 0.12% 249,425,416
2009-07-06 2009-07-02 224.855 1,109,554 +2,317 0.12% 249,489,275
2009-07-03 2009-06-30 230.567 1,107,237 -236 0.12% 255,292,032
2009-07-02 2009-06-29 234.374 1,107,473 +709 0.12% 259,563,176
2009-06-30 2009-06-26 233.528 1,106,764 +78,712 0.12% 258,460,553
2009-06-29 2009-06-25 232.894 1,028,052 -993 0.11% 239,426,697
2009-06-26 2009-06-24 225.913 1,029,045 -31,296 0.11% 232,474,751
2009-06-25 2009-06-23 224.432 1,060,341 +1,844 0.12% 237,974,877
2009-06-24 2009-06-22 229.086 1,058,497 -5,673 0.12% 242,486,888
2009-06-23 2009-06-19 231.624 1,064,170 -47 0.12% 246,487,729
2009-06-22 2009-06-18 227.605 1,064,217 +2,789 0.12% 242,221,470
2009-06-19 2009-06-17 229.509 1,061,428 +2,364 0.12% 243,607,385
2009-06-18 2009-06-16 231.624 1,059,064 +6,713 0.12% 245,305,055
2009-06-17 2009-06-15 235.009 1,052,351 +12,480 0.12% 247,311,806
2009-06-16 2009-06-12 236.913 1,039,871 +1,324 0.12% 246,358,563
2009-06-15 2009-06-11 240.720 1,038,547 +189 0.11% 249,999,183
2009-06-12 2009-06-10 245.585 1,038,358 -11,488 0.11% 255,005,475
2009-06-11 2009-06-09 238.182 1,049,846 +1,041 0.12% 250,054,204
2009-06-10 2009-06-08 241.355 1,048,805 -946 0.12% 253,134,049
2009-06-09 2009-06-05 250.239 1,049,751 +47 0.12% 262,688,593
2009-06-08 2009-06-04 247.489 1,049,704 -15,411 0.12% 259,790,273
2009-06-05 2009-06-03 240.297 1,065,115 -946 0.12% 255,944,030
2009-06-04 2009-06-02 226.336 1,066,061 -1,843 0.12% 241,288,157
2009-06-03 2009-06-01 233.740 1,067,904 -18,769 0.12% 249,611,542
2009-06-02 2009-05-29 234.797 1,086,673 -6,240 0.12% 255,147,917
2009-06-01 2009-05-27 219.567 1,092,913 -6,666 0.12% 239,967,882
2009-05-29 2009-05-26 209.414 1,099,579 +142 0.12% 230,267,054
2009-05-27 2009-05-25 208.356 1,099,437 +3,404 0.12% 229,074,502
2009-05-26 2009-05-22 204.972 1,096,033 +1,655 0.12% 224,655,771
2009-05-25 2009-05-21 205.395 1,094,378 +5,389 0.12% 224,779,529
2009-05-22 2009-05-20 206.770 1,088,989 +662 0.12% 225,169,950
2009-05-21 2009-05-19 213.010 1,088,327 +1,229 0.12% 231,824,348
2009-05-20 2009-05-18 215.785 1,087,098 +615 0.12% 234,579,826
2009-05-19 2009-05-15 211.829 1,086,483 +11,844 0.12% 230,148,534
2009-05-18 2009-05-14 211.722 1,074,639 -1,777 0.12% 227,524,720
2009-05-15 2009-05-13 217.924 1,076,416 -5,190 0.12% 234,576,837
2009-05-14 2009-05-12 220.063 1,081,606 -1,356 0.12% 238,020,991
2009-05-13 2009-05-11 217.069 1,082,962 +58,309 0.12% 235,076,955
2009-05-12 2009-05-08 221.773 1,024,653 -187 0.11% 227,240,831
2009-05-11 2009-05-07 219.421 1,024,840 +21,182 0.11% 224,871,401
2009-05-08 2009-05-06 211.401 1,003,658 -4,816 0.11% 212,174,517
2009-05-07 2009-05-05 192.261 1,008,474 +4,115 0.11% 193,889,904
2009-05-06 2009-05-04 190.443 1,004,359 -5,939 0.11% 191,273,012
2009-05-05 2009-04-30 185.203 1,010,298 +4,583 0.11% 187,110,510
2009-05-04 2009-04-29 182.316 1,005,715 +467 0.11% 183,358,105
2009-04-30 2009-04-28 180.284 1,005,248 -467 0.11% 181,230,626
2009-04-29 2009-04-27 184.989 1,005,715 +608 0.11% 186,046,641
2009-04-28 2009-04-24 187.235 1,005,107 +467 0.11% 188,191,171
2009-04-27 2009-04-23 185.845 1,004,640 -1,870 0.11% 186,707,189
2009-04-24 2009-04-22 184.562 1,006,510 -1,403 0.11% 185,763,201
2009-04-23 2009-04-21 185.524 1,007,913 -2,011 0.11% 186,992,129
2009-04-22 2009-04-20 187.235 1,009,924 +37,268 0.11% 189,093,082
2009-04-21 2009-04-17 188.732 972,656 +7,762 0.11% 183,571,299
2009-04-20 2009-04-16 188.732 964,894 +5,330 0.11% 182,106,361
2009-04-17 2009-04-15 189.053 959,564 +6,453 0.11% 181,408,239
2009-04-16 2009-04-14 185.096 953,111 +3,226 0.11% 176,417,373
2009-04-15 2009-04-09 177.932 949,885 -607 0.11% 169,014,962
2009-04-09 2009-04-07 179.001 950,492 -94 0.11% 170,139,331
2009-04-08 2009-04-06 177.290 950,586 +561 0.11% 168,529,814
2009-04-07 2009-04-03 175.473 950,025 +8,183 0.11% 166,703,384
2009-04-06 2009-04-02 178.360 941,842 -1,356 0.11% 167,986,701
2009-04-02 2009-03-31 166.918 943,198 +701 0.11% 157,436,917
2009-04-01 2009-03-30 167.025 942,497 -6,523 0.11% 157,420,689
2009-03-30 2009-03-26 173.334 949,020 -46 0.11% 164,497,454
2009-03-27 2009-03-25 172.586 949,066 +2,338 0.11% 163,795,040
2009-03-26 2009-03-24 177.290 946,728 -3,764 0.11% 167,845,828
2009-03-25 2009-03-23 168.950 950,492 -5,612 0.11% 160,585,510
2009-03-23 2009-03-19 167.881 956,104 +936 0.11% 160,511,291
2009-03-20 2009-03-18 167.239 955,168 -1,380 0.11% 159,741,337
2009-03-19 2009-03-17 168.415 956,548 -2,618 0.11% 161,097,250
2009-03-18 2009-03-16 167.346 959,166 -2,245 0.11% 160,512,522
2009-03-17 2009-03-13 172.203 961,411 +3,834 0.11% 165,557,504
2009-03-16 2009-03-12 162.413 957,577 +36,891 0.11% 155,523,273
2009-03-13 2009-03-11 160.411 920,686 -10,068 0.11% 147,688,142
2009-03-12 2009-03-10 152.068 930,754 +43,585 0.11% 141,537,739
2009-03-11 2009-03-09 149.064 887,169 +1,663 0.10% 132,245,220
2009-03-10 2009-03-06 163.748 885,506 +3,057 0.10% 145,000,048
2009-03-09 2009-03-05 176.875 882,449 +1,663 0.10% 156,082,987
2009-03-06 2009-03-04 180.212 880,786 +584 0.10% 158,728,256
2009-03-05 2009-03-03 180.880 880,202 +5,618 0.10% 159,210,505
2009-03-04 2009-03-02 187.443 874,584 +6,023 0.10% 163,934,462
2009-03-03 2009-02-27 193.561 868,561 +6,922 0.10% 168,119,620
2009-03-02 2009-02-26 191.781 861,639 -180 0.10% 165,246,183
2009-02-27 2009-02-25 189.779 861,819 -629 0.10% 163,555,035
2009-02-26 2009-02-24 185.997 862,448 +45 0.10% 160,412,431
2009-02-25 2009-02-23 190.446 862,403 -719 0.10% 164,241,478
2009-02-24 2009-02-20 182.437 863,122 +1,708 0.10% 157,465,299
2009-02-23 2009-02-19 188.221 861,414 +90 0.10% 162,136,619
2009-02-20 2009-02-18 191.003 861,324 +404 0.10% 164,515,064
2009-02-19 2009-02-17 189.223 860,920 +450 0.10% 162,905,571
2009-02-18 2009-02-16 193.561 860,470 +3,191 0.10% 166,553,517
2009-02-17 2009-02-13 197.455 857,279 +899 0.10% 169,273,654
2009-02-16 2009-02-12 199.012 856,380 +42,637 0.10% 170,429,859
2009-02-13 2009-02-11 202.349 813,743 +1,123 0.09% 164,660,258
2009-02-12 2009-02-10 205.464 812,620 +45 0.09% 166,964,149
2009-02-11 2009-02-09 204.685 812,575 +8,990 0.09% 166,322,156
2009-02-10 2009-02-06 207.021 803,585 -360 0.09% 166,359,276
2009-02-05 2009-02-03 200.236 803,945 +180 0.09% 160,978,424
2009-02-04 2009-02-02 206.799 803,765 -450 0.09% 166,217,715
2009-02-02 2009-01-29 203.017 804,215 -3,236 0.09% 163,269,050
2009-01-30 2009-01-23 189.556 807,451 +899 0.09% 153,057,492
2009-01-23 2009-01-21 192.671 806,552 +90 0.09% 155,399,310
2009-01-21 2009-01-19 200.013 806,462 +2,247 0.09% 161,302,992
2009-01-20 2009-01-16 202.460 804,215 +2,472 0.09% 162,821,737
2009-01-19 2009-01-15 204.685 801,743 -449 0.09% 164,105,005
2009-01-16 2009-01-14 209.135 802,192 +1,618 0.09% 167,766,407
2009-01-15 2009-01-13 217.812 800,574 +584 0.09% 174,374,508
2009-01-08 2009-01-06 228.046 799,990 -4,494 0.09% 182,434,616
2009-01-05 2008-12-31 226.266 804,484 +4,405 0.09% 182,027,576
2009-01-02 2008-12-29 230.716 800,079 -1,124 0.09% 184,590,969
2008-12-29 2008-12-22 220.370 801,203 +1,168 0.09% 176,561,443
2008-12-23 2008-12-19 227.601 800,035 +405 0.09% 182,088,888
2008-12-22 2008-12-18 233.608 799,630 +315 0.09% 186,800,141
2008-12-19 2008-12-17 233.608 799,315 -135 0.09% 186,726,555
2008-12-18 2008-12-16 236.723 799,450 +225 0.09% 189,248,200
2008-12-17 2008-12-15 241.618 799,225 -270 0.09% 193,106,863
2008-12-16 2008-12-12 232.941 799,495 +109,961 0.09% 186,234,980
2008-12-15 2008-12-11 242.508 689,534 -1,123 0.08% 167,217,223
2008-12-12 2008-12-10 244.732 690,657 +4,944 0.08% 169,026,160
2008-12-11 2008-12-09 237.613 685,713 -315 0.08% 162,934,277
2008-12-10 2008-12-08 244.732 686,028 -1,528 0.08% 167,893,294
2008-12-09 2008-12-05 225.154 687,556 -2,517 0.08% 154,805,865
2008-12-08 2008-12-04 225.599 690,073 -4,045 0.08% 155,679,638
2008-12-05 2008-12-03 224.709 694,118 +449 0.08% 155,974,464
2008-12-04 2008-12-02 223.151 693,669 -719 0.08% 154,793,258
2008-12-03 2008-12-01 228.269 694,388 -1,393 0.08% 158,506,979
2008-12-01 2008-11-27 217.033 695,781 -450 0.08% 151,007,550
2008-11-28 2008-11-26 213.807 696,231 -2,562 0.08% 148,859,161
2008-11-27 2008-11-25 209.024 698,793 -1,393 0.08% 146,064,324
2008-11-25 2008-11-21 198.233 700,186 -4,540 0.08% 138,800,154
2008-11-24 2008-11-20 192.782 704,726 +2,023 0.08% 135,858,772
2008-11-21 2008-11-19 195.118 702,703 +449 0.08% 137,110,345
2008-11-20 2008-11-18 192.449 702,254 +225 0.08% 135,147,853
2008-11-19 2008-11-17 206.606 702,029 +270 0.08% 145,043,480
2008-11-18 2008-11-14 203.341 701,759 +9,301 0.08% 142,696,338
2008-11-17 2008-11-13 201.539 692,458 +1,688 0.08% 139,557,622
2008-11-14 2008-11-12 213.925 690,770 +3,641 0.08% 147,772,684
2008-11-13 2008-11-11 220.680 687,129 +3,598 0.08% 151,635,693
2008-11-12 2008-11-10 231.939 683,531 +222 0.08% 158,537,691
2008-11-11 2008-11-07 239.821 683,309 -489 0.08% 163,871,653
2008-11-10 2008-11-06 231.489 683,798 -933 0.08% 158,291,658
2008-11-07 2008-11-05 240.271 684,731 +1,200 0.08% 164,521,059
2008-11-06 2008-11-04 231.939 683,531 -800 0.08% 158,537,691
2008-11-05 2008-11-03 216.402 684,331 -177 0.08% 148,090,326
2008-11-04 2008-10-31 213.925 684,508 -622 0.08% 146,433,088
2008-11-03 2008-10-30 217.302 685,130 -400 0.08% 148,880,351
2008-10-31 2008-10-29 200.076 685,530 +533 0.08% 137,157,950
2008-10-30 2008-10-28 203.341 684,997 -6,190 0.08% 139,287,937
2008-10-29 2008-10-27 178.233 691,187 -17,186 0.08% 123,192,301
2008-10-28 2008-10-24 201.539 708,373 -20,650 0.08% 142,765,122
2008-10-27 2008-10-23 220.793 729,023 -284 0.09% 160,962,947
2008-10-24 2008-10-22 226.535 729,307 -4,042 0.09% 165,213,469
2008-10-23 2008-10-21 234.191 733,349 -5,124 0.09% 171,743,825
2008-10-22 2008-10-20 239.596 738,473 +222 0.09% 176,934,831
2008-10-20 2008-10-16 244.324 738,251 +932 0.09% 180,372,726
2008-10-17 2008-10-15 257.160 737,319 -533 0.09% 189,608,855
2008-10-16 2008-10-14 265.041 737,852 -2,442 0.09% 195,561,252
2008-10-15 2008-10-13 267.969 740,294 -844 0.09% 198,375,611
2008-10-14 2008-10-10 245.450 741,138 -7,833 0.09% 181,912,552
2008-10-13 2008-10-09 265.492 748,971 -7,106 0.09% 198,845,558
2008-10-10 2008-10-08 255.358 756,077 -1,776 0.09% 193,070,610
2008-10-09 2008-10-06 265.717 757,853 +7,194 0.09% 201,374,311
2008-10-08 2008-10-03 278.552 750,659 +5,462 0.09% 209,097,809
2008-10-06 2008-10-02 296.117 745,197 +17,808 0.09% 220,665,245
2008-10-03 2008-09-30 324.940 727,389 -4,885 0.09% 236,357,913
2008-10-02 2008-09-29 328.993 732,274 +1,821 0.09% 240,913,378
2008-09-30 2008-09-26 333.722 730,453 -1,155 0.09% 243,768,490
2008-09-29 2008-09-25 329.444 731,608 +311 0.09% 241,023,761
2008-09-26 2008-09-24 333.272 731,297 -7,105 0.09% 243,720,799
2008-09-25 2008-09-23 333.272 738,402 -10,925 0.09% 246,088,697
2008-09-24 2008-09-22 340.253 749,327 -1,598 0.09% 254,960,518
2008-09-23 2008-09-19 344.756 750,925 -3,997 0.09% 258,886,164
2008-09-22 2008-09-18 327.642 754,922 +2,220 0.09% 247,344,445
2008-09-19 2008-09-17 337.100 752,702 -39,967 0.09% 253,735,923
2008-09-18 2008-09-16 341.379 792,669 -266 0.09% 270,600,230
2008-09-17 2008-09-12 353.539 792,935 -223 0.09% 280,333,066
2008-09-16 2008-09-11 348.359 793,158 -2,220 0.09% 276,303,960
2008-09-12 2008-09-10 354.664 795,378 -7,638 0.09% 282,092,292
2008-09-10 2008-09-08 343.405 803,016 -222 0.09% 275,759,910
2008-09-09 2008-09-05 337.550 803,238 -45 0.09% 271,133,366
2008-09-08 2008-09-04 338.902 803,283 +45 0.09% 272,233,874
2008-09-05 2008-09-03 340.478 803,238 +222 0.09% 273,484,756
2008-09-04 2008-09-02 344.306 803,016 +4,885 0.09% 276,483,215
2008-09-03 2008-09-01 342.279 798,131 -400 0.09% 273,183,745
2008-09-02 2008-08-29 349.260 798,531 -2,043 0.09% 278,894,960
2008-08-29 2008-08-27 336.425 800,574 +933 0.09% 269,332,750
2008-08-27 2008-08-25 336.875 799,641 -178 0.09% 269,378,999
2008-08-26 2008-08-21 327.868 799,819 +1,910 0.09% 262,234,712
2008-08-25 2008-08-20 337.100 797,909 -222 0.09% 268,975,207
2008-08-21 2008-08-19 333.272 798,131 +4,441 0.09% 265,994,699
2008-08-20 2008-08-18 337.550 793,690 +1,465 0.09% 267,910,434
2008-08-19 2008-08-15 350.854 792,225 +222 0.09% 277,955,353
2008-08-18 2008-08-14 360.153 792,003 +5,632 0.09% 285,242,024
2008-08-15 2008-08-13 358.792 786,371 +882 0.09% 282,143,567
2008-08-14 2008-08-12 361.513 785,489 -1,235 0.09% 283,964,866
2008-08-13 2008-08-11 366.957 786,724 -661 0.09% 288,693,563
2008-08-12 2008-08-08 365.142 787,385 -3,131 0.09% 287,507,513
2008-08-11 2008-08-07 361.740 790,516 -661 0.09% 285,961,480
2008-08-08 2008-08-05 350.400 791,177 -133 0.09% 277,228,785
2008-08-07 2008-08-04 352.442 791,310 -6,305 0.09% 278,890,585
2008-08-04 2008-07-31 348.813 797,615 -3,219 0.09% 278,218,390
2008-08-01 2008-07-30 351.761 800,834 -396 0.10% 281,702,360
2008-07-29 2008-07-25 346.091 801,230 -441 0.10% 277,298,755
2008-07-25 2008-07-23 349.266 801,671 -353 0.10% 279,996,807
2008-07-24 2008-07-22 351.308 802,024 -2,117 0.10% 281,757,164
2008-07-23 2008-07-21 350.627 804,141 -6,790 0.10% 281,953,753
2008-07-22 2008-07-18 336.339 810,931 +939 0.10% 272,747,789
2008-07-21 2008-07-17 332.030 809,992 -132 0.10% 268,941,604
2008-07-18 2008-07-16 324.772 810,124 +2,117 0.10% 263,105,969
2008-07-17 2008-07-15 324.319 808,007 +7,980 0.10% 262,051,920
2008-07-16 2008-07-14 337.473 800,027 +1,235 0.09% 269,987,564
2008-07-15 2008-07-11 333.391 798,792 +1,455 0.09% 266,309,848
2008-07-11 2008-07-09 336.793 797,337 +1,940 0.09% 268,537,262
2008-07-10 2008-07-08 334.525 795,397 +6,129 0.09% 266,079,952
2008-07-09 2008-07-07 348.813 789,268 +44 0.09% 275,306,849
2008-07-08 2008-07-04 346.772 789,224 +8,642 0.09% 273,680,562
2008-07-04 2008-07-02 366.503 780,582 +44 0.09% 286,085,650
2008-07-03 2008-06-30 373.080 780,538 -2,425 0.09% 291,203,197
2008-07-02 2008-06-27 366.503 782,963 +750 0.09% 286,958,293
2008-06-30 2008-06-26 374.214 782,213 -1,852 0.09% 292,715,122
2008-06-26 2008-06-24 359.019 784,065 -88 0.09% 281,494,016
2008-06-25 2008-06-23 359.472 784,153 +1,807 0.09% 281,881,296
2008-06-24 2008-06-20 352.215 782,346 +750 0.09% 275,553,865
2008-06-23 2008-06-19 352.215 781,596 +176 0.09% 275,289,704
2008-06-20 2008-06-18 352.668 781,420 +485 0.09% 275,582,161
2008-06-19 2008-06-17 353.802 780,935 +44 0.09% 276,296,683
2008-06-16 2008-06-12 357.431 780,891 +529 0.09% 279,114,768
2008-06-12 2008-06-10 359.019 780,362 +5,424 0.09% 280,164,570
2008-06-11 2008-06-06 370.585 774,938 -5,291 0.09% 287,180,664
2008-06-10 2008-06-05 367.410 780,229 -882 0.09% 286,664,087
2008-06-06 2008-06-04 364.235 781,111 -2,557 0.09% 284,507,998
2008-06-05 2008-06-03 367.864 783,668 -485 0.09% 288,283,076
2008-06-04 2008-06-02 358.792 784,153 -45 0.09% 281,347,767
2008-06-03 2008-05-30 358.565 784,198 -44 0.09% 281,186,059
2008-06-02 2008-05-29 362.194 784,242 +353 0.09% 284,047,648
2008-05-28 2008-05-26 349.720 783,889 +9,348 0.09% 274,141,717
2008-05-27 2008-05-23 355.163 774,541 -441 0.09% 275,088,449
2008-05-23 2008-05-21 356.297 774,982 -88 0.09% 276,123,892
2008-05-21 2008-05-19 343.143 775,070 +485 0.09% 265,959,826
2008-05-20 2008-05-16 349.493 774,585 +2,160 0.09% 270,712,249
2008-05-16 2008-05-14 366.329 772,425 +5,371 0.09% 282,961,380
2008-05-15 2008-05-13 364.958 767,054 -1,445 0.09% 279,942,730
2008-05-14 2008-05-09 358.107 768,499 +175 0.09% 275,204,698
2008-05-13 2008-05-08 363.816 768,324 +1,358 0.09% 279,528,861
2008-05-09 2008-05-07 360.391 766,966 -5,123 0.09% 276,407,352
2008-05-05 2008-04-30 356.508 772,089 -1,183 0.09% 275,255,970
2008-05-02 2008-04-29 356.051 773,272 -1,182 0.09% 275,324,513
2008-04-29 2008-04-25 349.428 774,454 -1,576 0.09% 270,616,042
2008-04-28 2008-04-24 351.712 776,030 -1,314 0.09% 272,939,072
2008-04-25 2008-04-23 349.200 777,344 -1,883 0.09% 271,448,356
2008-04-24 2008-04-22 348.058 779,227 -437 0.09% 271,216,082
2008-04-23 2008-04-21 344.632 779,664 -13,749 0.09% 268,697,237
2008-04-22 2008-04-18 337.781 793,413 -2,189 0.09% 267,999,488
2008-04-18 2008-04-16 333.441 795,602 -132 0.10% 265,286,531
2008-04-17 2008-04-15 334.355 795,734 -438 0.10% 266,057,478
2008-04-16 2008-04-14 330.701 796,172 +132 0.10% 263,294,593
2008-04-15 2008-04-11 332.984 796,040 -1,314 0.10% 265,068,972
2008-04-14 2008-04-10 329.102 797,354 -481 0.10% 262,410,759
2008-04-11 2008-04-09 330.015 797,835 -15,457 0.10% 263,297,909
2008-04-09 2008-04-07 324.991 813,292 -219 0.10% 264,312,608
2008-04-08 2008-04-03 326.590 813,511 -438 0.10% 265,684,333
2008-04-07 2008-04-02 322.022 813,949 -1,576 0.10% 262,109,514
2008-04-03 2008-04-01 316.998 815,525 +876 0.10% 258,519,450
2008-04-02 2008-03-31 321.794 814,649 +87 0.10% 262,148,877
2008-04-01 2008-03-28 325.676 814,562 -438 0.10% 265,283,446
2008-03-27 2008-03-25 321.794 815,000 -3,065 0.10% 262,261,826
2008-03-26 2008-03-20 315.856 818,065 -5,385 0.10% 258,390,458
2008-03-25 2008-03-19 312.887 823,450 -788 0.10% 257,646,519
2008-03-20 2008-03-18 309.918 824,238 -1,183 0.10% 255,445,914
2008-03-19 2008-03-17 304.893 825,421 +6,481 0.10% 251,665,254
2008-03-18 2008-03-14 314.029 818,940 -307 0.10% 257,170,566
2008-03-17 2008-03-13 325.370 819,247 +964 0.10% 266,558,488
2008-03-14 2008-03-12 335.640 818,283 +17,695 0.10% 274,648,542
2008-03-13 2008-03-11 329.105 800,588 -599 0.10% 263,477,219
2008-03-12 2008-03-10 320.935 801,187 +342 0.10% 257,129,245
2008-03-11 2008-03-07 317.668 800,845 +4,113 0.10% 254,402,559
2008-03-10 2008-03-06 323.269 796,732 +8,612 0.10% 257,559,110
2008-03-07 2008-03-05 325.370 788,120 +4,755 0.10% 256,430,692
2008-03-06 2008-03-04 332.139 783,365 +14,996 0.10% 260,186,013
2008-03-05 2008-03-03 343.342 768,369 +300 0.09% 263,813,727
2008-03-04 2008-02-29 350.345 768,069 -1,500 0.09% 269,088,917
2008-02-29 2008-02-27 339.608 769,569 -2,399 0.09% 261,351,767
2008-02-28 2008-02-26 329.338 771,968 -1,114 0.09% 254,238,428
2008-02-27 2008-02-25 323.970 773,082 -214 0.09% 250,455,118
2008-02-26 2008-02-22 325.837 773,296 -514 0.09% 251,968,392
2008-02-25 2008-02-21 326.304 773,810 -3,085 0.09% 252,497,098
2008-02-22 2008-02-20 322.102 776,895 +2,656 0.09% 250,239,749
2008-02-21 2008-02-19 323.269 774,239 -86 0.09% 250,287,811
2008-02-20 2008-02-18 317.668 774,325 +1,886 0.09% 245,978,013
2008-02-19 2008-02-15 316.034 772,439 +128 0.09% 244,116,840
2008-02-18 2008-02-14 319.535 772,311 +1,885 0.09% 246,780,336
2008-02-15 2008-02-13 316.034 770,426 -1,585 0.09% 243,480,664
2008-02-14 2008-02-12 320.702 772,011 +6,426 0.09% 247,585,441
2008-02-13 2008-02-11 322.803 765,585 +4,113 0.09% 247,132,850
2008-02-12 2008-02-06 331.906 761,472 +1,200 0.09% 252,736,762
2008-02-11 2008-02-04 344.276 760,272 +3,856 0.09% 261,743,496
2008-02-05 2008-02-01 345.443 756,416 +12,467 0.09% 261,298,733
2008-02-04 2008-01-31 357.580 743,949 -942 0.09% 266,021,545
2008-02-01 2008-01-30 363.882 744,891 -429 0.09% 271,052,692
2008-01-31 2008-01-29 360.148 745,320 +86 0.09% 268,425,384
2008-01-30 2008-01-28 351.745 745,234 +1,157 0.09% 262,132,455
2008-01-29 2008-01-25 359.681 744,077 -2,742 0.09% 267,630,374
2008-01-28 2008-01-24 336.107 746,819 -5,484 0.09% 251,010,988
2008-01-25 2008-01-23 349.878 752,303 -1,328 0.09% 263,214,196
2008-01-24 2008-01-22 322.102 753,631 +2,271 0.09% 242,746,358
2008-01-23 2008-01-21 340.775 751,360 +4,841 0.09% 256,044,711
2008-01-22 2008-01-18 359.681 746,519 -43 0.09% 268,508,715
2008-01-21 2008-01-17 363.649 746,562 +1,242 0.09% 271,486,486
2008-01-18 2008-01-16 365.049 745,320 +1,200 0.09% 272,078,614
2008-01-17 2008-01-15 376.020 744,120 -471 0.09% 279,803,666
2008-01-16 2008-01-14 380.921 744,591 -1,157 0.09% 283,630,427
2008-01-15 2008-01-11 375.786 745,748 -2,142 0.09% 280,241,763
2008-01-14 2008-01-10 373.452 747,890 +343 0.09% 279,301,065
2008-01-11 2008-01-09 380.221 747,547 -1,157 0.09% 284,232,981
2008-01-10 2008-01-08 370.885 748,704 -3,128 0.09% 277,682,770
2008-01-09 2008-01-07 363.416 751,832 -3,170 0.09% 273,227,433
2008-01-08 2008-01-04 370.418 755,002 -3,728 0.09% 279,666,155
2008-01-07 2008-01-03 362.949 758,730 -4,284 0.09% 275,380,087
2008-01-04 2008-01-02 372.052 763,014 +643 0.09% 283,880,595
2008-01-02 2007-12-27 377.420 762,371 -857 0.09% 287,734,058
2007-12-28 2007-12-24 379.287 763,228 -1,714 0.09% 289,482,652
2007-12-27 2007-12-20 356.180 764,942 -1,071 0.09% 272,456,970
2007-12-21 2007-12-19 351.278 766,013 -3,470 0.09% 269,083,782
2007-12-20 2007-12-18 340.075 769,483 +642 0.09% 261,681,767
2007-12-19 2007-12-17 341.008 768,841 +1,157 0.09% 262,181,252
2007-12-18 2007-12-14 356.880 767,684 +1,500 0.09% 273,971,165
2007-12-17 2007-12-13 363.416 766,184 +685 0.09% 278,443,173
2007-12-14 2007-12-12 373.919 765,499 +429 0.09% 286,234,529
2007-12-13 2007-12-11 384.889 765,070 +12,853 0.09% 294,467,054
2007-12-11 2007-12-07 373.685 752,217 +1,928 0.09% 281,092,565
2007-12-10 2007-12-06 389.557 750,289 -1,414 0.09% 292,280,471
2007-12-07 2007-12-05 370.651 751,703 -5,099 0.09% 278,619,600
2007-12-06 2007-12-04 349.178 756,802 +3,428 0.09% 264,258,367
2007-12-05 2007-12-03 346.610 753,374 -8,569 0.09% 261,127,111
2007-12-04 2007-11-30 346.143 761,943 +6,298 0.09% 263,741,527
2007-12-03 2007-11-29 344.976 755,645 -1,585 0.09% 260,679,650
2007-11-30 2007-11-28 335.407 757,230 -8,055 0.09% 253,979,967
2007-11-29 2007-11-27 325.137 765,285 +8,569 0.09% 248,822,243
2007-11-28 2007-11-26 332.139 756,716 -2,485 0.09% 251,334,843
2007-11-27 2007-11-23 314.400 759,201 +43 0.09% 238,692,762
2007-11-26 2007-11-22 316.989 759,158 +4,713 0.09% 240,644,416
2007-11-23 2007-11-21 327.814 754,445 +11,303 0.09% 247,317,428
2007-11-22 2007-11-20 334.168 743,142 +2,464 0.09% 248,333,993
2007-11-21 2007-11-19 337.933 740,678 +850 0.09% 250,299,456
2007-11-19 2007-11-15 346.640 739,828 -510 0.09% 256,454,032
2007-11-16 2007-11-14 350.641 740,338 -2,719 0.09% 259,592,613
2007-11-15 2007-11-13 332.285 743,057 -14,618 0.09% 246,906,684
2007-11-14 2007-11-12 333.697 757,675 +425 0.09% 252,833,845
2007-11-13 2007-11-09 344.757 757,250 -213 0.09% 261,067,570
2007-11-12 2007-11-08 337.227 757,463 +510 0.09% 255,436,899
2007-11-09 2007-11-07 339.345 756,953 +425 0.09% 256,868,113
2007-11-08 2007-11-06 348.993 756,528 -1,062 0.09% 264,023,253
2007-11-07 2007-11-05 339.345 757,590 -85 0.09% 257,084,275
2007-11-06 2007-11-02 348.052 757,675 +2,124 0.09% 263,710,336
2007-11-05 2007-11-01 361.701 755,551 +128 0.09% 273,283,664
2007-11-02 2007-10-31 369.938 755,423 -3,017 0.09% 279,459,428
2007-11-01 2007-10-30 370.879 758,440 -213 0.09% 281,289,462
2007-10-31 2007-10-29 369.232 758,653 -5,269 0.09% 280,118,726
2007-10-30 2007-10-26 361.466 763,922 -850 0.09% 276,131,691
2007-10-26 2007-10-24 349.229 764,772 -425 0.09% 267,080,327
2007-10-25 2007-10-23 342.875 765,197 +425 0.09% 262,366,771
2007-10-24 2007-10-22 335.344 764,772 +1,870 0.09% 256,461,905
2007-10-23 2007-10-18 351.817 762,902 +425 0.09% 268,402,135
2007-10-18 2007-10-16 353.700 762,477 +1,700 0.09% 269,688,078
2007-10-17 2007-10-15 365.702 760,777 -15,256 0.09% 278,217,478
2007-10-16 2007-10-12 360.289 776,033 -3,000 0.10% 279,596,287
2007-10-15 2007-10-11 352.994 779,033 -14,362 0.10% 274,993,947
2007-10-12 2007-10-10 328.049 793,395 -170 0.10% 260,272,482
2007-10-10 2007-10-08 324.754 793,565 -425 0.10% 257,713,763
2007-10-09 2007-10-05 325.931 793,990 +595 0.10% 258,786,029
2007-10-08 2007-10-04 323.813 793,395 +722 0.10% 256,911,718
2007-10-05 2007-10-03 336.992 792,673 -20,929 0.10% 267,124,119
2007-10-04 2007-10-02 336.286 813,602 +10,878 0.10% 273,602,623
2007-09-25 2007-09-21 323.578 802,724 -850 0.10% 259,743,666
2007-09-21 2007-09-19 322.166 803,574 -9,816 0.10% 258,884,080
2007-09-20 2007-09-18 312.517 813,390 +9,774 0.10% 254,198,465
2007-09-19 2007-09-17 308.752 803,616 -1,955 0.10% 248,118,090
2007-09-18 2007-09-14 310.399 805,571 -7,012 0.10% 250,048,722
2007-09-17 2007-09-13 302.633 812,583 -12,833 0.10% 245,914,831
2007-09-14 2007-09-12 304.751 825,416 -3,782 0.10% 251,546,727
2007-09-13 2007-09-11 293.220 829,198 -849 0.10% 243,137,702
2007-09-12 2007-09-10 287.102 830,047 +849 0.10% 238,307,952
2007-09-11 2007-09-07 287.102 829,198 -849 0.10% 238,064,203
2007-09-10 2007-09-06 291.338 830,047 -3,357 0.10% 241,823,971
2007-09-07 2007-09-05 289.690 833,404 -4,420 0.10% 241,429,121
2007-09-06 2007-09-04 285.690 837,824 -212 0.10% 239,357,755
2007-09-05 2007-09-03 287.337 838,036 -2,167 0.10% 240,798,823
2007-09-04 2007-08-31 287.808 840,203 -128 0.10% 241,816,931
2007-09-03 2007-08-30 282.631 840,331 -16,997 0.10% 237,503,171
2007-08-31 2007-08-29 276.983 857,328 +12,748 0.11% 237,464,936
2007-08-30 2007-08-28 282.631 844,580 -4,250 0.10% 238,704,068
2007-08-29 2007-08-27 288.984 848,830 +6,629 0.10% 245,298,621
2007-08-28 2007-08-24 282.160 842,201 -637 0.10% 237,635,301
2007-08-27 2007-08-23 281.925 842,838 -425 0.10% 237,616,692
2007-08-23 2007-08-21 272.276 843,263 -1,275 0.10% 229,600,286
2007-08-22 2007-08-20 272.041 844,538 -212 0.10% 229,748,693
2007-08-21 2007-08-17 260.980 844,750 -1,275 0.10% 220,463,027
2007-08-20 2007-08-16 269.007 846,025 +1,487 0.10% 227,586,479
2007-08-17 2007-08-15 277.799 844,538 +8,333 0.10% 234,612,172
2007-08-15 2007-08-13 281.364 836,205 +1,389 0.10% 235,277,988
2007-08-14 2007-08-10 280.651 834,816 +294 0.10% 234,292,020
2007-08-13 2007-08-09 288.968 834,522 -2,609 0.10% 241,150,518
2007-08-10 2007-08-08 289.681 837,131 -1,557 0.10% 242,501,241
2007-08-09 2007-08-07 277.087 838,688 +4,040 0.10% 232,389,132
2007-08-08 2007-08-06 278.275 834,648 +1,557 0.10% 232,261,425
2007-08-07 2007-08-03 284.216 833,091 +1,052 0.10% 236,777,514
2007-08-06 2007-08-02 281.602 832,039 -84 0.10% 234,303,550
2007-08-03 2007-08-01 286.830 832,123 +20,493 0.10% 238,677,583
2007-08-02 2007-07-31 294.672 811,630 -4,460 0.10% 239,164,442
2007-08-01 2007-07-30 268.294 816,090 -632 0.10% 218,951,958
2007-07-30 2007-07-26 265.205 816,722 -2,314 0.10% 216,598,419
2007-07-26 2007-07-24 270.195 819,036 +5,091 0.10% 221,299,427
2007-07-25 2007-07-23 270.195 813,945 -800 0.10% 219,923,865
2007-07-24 2007-07-20 269.007 814,745 +210 0.10% 219,171,947
2007-07-20 2007-07-18 262.115 814,535 -631 0.10% 213,502,073
2007-07-19 2007-07-17 259.026 815,166 -6,901 0.10% 211,149,175
2007-07-18 2007-07-16 256.887 822,067 -842 0.10% 211,178,521
2007-07-12 2007-07-10 258.313 822,909 -1,809 0.10% 212,568,149
2007-07-05 2007-07-03 254.036 824,718 +421 0.10% 209,507,711
2007-07-04 2007-06-29 251.422 824,297 +336 0.10% 207,246,031
2007-07-03 2007-06-28 252.372 823,961 -210 0.10% 207,944,772
2007-06-29 2007-06-27 252.847 824,171 +9,173 0.10% 208,389,480
2007-06-28 2007-06-26 251.184 814,998 +34,086 0.10% 204,714,387
2007-06-27 2007-06-25 249.996 780,912 -758 0.10% 195,224,658
2007-06-26 2007-06-22 251.897 781,670 0.10% 196,900,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top