History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 22,302 | +0 | 0.00% | 3,354,221 |
| 2025-10-13 | 2025-10-09 | 149.800 | 22,302 | +0 | 0.00% | 3,340,840 |
| 2025-10-10 | 2025-10-08 | 119.000 | 22,302 | +2,200 | 0.00% | 2,653,938 |
| 2025-09-25 | 2025-09-23 | 117.900 | 20,102 | -200 | 0.00% | 2,370,026 |
| 2025-09-24 | 2025-09-22 | 117.000 | 20,302 | -9,000 | 0.00% | 2,375,334 |
| 2025-09-08 | 2025-09-04 | 113.200 | 29,302 | -10,000 | 0.00% | 3,316,986 |
| 2025-08-26 | 2025-08-22 | 112.800 | 39,302 | +300 | 0.00% | 4,433,266 |
| 2025-08-21 | 2025-08-19 | 111.600 | 39,002 | +10,000 | 0.00% | 4,352,623 |
| 2025-08-12 | 2025-08-08 | 115.798 | 29,002 | +325 | 0.00% | 3,358,366 |
| 2025-07-15 | 2025-07-11 | 122.877 | 28,677 | +8,899 | 0.00% | 3,523,746 |
| 2025-06-05 | 2025-06-03 | 113.371 | 19,778 | -395 | 0.00% | 2,242,242 |
| 2025-05-14 | 2025-05-12 | 113.776 | 20,173 | +233 | 0.00% | 2,295,208 |
| 2025-03-25 | 2025-03-21 | 108.149 | 19,940 | -489 | 0.00% | 2,156,488 |
| 2025-03-21 | 2025-03-19 | 111.730 | 20,429 | +489 | 0.00% | 2,282,530 |
| 2025-03-04 | 2025-02-28 | 114.870 | 19,940 | +391 | 0.00% | 2,290,508 |
| 2025-02-04 | 2025-01-28 | 102.698 | 19,549 | -9,489 | 0.00% | 2,007,643 |
| 2024-12-23 | 2024-12-19 | 96.954 | 29,038 | +9,489 | 0.00% | 2,815,364 |
| 2024-12-05 | 2024-12-03 | 101.223 | 19,549 | -24,672 | 0.00% | 1,978,801 |
| 2024-12-03 | 2024-11-29 | 97.429 | 44,221 | +95 | 0.00% | 4,308,396 |
| 2024-11-27 | 2024-11-25 | 96.006 | 44,126 | +7,591 | 0.00% | 4,236,362 |
| 2024-11-26 | 2024-11-22 | 97.113 | 36,535 | +6,643 | 0.00% | 3,548,008 |
| 2024-11-19 | 2024-11-15 | 96.954 | 29,892 | +949 | 0.00% | 2,898,164 |
| 2024-11-18 | 2024-11-14 | 96.269 | 28,943 | +9,489 | 0.00% | 2,786,328 |
| 2024-10-22 | 2024-10-18 | 104.291 | 19,454 | +238 | 0.00% | 2,028,881 |
| 2024-10-15 | 2024-10-10 | 103.811 | 19,216 | +187 | 0.00% | 1,994,833 |
| 2024-09-27 | 2024-09-25 | 103.064 | 19,029 | -1,499 | 0.00% | 1,961,209 |
| 2024-09-24 | 2024-09-20 | 100.930 | 20,528 | -9,373 | 0.00% | 2,071,899 |
| 2024-09-20 | 2024-09-17 | 98.743 | 29,901 | -18,746 | 0.00% | 2,952,521 |
| 2024-09-19 | 2024-09-16 | 96.183 | 48,647 | +1,875 | 0.00% | 4,678,995 |
| 2024-09-17 | 2024-09-13 | 96.449 | 46,772 | +5,624 | 0.00% | 4,511,128 |
| 2024-09-16 | 2024-09-12 | 95.436 | 41,148 | +11,247 | 0.00% | 3,926,991 |
| 2024-08-19 | 2024-08-15 | 95.809 | 29,901 | +3,749 | 0.00% | 2,864,790 |
| 2024-08-13 | 2024-08-09 | 98.969 | 26,152 | +342 | 0.00% | 2,588,227 |
| 2024-08-12 | 2024-08-08 | 97.942 | 25,810 | +1,850 | 0.00% | 2,527,873 |
| 2024-08-07 | 2024-08-05 | 96.320 | 23,960 | +925 | 0.00% | 2,307,829 |
| 2024-08-02 | 2024-07-31 | 103.617 | 23,035 | +2,775 | 0.00% | 2,386,818 |
| 2024-05-24 | 2024-05-22 | 124.535 | 20,260 | -1,573 | 0.00% | 2,523,080 |
| 2024-05-22 | 2024-05-20 | 122.265 | 21,833 | +1,388 | 0.00% | 2,669,409 |
| 2024-05-17 | 2024-05-14 | 116.535 | 20,445 | -1,388 | 0.00% | 2,382,566 |
| 2024-05-14 | 2024-05-10 | 119.250 | 21,833 | +240 | 0.00% | 2,603,584 |
| 2024-04-02 | 2024-03-27 | 93.509 | 21,593 | -1,281 | 0.00% | 2,019,140 |
| 2024-03-15 | 2024-03-13 | 96.952 | 22,874 | +1,281 | 0.00% | 2,217,682 |
| 2024-03-05 | 2024-03-01 | 100.763 | 21,593 | -125 | 0.00% | 2,175,771 |
| 2024-03-01 | 2024-02-28 | 101.273 | 21,718 | +883 | 0.00% | 2,199,438 |
| 2024-02-26 | 2024-02-22 | 103.085 | 20,835 | -883 | 0.00% | 2,147,777 |
| 2024-02-23 | 2024-02-21 | 101.159 | 21,718 | +706 | 0.00% | 2,196,978 |
| 2024-01-31 | 2024-01-29 | 95.495 | 21,012 | +177 | 0.00% | 2,006,547 |
| 2024-01-18 | 2024-01-16 | 94.306 | 20,835 | -574 | 0.00% | 1,964,862 |
| 2024-01-15 | 2024-01-11 | 97.704 | 21,409 | +574 | 0.00% | 2,091,750 |
| 2023-11-17 | 2023-11-15 | 103.482 | 20,835 | -177 | 0.00% | 2,156,038 |
| 2023-11-16 | 2023-11-14 | 99.573 | 21,012 | +177 | 0.00% | 2,092,236 |
| 2023-10-18 | 2023-10-16 | 110.166 | 20,835 | +236 | 0.00% | 2,295,303 |
| 2023-10-16 | 2023-10-12 | 113.030 | 20,599 | -524 | 0.00% | 2,328,308 |
| 2023-09-26 | 2023-09-22 | 110.567 | 21,123 | -1,920 | 0.00% | 2,335,501 |
| 2023-08-14 | 2023-08-10 | 123.065 | 23,043 | +238 | 0.00% | 2,835,791 |
| 2023-07-21 | 2023-07-19 | 126.423 | 22,805 | +432 | 0.00% | 2,883,067 |
| 2023-05-16 | 2023-05-12 | 132.571 | 22,373 | +259 | 0.00% | 2,966,009 |
| 2023-05-15 | 2023-05-11 | 133.155 | 22,114 | +214 | 0.00% | 2,944,600 |
| 2023-05-10 | 2023-05-08 | 134.558 | 21,900 | +1,027 | 0.00% | 2,946,827 |
| 2023-04-21 | 2023-04-19 | 133.740 | 20,873 | +855 | 0.00% | 2,791,555 |
| 2023-03-29 | 2023-03-27 | 129.882 | 20,018 | +171 | 0.00% | 2,599,980 |
| 2023-03-06 | 2023-03-02 | 152.948 | 19,847 | +308 | 0.00% | 3,035,549 |
| 2023-02-21 | 2023-02-17 | 146.416 | 19,539 | +169 | 0.00% | 2,860,829 |
| 2022-10-19 | 2022-10-17 | 141.190 | 19,370 | +113 | 0.00% | 2,734,851 |
| 2022-09-30 | 2022-09-28 | 141.190 | 19,257 | -837 | 0.00% | 2,718,897 |
| 2022-09-29 | 2022-09-27 | 145.729 | 20,094 | +837 | 0.00% | 2,928,282 |
| 2022-08-12 | 2022-08-10 | 152.293 | 19,257 | +105 | 0.00% | 2,932,707 |
| 2022-08-02 | 2022-07-29 | 151.933 | 19,152 | +417 | 0.00% | 2,909,815 |
| 2022-07-19 | 2022-07-15 | 150.371 | 18,735 | -666 | 0.00% | 2,817,207 |
| 2022-06-20 | 2022-06-16 | 165.745 | 19,401 | -417 | 0.00% | 3,215,614 |
| 2022-06-15 | 2022-06-13 | 160.700 | 19,818 | -249 | 0.00% | 3,184,760 |
| 2022-05-24 | 2022-05-20 | 165.505 | 20,067 | +416 | 0.00% | 3,321,180 |
| 2022-05-11 | 2022-05-06 | 169.114 | 19,651 | +98 | 0.00% | 3,323,254 |
| 2022-05-04 | 2022-04-29 | 168.389 | 19,553 | +829 | 0.00% | 3,292,520 |
| 2022-05-03 | 2022-04-28 | 169.597 | 18,724 | +828 | 0.00% | 3,175,526 |
| 2022-03-30 | 2022-03-28 | 184.082 | 17,896 | -83 | 0.00% | 3,294,326 |
| 2022-03-29 | 2022-03-25 | 182.271 | 17,979 | -83 | 0.00% | 3,277,051 |
| 2022-03-21 | 2022-03-17 | 175.391 | 18,062 | +83 | 0.00% | 3,167,906 |
| 2022-03-16 | 2022-03-14 | 173.821 | 17,979 | -83 | 0.00% | 3,125,135 |
| 2022-03-15 | 2022-03-11 | 169.355 | 18,062 | +83 | 0.00% | 3,058,893 |
| 2022-03-07 | 2022-03-03 | 172.280 | 17,979 | +230 | 0.00% | 3,097,428 |
| 2022-02-25 | 2022-02-23 | 185.241 | 17,749 | +82 | 0.00% | 3,287,844 |
| 2022-02-24 | 2022-02-22 | 182.184 | 17,667 | -655 | 0.00% | 3,218,650 |
| 2022-02-17 | 2022-02-15 | 201.748 | 18,322 | -327 | 0.00% | 3,696,421 |
| 2022-02-16 | 2022-02-14 | 205.294 | 18,649 | -245 | 0.00% | 3,828,520 |
| 2022-02-08 | 2022-02-04 | 194.656 | 18,894 | +245 | 0.00% | 3,677,830 |
| 2022-01-17 | 2022-01-13 | 189.887 | 18,649 | -818 | 0.00% | 3,541,210 |
| 2022-01-13 | 2022-01-11 | 188.665 | 19,467 | +818 | 0.00% | 3,672,735 |
| 2021-10-19 | 2021-10-15 | 182.683 | 18,649 | -511 | 0.00% | 3,406,863 |
| 2021-10-18 | 2021-10-12 | 177.633 | 19,160 | +812 | 0.00% | 3,403,445 |
| 2021-10-15 | 2021-10-11 | 176.894 | 18,348 | -406 | 0.00% | 3,245,646 |
| 2021-09-30 | 2021-09-28 | 162.974 | 18,754 | +406 | 0.00% | 3,056,411 |
| 2021-09-03 | 2021-09-01 | 174.184 | 18,348 | -162 | 0.00% | 3,195,922 |
| 2021-08-20 | 2021-08-18 | 179.481 | 18,510 | -1,624 | 0.00% | 3,322,186 |
| 2021-08-16 | 2021-08-12 | 184.664 | 20,134 | -812 | 0.00% | 3,718,034 |
| 2021-08-13 | 2021-08-11 | 183.423 | 20,946 | +155 | 0.00% | 3,841,988 |
| 2021-08-10 | 2021-08-06 | 182.307 | 20,791 | +806 | 0.00% | 3,790,335 |
| 2021-08-09 | 2021-08-05 | 183.672 | 19,985 | +1,611 | 0.00% | 3,670,678 |
| 2021-08-06 | 2021-08-04 | 185.533 | 18,374 | -805 | 0.00% | 3,408,987 |
| 2021-08-05 | 2021-08-03 | 185.285 | 19,179 | +805 | 0.00% | 3,553,581 |
| 2021-08-04 | 2021-08-02 | 186.154 | 18,374 | -1,611 | 0.00% | 3,420,388 |
| 2021-08-03 | 2021-07-30 | 185.037 | 19,985 | +1,773 | 0.00% | 3,697,960 |
| 2021-07-23 | 2021-07-21 | 185.285 | 18,212 | +241 | 0.00% | 3,374,410 |
| 2021-07-09 | 2021-07-07 | 192.359 | 17,971 | +162 | 0.00% | 3,456,880 |
| 2021-07-08 | 2021-07-06 | 195.213 | 17,809 | +161 | 0.00% | 3,476,552 |
| 2021-07-06 | 2021-07-02 | 193.228 | 17,648 | -242 | 0.00% | 3,410,080 |
| 2021-06-29 | 2021-06-25 | 191.738 | 17,890 | +403 | 0.00% | 3,430,198 |
| 2021-06-28 | 2021-06-24 | 190.994 | 17,487 | -161 | 0.00% | 3,339,907 |
| 2021-06-25 | 2021-06-23 | 190.994 | 17,648 | +161 | 0.00% | 3,370,657 |
| 2021-06-22 | 2021-06-18 | 193.972 | 17,487 | -161 | 0.00% | 3,391,991 |
| 2021-06-21 | 2021-06-17 | 195.834 | 17,648 | +161 | 0.00% | 3,456,073 |
| 2021-06-03 | 2021-06-01 | 201.791 | 17,487 | +80 | 0.00% | 3,528,712 |
| 2021-06-02 | 2021-05-31 | 200.053 | 17,407 | +81 | 0.00% | 3,482,326 |
| 2021-06-01 | 2021-05-28 | 205.017 | 17,326 | -806 | 0.00% | 3,552,129 |
| 2021-05-24 | 2021-05-20 | 197.323 | 18,132 | -322 | 0.00% | 3,577,859 |
| 2021-05-10 | 2021-05-06 | 200.294 | 18,454 | -1,156 | 0.00% | 3,696,221 |
| 2021-05-07 | 2021-05-05 | 196.545 | 19,610 | -1,440 | 0.00% | 3,854,253 |
| 2021-05-03 | 2021-04-29 | 191.922 | 21,050 | -1,601 | 0.00% | 4,039,961 |
| 2021-04-27 | 2021-04-23 | 187.799 | 22,651 | +801 | 0.00% | 4,253,831 |
| 2021-04-26 | 2021-04-22 | 188.673 | 21,850 | +800 | 0.00% | 4,122,515 |
| 2021-03-23 | 2021-03-19 | 189.048 | 21,050 | -400 | 0.00% | 3,979,467 |
| 2021-03-08 | 2021-03-04 | 193.487 | 21,450 | +395 | 0.00% | 4,150,301 |
| 2021-02-26 | 2021-02-24 | 189.796 | 21,055 | -393 | 0.00% | 3,996,148 |
| 2021-02-25 | 2021-02-23 | 194.124 | 21,448 | +393 | 0.00% | 4,163,565 |
| 2021-02-24 | 2021-02-22 | 194.506 | 21,055 | -786 | 0.00% | 4,095,315 |
| 2021-02-02 | 2021-01-29 | 178.594 | 21,841 | -235 | 0.00% | 3,900,667 |
| 2021-01-29 | 2021-01-27 | 181.012 | 22,076 | +235 | 0.00% | 3,996,029 |
| 2021-01-28 | 2021-01-26 | 180.503 | 21,841 | +236 | 0.00% | 3,942,370 |
| 2021-01-21 | 2021-01-19 | 185.850 | 21,605 | -471 | 0.00% | 4,015,280 |
| 2021-01-15 | 2021-01-13 | 185.340 | 22,076 | -786 | 0.00% | 4,091,574 |
| 2021-01-14 | 2021-01-12 | 186.359 | 22,862 | -471 | 0.00% | 4,260,533 |
| 2021-01-11 | 2021-01-07 | 184.322 | 23,333 | -236 | 0.00% | 4,300,786 |
| 2021-01-08 | 2021-01-06 | 176.048 | 23,569 | -393 | 0.00% | 4,149,273 |
| 2021-01-06 | 2021-01-04 | 174.393 | 23,962 | -393 | 0.00% | 4,178,807 |
| 2020-12-29 | 2020-12-24 | 168.538 | 24,355 | +79 | 0.00% | 4,104,732 |
| 2020-12-18 | 2020-12-16 | 174.775 | 24,276 | +236 | 0.00% | 4,242,837 |
| 2020-10-28 | 2020-10-23 | 154.917 | 24,040 | -79 | 0.00% | 3,724,206 |
| 2020-10-15 | 2020-10-12 | 150.733 | 24,119 | +166 | 0.00% | 3,635,531 |
| 2020-09-24 | 2020-09-22 | 148.298 | 23,953 | +468 | 0.00% | 3,552,176 |
| 2020-09-23 | 2020-09-21 | 150.220 | 23,485 | +156 | 0.00% | 3,527,926 |
| 2020-09-10 | 2020-09-08 | 156.629 | 23,329 | +78 | 0.00% | 3,654,000 |
| 2020-09-04 | 2020-09-02 | 153.681 | 23,251 | -780 | 0.00% | 3,573,239 |
| 2020-08-14 | 2020-08-12 | 162.801 | 24,031 | +154 | 0.00% | 3,912,259 |
| 2020-08-10 | 2020-08-06 | 154.028 | 23,877 | -1,551 | 0.00% | 3,677,735 |
| 2020-08-06 | 2020-08-04 | 153.512 | 25,428 | +776 | 0.00% | 3,903,512 |
| 2020-08-05 | 2020-08-03 | 152.738 | 24,652 | +2,015 | 0.00% | 3,765,306 |
| 2020-08-03 | 2020-07-30 | 159.833 | 22,637 | -77 | 0.00% | 3,618,150 |
| 2020-07-06 | 2020-07-02 | 171.702 | 22,714 | -78 | 0.00% | 3,900,031 |
| 2020-06-18 | 2020-06-16 | 168.864 | 22,792 | -775 | 0.00% | 3,848,739 |
| 2020-06-17 | 2020-06-15 | 166.800 | 23,567 | +775 | 0.00% | 3,930,965 |
| 2020-06-16 | 2020-06-12 | 167.058 | 22,792 | -775 | 0.00% | 3,807,576 |
| 2020-06-15 | 2020-06-11 | 169.896 | 23,567 | +775 | 0.00% | 4,003,930 |
| 2020-06-10 | 2020-06-08 | 179.829 | 22,792 | -77 | 0.00% | 4,098,657 |
| 2020-06-09 | 2020-06-05 | 173.895 | 22,869 | -5,194 | 0.00% | 3,976,797 |
| 2020-06-03 | 2020-06-01 | 157.382 | 28,063 | -155 | 0.00% | 4,416,623 |
| 2020-06-02 | 2020-05-29 | 152.093 | 28,218 | +387 | 0.00% | 4,291,770 |
| 2020-06-01 | 2020-05-28 | 156.737 | 27,831 | +388 | 0.00% | 4,362,159 |
| 2020-05-26 | 2020-05-22 | 159.962 | 27,443 | +5,349 | 0.00% | 4,389,850 |
| 2020-05-13 | 2020-05-11 | 178.826 | 22,094 | +179 | 0.00% | 3,950,987 |
| 2020-05-08 | 2020-05-06 | 174.664 | 21,915 | -769 | 0.00% | 3,827,772 |
| 2020-05-06 | 2020-05-04 | 171.803 | 22,684 | +384 | 0.00% | 3,897,185 |
| 2020-04-29 | 2020-04-27 | 174.274 | 22,300 | +769 | 0.00% | 3,886,317 |
| 2020-04-14 | 2020-04-08 | 178.176 | 21,531 | -384 | 0.00% | 3,836,307 |
| 2020-04-07 | 2020-04-03 | 174.534 | 21,915 | -769 | 0.00% | 3,824,922 |
| 2020-04-03 | 2020-04-01 | 165.561 | 22,684 | +154 | 0.00% | 3,755,576 |
| 2020-03-25 | 2020-03-23 | 162.699 | 22,530 | +384 | 0.00% | 3,665,617 |
| 2020-03-24 | 2020-03-20 | 173.624 | 22,146 | +1,769 | 0.00% | 3,845,078 |
| 2020-03-20 | 2020-03-18 | 172.844 | 20,377 | +76 | 0.00% | 3,522,036 |
| 2020-03-17 | 2020-03-13 | 181.297 | 20,301 | +77 | 0.00% | 3,680,516 |
| 2020-03-11 | 2020-03-09 | 183.508 | 20,224 | +385 | 0.00% | 3,711,271 |
| 2020-03-10 | 2020-03-06 | 191.312 | 19,839 | +1,691 | 0.00% | 3,795,430 |
| 2020-03-06 | 2020-03-04 | 194.043 | 18,148 | +1,538 | 0.00% | 3,521,487 |
| 2020-03-05 | 2020-03-03 | 202.106 | 16,610 | +154 | 0.00% | 3,356,983 |
| 2020-03-03 | 2020-02-28 | 216.694 | 16,456 | +407 | 0.00% | 3,565,914 |
| 2020-02-28 | 2020-02-26 | 215.494 | 16,049 | +75 | 0.00% | 3,458,459 |
| 2020-02-25 | 2020-02-21 | 217.627 | 15,974 | +299 | 0.00% | 3,476,379 |
| 2020-02-21 | 2020-02-19 | 218.294 | 15,675 | +150 | 0.00% | 3,421,760 |
| 2020-02-04 | 2020-01-31 | 210.960 | 15,525 | -75 | 0.00% | 3,275,151 |
| 2020-02-03 | 2020-01-30 | 211.227 | 15,600 | -749 | 0.00% | 3,295,134 |
| 2020-01-31 | 2020-01-29 | 214.694 | 16,349 | +749 | 0.00% | 3,510,026 |
| 2020-01-21 | 2020-01-17 | 231.362 | 15,600 | +750 | 0.00% | 3,609,253 |
| 2020-01-16 | 2020-01-14 | 223.095 | 14,850 | -525 | 0.00% | 3,312,956 |
| 2020-01-06 | 2020-01-02 | 216.294 | 15,375 | +450 | 0.00% | 3,325,518 |
| 2019-12-27 | 2019-12-20 | 214.427 | 14,925 | -2,249 | 0.00% | 3,200,322 |
| 2019-12-19 | 2019-12-17 | 217.761 | 17,174 | +75 | 0.00% | 3,739,822 |
| 2019-12-17 | 2019-12-13 | 217.361 | 17,099 | -225 | 0.00% | 3,716,649 |
| 2019-12-16 | 2019-12-12 | 211.627 | 17,324 | -750 | 0.00% | 3,666,219 |
| 2019-12-13 | 2019-12-11 | 209.493 | 18,074 | +750 | 0.00% | 3,786,376 |
| 2019-12-11 | 2019-12-09 | 211.227 | 17,324 | +150 | 0.00% | 3,659,288 |
| 2019-12-06 | 2019-12-04 | 208.826 | 17,174 | +2,249 | 0.00% | 3,586,382 |
| 2019-12-05 | 2019-12-03 | 212.693 | 14,925 | +150 | 0.00% | 3,174,449 |
| 2019-12-04 | 2019-12-02 | 213.227 | 14,775 | -600 | 0.00% | 3,150,426 |
| 2019-12-03 | 2019-11-29 | 212.827 | 15,375 | +75 | 0.00% | 3,272,211 |
| 2019-11-20 | 2019-11-18 | 214.427 | 15,300 | +75 | 0.00% | 3,280,732 |
| 2019-10-29 | 2019-10-25 | 222.961 | 15,225 | +75 | 0.00% | 3,394,586 |
| 2019-10-21 | 2019-10-17 | 220.561 | 15,150 | -150 | 0.00% | 3,341,500 |
| 2019-10-18 | 2019-10-16 | 216.561 | 15,300 | +150 | 0.00% | 3,313,376 |
| 2019-10-15 | 2019-10-11 | 219.901 | 15,150 | +129 | 0.00% | 3,331,502 |
| 2019-10-14 | 2019-10-10 | 212.504 | 15,021 | +149 | 0.00% | 3,192,021 |
| 2019-10-11 | 2019-10-09 | 214.925 | 14,872 | +595 | 0.00% | 3,196,362 |
| 2019-10-10 | 2019-10-08 | 222.188 | 14,277 | -372 | 0.00% | 3,172,172 |
| 2019-10-02 | 2019-09-27 | 227.971 | 14,649 | -892 | 0.00% | 3,339,546 |
| 2019-09-17 | 2019-09-13 | 240.748 | 15,541 | -446 | 0.00% | 3,741,465 |
| 2019-09-13 | 2019-09-11 | 240.748 | 15,987 | -372 | 0.00% | 3,848,839 |
| 2019-09-09 | 2019-09-05 | 225.953 | 16,359 | +75 | 0.00% | 3,696,373 |
| 2019-09-06 | 2019-09-04 | 230.930 | 16,284 | -521 | 0.00% | 3,760,461 |
| 2019-09-03 | 2019-08-30 | 220.036 | 16,805 | +744 | 0.00% | 3,697,699 |
| 2019-08-29 | 2019-08-27 | 224.474 | 16,061 | +371 | 0.00% | 3,605,277 |
| 2019-08-28 | 2019-08-26 | 222.995 | 15,690 | +149 | 0.00% | 3,498,785 |
| 2019-08-20 | 2019-08-16 | 225.012 | 15,541 | +372 | 0.00% | 3,496,912 |
| 2019-08-16 | 2019-08-14 | 224.175 | 15,169 | +125 | 0.00% | 3,400,507 |
| 2019-08-15 | 2019-08-13 | 225.260 | 15,044 | -516 | 0.00% | 3,388,807 |
| 2019-08-13 | 2019-08-09 | 233.939 | 15,560 | +442 | 0.00% | 3,640,094 |
| 2019-08-08 | 2019-08-06 | 235.024 | 15,118 | +222 | 0.00% | 3,553,095 |
| 2019-08-02 | 2019-07-31 | 253.468 | 14,896 | +295 | 0.00% | 3,775,660 |
| 2019-08-01 | 2019-07-30 | 257.943 | 14,601 | -1,475 | 0.00% | 3,766,231 |
| 2019-07-31 | 2019-07-29 | 260.249 | 16,076 | +516 | 0.00% | 4,183,761 |
| 2019-07-26 | 2019-07-24 | 264.453 | 15,560 | -369 | 0.00% | 4,114,889 |
| 2019-07-24 | 2019-07-22 | 263.232 | 15,929 | +738 | 0.00% | 4,193,030 |
| 2019-07-18 | 2019-07-16 | 264.589 | 15,191 | -1,033 | 0.00% | 4,019,366 |
| 2019-07-16 | 2019-07-12 | 264.589 | 16,224 | -737 | 0.00% | 4,292,686 |
| 2019-07-11 | 2019-07-09 | 262.554 | 16,961 | +369 | 0.00% | 4,453,184 |
| 2019-07-10 | 2019-07-08 | 262.554 | 16,592 | +811 | 0.00% | 4,356,302 |
| 2019-07-05 | 2019-07-03 | 264.453 | 15,781 | +737 | 0.00% | 4,173,333 |
| 2019-07-04 | 2019-07-02 | 265.402 | 15,044 | -369 | 0.00% | 3,992,712 |
| 2019-07-03 | 2019-06-28 | 263.775 | 15,413 | +369 | 0.00% | 4,065,563 |
| 2019-07-02 | 2019-06-27 | 267.437 | 15,044 | -369 | 0.00% | 4,023,316 |
| 2019-06-27 | 2019-06-25 | 261.741 | 15,413 | +517 | 0.00% | 4,034,209 |
| 2019-06-25 | 2019-06-21 | 265.809 | 14,896 | -222 | 0.00% | 3,959,493 |
| 2019-06-21 | 2019-06-19 | 271.098 | 15,118 | -368 | 0.00% | 4,098,463 |
| 2019-06-19 | 2019-06-17 | 263.775 | 15,486 | +221 | 0.00% | 4,084,818 |
| 2019-06-17 | 2019-06-13 | 265.809 | 15,265 | +147 | 0.00% | 4,057,577 |
| 2019-06-14 | 2019-06-12 | 267.708 | 15,118 | +148 | 0.00% | 4,047,207 |
| 2019-06-13 | 2019-06-11 | 273.132 | 14,970 | -148 | 0.00% | 4,088,793 |
| 2019-06-12 | 2019-06-10 | 269.471 | 15,118 | +738 | 0.00% | 4,073,860 |
| 2019-05-28 | 2019-05-24 | 274.217 | 14,380 | -74 | 0.00% | 3,943,246 |
| 2019-05-21 | 2019-05-17 | 271.776 | 14,454 | +74 | 0.00% | 3,928,255 |
| 2019-05-17 | 2019-05-15 | 279.103 | 14,380 | +98 | 0.00% | 4,013,506 |
| 2019-05-14 | 2019-05-09 | 275.826 | 14,282 | +73 | 0.00% | 3,939,350 |
| 2019-05-08 | 2019-05-06 | 281.288 | 14,209 | -732 | 0.00% | 3,996,823 |
| 2019-05-07 | 2019-05-03 | 290.300 | 14,941 | -147 | 0.00% | 4,337,376 |
| 2019-04-12 | 2019-04-10 | 270.364 | 15,088 | -732 | 0.00% | 4,079,256 |
| 2019-04-10 | 2019-04-08 | 267.224 | 15,820 | +732 | 0.00% | 4,227,479 |
| 2019-04-08 | 2019-04-03 | 268.589 | 15,088 | -586 | 0.00% | 4,052,474 |
| 2019-04-03 | 2019-04-01 | 267.224 | 15,674 | -146 | 0.00% | 4,188,464 |
| 2019-04-02 | 2019-03-29 | 264.493 | 15,820 | -147 | 0.00% | 4,184,275 |
| 2019-03-27 | 2019-03-25 | 258.894 | 15,967 | +367 | 0.00% | 4,133,765 |
| 2019-03-22 | 2019-03-20 | 259.987 | 15,600 | -733 | 0.00% | 4,055,792 |
| 2019-03-15 | 2019-03-13 | 257.529 | 16,333 | +366 | 0.00% | 4,206,218 |
| 2019-03-14 | 2019-03-12 | 258.621 | 15,967 | +74 | 0.00% | 4,129,405 |
| 2019-03-12 | 2019-03-08 | 257.392 | 15,893 | -476 | 0.00% | 4,090,735 |
| 2019-03-07 | 2019-03-05 | 259.714 | 16,369 | -293 | 0.00% | 4,251,252 |
| 2019-03-06 | 2019-03-04 | 262.171 | 16,662 | +329 | 0.00% | 4,368,301 |
| 2019-03-05 | 2019-03-01 | 271.140 | 16,333 | -73 | 0.00% | 4,428,522 |
| 2019-03-04 | 2019-02-28 | 270.583 | 16,406 | +303 | 0.00% | 4,439,186 |
| 2019-03-01 | 2019-02-27 | 271.000 | 16,103 | -287 | 0.00% | 4,363,920 |
| 2019-02-28 | 2019-02-26 | 267.662 | 16,390 | -216 | 0.00% | 4,386,974 |
| 2019-02-27 | 2019-02-25 | 266.131 | 16,606 | +216 | 0.00% | 4,419,377 |
| 2019-02-25 | 2019-02-21 | 264.045 | 16,390 | +143 | 0.00% | 4,327,690 |
| 2019-02-20 | 2019-02-18 | 258.202 | 16,247 | +288 | 0.00% | 4,195,002 |
| 2019-02-19 | 2019-02-15 | 254.167 | 15,959 | +144 | 0.00% | 4,056,255 |
| 2019-02-12 | 2019-02-08 | 249.437 | 15,815 | -809 | 0.00% | 3,944,850 |
| 2019-01-29 | 2019-01-25 | 249.855 | 16,624 | -72 | 0.00% | 4,153,583 |
| 2019-01-22 | 2019-01-18 | 242.481 | 16,696 | +719 | 0.00% | 4,048,469 |
| 2019-01-21 | 2019-01-17 | 243.594 | 15,977 | -216 | 0.00% | 3,891,907 |
| 2019-01-18 | 2019-01-16 | 244.151 | 16,193 | -359 | 0.00% | 3,953,534 |
| 2019-01-07 | 2019-01-03 | 233.856 | 16,552 | +215 | 0.00% | 3,870,786 |
| 2019-01-04 | 2019-01-02 | 240.673 | 16,337 | -215 | 0.00% | 3,931,873 |
| 2018-12-20 | 2018-12-18 | 246.238 | 16,552 | +215 | 0.00% | 4,075,724 |
| 2018-12-18 | 2018-12-14 | 247.907 | 16,337 | -287 | 0.00% | 4,050,056 |
| 2018-12-13 | 2018-12-11 | 245.264 | 16,624 | +575 | 0.00% | 4,077,264 |
| 2018-12-10 | 2018-12-06 | 250.550 | 16,049 | +1,006 | 0.00% | 4,021,080 |
| 2018-12-06 | 2018-12-04 | 260.428 | 15,043 | -287 | 0.00% | 3,917,611 |
| 2018-12-05 | 2018-12-03 | 255.698 | 15,330 | -1,007 | 0.00% | 3,919,843 |
| 2018-11-22 | 2018-11-20 | 245.125 | 16,337 | +719 | 0.00% | 4,004,601 |
| 2018-11-13 | 2018-11-09 | 247.490 | 15,618 | -287 | 0.00% | 3,865,293 |
| 2018-11-12 | 2018-11-08 | 254.863 | 15,905 | +215 | 0.00% | 4,053,593 |
| 2018-11-05 | 2018-11-01 | 257.645 | 15,690 | -143 | 0.00% | 4,042,453 |
| 2018-11-02 | 2018-10-31 | 255.419 | 15,833 | +503 | 0.00% | 4,044,054 |
| 2018-10-31 | 2018-10-29 | 264.045 | 15,330 | +144 | 0.00% | 4,047,803 |
| 2018-10-30 | 2018-10-26 | 263.766 | 15,186 | +71 | 0.00% | 4,005,555 |
| 2018-10-25 | 2018-10-23 | 273.922 | 15,115 | +1,654 | 0.00% | 4,140,329 |
| 2018-10-16 | 2018-10-12 | 286.454 | 13,461 | +287 | 0.00% | 3,855,957 |
| 2018-10-15 | 2018-10-11 | 286.454 | 13,174 | +441 | 0.00% | 3,773,745 |
| 2018-10-08 | 2018-10-04 | 290.934 | 12,733 | +1,429 | 0.00% | 3,704,465 |
| 2018-10-02 | 2018-09-27 | 298.775 | 11,304 | -286 | 0.00% | 3,377,348 |
| 2018-09-28 | 2018-09-26 | 292.614 | 11,590 | +143 | 0.00% | 3,391,400 |
| 2018-09-18 | 2018-09-14 | 291.494 | 11,447 | -286 | 0.00% | 3,336,735 |
| 2018-09-17 | 2018-09-13 | 290.654 | 11,733 | +286 | 0.00% | 3,410,246 |
| 2018-09-13 | 2018-09-11 | 282.254 | 11,447 | -715 | 0.00% | 3,230,959 |
| 2018-09-11 | 2018-09-07 | 284.494 | 12,162 | +286 | 0.00% | 3,460,015 |
| 2018-09-10 | 2018-09-06 | 284.494 | 11,876 | +286 | 0.00% | 3,378,650 |
| 2018-08-30 | 2018-08-28 | 293.734 | 11,590 | +1,018 | 0.00% | 3,404,381 |
| 2018-08-17 | 2018-08-15 | 293.056 | 10,572 | +66 | 0.00% | 3,098,193 |
| 2018-07-26 | 2018-07-24 | 286.294 | 10,506 | -1,419 | 0.00% | 3,007,801 |
| 2018-07-25 | 2018-07-23 | 283.194 | 11,925 | +1,419 | 0.00% | 3,377,088 |
| 2018-06-11 | 2018-06-07 | 284.039 | 10,506 | -355 | 0.00% | 2,984,117 |
| 2018-06-07 | 2018-06-05 | 277.136 | 10,861 | -142 | 0.00% | 3,009,970 |
| 2018-06-06 | 2018-06-04 | 275.727 | 11,003 | +142 | 0.00% | 3,033,821 |
| 2018-06-01 | 2018-05-30 | 273.191 | 10,861 | -639 | 0.00% | 2,967,123 |
| 2018-05-29 | 2018-05-25 | 275.445 | 11,500 | +284 | 0.00% | 3,167,616 |
| 2018-05-28 | 2018-05-24 | 276.008 | 11,216 | +710 | 0.00% | 3,095,711 |
| 2018-05-17 | 2018-05-15 | 284.782 | 10,506 | +69 | 0.00% | 2,991,920 |
| 2018-05-11 | 2018-05-09 | 278.684 | 10,437 | +353 | 0.00% | 2,908,620 |
| 2018-05-10 | 2018-05-08 | 280.102 | 10,084 | +70 | 0.00% | 2,824,547 |
| 2018-05-03 | 2018-04-30 | 283.080 | 10,014 | -705 | 0.00% | 2,834,764 |
| 2018-05-02 | 2018-04-27 | 277.407 | 10,719 | +705 | 0.00% | 2,973,527 |
| 2018-04-24 | 2018-04-20 | 275.563 | 10,014 | -352 | 0.00% | 2,759,492 |
| 2018-04-23 | 2018-04-19 | 275.280 | 10,366 | -1,058 | 0.00% | 2,853,550 |
| 2018-04-20 | 2018-04-18 | 274.003 | 11,424 | +1,410 | 0.00% | 3,130,215 |
| 2018-03-22 | 2018-03-20 | 265.778 | 10,014 | -1,057 | 0.00% | 2,661,497 |
| 2018-03-20 | 2018-03-16 | 265.210 | 11,071 | +705 | 0.00% | 2,936,143 |
| 2018-03-16 | 2018-03-14 | 267.338 | 10,366 | +352 | 0.00% | 2,771,222 |
| 2018-03-15 | 2018-03-13 | 271.167 | 10,014 | -705 | 0.00% | 2,715,465 |
| 2018-03-14 | 2018-03-12 | 268.898 | 10,719 | +705 | 0.00% | 2,882,315 |
| 2018-03-05 | 2018-03-01 | 283.188 | 10,014 | +159 | 0.00% | 2,835,843 |
| 2018-02-26 | 2018-02-22 | 280.882 | 9,855 | -347 | 0.00% | 2,768,092 |
| 2018-02-21 | 2018-02-15 | 277.135 | 10,202 | -1,040 | 0.00% | 2,827,331 |
| 2018-02-20 | 2018-02-13 | 256.094 | 11,242 | +694 | 0.00% | 2,879,009 |
| 2018-02-12 | 2018-02-08 | 258.976 | 10,548 | -347 | 0.00% | 2,731,683 |
| 2018-02-02 | 2018-01-31 | 268.344 | 10,895 | +347 | 0.00% | 2,923,607 |
| 2018-02-01 | 2018-01-30 | 270.362 | 10,548 | -347 | 0.00% | 2,851,773 |
| 2018-01-30 | 2018-01-26 | 268.056 | 10,895 | +138 | 0.00% | 2,920,466 |
| 2018-01-26 | 2018-01-24 | 269.353 | 10,757 | +555 | 0.00% | 2,897,427 |
| 2018-01-25 | 2018-01-23 | 270.938 | 10,202 | -2,497 | 0.00% | 2,764,109 |
| 2018-01-24 | 2018-01-22 | 272.235 | 12,699 | +693 | 0.00% | 3,457,113 |
| 2018-01-16 | 2018-01-12 | 272.667 | 12,006 | +486 | 0.00% | 3,273,644 |
| 2018-01-15 | 2018-01-11 | 274.541 | 11,520 | +694 | 0.00% | 3,162,711 |
| 2018-01-11 | 2018-01-09 | 276.414 | 10,826 | +347 | 0.00% | 2,992,462 |
| 2018-01-05 | 2018-01-03 | 279.729 | 10,479 | +347 | 0.00% | 2,931,281 |
| 2018-01-04 | 2018-01-02 | 280.306 | 10,132 | -139 | 0.00% | 2,840,056 |
| 2018-01-03 | 2017-12-29 | 279.585 | 10,271 | -277 | 0.00% | 2,871,617 |
| 2017-12-27 | 2017-12-21 | 274.973 | 10,548 | -347 | 0.00% | 2,900,418 |
| 2017-12-22 | 2017-12-20 | 275.261 | 10,895 | -1,041 | 0.00% | 2,998,974 |
| 2017-12-19 | 2017-12-15 | 267.623 | 11,936 | +694 | 0.00% | 3,194,352 |
| 2017-12-18 | 2017-12-14 | 271.370 | 11,242 | -209 | 0.00% | 3,050,745 |
| 2017-12-15 | 2017-12-13 | 274.397 | 11,451 | -346 | 0.00% | 3,142,117 |
| 2017-12-14 | 2017-12-12 | 267.623 | 11,797 | +346 | 0.00% | 3,157,152 |
| 2017-12-13 | 2017-12-11 | 270.506 | 11,451 | +209 | 0.00% | 3,097,560 |
| 2017-12-12 | 2017-12-08 | 267.912 | 11,242 | +347 | 0.00% | 3,011,862 |
| 2017-12-08 | 2017-12-06 | 270.650 | 10,895 | +902 | 0.00% | 2,948,729 |
| 2017-12-05 | 2017-12-01 | 277.711 | 9,993 | -139 | 0.00% | 2,775,170 |
| 2017-12-04 | 2017-11-30 | 278.144 | 10,132 | -555 | 0.00% | 2,818,153 |
| 2017-11-09 | 2017-11-07 | 268.056 | 10,687 | -1,388 | 0.00% | 2,864,711 |
| 2017-10-26 | 2017-10-24 | 267.912 | 12,075 | +1,388 | 0.00% | 3,235,032 |
| 2017-10-25 | 2017-10-23 | 271.226 | 10,687 | +694 | 0.00% | 2,898,595 |
| 2017-10-17 | 2017-10-13 | 276.990 | 9,993 | +62 | 0.00% | 2,767,961 |
| 2017-10-06 | 2017-10-03 | 277.135 | 9,931 | +138 | 0.00% | 2,752,227 |
| 2017-08-11 | 2017-08-09 | 254.650 | 9,793 | +67 | 0.00% | 2,493,785 |
| 2017-08-01 | 2017-07-28 | 245.159 | 9,726 | -685 | 0.00% | 2,384,415 |
| 2017-07-27 | 2017-07-25 | 241.946 | 10,411 | +685 | 0.00% | 2,518,905 |
| 2017-07-11 | 2017-07-07 | 235.814 | 9,726 | -685 | 0.00% | 2,293,526 |
| 2017-07-06 | 2017-07-04 | 234.646 | 10,411 | +685 | 0.00% | 2,442,897 |
| 2017-07-03 | 2017-06-29 | 241.508 | 9,726 | -1,028 | 0.00% | 2,348,911 |
| 2017-06-30 | 2017-06-28 | 234.938 | 10,754 | +685 | 0.00% | 2,526,521 |
| 2017-06-20 | 2017-06-16 | 235.668 | 10,069 | -342 | 0.00% | 2,372,940 |
| 2017-06-16 | 2017-06-14 | 237.274 | 10,411 | +685 | 0.00% | 2,470,260 |
| 2017-05-24 | 2017-05-22 | 235.230 | 9,726 | -2,740 | 0.00% | 2,287,845 |
| 2017-05-23 | 2017-05-19 | 236.398 | 12,466 | +2,740 | 0.00% | 2,946,936 |
| 2017-05-17 | 2017-05-15 | 241.657 | 9,726 | +70 | 0.00% | 2,350,352 |
| 2017-05-10 | 2017-05-08 | 239.156 | 9,656 | -340 | 0.00% | 2,309,292 |
| 2017-04-25 | 2017-04-21 | 226.066 | 9,996 | -68 | 0.00% | 2,259,754 |
| 2017-04-10 | 2017-04-06 | 232.390 | 10,064 | -68 | 0.00% | 2,338,777 |
| 2017-03-06 | 2017-03-02 | 241.005 | 10,132 | +177 | 0.00% | 2,441,860 |
| 2017-02-28 | 2017-02-24 | 239.508 | 9,955 | +334 | 0.00% | 2,384,300 |
| 2017-02-16 | 2017-02-14 | 244.298 | 9,621 | -334 | 0.00% | 2,350,390 |
| 2017-02-03 | 2017-02-01 | 239.358 | 9,955 | +67 | 0.00% | 2,382,810 |
| 2017-01-20 | 2017-01-18 | 228.580 | 9,888 | -134 | 0.00% | 2,260,201 |
| 2016-11-15 | 2016-11-11 | 213.761 | 10,022 | -334 | 0.00% | 2,142,310 |
| 2016-10-18 | 2016-10-14 | 212.720 | 10,356 | +81 | 0.00% | 2,202,927 |
| 2016-10-17 | 2016-10-13 | 210.306 | 10,275 | +331 | 0.00% | 2,160,894 |
| 2016-10-05 | 2016-10-03 | 210.457 | 9,944 | -331 | 0.00% | 2,092,783 |
| 2016-09-29 | 2016-09-27 | 209.703 | 10,275 | -133 | 0.00% | 2,154,694 |
| 2016-09-28 | 2016-09-26 | 210.457 | 10,408 | +133 | 0.00% | 2,190,435 |
| 2016-09-05 | 2016-09-01 | 204.422 | 10,275 | +331 | 0.00% | 2,100,439 |
| 2016-08-19 | 2016-08-17 | 208.355 | 9,944 | +80 | 0.00% | 2,071,877 |
| 2016-08-18 | 2016-08-16 | 207.138 | 9,864 | +131 | 0.00% | 2,043,208 |
| 2016-07-22 | 2016-07-20 | 207.442 | 9,733 | -657 | 0.00% | 2,019,033 |
| 2016-07-08 | 2016-07-06 | 200.294 | 10,390 | +328 | 0.00% | 2,081,056 |
| 2016-06-29 | 2016-06-27 | 198.773 | 10,062 | -3,287 | 0.00% | 2,000,057 |
| 2016-06-23 | 2016-06-21 | 201.055 | 13,349 | +3,287 | 0.00% | 2,683,877 |
| 2016-06-20 | 2016-06-16 | 197.405 | 10,062 | +329 | 0.00% | 1,986,284 |
| 2016-06-13 | 2016-06-08 | 212.765 | 9,733 | +132 | 0.00% | 2,070,841 |
| 2016-05-24 | 2016-05-20 | 204.857 | 9,601 | -1,315 | 0.00% | 1,966,828 |
| 2016-05-17 | 2016-05-13 | 203.348 | 10,916 | +1,394 | 0.00% | 2,219,752 |
| 2016-04-18 | 2016-04-14 | 212.856 | 9,522 | -913 | 0.00% | 2,026,819 |
| 2016-04-08 | 2016-04-06 | 205.802 | 10,435 | +131 | 0.00% | 2,147,546 |
| 2016-03-16 | 2016-03-14 | 203.195 | 10,304 | +65 | 0.00% | 2,093,723 |
| 2016-03-07 | 2016-03-03 | 215.307 | 10,239 | +401 | 0.00% | 2,204,526 |
| 2016-03-01 | 2016-02-26 | 210.838 | 9,838 | -125 | 0.00% | 2,074,223 |
| 2016-02-29 | 2016-02-25 | 207.486 | 9,963 | +125 | 0.00% | 2,067,185 |
| 2016-02-26 | 2016-02-24 | 209.242 | 9,838 | -501 | 0.00% | 2,058,521 |
| 2016-02-23 | 2016-02-19 | 201.581 | 10,339 | +313 | 0.00% | 2,084,144 |
| 2016-02-16 | 2016-02-12 | 198.069 | 10,026 | -313 | 0.00% | 1,985,845 |
| 2016-01-21 | 2016-01-19 | 206.050 | 10,339 | -940 | 0.00% | 2,130,348 |
| 2016-01-14 | 2016-01-12 | 213.232 | 11,279 | +251 | 0.00% | 2,405,043 |
| 2016-01-11 | 2016-01-07 | 219.297 | 11,028 | +313 | 0.00% | 2,418,406 |
| 2015-12-07 | 2015-12-03 | 227.437 | 10,715 | -313 | 0.00% | 2,436,985 |
| 2015-12-04 | 2015-12-02 | 228.394 | 11,028 | -314 | 0.00% | 2,518,733 |
| 2015-12-01 | 2015-11-27 | 224.723 | 11,342 | +314 | 0.00% | 2,548,814 |
| 2015-11-27 | 2015-11-25 | 225.841 | 11,028 | +313 | 0.00% | 2,490,571 |
| 2015-11-24 | 2015-11-20 | 230.150 | 10,715 | -313 | 0.00% | 2,466,058 |
| 2015-11-23 | 2015-11-19 | 229.512 | 11,028 | -314 | 0.00% | 2,531,054 |
| 2015-11-18 | 2015-11-16 | 223.606 | 11,342 | +627 | 0.00% | 2,536,142 |
| 2015-11-13 | 2015-11-11 | 227.118 | 10,715 | -407 | 0.00% | 2,433,565 |
| 2015-11-05 | 2015-11-03 | 229.192 | 11,122 | -627 | 0.00% | 2,549,078 |
| 2015-10-27 | 2015-10-23 | 230.948 | 11,749 | -313 | 0.00% | 2,713,409 |
| 2015-10-23 | 2015-10-20 | 226.479 | 12,062 | +407 | 0.00% | 2,731,791 |
| 2015-10-19 | 2015-10-15 | 227.918 | 11,655 | +90 | 0.00% | 2,656,385 |
| 2015-10-15 | 2015-10-13 | 224.540 | 11,565 | +932 | 0.00% | 2,596,809 |
| 2015-09-14 | 2015-09-10 | 232.583 | 10,633 | -310 | 0.00% | 2,473,051 |
| 2015-08-25 | 2015-08-21 | 223.254 | 10,943 | +435 | 0.00% | 2,443,063 |
| 2015-08-20 | 2015-08-18 | 241.590 | 10,508 | -1,244 | 0.00% | 2,538,627 |
| 2015-08-17 | 2015-08-13 | 250.620 | 11,752 | +84 | 0.00% | 2,945,292 |
| 2015-08-11 | 2015-08-07 | 260.017 | 11,668 | -308 | 0.00% | 3,033,875 |
| 2015-08-06 | 2015-08-04 | 259.045 | 11,976 | +1,234 | 0.00% | 3,102,319 |
| 2015-08-04 | 2015-07-31 | 257.425 | 10,742 | +1,543 | 0.00% | 2,765,255 |
| 2015-07-21 | 2015-07-17 | 250.134 | 9,199 | -3,086 | 0.00% | 2,300,987 |
| 2015-07-17 | 2015-07-15 | 244.464 | 12,285 | +3,086 | 0.00% | 3,003,244 |
| 2015-06-09 | 2015-06-05 | 249.162 | 9,199 | +309 | 0.00% | 2,292,045 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,890 | +62 | 0.00% | 2,291,578 |
| 2015-04-24 | 2015-04-22 | 239.661 | 8,828 | -122 | 0.00% | 2,115,729 |
| 2015-04-22 | 2015-04-20 | 233.625 | 8,950 | -491 | 0.00% | 2,090,941 |
| 2015-04-15 | 2015-04-13 | 234.930 | 9,441 | +307 | 0.00% | 2,217,973 |
| 2015-04-13 | 2015-04-09 | 232.156 | 9,134 | -184 | 0.00% | 2,120,517 |
| 2015-03-09 | 2015-03-05 | 236.335 | 9,318 | +152 | 0.00% | 2,202,171 |
| 2015-02-16 | 2015-02-12 | 231.857 | 9,166 | -302 | 0.00% | 2,125,203 |
| 2015-02-06 | 2015-02-04 | 237.994 | 9,468 | -904 | 0.00% | 2,253,323 |
| 2015-02-03 | 2015-01-30 | 225.223 | 10,372 | -181 | 0.00% | 2,336,015 |
| 2015-02-02 | 2015-01-29 | 225.389 | 10,553 | -121 | 0.00% | 2,378,531 |
| 2015-01-16 | 2015-01-14 | 215.438 | 10,674 | -1,507 | 0.00% | 2,299,586 |
| 2015-01-15 | 2015-01-13 | 214.443 | 12,181 | -603 | 0.00% | 2,612,130 |
| 2014-12-30 | 2014-12-24 | 213.945 | 12,784 | -904 | 0.00% | 2,735,079 |
| 2014-12-11 | 2014-12-09 | 210.463 | 13,688 | +1,206 | 0.00% | 2,880,813 |
| 2014-12-10 | 2014-12-08 | 211.292 | 12,482 | +904 | 0.00% | 2,637,345 |
| 2014-12-03 | 2014-12-01 | 209.633 | 11,578 | +603 | 0.00% | 2,427,135 |
| 2014-11-11 | 2014-11-07 | 215.604 | 10,975 | -181 | 0.00% | 2,366,253 |
| 2014-10-24 | 2014-10-22 | 215.438 | 11,156 | -603 | 0.00% | 2,403,428 |
| 2014-10-20 | 2014-10-16 | 213.784 | 11,759 | +101 | 0.00% | 2,513,885 |
| 2014-10-14 | 2014-10-10 | 211.777 | 11,658 | -120 | 0.00% | 2,468,891 |
| 2014-10-08 | 2014-10-06 | 211.107 | 11,778 | +299 | 0.00% | 2,486,423 |
| 2014-10-07 | 2014-10-03 | 210.606 | 11,479 | +299 | 0.00% | 2,417,542 |
| 2014-10-03 | 2014-09-29 | 209.435 | 11,180 | +120 | 0.00% | 2,341,479 |
| 2014-08-18 | 2014-08-14 | 221.829 | 11,060 | +92 | 0.00% | 2,453,427 |
| 2014-08-01 | 2014-07-30 | 222.504 | 10,968 | -1,186 | 0.00% | 2,440,420 |
| 2014-07-28 | 2014-07-24 | 219.299 | 12,154 | +1,186 | 0.00% | 2,665,354 |
| 2014-07-15 | 2014-07-11 | 216.262 | 10,968 | -296 | 0.00% | 2,371,962 |
| 2014-06-30 | 2014-06-26 | 214.575 | 11,264 | -890 | 0.00% | 2,416,975 |
| 2014-06-25 | 2014-06-23 | 212.213 | 12,154 | +890 | 0.00% | 2,579,243 |
| 2014-06-13 | 2014-06-11 | 216.768 | 11,264 | -593 | 0.00% | 2,441,676 |
| 2014-06-10 | 2014-06-06 | 216.093 | 11,857 | -297 | 0.00% | 2,562,219 |
| 2014-05-30 | 2014-05-28 | 214.744 | 12,154 | -592 | 0.00% | 2,609,997 |
| 2014-05-23 | 2014-05-21 | 211.707 | 12,746 | +592 | 0.00% | 2,698,423 |
| 2014-05-20 | 2014-05-16 | 216.280 | 12,154 | +106 | 0.00% | 2,628,664 |
| 2014-05-14 | 2014-05-12 | 215.089 | 12,048 | -1,469 | 0.00% | 2,591,387 |
| 2014-05-13 | 2014-05-09 | 212.026 | 13,517 | +176 | 0.00% | 2,865,950 |
| 2014-05-12 | 2014-05-08 | 212.026 | 13,341 | +294 | 0.00% | 2,828,634 |
| 2014-05-02 | 2014-04-29 | 214.918 | 13,047 | -294 | 0.00% | 2,804,041 |
| 2014-04-29 | 2014-04-25 | 211.345 | 13,341 | +294 | 0.00% | 2,819,553 |
| 2014-04-25 | 2014-04-23 | 212.026 | 13,047 | +1,175 | 0.00% | 2,766,298 |
| 2014-04-14 | 2014-04-10 | 217.131 | 11,872 | -588 | 0.00% | 2,577,774 |
| 2014-04-11 | 2014-04-09 | 218.492 | 12,460 | -1,057 | 0.00% | 2,722,409 |
| 2014-04-10 | 2014-04-08 | 214.748 | 13,517 | -999 | 0.00% | 2,902,752 |
| 2014-04-09 | 2014-04-07 | 212.536 | 14,516 | -529 | 0.00% | 3,085,174 |
| 2014-04-08 | 2014-04-04 | 213.557 | 15,045 | -941 | 0.00% | 3,212,967 |
| 2014-03-10 | 2014-03-06 | 215.150 | 15,986 | +283 | 0.00% | 3,439,386 |
| 2014-02-18 | 2014-02-14 | 212.378 | 15,703 | -5,268 | 0.00% | 3,334,975 |
| 2014-02-07 | 2014-02-05 | 205.276 | 20,971 | +174 | 0.00% | 4,304,840 |
| 2014-01-09 | 2014-01-07 | 213.418 | 20,797 | -116 | 0.00% | 4,438,445 |
| 2014-01-08 | 2014-01-06 | 213.937 | 20,913 | +116 | 0.00% | 4,474,070 |
| 2013-12-16 | 2013-12-12 | 215.496 | 20,797 | +288 | 0.00% | 4,481,677 |
| 2013-12-09 | 2013-12-05 | 218.614 | 20,509 | +578 | 0.00% | 4,483,564 |
| 2013-12-05 | 2013-12-03 | 220.520 | 19,931 | -578 | 0.00% | 4,395,183 |
| 2013-11-25 | 2013-11-21 | 218.095 | 20,509 | -288 | 0.00% | 4,472,905 |
| 2013-11-21 | 2013-11-19 | 215.496 | 20,797 | +288 | 0.00% | 4,481,677 |
| 2013-11-18 | 2013-11-14 | 215.843 | 20,509 | +289 | 0.00% | 4,426,720 |
| 2013-11-15 | 2013-11-13 | 216.709 | 20,220 | +1,732 | 0.00% | 4,381,854 |
| 2013-11-14 | 2013-11-12 | 219.307 | 18,488 | +577 | 0.00% | 4,054,554 |
| 2013-11-13 | 2013-11-11 | 222.599 | 17,911 | -1,732 | 0.00% | 3,986,965 |
| 2013-11-11 | 2013-11-07 | 217.575 | 19,643 | +1,732 | 0.00% | 4,273,827 |
| 2013-11-07 | 2013-11-05 | 221.040 | 17,911 | +577 | 0.00% | 3,959,041 |
| 2013-10-28 | 2013-10-24 | 221.213 | 17,334 | -288 | 0.00% | 3,834,504 |
| 2013-10-25 | 2013-10-23 | 222.945 | 17,622 | -289 | 0.00% | 3,928,739 |
| 2013-10-24 | 2013-10-22 | 221.386 | 17,911 | -173 | 0.00% | 3,965,246 |
| 2013-10-22 | 2013-10-18 | 224.341 | 18,084 | +154 | 0.00% | 4,056,990 |
| 2013-10-02 | 2013-09-27 | 221.546 | 17,930 | +573 | 0.00% | 3,972,318 |
| 2013-09-05 | 2013-09-03 | 216.304 | 17,357 | -573 | 0.00% | 3,754,393 |
| 2013-09-04 | 2013-09-02 | 214.033 | 17,930 | -572 | 0.00% | 3,837,610 |
| 2013-08-30 | 2013-08-28 | 209.315 | 18,502 | +1,145 | 0.00% | 3,872,754 |
| 2013-08-22 | 2013-08-20 | 212.635 | 17,357 | +572 | 0.00% | 3,690,708 |
| 2013-08-19 | 2013-08-15 | 221.730 | 16,785 | +146 | 0.00% | 3,721,735 |
| 2013-08-08 | 2013-08-06 | 213.270 | 16,639 | -567 | 0.00% | 3,548,592 |
| 2013-08-07 | 2013-08-05 | 214.151 | 17,206 | +283 | 0.00% | 3,684,679 |
| 2013-07-09 | 2013-07-05 | 205.162 | 16,923 | -1,418 | 0.00% | 3,471,953 |
| 2013-07-05 | 2013-07-03 | 198.288 | 18,341 | +284 | 0.00% | 3,636,797 |
| 2013-06-26 | 2013-06-24 | 196.878 | 18,057 | +1,134 | 0.00% | 3,555,022 |
| 2013-06-25 | 2013-06-21 | 201.637 | 16,923 | +284 | 0.00% | 3,412,297 |
| 2013-06-24 | 2013-06-20 | 203.223 | 16,639 | +567 | 0.00% | 3,381,427 |
| 2013-06-17 | 2013-06-13 | 205.162 | 16,072 | +171 | 0.00% | 3,297,360 |
| 2013-06-10 | 2013-06-06 | 212.212 | 15,901 | +567 | 0.00% | 3,374,383 |
| 2013-05-31 | 2013-05-29 | 222.435 | 15,334 | +284 | 0.00% | 3,410,816 |
| 2013-05-21 | 2013-05-16 | 231.411 | 15,050 | +125 | 0.00% | 3,482,729 |
| 2013-05-14 | 2013-05-10 | 231.944 | 14,925 | -169 | 0.00% | 3,461,761 |
| 2013-04-26 | 2013-04-24 | 226.434 | 15,094 | -562 | 0.00% | 3,417,795 |
| 2013-04-18 | 2013-04-16 | 218.614 | 15,656 | +168 | 0.00% | 3,422,616 |
| 2013-04-16 | 2013-04-12 | 222.346 | 15,488 | +5,134 | 0.00% | 3,443,697 |
| 2013-03-18 | 2013-03-14 | 236.316 | 10,354 | +161 | 0.00% | 2,446,813 |
| 2013-03-12 | 2013-03-08 | 234.691 | 10,193 | -277 | 0.00% | 2,392,205 |
| 2013-02-06 | 2013-02-04 | 228.553 | 10,470 | -111 | 0.00% | 2,392,948 |
| 2013-02-05 | 2013-02-01 | 229.636 | 10,581 | -277 | 0.00% | 2,429,779 |
| 2013-02-04 | 2013-01-31 | 229.275 | 10,858 | +277 | 0.00% | 2,489,468 |
| 2013-01-28 | 2013-01-24 | 222.776 | 10,581 | -277 | 0.00% | 2,357,191 |
| 2013-01-25 | 2013-01-23 | 220.790 | 10,858 | -222 | 0.00% | 2,397,338 |
| 2013-01-07 | 2013-01-03 | 215.374 | 11,080 | +167 | 0.00% | 2,386,344 |
| 2013-01-03 | 2012-12-31 | 214.291 | 10,913 | -388 | 0.00% | 2,338,556 |
| 2012-12-20 | 2012-12-18 | 212.486 | 11,301 | -55 | 0.00% | 2,401,299 |
| 2012-12-18 | 2012-12-14 | 212.847 | 11,356 | +276 | 0.00% | 2,417,086 |
| 2012-12-07 | 2012-12-05 | 214.471 | 11,080 | -1,107 | 0.00% | 2,376,343 |
| 2012-11-15 | 2012-11-13 | 206.347 | 12,187 | +831 | 0.00% | 2,514,757 |
| 2012-11-13 | 2012-11-09 | 208.875 | 11,356 | +276 | 0.00% | 2,371,984 |
| 2012-10-24 | 2012-10-19 | 217.736 | 11,080 | -172 | 0.00% | 2,412,515 |
| 2012-09-18 | 2012-09-14 | 208.079 | 11,252 | -439 | 0.00% | 2,341,306 |
| 2012-09-14 | 2012-09-12 | 206.621 | 11,691 | +439 | 0.00% | 2,415,612 |
| 2012-08-13 | 2012-08-09 | 206.098 | 11,252 | +111 | 0.00% | 2,319,019 |
| 2012-08-08 | 2012-08-06 | 200.394 | 11,141 | -816 | 0.00% | 2,232,588 |
| 2012-08-07 | 2012-08-03 | 199.474 | 11,957 | +816 | 0.00% | 2,385,108 |
| 2012-08-06 | 2012-08-02 | 199.842 | 11,141 | -1,631 | 0.00% | 2,226,438 |
| 2012-08-03 | 2012-08-01 | 200.210 | 12,772 | +544 | 0.00% | 2,557,080 |
| 2012-07-26 | 2012-07-24 | 193.769 | 12,228 | +1,087 | 0.00% | 2,369,411 |
| 2012-07-23 | 2012-07-19 | 198.002 | 11,141 | -1,087 | 0.00% | 2,205,937 |
| 2012-07-13 | 2012-07-11 | 196.346 | 12,228 | +1,087 | 0.00% | 2,400,913 |
| 2012-07-12 | 2012-07-10 | 197.082 | 11,141 | -1,087 | 0.00% | 2,195,686 |
| 2012-07-05 | 2012-07-03 | 197.266 | 12,228 | -1,087 | 0.00% | 2,412,164 |
| 2012-06-06 | 2012-06-04 | 183.096 | 13,315 | +543 | 0.00% | 2,437,928 |
| 2012-05-28 | 2012-05-24 | 185.305 | 12,772 | +544 | 0.00% | 2,366,709 |
| 2012-05-17 | 2012-05-15 | 193.953 | 12,228 | -163 | 0.00% | 2,371,661 |
| 2012-05-15 | 2012-05-11 | 194.711 | 12,391 | +130 | 0.00% | 2,412,662 |
| 2012-05-04 | 2012-05-02 | 200.476 | 12,261 | -860 | 0.00% | 2,458,036 |
| 2012-04-03 | 2012-03-30 | 191.921 | 13,121 | -538 | 0.00% | 2,518,199 |
| 2012-03-21 | 2012-03-19 | 193.037 | 13,659 | -3,226 | 0.00% | 2,636,694 |
| 2012-03-19 | 2012-03-15 | 194.525 | 16,885 | +537 | 0.00% | 3,284,553 |
| 2012-03-12 | 2012-03-08 | 205.367 | 16,348 | +286 | 0.00% | 3,357,346 |
| 2012-03-09 | 2012-03-07 | 203.096 | 16,062 | +528 | 0.00% | 3,262,129 |
| 2012-03-08 | 2012-03-06 | 202.528 | 15,534 | +1,585 | 0.00% | 3,146,074 |
| 2012-03-06 | 2012-03-02 | 203.475 | 13,949 | +529 | 0.00% | 2,838,268 |
| 2012-03-05 | 2012-03-01 | 204.421 | 13,420 | -1,057 | 0.00% | 2,743,330 |
| 2012-03-01 | 2012-02-28 | 201.960 | 14,477 | -528 | 0.00% | 2,923,781 |
| 2012-02-29 | 2012-02-27 | 192.118 | 15,005 | +2,113 | 0.00% | 2,882,729 |
| 2012-02-27 | 2012-02-23 | 193.443 | 12,892 | +792 | 0.00% | 2,493,865 |
| 2012-02-16 | 2012-02-14 | 189.468 | 12,100 | -8,453 | 0.00% | 2,292,563 |
| 2012-02-15 | 2012-02-13 | 191.550 | 20,553 | +8,453 | 0.00% | 3,936,928 |
| 2011-12-28 | 2011-12-22 | 174.894 | 12,100 | +529 | 0.00% | 2,116,212 |
| 2011-12-01 | 2011-11-29 | 176.786 | 11,571 | +317 | 0.00% | 2,045,595 |
| 2011-11-25 | 2011-11-23 | 174.231 | 11,254 | -529 | 0.00% | 1,960,796 |
| 2011-11-22 | 2011-11-18 | 180.313 | 11,783 | +265 | 0.00% | 2,124,623 |
| 2011-11-21 | 2011-11-17 | 182.515 | 11,518 | +134 | 0.00% | 2,102,208 |
| 2011-11-14 | 2011-11-10 | 184.047 | 11,384 | +157 | 0.00% | 2,095,193 |
| 2011-10-18 | 2011-10-14 | 186.250 | 11,227 | +522 | 0.00% | 2,091,024 |
| 2011-10-07 | 2011-10-04 | 162.119 | 10,705 | +157 | 0.00% | 1,735,479 |
| 2011-10-06 | 2011-10-03 | 171.407 | 10,548 | -523 | 0.00% | 1,808,002 |
| 2011-10-04 | 2011-09-30 | 175.908 | 11,071 | -522 | 0.00% | 1,947,474 |
| 2011-09-27 | 2011-09-23 | 191.516 | 11,593 | -626 | 0.00% | 2,220,248 |
| 2011-09-21 | 2011-09-19 | 199.943 | 12,219 | +104 | 0.00% | 2,443,104 |
| 2011-09-05 | 2011-09-01 | 216.030 | 12,115 | +261 | 0.00% | 2,617,208 |
| 2011-08-26 | 2011-08-24 | 210.859 | 11,854 | -104 | 0.00% | 2,499,528 |
| 2011-08-23 | 2011-08-19 | 207.029 | 11,958 | +104 | 0.00% | 2,475,654 |
| 2011-08-15 | 2011-08-11 | 217.386 | 11,854 | +116 | 0.00% | 2,576,895 |
| 2011-08-11 | 2011-08-09 | 216.612 | 11,738 | -310 | 0.00% | 2,542,597 |
| 2011-08-09 | 2011-08-05 | 225.702 | 12,048 | +1,758 | 0.00% | 2,719,263 |
| 2011-07-14 | 2011-07-12 | 233.825 | 10,290 | +258 | 0.00% | 2,406,064 |
| 2011-07-05 | 2011-06-30 | 240.401 | 10,032 | -258 | 0.00% | 2,411,705 |
| 2011-06-28 | 2011-06-24 | 236.146 | 10,290 | +103 | 0.00% | 2,429,945 |
| 2011-06-07 | 2011-06-02 | 236.920 | 10,187 | +259 | 0.00% | 2,413,503 |
| 2011-06-02 | 2011-05-31 | 241.175 | 9,928 | -259 | 0.00% | 2,394,383 |
| 2011-05-24 | 2011-05-20 | 239.628 | 10,187 | -517 | 0.00% | 2,441,086 |
| 2011-05-23 | 2011-05-19 | 238.661 | 10,704 | -2,068 | 0.00% | 2,554,622 |
| 2011-05-18 | 2011-05-16 | 236.939 | 12,772 | +517 | 0.00% | 3,026,189 |
| 2011-05-17 | 2011-05-13 | 237.720 | 12,255 | +111 | 0.00% | 2,913,259 |
| 2011-05-11 | 2011-05-06 | 235.378 | 12,144 | -615 | 0.00% | 2,858,430 |
| 2011-05-03 | 2011-04-28 | 237.135 | 12,759 | +256 | 0.00% | 3,025,599 |
| 2011-04-14 | 2011-04-12 | 239.086 | 12,503 | +615 | 0.00% | 2,989,295 |
| 2011-03-21 | 2011-03-17 | 238.110 | 11,888 | -102 | 0.00% | 2,830,656 |
| 2011-03-18 | 2011-03-16 | 238.501 | 11,990 | +256 | 0.00% | 2,859,624 |
| 2011-03-17 | 2011-03-15 | 238.306 | 11,734 | +358 | 0.00% | 2,796,277 |
| 2011-03-15 | 2011-03-11 | 242.795 | 11,376 | +257 | 0.00% | 2,762,031 |
| 2011-03-11 | 2011-03-09 | 254.972 | 11,119 | -88 | 0.00% | 2,835,030 |
| 2011-03-10 | 2011-03-08 | 254.774 | 11,207 | -1,009 | 0.00% | 2,855,247 |
| 2011-02-18 | 2011-02-16 | 238.726 | 12,216 | +252 | 0.00% | 2,916,282 |
| 2011-02-17 | 2011-02-15 | 241.698 | 11,964 | +1,010 | 0.00% | 2,891,676 |
| 2010-12-16 | 2010-12-14 | 258.934 | 10,954 | -253 | 0.00% | 2,836,362 |
| 2010-12-01 | 2010-11-29 | 251.406 | 11,207 | -504 | 0.00% | 2,817,503 |
| 2010-11-25 | 2010-11-23 | 245.660 | 11,711 | -202 | 0.00% | 2,876,928 |
| 2010-11-23 | 2010-11-19 | 256.755 | 11,913 | -303 | 0.00% | 3,058,719 |
| 2010-11-18 | 2010-11-16 | 245.066 | 12,216 | -2,776 | 0.00% | 2,993,727 |
| 2010-11-12 | 2010-11-10 | 244.099 | 14,992 | +135 | 0.00% | 3,659,531 |
| 2010-11-09 | 2010-11-05 | 238.701 | 14,857 | -500 | 0.00% | 3,546,383 |
| 2010-10-04 | 2010-09-29 | 231.504 | 15,357 | -1,501 | 0.00% | 3,555,209 |
| 2010-09-30 | 2010-09-28 | 229.905 | 16,858 | -100 | 0.00% | 3,875,735 |
| 2010-09-09 | 2010-09-07 | 221.908 | 16,958 | -200 | 0.00% | 3,763,118 |
| 2010-09-07 | 2010-09-03 | 217.510 | 17,158 | -250 | 0.00% | 3,732,035 |
| 2010-08-13 | 2010-08-11 | 220.140 | 17,408 | +176 | 0.00% | 3,832,189 |
| 2010-08-06 | 2010-08-04 | 221.755 | 17,232 | -297 | 0.00% | 3,821,286 |
| 2010-08-05 | 2010-08-03 | 218.322 | 17,529 | -99 | 0.00% | 3,826,964 |
| 2010-07-27 | 2010-07-23 | 212.465 | 17,628 | +198 | 0.00% | 3,745,332 |
| 2010-07-15 | 2010-07-13 | 213.071 | 17,430 | -99 | 0.00% | 3,713,825 |
| 2010-06-29 | 2010-06-25 | 213.071 | 17,529 | -198 | 0.00% | 3,734,919 |
| 2010-06-17 | 2010-06-14 | 211.657 | 17,727 | -99 | 0.00% | 3,752,045 |
| 2010-06-10 | 2010-06-08 | 206.406 | 17,826 | +99 | 0.00% | 3,679,394 |
| 2010-06-01 | 2010-05-28 | 211.253 | 17,727 | -50 | 0.00% | 3,744,885 |
| 2010-05-26 | 2010-05-24 | 211.657 | 17,777 | -148 | 0.00% | 3,762,628 |
| 2010-05-17 | 2010-05-13 | 220.169 | 17,925 | +183 | 0.00% | 3,946,525 |
| 2010-05-13 | 2010-05-11 | 219.148 | 17,742 | +147 | 0.00% | 3,888,132 |
| 2010-05-12 | 2010-05-10 | 217.516 | 17,595 | -980 | 0.00% | 3,827,196 |
| 2010-05-10 | 2010-05-06 | 216.088 | 18,575 | -490 | 0.00% | 4,013,830 |
| 2010-05-07 | 2010-05-05 | 218.332 | 19,065 | +343 | 0.00% | 4,162,505 |
| 2010-05-03 | 2010-04-29 | 218.128 | 18,722 | +1,470 | 0.00% | 4,083,797 |
| 2010-04-29 | 2010-04-27 | 218.740 | 17,252 | +490 | 0.00% | 3,773,709 |
| 2010-04-28 | 2010-04-26 | 219.557 | 16,762 | -735 | 0.00% | 3,680,207 |
| 2010-04-27 | 2010-04-23 | 219.148 | 17,497 | +245 | 0.00% | 3,834,441 |
| 2010-04-26 | 2010-04-22 | 220.781 | 17,252 | +735 | 0.00% | 3,808,912 |
| 2010-04-20 | 2010-04-16 | 221.801 | 16,517 | -980 | 0.00% | 3,663,489 |
| 2010-04-19 | 2010-04-15 | 222.413 | 17,497 | +686 | 0.00% | 3,891,565 |
| 2010-04-16 | 2010-04-14 | 224.454 | 16,811 | -490 | 0.00% | 3,773,292 |
| 2010-04-15 | 2010-04-13 | 223.434 | 17,301 | +980 | 0.00% | 3,865,623 |
| 2010-04-14 | 2010-04-12 | 223.025 | 16,321 | +196 | 0.00% | 3,639,998 |
| 2010-03-26 | 2010-03-24 | 220.577 | 16,125 | +491 | 0.00% | 3,556,801 |
| 2010-03-12 | 2010-03-10 | 231.645 | 15,634 | +265 | 0.00% | 3,621,534 |
| 2010-03-11 | 2010-03-09 | 231.437 | 15,369 | -241 | 0.00% | 3,556,958 |
| 2010-03-10 | 2010-03-08 | 229.984 | 15,610 | -241 | 0.00% | 3,590,053 |
| 2010-03-09 | 2010-03-05 | 227.286 | 15,851 | +337 | 0.00% | 3,602,707 |
| 2010-03-08 | 2010-03-04 | 225.833 | 15,514 | +674 | 0.00% | 3,503,571 |
| 2010-03-05 | 2010-03-03 | 225.625 | 14,840 | +193 | 0.00% | 3,348,279 |
| 2010-03-04 | 2010-03-02 | 226.248 | 14,647 | -578 | 0.00% | 3,313,854 |
| 2010-02-09 | 2010-02-05 | 223.342 | 15,225 | +482 | 0.00% | 3,400,383 |
| 2010-02-05 | 2010-02-03 | 227.701 | 14,743 | -193 | 0.00% | 3,356,995 |
| 2010-02-02 | 2010-01-29 | 226.456 | 14,936 | +193 | 0.00% | 3,382,340 |
| 2010-01-29 | 2010-01-27 | 227.286 | 14,743 | +482 | 0.00% | 3,350,875 |
| 2010-01-28 | 2010-01-26 | 228.531 | 14,261 | +481 | 0.00% | 3,259,084 |
| 2010-01-26 | 2010-01-22 | 233.720 | 13,780 | +193 | 0.00% | 3,220,667 |
| 2010-01-15 | 2010-01-13 | 235.173 | 13,587 | +482 | 0.00% | 3,195,300 |
| 2010-01-14 | 2010-01-12 | 237.457 | 13,105 | -48 | 0.00% | 3,111,869 |
| 2009-12-23 | 2009-12-21 | 230.607 | 13,153 | +626 | 0.00% | 3,033,172 |
| 2009-12-17 | 2009-12-15 | 238.079 | 12,527 | -241 | 0.00% | 2,982,419 |
| 2009-12-15 | 2009-12-11 | 236.004 | 12,768 | -1,445 | 0.00% | 3,013,294 |
| 2009-12-11 | 2009-12-09 | 236.211 | 14,213 | +482 | 0.00% | 3,357,270 |
| 2009-12-02 | 2009-11-30 | 235.381 | 13,731 | +481 | 0.00% | 3,232,016 |
| 2009-11-19 | 2009-11-17 | 241.608 | 13,250 | -771 | 0.00% | 3,201,305 |
| 2009-11-13 | 2009-11-11 | 246.004 | 14,021 | +37 | 0.00% | 3,449,228 |
| 2009-11-10 | 2009-11-06 | 238.461 | 13,984 | -477 | 0.00% | 3,334,636 |
| 2009-11-05 | 2009-11-03 | 233.432 | 14,461 | -954 | 0.00% | 3,375,657 |
| 2009-11-02 | 2009-10-29 | 230.498 | 15,415 | +95 | 0.00% | 3,553,129 |
| 2009-10-28 | 2009-10-23 | 233.013 | 15,320 | +477 | 0.00% | 3,569,754 |
| 2009-10-19 | 2009-10-15 | 235.108 | 14,843 | -143 | 0.00% | 3,489,710 |
| 2009-10-12 | 2009-10-08 | 233.432 | 14,986 | +477 | 0.00% | 3,498,209 |
| 2009-10-02 | 2009-09-29 | 230.498 | 14,509 | -143 | 0.00% | 3,344,298 |
| 2009-09-29 | 2009-09-25 | 230.498 | 14,652 | +96 | 0.00% | 3,377,259 |
| 2009-09-28 | 2009-09-24 | 230.708 | 14,556 | +238 | 0.00% | 3,358,181 |
| 2009-09-24 | 2009-09-22 | 234.479 | 14,318 | +477 | 0.00% | 3,357,277 |
| 2009-09-21 | 2009-09-17 | 238.251 | 13,841 | -190 | 0.00% | 3,297,636 |
| 2009-09-18 | 2009-09-16 | 238.461 | 14,031 | -144 | 0.00% | 3,345,844 |
| 2009-08-31 | 2009-08-27 | 233.222 | 14,175 | +48 | 0.00% | 3,305,925 |
| 2009-08-14 | 2009-08-12 | 246.220 | 14,127 | +275 | 0.00% | 3,478,349 |
| 2009-08-13 | 2009-08-11 | 247.912 | 13,852 | +283 | 0.00% | 3,434,079 |
| 2009-08-12 | 2009-08-10 | 250.874 | 13,569 | -142 | 0.00% | 3,404,103 |
| 2009-08-10 | 2009-08-06 | 246.431 | 13,711 | +2,364 | 0.00% | 3,378,821 |
| 2009-08-07 | 2009-08-05 | 247.066 | 11,347 | +993 | 0.00% | 2,803,458 |
| 2009-08-06 | 2009-08-04 | 254.046 | 10,354 | +473 | 0.00% | 2,630,397 |
| 2009-08-05 | 2009-08-03 | 263.988 | 9,881 | +189 | 0.00% | 2,608,469 |
| 2009-08-03 | 2009-07-30 | 264.411 | 9,692 | -709 | 0.00% | 2,562,675 |
| 2009-07-31 | 2009-07-29 | 262.931 | 10,401 | -237 | 0.00% | 2,734,742 |
| 2009-07-29 | 2009-07-27 | 247.066 | 10,638 | +709 | 0.00% | 2,628,288 |
| 2009-07-27 | 2009-07-23 | 239.451 | 9,929 | -94 | 0.00% | 2,377,509 |
| 2009-07-24 | 2009-07-22 | 234.797 | 10,023 | +236 | 0.00% | 2,353,374 |
| 2009-07-23 | 2009-07-21 | 236.913 | 9,787 | -94 | 0.00% | 2,318,664 |
| 2009-07-22 | 2009-07-20 | 235.855 | 9,881 | -379 | 0.00% | 2,330,483 |
| 2009-07-17 | 2009-07-15 | 226.336 | 10,260 | -236 | 0.00% | 2,322,209 |
| 2009-07-16 | 2009-07-14 | 224.644 | 10,496 | -709 | 0.00% | 2,357,863 |
| 2009-07-13 | 2009-07-09 | 222.529 | 11,205 | -236 | 0.00% | 2,493,433 |
| 2009-07-10 | 2009-07-08 | 222.529 | 11,441 | +472 | 0.00% | 2,545,950 |
| 2009-07-07 | 2009-07-03 | 224.855 | 10,969 | +95 | 0.00% | 2,466,440 |
| 2009-07-06 | 2009-07-02 | 224.855 | 10,874 | +473 | 0.00% | 2,445,078 |
| 2009-07-03 | 2009-06-30 | 230.567 | 10,401 | -190 | 0.00% | 2,398,125 |
| 2009-07-02 | 2009-06-29 | 234.374 | 10,591 | +190 | 0.00% | 2,482,258 |
| 2009-06-23 | 2009-06-19 | 231.624 | 10,401 | -615 | 0.00% | 2,409,125 |
| 2009-06-16 | 2009-06-12 | 236.913 | 11,016 | -473 | 0.00% | 2,609,829 |
| 2009-06-10 | 2009-06-08 | 241.355 | 11,489 | +378 | 0.00% | 2,772,925 |
| 2009-06-09 | 2009-06-05 | 250.239 | 11,111 | -236 | 0.00% | 2,780,405 |
| 2009-06-05 | 2009-06-03 | 240.297 | 11,347 | -94 | 0.00% | 2,726,651 |
| 2009-06-01 | 2009-05-27 | 219.567 | 11,441 | -804 | 0.00% | 2,512,069 |
| 2009-05-26 | 2009-05-22 | 204.972 | 12,245 | +709 | 0.00% | 2,509,879 |
| 2009-05-25 | 2009-05-21 | 205.395 | 11,536 | +95 | 0.00% | 2,369,434 |
| 2009-05-22 | 2009-05-20 | 206.770 | 11,441 | +189 | 0.00% | 2,365,652 |
| 2009-05-19 | 2009-05-15 | 211.829 | 11,252 | +122 | 0.00% | 2,383,499 |
| 2009-05-12 | 2009-05-08 | 221.773 | 11,130 | -93 | 0.00% | 2,468,339 |
| 2009-05-11 | 2009-05-07 | 219.421 | 11,223 | +187 | 0.00% | 2,462,562 |
| 2009-05-08 | 2009-05-06 | 211.401 | 11,036 | -234 | 0.00% | 2,333,024 |
| 2009-04-21 | 2009-04-17 | 188.732 | 11,270 | -234 | 0.00% | 2,127,009 |
| 2009-04-16 | 2009-04-14 | 185.096 | 11,504 | -234 | 0.00% | 2,129,348 |
| 2009-04-07 | 2009-04-03 | 175.473 | 11,738 | -467 | 0.00% | 2,059,698 |
| 2009-04-06 | 2009-04-02 | 178.360 | 12,205 | -140 | 0.00% | 2,176,881 |
| 2009-03-31 | 2009-03-27 | 170.233 | 12,345 | +233 | 0.00% | 2,101,527 |
| 2009-03-26 | 2009-03-24 | 177.290 | 12,112 | -701 | 0.00% | 2,147,342 |
| 2009-03-18 | 2009-03-16 | 167.346 | 12,813 | -468 | 0.00% | 2,144,203 |
| 2009-03-17 | 2009-03-13 | 172.203 | 13,281 | -233 | 0.00% | 2,287,023 |
| 2009-03-16 | 2009-03-12 | 162.413 | 13,514 | +344 | 0.00% | 2,194,854 |
| 2009-03-12 | 2009-03-10 | 152.068 | 13,170 | -315 | 0.00% | 2,002,733 |
| 2009-03-11 | 2009-03-09 | 149.064 | 13,485 | +315 | 0.00% | 2,010,132 |
| 2009-03-10 | 2009-03-06 | 163.748 | 13,170 | +1,168 | 0.00% | 2,156,564 |
| 2009-03-09 | 2009-03-05 | 176.875 | 12,002 | +674 | 0.00% | 2,122,851 |
| 2009-03-05 | 2009-03-03 | 180.880 | 11,328 | -674 | 0.00% | 2,049,003 |
| 2009-03-04 | 2009-03-02 | 187.443 | 12,002 | +1,349 | 0.00% | 2,249,688 |
| 2009-02-25 | 2009-02-23 | 190.446 | 10,653 | -225 | 0.00% | 2,028,825 |
| 2009-02-24 | 2009-02-20 | 182.437 | 10,878 | +225 | 0.00% | 1,984,549 |
| 2009-02-23 | 2009-02-19 | 188.221 | 10,653 | -450 | 0.00% | 2,005,123 |
| 2009-02-18 | 2009-02-16 | 193.561 | 11,103 | +135 | 0.00% | 2,149,109 |
| 2009-02-12 | 2009-02-10 | 205.464 | 10,968 | +449 | 0.00% | 2,253,529 |
| 2009-02-09 | 2009-02-05 | 199.123 | 10,519 | +225 | 0.00% | 2,094,577 |
| 2009-01-16 | 2009-01-14 | 209.135 | 10,294 | +225 | 0.00% | 2,152,835 |
| 2009-01-06 | 2009-01-02 | 232.941 | 10,069 | -180 | 0.00% | 2,345,481 |
| 2009-01-05 | 2008-12-31 | 226.266 | 10,249 | +180 | 0.00% | 2,319,003 |
| 2008-12-17 | 2008-12-15 | 241.618 | 10,069 | -90 | 0.00% | 2,432,848 |
| 2008-12-16 | 2008-12-12 | 232.941 | 10,159 | +90 | 0.00% | 2,366,445 |
| 2008-12-10 | 2008-12-08 | 244.732 | 10,069 | -90 | 0.00% | 2,464,211 |
| 2008-12-09 | 2008-12-05 | 225.154 | 10,159 | -135 | 0.00% | 2,287,338 |
| 2008-12-03 | 2008-12-01 | 228.269 | 10,294 | -90 | 0.00% | 2,349,797 |
| 2008-11-27 | 2008-11-25 | 209.024 | 10,384 | -135 | 0.00% | 2,170,502 |
| 2008-11-19 | 2008-11-17 | 206.606 | 10,519 | +135 | 0.00% | 2,173,290 |
| 2008-11-18 | 2008-11-14 | 203.341 | 10,384 | +125 | 0.00% | 2,111,492 |
| 2008-11-11 | 2008-11-07 | 239.821 | 10,259 | -178 | 0.00% | 2,460,321 |
| 2008-11-10 | 2008-11-06 | 231.489 | 10,437 | -222 | 0.00% | 2,416,050 |
| 2008-11-06 | 2008-11-04 | 231.939 | 10,659 | -89 | 0.00% | 2,472,241 |
| 2008-11-05 | 2008-11-03 | 216.402 | 10,748 | -88 | 0.00% | 2,325,884 |
| 2008-11-04 | 2008-10-31 | 213.925 | 10,836 | -178 | 0.00% | 2,318,087 |
| 2008-11-03 | 2008-10-30 | 217.302 | 11,014 | -45 | 0.00% | 2,393,368 |
| 2008-10-31 | 2008-10-29 | 200.076 | 11,059 | -399 | 0.00% | 2,212,638 |
| 2008-10-30 | 2008-10-28 | 203.341 | 11,458 | -222 | 0.00% | 2,329,881 |
| 2008-10-29 | 2008-10-27 | 178.233 | 11,680 | +177 | 0.00% | 2,081,761 |
| 2008-10-28 | 2008-10-24 | 201.539 | 11,503 | -399 | 0.00% | 2,318,309 |
| 2008-10-24 | 2008-10-22 | 226.535 | 11,902 | -45 | 0.00% | 2,696,218 |
| 2008-10-23 | 2008-10-21 | 234.191 | 11,947 | +400 | 0.00% | 2,797,881 |
| 2008-10-14 | 2008-10-10 | 245.450 | 11,547 | -89 | 0.00% | 2,834,215 |
| 2008-10-10 | 2008-10-08 | 255.358 | 11,636 | -44 | 0.00% | 2,971,350 |
| 2008-10-08 | 2008-10-03 | 278.552 | 11,680 | +1,110 | 0.00% | 3,253,491 |
| 2008-10-06 | 2008-10-02 | 296.117 | 10,570 | +710 | 0.00% | 3,129,953 |
| 2008-10-02 | 2008-09-29 | 328.993 | 9,860 | -888 | 0.00% | 3,243,876 |
| 2008-09-24 | 2008-09-22 | 340.253 | 10,748 | -177 | 0.00% | 3,657,036 |
| 2008-09-04 | 2008-09-02 | 344.306 | 10,925 | -178 | 0.00% | 3,761,543 |
| 2008-09-03 | 2008-09-01 | 342.279 | 11,103 | +178 | 0.00% | 3,800,327 |
| 2008-08-18 | 2008-08-14 | 360.153 | 10,925 | +77 | 0.00% | 3,934,668 |
| 2008-08-12 | 2008-08-08 | 365.142 | 10,848 | -220 | 0.00% | 3,961,063 |
| 2008-08-05 | 2008-08-01 | 359.699 | 11,068 | -88 | 0.00% | 3,981,150 |
| 2008-07-31 | 2008-07-29 | 350.854 | 11,156 | +220 | 0.00% | 3,914,128 |
| 2008-07-22 | 2008-07-18 | 336.339 | 10,936 | -88 | 0.00% | 3,678,204 |
| 2008-07-15 | 2008-07-11 | 333.391 | 11,024 | +88 | 0.00% | 3,675,299 |
| 2008-07-08 | 2008-07-04 | 346.772 | 10,936 | +221 | 0.00% | 3,792,296 |
| 2008-05-28 | 2008-05-26 | 349.720 | 10,715 | -89 | 0.00% | 3,747,251 |
| 2008-05-22 | 2008-05-20 | 344.731 | 10,804 | +133 | 0.00% | 3,724,469 |
| 2008-05-16 | 2008-05-14 | 366.329 | 10,671 | +74 | 0.00% | 3,909,093 |
| 2008-05-13 | 2008-05-08 | 363.816 | 10,597 | -88 | 0.00% | 3,855,362 |
| 2008-05-02 | 2008-04-29 | 356.051 | 10,685 | -131 | 0.00% | 3,804,408 |
| 2008-04-28 | 2008-04-24 | 351.712 | 10,816 | -175 | 0.00% | 3,804,117 |
| 2008-04-25 | 2008-04-23 | 349.200 | 10,991 | +438 | 0.00% | 3,838,055 |
| 2008-04-21 | 2008-04-17 | 335.268 | 10,553 | -88 | 0.00% | 3,538,087 |
| 2008-04-17 | 2008-04-15 | 334.355 | 10,641 | -1,313 | 0.00% | 3,557,869 |
| 2008-04-07 | 2008-04-02 | 322.022 | 11,954 | -307 | 0.00% | 3,849,451 |
| 2008-03-27 | 2008-03-25 | 321.794 | 12,261 | -87 | 0.00% | 3,945,512 |
| 2008-03-18 | 2008-03-14 | 314.029 | 12,348 | -438 | 0.00% | 3,877,625 |
| 2008-03-14 | 2008-03-12 | 335.640 | 12,786 | +275 | 0.00% | 4,291,494 |
| 2008-03-07 | 2008-03-05 | 325.370 | 12,511 | +1,714 | 0.00% | 4,070,705 |
| 2008-03-06 | 2008-03-04 | 332.139 | 10,797 | +42 | 0.00% | 3,586,104 |
| 2008-03-04 | 2008-02-29 | 350.345 | 10,755 | -385 | 0.00% | 3,767,957 |
| 2008-03-03 | 2008-02-28 | 341.242 | 11,140 | -86 | 0.00% | 3,801,434 |
| 2008-02-29 | 2008-02-27 | 339.608 | 11,226 | -1,285 | 0.00% | 3,812,439 |
| 2008-02-26 | 2008-02-22 | 325.837 | 12,511 | -129 | 0.00% | 4,076,546 |
| 2008-02-19 | 2008-02-15 | 316.034 | 12,640 | +429 | 0.00% | 3,994,667 |
| 2008-02-18 | 2008-02-14 | 319.535 | 12,211 | -172 | 0.00% | 3,901,841 |
| 2008-02-15 | 2008-02-13 | 316.034 | 12,383 | +172 | 0.00% | 3,913,447 |
| 2008-02-13 | 2008-02-11 | 322.803 | 12,211 | +1,585 | 0.00% | 3,941,743 |
| 2008-02-12 | 2008-02-06 | 331.906 | 10,626 | -343 | 0.00% | 3,526,828 |
| 2008-02-11 | 2008-02-04 | 344.276 | 10,969 | +600 | 0.00% | 3,776,365 |
| 2008-02-05 | 2008-02-01 | 345.443 | 10,369 | +171 | 0.00% | 3,581,900 |
| 2008-02-01 | 2008-01-30 | 363.882 | 10,198 | -1,028 | 0.00% | 3,710,872 |
| 2008-01-31 | 2008-01-29 | 360.148 | 11,226 | +857 | 0.00% | 4,043,020 |
| 2008-01-25 | 2008-01-23 | 349.878 | 10,369 | -214 | 0.00% | 3,627,884 |
| 2008-01-23 | 2008-01-21 | 340.775 | 10,583 | +428 | 0.00% | 3,606,422 |
| 2008-01-22 | 2008-01-18 | 359.681 | 10,155 | +129 | 0.00% | 3,652,561 |
| 2008-01-18 | 2008-01-16 | 365.049 | 10,026 | +257 | 0.00% | 3,659,985 |
| 2008-01-14 | 2008-01-10 | 373.452 | 9,769 | -257 | 0.00% | 3,648,253 |
| 2008-01-10 | 2008-01-08 | 370.885 | 10,026 | -343 | 0.00% | 3,718,489 |
| 2008-01-09 | 2008-01-07 | 363.416 | 10,369 | +171 | 0.00% | 3,768,256 |
| 2008-01-07 | 2008-01-03 | 362.949 | 10,198 | +172 | 0.00% | 3,701,351 |
| 2008-01-04 | 2008-01-02 | 372.052 | 10,026 | +257 | 0.00% | 3,730,190 |
| 2007-12-19 | 2007-12-17 | 341.008 | 9,769 | -429 | 0.00% | 3,331,311 |
| 2007-12-17 | 2007-12-13 | 363.416 | 10,198 | +215 | 0.00% | 3,706,112 |
| 2007-12-03 | 2007-11-29 | 344.976 | 9,983 | -343 | 0.00% | 3,443,899 |
| 2007-11-29 | 2007-11-27 | 325.137 | 10,326 | -857 | 0.00% | 3,357,362 |
| 2007-11-27 | 2007-11-23 | 314.400 | 11,183 | +685 | 0.00% | 3,515,935 |
| 2007-11-26 | 2007-11-22 | 316.989 | 10,498 | +215 | 0.00% | 3,327,746 |
| 2007-11-23 | 2007-11-21 | 327.814 | 10,283 | +296 | 0.00% | 3,370,909 |
| 2007-11-15 | 2007-11-13 | 332.285 | 9,987 | -1,700 | 0.00% | 3,318,530 |
| 2007-11-12 | 2007-11-08 | 337.227 | 11,687 | +128 | 0.00% | 3,941,171 |
| 2007-11-08 | 2007-11-06 | 348.993 | 11,559 | -170 | 0.00% | 4,034,014 |
| 2007-11-06 | 2007-11-02 | 348.052 | 11,729 | +382 | 0.00% | 4,082,302 |
| 2007-10-31 | 2007-10-29 | 369.232 | 11,347 | -552 | 0.00% | 4,189,672 |
| 2007-10-25 | 2007-10-23 | 342.875 | 11,899 | -425 | 0.00% | 4,079,867 |
| 2007-10-24 | 2007-10-22 | 335.344 | 12,324 | +425 | 0.00% | 4,132,783 |
| 2007-10-23 | 2007-10-18 | 351.817 | 11,899 | -425 | 0.00% | 4,186,274 |
| 2007-10-17 | 2007-10-15 | 365.702 | 12,324 | -1,105 | 0.00% | 4,506,908 |
| 2007-10-16 | 2007-10-12 | 360.289 | 13,429 | +1,062 | 0.00% | 4,838,323 |
| 2007-10-12 | 2007-10-10 | 328.049 | 12,367 | -424 | 0.00% | 4,056,983 |
| 2007-10-11 | 2007-10-09 | 322.166 | 12,791 | +424 | 0.00% | 4,120,823 |
| 2007-10-05 | 2007-10-03 | 336.992 | 12,367 | -84 | 0.00% | 4,167,575 |
| 2007-10-04 | 2007-10-02 | 336.286 | 12,451 | -850 | 0.00% | 4,187,092 |
| 2007-09-13 | 2007-09-11 | 293.220 | 13,301 | -510 | 0.00% | 3,900,123 |
| 2007-09-05 | 2007-09-03 | 287.337 | 13,811 | -22 | 0.00% | 3,968,413 |
| 2007-09-04 | 2007-08-31 | 287.808 | 13,833 | -849 | 0.00% | 3,981,245 |
| 2007-09-03 | 2007-08-30 | 282.631 | 14,682 | -255 | 0.00% | 4,149,581 |
| 2007-08-31 | 2007-08-29 | 276.983 | 14,937 | +255 | 0.00% | 4,137,289 |
| 2007-08-27 | 2007-08-23 | 281.925 | 14,682 | -1,488 | 0.00% | 4,139,216 |
| 2007-08-23 | 2007-08-21 | 272.276 | 16,170 | -425 | 0.00% | 4,402,703 |
| 2007-08-22 | 2007-08-20 | 272.041 | 16,595 | +170 | 0.00% | 4,514,515 |
| 2007-08-17 | 2007-08-15 | 277.799 | 16,425 | +160 | 0.00% | 4,562,856 |
| 2007-08-07 | 2007-08-03 | 284.216 | 16,265 | -421 | 0.00% | 4,622,768 |
| 2007-08-03 | 2007-08-01 | 286.830 | 16,686 | +421 | 0.00% | 4,786,040 |
| 2007-08-02 | 2007-07-31 | 294.672 | 16,265 | -715 | 0.00% | 4,792,836 |
| 2007-08-01 | 2007-07-30 | 268.294 | 16,980 | -421 | 0.00% | 4,555,630 |
| 2007-07-27 | 2007-07-25 | 269.720 | 17,401 | +1,262 | 0.00% | 4,693,393 |
| 2007-07-24 | 2007-07-20 | 269.007 | 16,139 | +421 | 0.00% | 4,341,501 |
| 2007-07-23 | 2007-07-19 | 268.294 | 15,718 | -1,262 | 0.00% | 4,217,043 |
| 2007-07-12 | 2007-07-10 | 258.313 | 16,980 | -169 | 0.00% | 4,386,156 |
| 2007-07-10 | 2007-07-06 | 255.461 | 17,149 | +169 | 0.00% | 4,380,908 |
| 2007-07-06 | 2007-07-04 | 256.174 | 16,980 | -169 | 0.00% | 4,349,840 |
| 2007-07-05 | 2007-07-03 | 254.036 | 17,149 | -841 | 0.00% | 4,356,456 |
| 2007-06-27 | 2007-06-25 | 249.996 | 17,990 | +168 | 0.00% | 4,497,423 |
| 2007-06-26 | 2007-06-22 | 251.897 | 17,822 | 0.00% | 4,489,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy