History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 1,882 | +0 | 0.00% | 283,053 |
| 2025-10-13 | 2025-10-09 | 149.800 | 1,882 | +0 | 0.00% | 281,924 |
| 2025-10-10 | 2025-10-08 | 119.000 | 1,882 | +0 | 0.00% | 223,958 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,882 | -300 | 0.00% | 226,216 |
| 2025-09-12 | 2025-09-10 | 118.700 | 2,182 | -200 | 0.00% | 259,003 |
| 2025-08-12 | 2025-08-08 | 115.798 | 2,382 | +27 | 0.00% | 275,830 |
| 2025-08-06 | 2025-08-04 | 114.786 | 2,355 | -5,340 | 0.00% | 270,322 |
| 2025-07-31 | 2025-07-29 | 124.293 | 7,695 | -4,944 | 0.00% | 956,434 |
| 2025-07-23 | 2025-07-21 | 124.697 | 12,639 | -13,843 | 0.00% | 1,576,051 |
| 2025-06-24 | 2025-06-20 | 114.180 | 26,482 | -198 | 0.00% | 3,023,704 |
| 2025-05-14 | 2025-05-12 | 113.776 | 26,680 | +309 | 0.00% | 3,035,550 |
| 2025-04-07 | 2025-04-02 | 109.684 | 26,371 | -2,932 | 0.00% | 2,892,466 |
| 2025-03-25 | 2025-03-21 | 108.149 | 29,303 | +2,932 | 0.00% | 3,169,085 |
| 2025-03-04 | 2025-02-28 | 114.870 | 26,371 | +768 | 0.00% | 3,029,237 |
| 2024-12-06 | 2024-12-04 | 100.011 | 25,603 | -1,708 | 0.00% | 2,560,573 |
| 2024-10-23 | 2024-10-21 | 104.558 | 27,311 | -759 | 0.00% | 2,855,581 |
| 2024-10-22 | 2024-10-18 | 104.291 | 28,070 | +343 | 0.00% | 2,927,453 |
| 2024-10-14 | 2024-10-09 | 102.584 | 27,727 | +750 | 0.00% | 2,844,350 |
| 2024-10-09 | 2024-10-07 | 110.426 | 26,977 | -14,059 | 0.00% | 2,978,961 |
| 2024-10-08 | 2024-10-04 | 108.612 | 41,036 | -1,593 | 0.00% | 4,457,010 |
| 2024-10-07 | 2024-10-03 | 107.119 | 42,629 | -938 | 0.00% | 4,566,355 |
| 2024-08-13 | 2024-08-09 | 98.969 | 43,567 | +1,494 | 0.00% | 4,311,765 |
| 2024-06-27 | 2024-06-25 | 109.725 | 42,073 | -7,400 | 0.00% | 4,616,455 |
| 2024-05-14 | 2024-05-10 | 119.250 | 49,473 | +543 | 0.00% | 5,899,653 |
| 2024-03-05 | 2024-03-01 | 100.763 | 48,930 | +1,718 | 0.00% | 4,930,325 |
| 2024-02-27 | 2024-02-23 | 102.632 | 47,212 | -2,648 | 0.00% | 4,845,459 |
| 2024-01-29 | 2024-01-25 | 93.966 | 49,860 | -1,942 | 0.00% | 4,685,145 |
| 2023-10-20 | 2023-10-18 | 107.730 | 51,802 | -1,766 | 0.00% | 5,580,606 |
| 2023-10-18 | 2023-10-16 | 110.166 | 53,568 | +606 | 0.00% | 5,901,358 |
| 2023-08-14 | 2023-08-10 | 123.065 | 52,962 | +547 | 0.00% | 6,517,779 |
| 2023-06-15 | 2023-06-13 | 132.095 | 52,415 | -87 | 0.00% | 6,923,779 |
| 2023-05-15 | 2023-05-11 | 133.155 | 52,502 | +510 | 0.00% | 6,990,928 |
| 2023-03-06 | 2023-03-02 | 152.948 | 51,992 | +806 | 0.00% | 7,952,047 |
| 2022-10-19 | 2022-10-17 | 141.190 | 51,186 | +301 | 0.00% | 7,226,954 |
| 2022-10-05 | 2022-09-30 | 142.385 | 50,885 | -1,423 | 0.00% | 7,245,238 |
| 2022-09-14 | 2022-09-09 | 145.490 | 52,308 | -251 | 0.00% | 7,610,304 |
| 2022-09-09 | 2022-09-07 | 144.057 | 52,559 | +251 | 0.00% | 7,571,484 |
| 2022-09-08 | 2022-09-06 | 145.371 | 52,308 | -167 | 0.00% | 7,604,056 |
| 2022-09-07 | 2022-09-05 | 144.654 | 52,475 | +167 | 0.00% | 7,590,724 |
| 2022-08-15 | 2022-08-11 | 154.215 | 52,308 | -2,512 | 0.00% | 8,066,662 |
| 2022-08-12 | 2022-08-10 | 152.293 | 54,820 | +299 | 0.00% | 8,348,703 |
| 2022-08-03 | 2022-08-01 | 156.377 | 54,521 | -832 | 0.00% | 8,525,808 |
| 2022-07-19 | 2022-07-15 | 150.371 | 55,353 | +416 | 0.00% | 8,323,505 |
| 2022-07-11 | 2022-07-07 | 160.460 | 54,937 | -500 | 0.00% | 8,815,199 |
| 2022-05-11 | 2022-05-06 | 169.114 | 55,437 | +278 | 0.00% | 9,375,159 |
| 2022-03-07 | 2022-03-03 | 172.280 | 55,159 | +705 | 0.00% | 9,502,809 |
| 2022-03-04 | 2022-03-02 | 171.791 | 54,454 | -164 | 0.00% | 9,354,719 |
| 2022-02-24 | 2022-02-22 | 182.184 | 54,618 | +2,454 | 0.00% | 9,950,541 |
| 2022-02-23 | 2022-02-21 | 202.970 | 52,164 | -82 | 0.00% | 10,587,749 |
| 2022-02-21 | 2022-02-17 | 203.704 | 52,246 | +4,416 | 0.00% | 10,642,721 |
| 2022-02-10 | 2022-02-08 | 198.080 | 47,830 | +164 | 0.00% | 9,474,145 |
| 2022-01-19 | 2022-01-17 | 190.254 | 47,666 | +818 | 0.00% | 9,068,656 |
| 2021-12-28 | 2021-12-22 | 174.603 | 46,848 | -164 | 0.00% | 8,179,823 |
| 2021-10-19 | 2021-10-15 | 182.683 | 47,012 | +9,522 | 0.00% | 8,588,313 |
| 2021-10-18 | 2021-10-12 | 177.633 | 37,490 | +11,284 | 0.00% | 6,659,455 |
| 2021-10-15 | 2021-10-11 | 176.894 | 26,206 | +11,365 | 0.00% | 4,635,677 |
| 2021-10-12 | 2021-10-08 | 174.676 | 14,841 | +2,273 | 0.00% | 2,592,372 |
| 2021-09-03 | 2021-09-01 | 174.184 | 12,568 | +162 | 0.00% | 2,189,140 |
| 2021-08-13 | 2021-08-11 | 183.423 | 12,406 | +92 | 0.00% | 2,275,551 |
| 2021-05-10 | 2021-05-06 | 200.294 | 12,314 | +83 | 0.00% | 2,466,417 |
| 2021-04-12 | 2021-04-08 | 190.798 | 12,231 | -160 | 0.00% | 2,333,646 |
| 2021-03-08 | 2021-03-04 | 193.487 | 12,391 | +229 | 0.00% | 2,397,500 |
| 2021-02-23 | 2021-02-19 | 191.705 | 12,162 | +157 | 0.00% | 2,331,517 |
| 2021-02-17 | 2021-02-11 | 186.104 | 12,005 | -236 | 0.00% | 2,234,180 |
| 2021-01-29 | 2021-01-27 | 181.012 | 12,241 | +236 | 0.00% | 2,215,772 |
| 2020-11-30 | 2020-11-26 | 174.266 | 12,005 | +157 | 0.00% | 2,092,061 |
| 2020-11-05 | 2020-11-03 | 160.263 | 11,848 | -1,100 | 0.00% | 1,898,801 |
| 2020-11-04 | 2020-11-02 | 155.808 | 12,948 | -157 | 0.00% | 2,017,404 |
| 2020-10-30 | 2020-10-28 | 155.808 | 13,105 | -629 | 0.00% | 2,041,865 |
| 2020-10-29 | 2020-10-27 | 157.590 | 13,734 | -1,099 | 0.00% | 2,164,344 |
| 2020-10-28 | 2020-10-23 | 154.917 | 14,833 | -5,342 | 0.00% | 2,297,885 |
| 2020-10-19 | 2020-10-15 | 144.861 | 20,175 | +157 | 0.00% | 2,922,567 |
| 2020-10-15 | 2020-10-12 | 150.733 | 20,018 | +137 | 0.00% | 3,017,375 |
| 2020-10-09 | 2020-10-07 | 150.861 | 19,881 | -156 | 0.00% | 2,999,272 |
| 2020-09-28 | 2020-09-24 | 142.402 | 20,037 | +156 | 0.00% | 2,853,304 |
| 2020-09-24 | 2020-09-22 | 148.298 | 19,881 | +156 | 0.00% | 2,948,308 |
| 2020-09-23 | 2020-09-21 | 150.220 | 19,725 | +234 | 0.00% | 2,963,097 |
| 2020-09-22 | 2020-09-18 | 153.040 | 19,491 | +625 | 0.00% | 2,982,907 |
| 2020-09-21 | 2020-09-17 | 153.425 | 18,866 | +312 | 0.00% | 2,894,511 |
| 2020-09-17 | 2020-09-15 | 156.245 | 18,554 | -391 | 0.00% | 2,898,962 |
| 2020-09-15 | 2020-09-11 | 155.476 | 18,945 | -780 | 0.00% | 2,945,484 |
| 2020-09-04 | 2020-09-02 | 153.681 | 19,725 | -312 | 0.00% | 3,031,359 |
| 2020-09-02 | 2020-08-31 | 156.245 | 20,037 | -1,560 | 0.00% | 3,130,672 |
| 2020-08-27 | 2020-08-25 | 157.142 | 21,597 | +312 | 0.00% | 3,393,791 |
| 2020-08-14 | 2020-08-12 | 162.801 | 21,285 | +136 | 0.00% | 3,465,209 |
| 2020-08-11 | 2020-08-07 | 152.093 | 21,149 | -1,782 | 0.00% | 3,216,622 |
| 2020-08-06 | 2020-08-04 | 153.512 | 22,931 | +4,341 | 0.00% | 3,520,192 |
| 2020-08-05 | 2020-08-03 | 152.738 | 18,590 | +1,705 | 0.00% | 2,839,406 |
| 2020-08-04 | 2020-07-31 | 157.253 | 16,885 | +310 | 0.00% | 2,655,224 |
| 2020-07-30 | 2020-07-28 | 159.317 | 16,575 | +155 | 0.00% | 2,640,687 |
| 2020-07-29 | 2020-07-27 | 158.027 | 16,420 | +310 | 0.00% | 2,594,810 |
| 2020-07-28 | 2020-07-24 | 160.349 | 16,110 | +155 | 0.00% | 2,583,230 |
| 2020-07-21 | 2020-07-17 | 167.058 | 15,955 | -155 | 0.00% | 2,665,403 |
| 2020-07-20 | 2020-07-16 | 167.961 | 16,110 | +155 | 0.00% | 2,705,845 |
| 2020-07-14 | 2020-07-10 | 166.671 | 15,955 | +310 | 0.00% | 2,659,229 |
| 2020-07-13 | 2020-07-09 | 169.122 | 15,645 | +388 | 0.00% | 2,645,907 |
| 2020-07-08 | 2020-07-06 | 175.572 | 15,257 | -78 | 0.00% | 2,678,697 |
| 2020-07-02 | 2020-06-29 | 167.703 | 15,335 | +78 | 0.00% | 2,571,719 |
| 2020-06-16 | 2020-06-12 | 167.058 | 15,257 | -155 | 0.00% | 2,548,797 |
| 2020-06-11 | 2020-06-09 | 178.668 | 15,412 | +232 | 0.00% | 2,753,627 |
| 2020-06-10 | 2020-06-08 | 179.829 | 15,180 | -4,806 | 0.00% | 2,729,801 |
| 2020-06-09 | 2020-06-05 | 173.895 | 19,986 | -1,783 | 0.00% | 3,475,459 |
| 2020-06-02 | 2020-05-29 | 152.093 | 21,769 | +233 | 0.00% | 3,310,920 |
| 2020-06-01 | 2020-05-28 | 156.737 | 21,536 | -543 | 0.00% | 3,375,497 |
| 2020-05-29 | 2020-05-27 | 157.640 | 22,079 | +155 | 0.00% | 3,480,543 |
| 2020-05-28 | 2020-05-26 | 159.446 | 21,924 | +155 | 0.00% | 3,495,704 |
| 2020-05-27 | 2020-05-25 | 153.899 | 21,769 | +155 | 0.00% | 3,350,235 |
| 2020-05-26 | 2020-05-22 | 159.962 | 21,614 | +4,807 | 0.00% | 3,457,429 |
| 2020-05-19 | 2020-05-15 | 169.509 | 16,807 | +775 | 0.00% | 2,848,931 |
| 2020-05-18 | 2020-05-14 | 169.122 | 16,032 | +775 | 0.00% | 2,711,357 |
| 2020-05-13 | 2020-05-11 | 178.826 | 15,257 | +123 | 0.00% | 2,728,352 |
| 2020-04-29 | 2020-04-27 | 174.274 | 15,134 | +154 | 0.00% | 2,637,467 |
| 2020-04-28 | 2020-04-24 | 172.193 | 14,980 | +77 | 0.00% | 2,579,457 |
| 2020-04-27 | 2020-04-23 | 174.795 | 14,903 | +461 | 0.00% | 2,604,963 |
| 2020-04-20 | 2020-04-16 | 176.615 | 14,442 | -153 | 0.00% | 2,550,678 |
| 2020-04-08 | 2020-04-06 | 180.517 | 14,595 | -2,538 | 0.00% | 2,634,645 |
| 2020-04-07 | 2020-04-03 | 174.534 | 17,133 | -1,691 | 0.00% | 2,990,298 |
| 2020-04-03 | 2020-04-01 | 165.561 | 18,824 | +384 | 0.00% | 3,116,512 |
| 2020-04-01 | 2020-03-30 | 170.373 | 18,440 | +385 | 0.00% | 3,141,671 |
| 2020-03-27 | 2020-03-25 | 174.925 | 18,055 | -769 | 0.00% | 3,158,263 |
| 2020-03-24 | 2020-03-20 | 173.624 | 18,824 | +1,461 | 0.00% | 3,268,299 |
| 2020-03-23 | 2020-03-19 | 168.292 | 17,363 | +1,307 | 0.00% | 2,922,050 |
| 2020-03-19 | 2020-03-17 | 173.364 | 16,056 | +999 | 0.00% | 2,783,531 |
| 2020-03-18 | 2020-03-16 | 172.193 | 15,057 | +77 | 0.00% | 2,592,716 |
| 2020-03-17 | 2020-03-13 | 181.297 | 14,980 | -77 | 0.00% | 2,715,834 |
| 2020-03-16 | 2020-03-12 | 181.948 | 15,057 | +77 | 0.00% | 2,739,585 |
| 2020-03-13 | 2020-03-11 | 185.849 | 14,980 | +154 | 0.00% | 2,784,022 |
| 2020-03-10 | 2020-03-06 | 191.312 | 14,826 | +615 | 0.00% | 2,836,385 |
| 2020-03-06 | 2020-03-04 | 194.043 | 14,211 | +769 | 0.00% | 2,757,541 |
| 2020-03-05 | 2020-03-03 | 202.106 | 13,442 | +2,691 | 0.00% | 2,716,711 |
| 2020-03-03 | 2020-02-28 | 216.694 | 10,751 | +266 | 0.00% | 2,329,676 |
| 2020-02-18 | 2020-02-14 | 218.561 | 10,485 | -150 | 0.00% | 2,291,610 |
| 2020-02-11 | 2020-02-07 | 217.227 | 10,635 | -1,500 | 0.00% | 2,310,212 |
| 2020-02-03 | 2020-01-30 | 211.227 | 12,135 | +1,500 | 0.00% | 2,563,234 |
| 2020-01-20 | 2020-01-16 | 226.695 | 10,635 | -3,000 | 0.00% | 2,410,903 |
| 2020-01-17 | 2020-01-15 | 224.562 | 13,635 | -75 | 0.00% | 3,061,896 |
| 2019-12-23 | 2019-12-19 | 214.427 | 13,710 | -150 | 0.00% | 2,939,793 |
| 2019-12-16 | 2019-12-12 | 211.627 | 13,860 | +150 | 0.00% | 2,933,144 |
| 2019-12-12 | 2019-12-10 | 210.560 | 13,710 | +150 | 0.00% | 2,886,774 |
| 2019-12-11 | 2019-12-09 | 211.227 | 13,560 | +150 | 0.00% | 2,864,232 |
| 2019-12-06 | 2019-12-04 | 208.826 | 13,410 | +75 | 0.00% | 2,800,360 |
| 2019-12-03 | 2019-11-29 | 212.827 | 13,335 | +150 | 0.00% | 2,838,044 |
| 2019-11-19 | 2019-11-15 | 212.427 | 13,185 | +375 | 0.00% | 2,800,846 |
| 2019-11-18 | 2019-11-14 | 213.093 | 12,810 | +825 | 0.00% | 2,729,727 |
| 2019-11-15 | 2019-11-13 | 216.694 | 11,985 | +750 | 0.00% | 2,597,076 |
| 2019-11-13 | 2019-11-11 | 220.294 | 11,235 | +750 | 0.00% | 2,475,007 |
| 2019-11-11 | 2019-11-07 | 228.162 | 10,485 | -450 | 0.00% | 2,392,278 |
| 2019-11-08 | 2019-11-06 | 223.761 | 10,935 | -75 | 0.00% | 2,446,831 |
| 2019-10-29 | 2019-10-25 | 222.961 | 11,010 | +75 | 0.00% | 2,454,804 |
| 2019-10-28 | 2019-10-24 | 223.495 | 10,935 | -450 | 0.00% | 2,443,915 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,385 | +97 | 0.00% | 2,503,575 |
| 2019-10-11 | 2019-10-09 | 214.925 | 11,288 | +892 | 0.00% | 2,426,071 |
| 2019-10-04 | 2019-10-02 | 225.012 | 10,396 | +75 | 0.00% | 2,339,225 |
| 2019-09-13 | 2019-09-11 | 240.748 | 10,321 | -149 | 0.00% | 2,484,761 |
| 2019-09-05 | 2019-09-03 | 216.135 | 10,470 | +966 | 0.00% | 2,262,936 |
| 2019-08-22 | 2019-08-20 | 230.795 | 9,504 | +75 | 0.00% | 2,193,479 |
| 2019-08-19 | 2019-08-15 | 229.735 | 9,429 | -5,205 | 0.00% | 2,166,172 |
| 2019-08-16 | 2019-08-14 | 224.175 | 14,634 | +121 | 0.00% | 3,280,574 |
| 2019-08-15 | 2019-08-13 | 225.260 | 14,513 | +148 | 0.00% | 3,269,194 |
| 2019-08-08 | 2019-08-06 | 235.024 | 14,365 | -295 | 0.00% | 3,376,122 |
| 2019-08-07 | 2019-08-05 | 237.194 | 14,660 | +147 | 0.00% | 3,477,264 |
| 2019-08-01 | 2019-07-30 | 257.943 | 14,513 | -959 | 0.00% | 3,743,532 |
| 2019-07-02 | 2019-06-27 | 267.437 | 15,472 | +74 | 0.00% | 4,137,779 |
| 2019-06-28 | 2019-06-26 | 262.554 | 15,398 | +148 | 0.00% | 4,042,812 |
| 2019-06-20 | 2019-06-18 | 264.317 | 15,250 | +221 | 0.00% | 4,030,840 |
| 2019-06-14 | 2019-06-12 | 267.708 | 15,029 | +442 | 0.00% | 4,023,381 |
| 2019-05-24 | 2019-05-22 | 273.675 | 14,587 | +959 | 0.00% | 3,992,096 |
| 2019-05-21 | 2019-05-17 | 271.776 | 13,628 | -74 | 0.00% | 3,703,768 |
| 2019-05-20 | 2019-05-16 | 280.469 | 13,702 | -147 | 0.00% | 3,842,984 |
| 2019-05-17 | 2019-05-15 | 279.103 | 13,849 | +94 | 0.00% | 3,865,302 |
| 2019-05-16 | 2019-05-14 | 278.557 | 13,755 | +147 | 0.00% | 3,831,554 |
| 2019-05-14 | 2019-05-09 | 275.826 | 13,608 | +73 | 0.00% | 3,753,443 |
| 2019-03-20 | 2019-03-18 | 261.898 | 13,535 | +293 | 0.00% | 3,544,794 |
| 2019-03-08 | 2019-03-06 | 260.806 | 13,242 | -293 | 0.00% | 3,453,593 |
| 2019-03-04 | 2019-02-28 | 270.583 | 13,535 | +250 | 0.00% | 3,662,342 |
| 2019-02-20 | 2019-02-18 | 258.202 | 13,285 | +2,156 | 0.00% | 3,430,209 |
| 2019-01-04 | 2019-01-02 | 240.673 | 11,129 | -144 | 0.00% | 2,678,448 |
| 2019-01-02 | 2018-12-27 | 242.203 | 11,273 | +216 | 0.00% | 2,730,356 |
| 2018-12-19 | 2018-12-17 | 247.350 | 11,057 | +503 | 0.00% | 2,734,954 |
| 2018-12-18 | 2018-12-14 | 247.907 | 10,554 | +1,222 | 0.00% | 2,616,410 |
| 2018-11-23 | 2018-11-21 | 246.516 | 9,332 | +144 | 0.00% | 2,300,485 |
| 2018-11-14 | 2018-11-12 | 248.185 | 9,188 | +1,281 | 0.00% | 2,280,326 |
| 2018-10-29 | 2018-10-25 | 270.861 | 7,907 | +288 | 0.00% | 2,141,700 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,619 | +48 | 0.00% | 2,182,493 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,571 | +48 | 0.00% | 2,218,731 |
| 2018-08-06 | 2018-08-02 | 287.421 | 7,523 | +496 | 0.00% | 2,162,266 |
| 2018-07-19 | 2018-07-17 | 283.476 | 7,027 | +1,065 | 0.00% | 1,991,984 |
| 2018-05-17 | 2018-05-15 | 284.782 | 5,962 | +39 | 0.00% | 1,697,870 |
| 2018-05-07 | 2018-05-03 | 284.782 | 5,923 | -70 | 0.00% | 1,686,764 |
| 2018-04-23 | 2018-04-19 | 275.280 | 5,993 | -141 | 0.00% | 1,649,752 |
| 2018-04-19 | 2018-04-17 | 272.727 | 6,134 | -141 | 0.00% | 1,672,907 |
| 2018-03-27 | 2018-03-23 | 261.807 | 6,275 | -71 | 0.00% | 1,642,836 |
| 2018-03-05 | 2018-03-01 | 283.188 | 6,346 | +101 | 0.00% | 1,797,110 |
| 2018-02-21 | 2018-02-15 | 277.135 | 6,245 | -208 | 0.00% | 1,730,708 |
| 2018-02-14 | 2018-02-12 | 254.221 | 6,453 | +69 | 0.00% | 1,640,485 |
| 2018-02-13 | 2018-02-09 | 255.085 | 6,384 | -69 | 0.00% | 1,628,464 |
| 2018-02-08 | 2018-02-06 | 255.229 | 6,453 | +69 | 0.00% | 1,646,995 |
| 2018-02-05 | 2018-02-01 | 267.191 | 6,384 | +139 | 0.00% | 1,705,747 |
| 2018-01-30 | 2018-01-26 | 268.056 | 6,245 | +69 | 0.00% | 1,674,008 |
| 2018-01-12 | 2018-01-10 | 276.847 | 6,176 | -13,253 | 0.00% | 1,709,805 |
| 2018-01-10 | 2018-01-08 | 276.847 | 19,429 | -4,094 | 0.00% | 5,378,855 |
| 2017-12-14 | 2017-12-12 | 267.623 | 23,523 | -624 | 0.00% | 6,295,303 |
| 2017-12-06 | 2017-12-04 | 274.253 | 24,147 | -70 | 0.00% | 6,622,379 |
| 2017-12-04 | 2017-11-30 | 278.144 | 24,217 | +70 | 0.00% | 6,735,808 |
| 2017-12-01 | 2017-11-29 | 273.676 | 24,147 | -694 | 0.00% | 6,608,459 |
| 2017-10-17 | 2017-10-13 | 276.990 | 24,841 | +155 | 0.00% | 6,880,707 |
| 2017-09-01 | 2017-08-30 | 260.168 | 24,686 | -4,137 | 0.00% | 6,422,495 |
| 2017-08-31 | 2017-08-29 | 255.237 | 28,823 | -3,241 | 0.00% | 7,356,691 |
| 2017-08-11 | 2017-08-09 | 254.650 | 32,064 | +218 | 0.00% | 8,165,090 |
| 2017-08-10 | 2017-08-08 | 254.650 | 31,846 | +7,328 | 0.00% | 8,109,577 |
| 2017-06-08 | 2017-06-06 | 240.924 | 24,518 | -1,301 | 0.00% | 5,906,984 |
| 2017-06-06 | 2017-06-02 | 240.924 | 25,819 | -1,165 | 0.00% | 6,220,427 |
| 2017-05-17 | 2017-05-15 | 241.657 | 26,984 | +196 | 0.00% | 6,520,861 |
| 2017-05-12 | 2017-05-10 | 239.303 | 26,788 | +1,904 | 0.00% | 6,410,456 |
| 2017-05-11 | 2017-05-09 | 239.303 | 24,884 | +544 | 0.00% | 5,954,823 |
| 2017-03-15 | 2017-03-13 | 235.185 | 24,340 | +340 | 0.00% | 5,724,402 |
| 2017-03-06 | 2017-03-02 | 241.005 | 24,000 | +418 | 0.00% | 5,784,113 |
| 2017-02-16 | 2017-02-14 | 244.298 | 23,582 | -67 | 0.00% | 5,761,034 |
| 2017-02-15 | 2017-02-13 | 241.903 | 23,649 | -66 | 0.00% | 5,720,760 |
| 2017-02-02 | 2017-01-27 | 237.861 | 23,715 | -67 | 0.00% | 5,640,877 |
| 2017-01-03 | 2016-12-29 | 214.359 | 23,782 | +133 | 0.00% | 5,097,896 |
| 2016-12-23 | 2016-12-21 | 217.503 | 23,649 | +134 | 0.00% | 5,143,728 |
| 2016-12-16 | 2016-12-14 | 220.048 | 23,515 | +134 | 0.00% | 5,174,423 |
| 2016-11-24 | 2016-11-22 | 219.000 | 23,381 | -1,069 | 0.00% | 5,120,437 |
| 2016-11-21 | 2016-11-17 | 214.659 | 24,450 | +601 | 0.00% | 5,248,409 |
| 2016-11-15 | 2016-11-11 | 213.761 | 23,849 | -200 | 0.00% | 5,097,979 |
| 2016-10-20 | 2016-10-18 | 211.665 | 24,049 | -268 | 0.00% | 5,090,331 |
| 2016-10-19 | 2016-10-17 | 213.474 | 24,317 | -66 | 0.00% | 5,191,052 |
| 2016-10-18 | 2016-10-14 | 212.720 | 24,383 | +189 | 0.00% | 5,186,749 |
| 2016-10-11 | 2016-10-06 | 213.172 | 24,194 | -199 | 0.00% | 5,157,495 |
| 2016-10-07 | 2016-10-05 | 210.608 | 24,393 | -66 | 0.00% | 5,137,355 |
| 2016-09-26 | 2016-09-22 | 211.211 | 24,459 | -132 | 0.00% | 5,166,015 |
| 2016-08-26 | 2016-08-24 | 203.970 | 24,591 | -67 | 0.00% | 5,015,819 |
| 2016-08-19 | 2016-08-17 | 208.355 | 24,658 | +198 | 0.00% | 5,137,606 |
| 2016-08-15 | 2016-08-11 | 204.096 | 24,460 | +394 | 0.00% | 4,992,193 |
| 2016-08-11 | 2016-08-09 | 204.400 | 24,066 | -1,972 | 0.00% | 4,919,099 |
| 2016-08-10 | 2016-08-08 | 205.769 | 26,038 | +1,972 | 0.00% | 5,357,816 |
| 2016-07-27 | 2016-07-25 | 206.377 | 24,066 | +658 | 0.00% | 4,966,680 |
| 2016-07-22 | 2016-07-20 | 207.442 | 23,408 | -263 | 0.00% | 4,855,803 |
| 2016-06-28 | 2016-06-24 | 197.405 | 23,671 | +460 | 0.00% | 4,672,762 |
| 2016-06-23 | 2016-06-21 | 201.055 | 23,211 | +263 | 0.00% | 4,666,676 |
| 2016-06-20 | 2016-06-16 | 197.405 | 22,948 | +460 | 0.00% | 4,530,039 |
| 2016-06-17 | 2016-06-15 | 200.446 | 22,488 | +66 | 0.00% | 4,507,634 |
| 2016-06-06 | 2016-06-02 | 212.765 | 22,422 | -66 | 0.00% | 4,770,616 |
| 2016-05-17 | 2016-05-13 | 203.348 | 22,488 | +252 | 0.00% | 4,572,901 |
| 2016-05-06 | 2016-05-04 | 212.856 | 22,236 | +65 | 0.00% | 4,733,077 |
| 2016-05-04 | 2016-04-29 | 216.230 | 22,171 | -65 | 0.00% | 4,794,042 |
| 2016-04-12 | 2016-04-08 | 205.342 | 22,236 | +130 | 0.00% | 4,565,987 |
| 2016-03-31 | 2016-03-29 | 206.722 | 22,106 | -978 | 0.00% | 4,569,803 |
| 2016-03-18 | 2016-03-16 | 203.348 | 23,084 | -65 | 0.00% | 4,694,096 |
| 2016-03-14 | 2016-03-10 | 200.588 | 23,149 | -65 | 0.00% | 4,643,414 |
| 2016-03-10 | 2016-03-08 | 199.975 | 23,214 | +326 | 0.00% | 4,642,212 |
| 2016-03-07 | 2016-03-03 | 215.307 | 22,888 | +896 | 0.00% | 4,927,942 |
| 2016-02-26 | 2016-02-24 | 209.242 | 21,992 | +752 | 0.00% | 4,601,646 |
| 2016-02-25 | 2016-02-23 | 208.923 | 21,240 | -313 | 0.00% | 4,437,516 |
| 2016-02-24 | 2016-02-22 | 214.668 | 21,553 | +438 | 0.00% | 4,626,748 |
| 2016-02-19 | 2016-02-17 | 201.421 | 21,115 | +314 | 0.00% | 4,253,008 |
| 2016-02-02 | 2016-01-29 | 205.092 | 20,801 | -314 | 0.00% | 4,266,121 |
| 2016-01-27 | 2016-01-25 | 200.464 | 21,115 | +63 | 0.00% | 4,232,788 |
| 2016-01-26 | 2016-01-22 | 196.154 | 21,052 | +125 | 0.00% | 4,129,439 |
| 2016-01-25 | 2016-01-21 | 193.760 | 20,927 | +63 | 0.00% | 4,054,819 |
| 2016-01-22 | 2016-01-20 | 199.825 | 20,864 | +313 | 0.00% | 4,169,152 |
| 2016-01-21 | 2016-01-19 | 206.050 | 20,551 | +63 | 0.00% | 4,234,528 |
| 2016-01-20 | 2016-01-18 | 207.486 | 20,488 | +63 | 0.00% | 4,250,977 |
| 2015-12-17 | 2015-12-15 | 229.352 | 20,425 | +313 | 0.00% | 4,684,515 |
| 2015-11-18 | 2015-11-16 | 223.606 | 20,112 | -10,025 | 0.00% | 4,497,169 |
| 2015-11-11 | 2015-11-09 | 227.596 | 30,137 | +627 | 0.00% | 6,859,072 |
| 2015-10-22 | 2015-10-19 | 226.479 | 29,510 | +501 | 0.00% | 6,683,399 |
| 2015-10-19 | 2015-10-15 | 227.918 | 29,009 | +224 | 0.00% | 6,611,675 |
| 2015-10-15 | 2015-10-13 | 224.540 | 28,785 | -622 | 0.00% | 6,463,393 |
| 2015-10-13 | 2015-10-09 | 228.883 | 29,407 | +622 | 0.00% | 6,730,766 |
| 2015-10-07 | 2015-10-05 | 231.457 | 28,785 | -622 | 0.00% | 6,662,480 |
| 2015-10-06 | 2015-10-02 | 227.596 | 29,407 | +622 | 0.00% | 6,692,926 |
| 2015-09-07 | 2015-09-02 | 217.946 | 28,785 | -311 | 0.00% | 6,273,565 |
| 2015-08-27 | 2015-08-25 | 222.288 | 29,096 | -311 | 0.00% | 6,467,705 |
| 2015-08-26 | 2015-08-24 | 213.925 | 29,407 | -62 | 0.00% | 6,290,878 |
| 2015-08-25 | 2015-08-21 | 223.254 | 29,469 | +311 | 0.00% | 6,579,059 |
| 2015-08-21 | 2015-08-19 | 235.478 | 29,158 | +4,973 | 0.00% | 6,866,062 |
| 2015-08-20 | 2015-08-18 | 241.590 | 24,185 | +1,741 | 0.00% | 5,842,852 |
| 2015-08-17 | 2015-08-13 | 250.620 | 22,444 | +161 | 0.00% | 5,624,925 |
| 2015-07-31 | 2015-07-29 | 252.727 | 22,283 | -926 | 0.00% | 5,631,505 |
| 2015-07-29 | 2015-07-27 | 249.972 | 23,209 | +926 | 0.00% | 5,801,610 |
| 2015-07-27 | 2015-07-23 | 252.564 | 22,283 | -1,235 | 0.00% | 5,627,895 |
| 2015-07-21 | 2015-07-17 | 250.134 | 23,518 | +1,235 | 0.00% | 5,882,662 |
| 2015-07-16 | 2015-07-14 | 243.816 | 22,283 | +6,172 | 0.00% | 5,432,958 |
| 2015-05-19 | 2015-05-15 | 257.770 | 16,111 | +113 | 0.00% | 4,152,938 |
| 2015-05-07 | 2015-05-05 | 248.960 | 15,998 | -613 | 0.00% | 3,982,869 |
| 2015-05-06 | 2015-05-04 | 250.429 | 16,611 | -9,194 | 0.00% | 4,159,872 |
| 2015-04-28 | 2015-04-24 | 246.350 | 25,805 | -368 | 0.00% | 6,357,065 |
| 2015-04-02 | 2015-03-31 | 229.220 | 26,173 | -3,065 | 0.00% | 5,999,370 |
| 2015-03-11 | 2015-03-09 | 225.794 | 29,238 | +368 | 0.00% | 6,601,758 |
| 2015-03-09 | 2015-03-05 | 236.335 | 28,870 | +471 | 0.00% | 6,822,995 |
| 2015-02-25 | 2015-02-23 | 236.667 | 28,399 | -302 | 0.00% | 6,721,101 |
| 2015-02-13 | 2015-02-11 | 235.838 | 28,701 | -2,412 | 0.00% | 6,768,774 |
| 2015-02-12 | 2015-02-10 | 236.833 | 31,113 | +2,412 | 0.00% | 7,368,574 |
| 2015-02-10 | 2015-02-06 | 238.325 | 28,701 | -6,029 | 0.00% | 6,840,174 |
| 2015-02-09 | 2015-02-05 | 240.315 | 34,730 | -4,824 | 0.00% | 8,346,157 |
| 2015-02-06 | 2015-02-04 | 237.994 | 39,554 | -6,030 | 0.00% | 9,413,599 |
| 2015-01-08 | 2015-01-06 | 210.463 | 45,584 | +302 | 0.00% | 9,593,729 |
| 2014-12-03 | 2014-12-01 | 209.633 | 45,282 | +301 | 0.00% | 9,492,619 |
| 2014-11-24 | 2014-11-20 | 213.945 | 44,981 | +61 | 0.00% | 9,623,481 |
| 2014-10-20 | 2014-10-16 | 213.784 | 44,920 | +384 | 0.00% | 9,603,173 |
| 2014-10-08 | 2014-10-06 | 211.107 | 44,536 | +60 | 0.00% | 9,401,880 |
| 2014-10-06 | 2014-09-30 | 208.598 | 44,476 | -17,934 | 0.00% | 9,277,615 |
| 2014-09-22 | 2014-09-18 | 217.297 | 62,410 | +59 | 0.01% | 13,561,493 |
| 2014-09-17 | 2014-09-15 | 218.468 | 62,351 | +8,967 | 0.01% | 13,621,683 |
| 2014-09-05 | 2014-09-03 | 220.810 | 53,384 | +17,934 | 0.00% | 11,787,703 |
| 2014-08-18 | 2014-08-14 | 221.829 | 35,450 | +297 | 0.00% | 7,863,834 |
| 2014-08-07 | 2014-08-05 | 218.624 | 35,153 | +59 | 0.00% | 7,685,280 |
| 2014-08-06 | 2014-08-04 | 221.829 | 35,094 | +593 | 0.00% | 7,784,862 |
| 2014-07-14 | 2014-07-10 | 214.406 | 34,501 | +4,150 | 0.00% | 7,397,237 |
| 2014-05-30 | 2014-05-28 | 214.744 | 30,351 | +16,598 | 0.00% | 6,517,690 |
| 2014-05-20 | 2014-05-16 | 216.280 | 13,753 | +119 | 0.00% | 2,974,495 |
| 2014-04-11 | 2014-04-09 | 218.492 | 13,634 | -23,506 | 0.00% | 2,978,919 |
| 2014-04-01 | 2014-03-28 | 208.792 | 37,140 | -177 | 0.00% | 7,754,553 |
| 2014-03-10 | 2014-03-06 | 215.150 | 37,317 | +660 | 0.00% | 8,028,748 |
| 2014-02-10 | 2014-02-06 | 204.063 | 36,657 | +289 | 0.00% | 7,480,346 |
| 2013-12-18 | 2013-12-16 | 214.284 | 36,368 | -2,886 | 0.00% | 7,793,070 |
| 2013-10-22 | 2013-10-18 | 224.341 | 39,254 | +335 | 0.00% | 8,806,298 |
| 2013-10-11 | 2013-10-09 | 222.245 | 38,919 | +2,861 | 0.00% | 8,649,544 |
| 2013-09-03 | 2013-08-30 | 210.538 | 36,058 | +2,862 | 0.00% | 7,591,597 |
| 2013-08-19 | 2013-08-15 | 221.730 | 33,196 | +289 | 0.00% | 7,360,543 |
| 2013-07-15 | 2013-07-11 | 207.806 | 32,907 | -9,645 | 0.00% | 6,838,259 |
| 2013-06-03 | 2013-05-30 | 222.787 | 42,552 | +9,078 | 0.00% | 9,480,048 |
| 2013-05-21 | 2013-05-16 | 231.411 | 33,474 | +278 | 0.00% | 7,746,238 |
| 2013-03-25 | 2013-03-21 | 221.280 | 33,196 | -168 | 0.00% | 7,345,601 |
| 2013-03-18 | 2013-03-14 | 236.316 | 33,364 | +517 | 0.00% | 7,884,437 |
| 2013-03-05 | 2013-03-01 | 227.831 | 32,847 | -222 | 0.00% | 7,483,556 |
| 2013-01-29 | 2013-01-25 | 224.762 | 33,069 | -277 | 0.00% | 7,432,644 |
| 2013-01-25 | 2013-01-23 | 220.790 | 33,346 | -277 | 0.00% | 7,362,463 |
| 2013-01-24 | 2013-01-22 | 216.277 | 33,623 | -277 | 0.00% | 7,271,872 |
| 2013-01-11 | 2013-01-09 | 214.110 | 33,900 | +5,539 | 0.00% | 7,258,340 |
| 2013-01-04 | 2013-01-02 | 215.735 | 28,361 | +56 | 0.00% | 6,118,463 |
| 2013-01-03 | 2012-12-31 | 214.291 | 28,305 | +11,078 | 0.00% | 6,065,503 |
| 2013-01-02 | 2012-12-27 | 214.110 | 17,227 | +5,539 | 0.00% | 3,688,479 |
| 2012-10-24 | 2012-10-19 | 217.736 | 11,688 | +108 | 0.00% | 2,544,899 |
| 2012-10-11 | 2012-10-09 | 216.096 | 11,580 | -275 | 0.00% | 2,502,394 |
| 2012-09-13 | 2012-09-11 | 204.982 | 11,855 | -55 | 0.00% | 2,430,057 |
| 2012-08-13 | 2012-08-09 | 206.098 | 11,910 | +118 | 0.00% | 2,454,632 |
| 2012-07-26 | 2012-07-24 | 193.769 | 11,792 | +1,086 | 0.00% | 2,284,927 |
| 2012-07-25 | 2012-07-23 | 195.057 | 10,706 | -163 | 0.00% | 2,088,285 |
| 2012-06-11 | 2012-06-07 | 185.121 | 10,869 | +272 | 0.00% | 2,012,075 |
| 2012-06-06 | 2012-06-04 | 183.096 | 10,597 | -1,087 | 0.00% | 1,940,272 |
| 2012-05-21 | 2012-05-17 | 187.697 | 11,684 | +544 | 0.00% | 2,193,049 |
| 2012-05-15 | 2012-05-11 | 194.711 | 11,140 | +117 | 0.00% | 2,169,079 |
| 2012-05-14 | 2012-05-10 | 196.571 | 11,023 | +1,075 | 0.00% | 2,166,797 |
| 2012-05-10 | 2012-05-08 | 197.872 | 9,948 | -538 | 0.00% | 1,968,434 |
| 2012-05-04 | 2012-05-02 | 200.476 | 10,486 | +538 | 0.00% | 2,102,191 |
| 2012-04-27 | 2012-04-25 | 194.525 | 9,948 | +54 | 0.00% | 1,935,134 |
| 2012-03-12 | 2012-03-08 | 205.367 | 9,894 | +173 | 0.00% | 2,031,905 |
| 2012-03-08 | 2012-03-06 | 202.528 | 9,721 | -528 | 0.00% | 1,968,777 |
| 2012-03-07 | 2012-03-05 | 202.718 | 10,249 | +105 | 0.00% | 2,077,652 |
| 2012-02-28 | 2012-02-24 | 195.146 | 10,144 | -264 | 0.00% | 1,979,565 |
| 2012-02-08 | 2012-02-06 | 190.414 | 10,408 | -158 | 0.00% | 1,981,833 |
| 2012-01-13 | 2012-01-11 | 175.272 | 10,566 | +317 | 0.00% | 1,851,925 |
| 2012-01-12 | 2012-01-10 | 176.692 | 10,249 | +317 | 0.00% | 1,810,913 |
| 2011-12-13 | 2011-12-09 | 175.651 | 9,932 | +422 | 0.00% | 1,744,562 |
| 2011-12-12 | 2011-12-08 | 177.922 | 9,510 | +212 | 0.00% | 1,692,038 |
| 2011-11-21 | 2011-11-17 | 182.515 | 9,298 | +108 | 0.00% | 1,697,025 |
| 2011-11-11 | 2011-11-09 | 189.984 | 9,190 | +157 | 0.00% | 1,745,954 |
| 2011-11-03 | 2011-11-01 | 190.559 | 9,033 | +1,044 | 0.00% | 1,721,317 |
| 2011-11-01 | 2011-10-28 | 195.730 | 7,989 | +783 | 0.00% | 1,563,684 |
| 2011-10-19 | 2011-10-17 | 191.325 | 7,206 | -209 | 0.00% | 1,378,686 |
| 2011-10-03 | 2011-09-28 | 182.707 | 7,415 | +209 | 0.00% | 1,354,769 |
| 2011-09-23 | 2011-09-21 | 201.092 | 7,206 | +522 | 0.00% | 1,449,070 |
| 2011-09-22 | 2011-09-20 | 201.092 | 6,684 | +53 | 0.00% | 1,344,100 |
| 2011-08-22 | 2011-08-18 | 212.775 | 6,631 | +261 | 0.00% | 1,410,908 |
| 2011-08-15 | 2011-08-11 | 217.386 | 6,370 | +62 | 0.00% | 1,384,749 |
| 2011-08-10 | 2011-08-08 | 224.155 | 6,308 | +52 | 0.00% | 1,413,971 |
| 2011-08-04 | 2011-08-02 | 235.566 | 6,256 | +1,551 | 0.00% | 1,473,701 |
| 2011-07-12 | 2011-07-08 | 240.014 | 4,705 | +103 | 0.00% | 1,129,268 |
| 2011-06-30 | 2011-06-28 | 236.340 | 4,602 | -51 | 0.00% | 1,087,635 |
| 2011-06-01 | 2011-05-30 | 239.434 | 4,653 | -52 | 0.00% | 1,114,087 |
| 2011-05-17 | 2011-05-13 | 237.720 | 4,705 | +42 | 0.00% | 1,118,473 |
| 2011-05-09 | 2011-05-05 | 235.768 | 4,663 | +769 | 0.00% | 1,099,388 |
| 2011-04-26 | 2011-04-20 | 238.110 | 3,894 | +256 | 0.00% | 927,202 |
| 2011-04-01 | 2011-03-30 | 245.917 | 3,638 | -205 | 0.00% | 894,647 |
| 2011-03-15 | 2011-03-11 | 242.795 | 3,843 | +205 | 0.00% | 933,059 |
| 2011-03-11 | 2011-03-09 | 254.972 | 3,638 | +54 | 0.00% | 927,587 |
| 2011-02-11 | 2011-02-09 | 254.774 | 3,584 | +1,010 | 0.00% | 913,108 |
| 2011-01-24 | 2011-01-20 | 260.321 | 2,574 | +404 | 0.00% | 670,066 |
| 2011-01-05 | 2011-01-03 | 257.547 | 2,170 | +151 | 0.00% | 558,877 |
| 2010-12-28 | 2010-12-22 | 260.321 | 2,019 | -252 | 0.00% | 525,588 |
| 2010-12-08 | 2010-12-06 | 252.991 | 2,271 | -859 | 0.00% | 574,542 |
| 2010-11-19 | 2010-11-17 | 242.491 | 3,130 | -252 | 0.00% | 758,995 |
| 2010-11-12 | 2010-11-10 | 244.099 | 3,382 | +31 | 0.00% | 825,543 |
| 2010-11-09 | 2010-11-05 | 238.701 | 3,351 | -1,001 | 0.00% | 799,888 |
| 2010-10-19 | 2010-10-15 | 232.304 | 4,352 | +851 | 0.00% | 1,010,986 |
| 2010-09-16 | 2010-09-14 | 223.907 | 3,501 | -50 | 0.00% | 783,899 |
| 2010-09-06 | 2010-09-02 | 216.310 | 3,551 | +1,000 | 0.00% | 768,118 |
| 2010-08-13 | 2010-08-11 | 220.140 | 2,551 | +26 | 0.00% | 561,576 |
| 2010-08-03 | 2010-07-30 | 217.312 | 2,525 | -248 | 0.00% | 548,713 |
| 2010-07-02 | 2010-06-29 | 212.263 | 2,773 | +594 | 0.00% | 588,605 |
| 2010-05-17 | 2010-05-13 | 220.169 | 2,179 | +23 | 0.00% | 479,748 |
| 2010-05-05 | 2010-05-03 | 218.332 | 2,156 | -49 | 0.00% | 470,724 |
| 2010-04-22 | 2010-04-20 | 221.393 | 2,205 | +245 | 0.00% | 488,172 |
| 2010-04-19 | 2010-04-15 | 222.413 | 1,960 | +490 | 0.00% | 435,930 |
| 2010-04-12 | 2010-04-08 | 222.413 | 1,470 | +588 | 0.00% | 326,948 |
| 2010-03-16 | 2010-03-12 | 224.250 | 882 | +49 | 0.00% | 197,788 |
| 2010-03-12 | 2010-03-10 | 231.645 | 833 | +14 | 0.00% | 192,960 |
| 2010-02-19 | 2010-02-17 | 228.116 | 819 | +48 | 0.00% | 186,827 |
| 2010-01-28 | 2010-01-26 | 228.531 | 771 | +193 | 0.00% | 176,198 |
| 2009-12-01 | 2009-11-27 | 231.852 | 578 | +385 | 0.00% | 134,011 |
| 2009-11-13 | 2009-11-11 | 246.004 | 193 | +2 | 0.00% | 47,479 |
| 2009-11-10 | 2009-11-06 | 238.461 | 191 | -48 | 0.00% | 45,546 |
| 2009-11-05 | 2009-11-03 | 233.432 | 239 | +191 | 0.00% | 55,790 |
| 2009-08-21 | 2009-08-19 | 235.737 | 48 | +48 | 0.00% | 11,315 |
| 2009-06-09 | 2009-06-05 | 250.239 | 0 | -47 | ||
| 2009-06-08 | 2009-06-04 | 247.489 | 47 | -237 | 0.00% | 11,632 |
| 2009-05-19 | 2009-05-15 | 211.829 | 284 | +284 | 0.00% | 60,159 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy