History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 1,400 +0 0.00% 210,560
2025-10-13 2025-10-09 149.800 1,400 +0 0.00% 209,720
2025-10-10 2025-10-08 119.000 1,400 +0 0.00% 166,600
2025-10-09 2025-10-06 120.200 1,400 +0 0.00% 168,280
2025-10-08 2025-10-03 119.300 1,400 +0 0.00% 167,020
2025-10-06 2025-10-02 120.400 1,400 +0 0.00% 168,560
2025-10-03 2025-09-30 118.500 1,400 +0 0.00% 165,900
2025-10-02 2025-09-29 117.400 1,400 +0 0.00% 164,360
2025-09-30 2025-09-26 118.200 1,400 +0 0.00% 165,480
2025-09-29 2025-09-25 114.500 1,400 +0 0.00% 160,300
2025-09-26 2025-09-24 118.200 1,400 +0 0.00% 165,480
2025-09-25 2025-09-23 117.900 1,400 +0 0.00% 165,060
2025-09-24 2025-09-22 117.000 1,400 +0 0.00% 163,800
2025-09-23 2025-09-19 118.400 1,400 +0 0.00% 165,760
2025-09-22 2025-09-18 118.600 1,400 +0 0.00% 166,040
2025-09-19 2025-09-17 119.200 1,400 +0 0.00% 166,880
2025-09-18 2025-09-16 118.800 1,400 +0 0.00% 166,320
2025-09-17 2025-09-15 119.400 1,400 +0 0.00% 167,160
2025-09-16 2025-09-12 119.300 1,400 +0 0.00% 167,020
2025-09-15 2025-09-11 118.600 1,400 +0 0.00% 166,040
2025-09-12 2025-09-10 118.700 1,400 +0 0.00% 166,180
2025-09-11 2025-09-09 115.900 1,400 +0 0.00% 162,260
2025-09-10 2025-09-08 114.700 1,400 +0 0.00% 160,580
2025-09-09 2025-09-05 114.000 1,400 +0 0.00% 159,600
2025-09-08 2025-09-04 113.200 1,400 +0 0.00% 158,480
2025-09-05 2025-09-03 113.200 1,400 +0 0.00% 158,480
2025-09-04 2025-09-02 113.100 1,400 +0 0.00% 158,340
2025-09-03 2025-09-01 111.900 1,400 +0 0.00% 156,660
2025-09-02 2025-08-29 111.400 1,400 +0 0.00% 155,960
2025-09-01 2025-08-28 112.500 1,400 +0 0.00% 157,500
2025-08-29 2025-08-27 111.800 1,400 +0 0.00% 156,520
2025-08-28 2025-08-26 111.500 1,400 +0 0.00% 156,100
2025-08-27 2025-08-25 113.200 1,400 +0 0.00% 158,480
2025-08-26 2025-08-22 112.800 1,400 +0 0.00% 157,920
2025-08-25 2025-08-21 112.000 1,400 +0 0.00% 156,800
2025-08-22 2025-08-20 112.300 1,400 +0 0.00% 157,220
2025-08-21 2025-08-19 111.600 1,400 +0 0.00% 156,240
2025-08-20 2025-08-18 112.500 1,400 +0 0.00% 157,500
2025-08-19 2025-08-15 113.400 1,400 +0 0.00% 158,760
2025-08-18 2025-08-14 113.700 1,400 +0 0.00% 159,180
2025-08-15 2025-08-13 114.700 1,400 +0 0.00% 160,580
2025-08-14 2025-08-12 114.700 1,400 +0 0.00% 160,580
2025-08-13 2025-08-11 117.315 1,400 +0 0.00% 164,241
2025-08-12 2025-08-08 115.798 1,400 +16 0.00% 162,117
2025-08-11 2025-08-07 115.697 1,384 +0 0.00% 160,124
2025-08-08 2025-08-06 114.382 1,384 +0 0.00% 158,305
2025-08-07 2025-08-05 114.888 1,384 +0 0.00% 159,004
2025-08-06 2025-08-04 114.786 1,384 +0 0.00% 158,864
2025-08-05 2025-08-01 114.180 1,384 +0 0.00% 158,025
2025-08-04 2025-07-31 115.899 1,384 +0 0.00% 160,404
2025-08-01 2025-07-30 115.090 1,384 +0 0.00% 159,284
2025-07-31 2025-07-29 124.293 1,384 +0 0.00% 172,021
2025-07-30 2025-07-28 124.900 1,384 +0 0.00% 172,861
2025-07-29 2025-07-25 124.900 1,384 +0 0.00% 172,861
2025-07-28 2025-07-24 124.192 1,384 +0 0.00% 171,881
2025-07-25 2025-07-23 122.574 1,384 +0 0.00% 169,642
2025-07-24 2025-07-22 123.383 1,384 +0 0.00% 170,762
2025-07-23 2025-07-21 124.697 1,384 +0 0.00% 172,581
2025-07-22 2025-07-18 123.990 1,384 +0 0.00% 171,602
2025-07-21 2025-07-17 123.383 1,384 +0 0.00% 170,762
2025-07-18 2025-07-16 124.495 1,384 +0 0.00% 172,301
2025-07-17 2025-07-15 124.799 1,384 +0 0.00% 172,721
2025-07-16 2025-07-14 122.371 1,384 +0 0.00% 169,362
2025-07-15 2025-07-11 122.877 1,384 +0 0.00% 170,062
2025-07-14 2025-07-10 121.967 1,384 +0 0.00% 168,802
2025-07-11 2025-07-09 121.967 1,384 +0 0.00% 168,802
2025-07-10 2025-07-08 121.866 1,384 +0 0.00% 168,662
2025-07-09 2025-07-07 119.944 1,384 +0 0.00% 166,003
2025-07-08 2025-07-04 119.540 1,384 +0 0.00% 165,443
2025-07-07 2025-07-03 119.944 1,384 +0 0.00% 166,003
2025-07-04 2025-07-02 119.641 1,384 +0 0.00% 165,583
2025-07-03 2025-06-30 118.933 1,384 +0 0.00% 164,603
2025-07-02 2025-06-27 119.337 1,384 +0 0.00% 165,163
2025-06-30 2025-06-26 120.652 1,384 +0 0.00% 166,983
2025-06-27 2025-06-25 119.843 1,384 +0 0.00% 165,863
2025-06-26 2025-06-24 118.933 1,384 +0 0.00% 164,603
2025-06-25 2025-06-23 115.798 1,384 +0 0.00% 160,264
2025-06-24 2025-06-20 114.180 1,384 +0 0.00% 158,025
2025-06-23 2025-06-19 114.180 1,384 +0 0.00% 158,025
2025-06-20 2025-06-18 115.899 1,384 +0 0.00% 160,404
2025-06-19 2025-06-17 115.697 1,384 +0 0.00% 160,124
2025-06-18 2025-06-16 116.101 1,384 +0 0.00% 160,684
2025-06-17 2025-06-13 116.101 1,384 +0 0.00% 160,684
2025-06-16 2025-06-12 115.494 1,384 +0 0.00% 159,844
2025-06-13 2025-06-11 117.011 1,384 +0 0.00% 161,944
2025-06-12 2025-06-10 116.708 1,384 +0 0.00% 161,524
2025-06-11 2025-06-09 117.112 1,384 +0 0.00% 162,084
2025-06-10 2025-06-06 114.584 1,384 +0 0.00% 158,584
2025-06-09 2025-06-05 114.584 1,384 +0 0.00% 158,584
2025-06-06 2025-06-04 114.078 1,384 +0 0.00% 157,885
2025-06-05 2025-06-03 113.371 1,384 +0 0.00% 156,905
2025-06-04 2025-06-02 110.943 1,384 +0 0.00% 153,546
2025-06-03 2025-05-30 111.044 1,384 +0 0.00% 153,686
2025-06-02 2025-05-29 110.741 1,384 +0 0.00% 153,266
2025-05-30 2025-05-28 109.629 1,384 +0 0.00% 151,726
2025-05-29 2025-05-27 110.438 1,384 +0 0.00% 152,846
2025-05-28 2025-05-26 110.134 1,384 +0 0.00% 152,426
2025-05-27 2025-05-23 110.235 1,384 +0 0.00% 152,566
2025-05-26 2025-05-22 110.741 1,384 +0 0.00% 153,266
2025-05-23 2025-05-21 111.044 1,384 +0 0.00% 153,686
2025-05-22 2025-05-20 110.842 1,384 +0 0.00% 153,406
2025-05-21 2025-05-19 109.831 1,384 +0 0.00% 152,006
2025-05-20 2025-05-16 108.516 1,384 +0 0.00% 150,186
2025-05-19 2025-05-15 112.157 1,384 +0 0.00% 155,225
2025-05-16 2025-05-14 112.865 1,384 +0 0.00% 156,205
2025-05-15 2025-05-13 115.004 1,384 +0 0.00% 159,166
2025-05-14 2025-05-12 113.776 1,384 +16 0.00% 157,466
2025-05-13 2025-05-09 112.241 1,368 +0 0.00% 153,546
2025-05-12 2025-05-08 111.321 1,368 +0 0.00% 152,287
2025-05-09 2025-05-07 112.958 1,368 +0 0.00% 154,526
2025-05-08 2025-05-06 112.548 1,368 +0 0.00% 153,966
2025-05-07 2025-05-02 110.707 1,368 +0 0.00% 151,447
2025-05-06 2025-04-30 110.809 1,368 +0 0.00% 151,587
2025-05-02 2025-04-29 108.149 1,368 +0 0.00% 147,948
2025-04-30 2025-04-28 107.637 1,368 +0 0.00% 147,248
2025-04-29 2025-04-25 107.228 1,368 +0 0.00% 146,688
2025-04-28 2025-04-24 106.205 1,368 +0 0.00% 145,288
2025-04-25 2025-04-23 105.796 1,368 +0 0.00% 144,728
2025-04-24 2025-04-22 103.340 1,368 +0 0.00% 141,369
2025-04-23 2025-04-17 102.061 1,368 +0 0.00% 139,619
2025-04-22 2025-04-16 101.754 1,368 +0 0.00% 139,200
2025-04-17 2025-04-15 101.549 1,368 +0 0.00% 138,920
2025-04-16 2025-04-14 101.396 1,368 +0 0.00% 138,710
2025-04-15 2025-04-11 98.275 1,368 +0 0.00% 134,441
2025-04-14 2025-04-10 98.889 1,368 +0 0.00% 135,280
2025-04-11 2025-04-09 95.973 1,368 +0 0.00% 131,291
2025-04-10 2025-04-08 96.741 1,368 +0 0.00% 132,341
2025-04-09 2025-04-07 100.322 1,368 +0 0.00% 137,240
2025-04-08 2025-04-03 107.842 1,368 +0 0.00% 147,528
2025-04-07 2025-04-02 109.684 1,368 +0 0.00% 150,047
2025-04-03 2025-04-01 108.456 1,368 +0 0.00% 148,368
2025-04-02 2025-03-31 107.842 1,368 +0 0.00% 147,528
2025-04-01 2025-03-28 107.740 1,368 +0 0.00% 147,388
2025-03-31 2025-03-27 109.070 1,368 +0 0.00% 149,207
2025-03-28 2025-03-26 108.047 1,368 +0 0.00% 147,808
2025-03-27 2025-03-25 106.819 1,368 +0 0.00% 146,128
2025-03-26 2025-03-24 107.330 1,368 +0 0.00% 146,828
2025-03-25 2025-03-21 108.149 1,368 +0 0.00% 147,948
2025-03-24 2025-03-20 110.093 1,368 +0 0.00% 150,607
2025-03-21 2025-03-19 111.730 1,368 +0 0.00% 152,847
2025-03-20 2025-03-18 111.014 1,368 +0 0.00% 151,867
2025-03-19 2025-03-17 108.967 1,368 +0 0.00% 149,067
2025-03-18 2025-03-14 109.479 1,368 +0 0.00% 149,767
2025-03-17 2025-03-13 109.172 1,368 +0 0.00% 149,347
2025-03-14 2025-03-12 109.479 1,368 +0 0.00% 149,767
2025-03-13 2025-03-11 110.604 1,368 +0 0.00% 151,307
2025-03-12 2025-03-10 110.911 1,368 +0 0.00% 151,727
2025-03-11 2025-03-07 109.581 1,368 +0 0.00% 149,907
2025-03-10 2025-03-06 110.093 1,368 +0 0.00% 150,607
2025-03-07 2025-03-05 109.888 1,368 +0 0.00% 150,327
2025-03-06 2025-03-04 108.353 1,368 +0 0.00% 148,228
2025-03-05 2025-03-03 115.818 1,368 +0 0.00% 158,440
2025-03-04 2025-02-28 114.870 1,368 +40 0.00% 157,142
2025-03-03 2025-02-27 116.872 1,328 +0 0.00% 155,206
2025-02-28 2025-02-26 115.818 1,328 +0 0.00% 153,807
2025-02-27 2025-02-25 114.343 1,328 +0 0.00% 151,848
2025-02-26 2025-02-24 115.081 1,328 +0 0.00% 152,827
2025-02-25 2025-02-21 112.552 1,328 +0 0.00% 149,468
2025-02-24 2025-02-20 109.811 1,328 +0 0.00% 145,830
2025-02-21 2025-02-19 105.912 1,328 +0 0.00% 140,651
2025-02-20 2025-02-18 110.233 1,328 +0 0.00% 146,389
2025-02-19 2025-02-17 110.655 1,328 +0 0.00% 146,949
2025-02-18 2025-02-14 107.388 1,328 +0 0.00% 142,611
2025-02-17 2025-02-13 107.388 1,328 +0 0.00% 142,611
2025-02-14 2025-02-12 109.074 1,328 +0 0.00% 144,850
2025-02-13 2025-02-11 105.016 1,328 +0 0.00% 139,462
2025-02-12 2025-02-10 104.648 1,328 +0 0.00% 138,972
2025-02-11 2025-02-07 104.068 1,328 +0 0.00% 138,202
2025-02-10 2025-02-06 104.279 1,328 +0 0.00% 138,482
2025-02-07 2025-02-05 103.172 1,328 +0 0.00% 137,013
2025-02-06 2025-02-04 104.173 1,328 +0 0.00% 138,342
2025-02-05 2025-02-03 102.645 1,328 +0 0.00% 136,313
2025-02-04 2025-01-28 102.698 1,328 +0 0.00% 136,383
2025-02-03 2025-01-24 100.643 1,328 +0 0.00% 133,654
2025-01-27 2025-01-23 99.536 1,328 +0 0.00% 132,184
2025-01-24 2025-01-22 99.589 1,328 +0 0.00% 132,254
2025-01-23 2025-01-21 99.695 1,328 +0 0.00% 132,394
2025-01-22 2025-01-20 99.695 1,328 +0 0.00% 132,394
2025-01-21 2025-01-17 99.062 1,328 +0 0.00% 131,555
2025-01-20 2025-01-16 99.062 1,328 +0 0.00% 131,555
2025-01-17 2025-01-15 97.850 1,328 +0 0.00% 129,945
2025-01-16 2025-01-14 97.534 1,328 +0 0.00% 129,525
2025-01-15 2025-01-13 96.480 1,328 +0 0.00% 128,126
2025-01-14 2025-01-10 97.060 1,328 +0 0.00% 128,896
2025-01-13 2025-01-09 97.165 1,328 +0 0.00% 129,035
2025-01-10 2025-01-08 97.165 1,328 +0 0.00% 129,035
2025-01-09 2025-01-07 98.377 1,328 +0 0.00% 130,645
2025-01-08 2025-01-06 98.377 1,328 +0 0.00% 130,645
2025-01-07 2025-01-03 99.905 1,328 +0 0.00% 132,674
2025-01-06 2025-01-02 99.642 1,328 +0 0.00% 132,324
2025-01-03 2024-12-31 100.696 1,328 +0 0.00% 133,724
2025-01-02 2024-12-27 100.432 1,328 +0 0.00% 133,374
2024-12-30 2024-12-24 99.800 1,328 +0 0.00% 132,534
2024-12-27 2024-12-20 96.269 1,328 +0 0.00% 127,846
2024-12-23 2024-12-19 96.954 1,328 +0 0.00% 128,756
2024-12-20 2024-12-18 98.957 1,328 +0 0.00% 131,415
2024-12-19 2024-12-17 98.957 1,328 +0 0.00% 131,415
2024-12-18 2024-12-16 99.273 1,328 +0 0.00% 131,834
2024-12-17 2024-12-13 100.538 1,328 +0 0.00% 133,514
2024-12-16 2024-12-12 101.117 1,328 +0 0.00% 134,284
2024-12-13 2024-12-11 101.381 1,328 +0 0.00% 134,634
2024-12-12 2024-12-10 101.802 1,328 +0 0.00% 135,193
2024-12-11 2024-12-09 101.908 1,328 +0 0.00% 135,333
2024-12-10 2024-12-06 100.274 1,328 +0 0.00% 133,164
2024-12-09 2024-12-05 98.851 1,328 +0 0.00% 131,275
2024-12-06 2024-12-04 100.011 1,328 +0 0.00% 132,814
2024-12-05 2024-12-03 101.223 1,328 +0 0.00% 134,424
2024-12-04 2024-12-02 97.903 1,328 +0 0.00% 130,015
2024-12-03 2024-11-29 97.429 1,328 +0 0.00% 129,385
2024-12-02 2024-11-28 96.796 1,328 +0 0.00% 128,546
2024-11-29 2024-11-27 97.271 1,328 +0 0.00% 129,175
2024-11-28 2024-11-26 96.586 1,328 +0 0.00% 128,266
2024-11-27 2024-11-25 96.006 1,328 +0 0.00% 127,496
2024-11-26 2024-11-22 97.113 1,328 +0 0.00% 128,965
2024-11-25 2024-11-21 98.008 1,328 +0 0.00% 130,155
2024-11-22 2024-11-20 98.008 1,328 +0 0.00% 130,155
2024-11-21 2024-11-19 98.061 1,328 +0 0.00% 130,225
2024-11-20 2024-11-18 97.534 1,328 +0 0.00% 129,525
2024-11-19 2024-11-15 96.954 1,328 +0 0.00% 128,756
2024-11-18 2024-11-14 96.269 1,328 +0 0.00% 127,846
2024-11-15 2024-11-13 98.851 1,328 +0 0.00% 131,275
2024-11-14 2024-11-12 99.800 1,328 +0 0.00% 132,534
2024-11-13 2024-11-11 100.116 1,328 +0 0.00% 132,954
2024-11-12 2024-11-08 100.801 1,328 +0 0.00% 133,864
2024-11-11 2024-11-07 101.223 1,328 +0 0.00% 134,424
2024-11-08 2024-11-06 100.801 1,328 +0 0.00% 133,864
2024-11-07 2024-11-05 101.750 1,328 +0 0.00% 135,123
2024-11-06 2024-11-04 101.170 1,328 +0 0.00% 134,354
2024-11-05 2024-11-01 100.538 1,328 +0 0.00% 133,514
2024-11-04 2024-10-31 100.221 1,328 +0 0.00% 133,094
2024-11-01 2024-10-30 101.486 1,328 +0 0.00% 134,773
2024-10-31 2024-10-29 102.698 1,328 +0 0.00% 136,383
2024-10-30 2024-10-28 101.591 1,328 +0 0.00% 134,913
2024-10-29 2024-10-25 100.643 1,328 +0 0.00% 133,654
2024-10-28 2024-10-24 99.747 1,328 +0 0.00% 132,464
2024-10-25 2024-10-23 100.854 1,328 +0 0.00% 133,934
2024-10-24 2024-10-22 101.275 1,328 +0 0.00% 134,494
2024-10-23 2024-10-21 104.558 1,328 +0 0.00% 138,853
2024-10-22 2024-10-18 104.291 1,328 +16 0.00% 138,499
2024-10-21 2024-10-17 102.958 1,312 +0 0.00% 135,080
2024-10-18 2024-10-16 102.904 1,312 +0 0.00% 135,010
2024-10-17 2024-10-15 102.157 1,312 +0 0.00% 134,030
2024-10-16 2024-10-14 103.864 1,312 +0 0.00% 136,270
2024-10-15 2024-10-10 103.811 1,312 +0 0.00% 136,200
2024-10-14 2024-10-09 102.584 1,312 +0 0.00% 134,590
2024-10-10 2024-10-08 102.637 1,312 +0 0.00% 134,660
2024-10-09 2024-10-07 110.426 1,312 +0 0.00% 144,879
2024-10-08 2024-10-04 108.612 1,312 +0 0.00% 142,499
2024-10-07 2024-10-03 107.119 1,312 +0 0.00% 140,539
2024-10-04 2024-10-02 109.892 1,312 +0 0.00% 144,179
2024-10-03 2024-09-30 104.291 1,312 +0 0.00% 136,830
2024-10-02 2024-09-27 105.411 1,312 +0 0.00% 138,300
2024-09-30 2024-09-26 104.558 1,312 +0 0.00% 137,180
2024-09-27 2024-09-25 103.064 1,312 +0 0.00% 135,220
2024-09-26 2024-09-24 102.211 1,312 +0 0.00% 134,100
2024-09-25 2024-09-23 100.024 1,312 +0 0.00% 131,231
2024-09-24 2024-09-20 100.930 1,312 +0 0.00% 132,421
2024-09-23 2024-09-19 99.223 1,312 +0 0.00% 130,181
2024-09-20 2024-09-17 98.743 1,312 +0 0.00% 129,551
2024-09-19 2024-09-16 96.183 1,312 +0 0.00% 126,192
2024-09-17 2024-09-13 96.449 1,312 +0 0.00% 126,542
2024-09-16 2024-09-12 95.436 1,312 +0 0.00% 125,212
2024-09-13 2024-09-11 94.689 1,312 +0 0.00% 124,232
2024-09-12 2024-09-10 95.863 1,312 +0 0.00% 125,772
2024-09-11 2024-09-09 98.263 1,312 +0 0.00% 128,921
2024-09-10 2024-09-05 99.490 1,312 +0 0.00% 130,531
2024-09-09 2024-09-04 99.383 1,312 +0 0.00% 130,391
2024-09-05 2024-09-03 99.863 1,312 +0 0.00% 131,021
2024-09-04 2024-09-02 99.970 1,312 +0 0.00% 131,161
2024-09-03 2024-08-30 100.610 1,312 +0 0.00% 132,001
2024-09-02 2024-08-29 101.144 1,312 +0 0.00% 132,701
2024-08-30 2024-08-28 100.930 1,312 +0 0.00% 132,421
2024-08-29 2024-08-27 101.304 1,312 +0 0.00% 132,911
2024-08-28 2024-08-26 99.223 1,312 +0 0.00% 130,181
2024-08-27 2024-08-23 97.730 1,312 +0 0.00% 128,221
2024-08-26 2024-08-22 97.783 1,312 +0 0.00% 128,291
2024-08-23 2024-08-21 97.836 1,312 +0 0.00% 128,361
2024-08-22 2024-08-20 98.050 1,312 +0 0.00% 128,641
2024-08-21 2024-08-19 98.050 1,312 +0 0.00% 128,641
2024-08-20 2024-08-16 96.343 1,312 +0 0.00% 126,402
2024-08-19 2024-08-15 95.809 1,312 +0 0.00% 125,702
2024-08-16 2024-08-14 95.809 1,312 +0 0.00% 125,702
2024-08-15 2024-08-13 95.916 1,312 +0 0.00% 125,842
2024-08-14 2024-08-12 99.347 1,312 +0 0.00% 130,343
2024-08-13 2024-08-09 98.969 1,312 +17 0.00% 129,847
2024-08-12 2024-08-08 97.942 1,295 +0 0.00% 126,834
2024-08-09 2024-08-07 98.212 1,295 +0 0.00% 127,184
2024-08-08 2024-08-06 97.023 1,295 +0 0.00% 125,644
2024-08-07 2024-08-05 96.320 1,295 +0 0.00% 124,734
2024-08-06 2024-08-02 98.104 1,295 +0 0.00% 127,044
2024-08-05 2024-08-01 99.833 1,295 +0 0.00% 129,284
2024-08-02 2024-07-31 103.617 1,295 +0 0.00% 134,184
2024-08-01 2024-07-30 109.941 1,295 +0 0.00% 142,374
2024-07-31 2024-07-29 112.211 1,295 +0 0.00% 145,314
2024-07-30 2024-07-26 108.968 1,295 +0 0.00% 141,114
2024-07-29 2024-07-25 109.617 1,295 +0 0.00% 141,954
2024-07-26 2024-07-24 110.049 1,295 +0 0.00% 142,514
2024-07-25 2024-07-23 109.292 1,295 +0 0.00% 141,534
2024-07-24 2024-07-22 109.509 1,295 +0 0.00% 141,814
2024-07-23 2024-07-19 107.617 1,295 +0 0.00% 139,364
2024-07-22 2024-07-18 110.482 1,295 +0 0.00% 143,074
2024-07-19 2024-07-17 109.509 1,295 +0 0.00% 141,814
2024-07-18 2024-07-16 108.536 1,295 +0 0.00% 140,554
2024-07-17 2024-07-15 109.292 1,295 +0 0.00% 141,534
2024-07-16 2024-07-12 111.238 1,295 +0 0.00% 144,054
2024-07-15 2024-07-11 107.995 1,295 +0 0.00% 139,854
2024-07-12 2024-07-10 106.644 1,295 +0 0.00% 138,104
2024-07-11 2024-07-09 107.076 1,295 +0 0.00% 138,664
2024-07-10 2024-07-08 106.536 1,295 +0 0.00% 137,964
2024-07-09 2024-07-05 108.103 1,295 +0 0.00% 139,994
2024-07-08 2024-07-04 109.184 1,295 +0 0.00% 141,394
2024-07-05 2024-07-03 108.860 1,295 +0 0.00% 140,974
2024-07-04 2024-07-02 108.860 1,295 +0 0.00% 140,974
2024-07-03 2024-06-28 108.536 1,295 +0 0.00% 140,554
2024-07-02 2024-06-27 108.860 1,295 +0 0.00% 140,974
2024-06-28 2024-06-26 110.373 1,295 +0 0.00% 142,934
2024-06-27 2024-06-25 109.725 1,295 +0 0.00% 142,094
2024-06-26 2024-06-24 111.671 1,295 +0 0.00% 144,614
2024-06-25 2024-06-21 110.914 1,295 +0 0.00% 143,634
2024-06-24 2024-06-20 116.103 1,295 +0 0.00% 150,353
2024-06-21 2024-06-19 116.643 1,295 +0 0.00% 151,053
2024-06-20 2024-06-18 115.238 1,295 +0 0.00% 149,233
2024-06-19 2024-06-17 116.103 1,295 +0 0.00% 150,353
2024-06-18 2024-06-14 115.887 1,295 +0 0.00% 150,073
2024-06-17 2024-06-13 115.562 1,295 +0 0.00% 149,653
2024-06-14 2024-06-12 114.590 1,295 +0 0.00% 148,393
2024-06-13 2024-06-11 115.346 1,295 +0 0.00% 149,373
2024-06-12 2024-06-07 116.968 1,295 +0 0.00% 151,473
2024-06-11 2024-06-06 118.373 1,295 +0 0.00% 153,293
2024-06-07 2024-06-05 117.616 1,295 +0 0.00% 152,313
2024-06-06 2024-06-04 118.914 1,295 +0 0.00% 153,993
2024-06-05 2024-06-03 117.833 1,295 +0 0.00% 152,593
2024-06-04 2024-05-31 117.400 1,295 +0 0.00% 152,033
2024-06-03 2024-05-30 117.076 1,295 +0 0.00% 151,613
2024-05-31 2024-05-29 119.346 1,295 +0 0.00% 154,553
2024-05-30 2024-05-28 121.941 1,295 +0 0.00% 157,913
2024-05-29 2024-05-27 122.157 1,295 +0 0.00% 158,193
2024-05-28 2024-05-24 119.022 1,295 +0 0.00% 154,133
2024-05-27 2024-05-23 121.400 1,295 +0 0.00% 157,213
2024-05-24 2024-05-22 124.535 1,295 +0 0.00% 161,273
2024-05-23 2024-05-21 122.697 1,295 +0 0.00% 158,893
2024-05-22 2024-05-20 122.265 1,295 +0 0.00% 158,333
2024-05-21 2024-05-17 121.508 1,295 +0 0.00% 157,353
2024-05-20 2024-05-16 120.751 1,295 +0 0.00% 156,373
2024-05-17 2024-05-14 116.535 1,295 +0 0.00% 150,913
2024-05-16 2024-05-13 119.469 1,295 +0 0.00% 154,712
2024-05-14 2024-05-10 119.250 1,295 +14 0.00% 154,429
2024-05-13 2024-05-09 116.080 1,281 +0 0.00% 148,699
2024-05-10 2024-05-08 116.517 1,281 +0 0.00% 149,259
2024-05-09 2024-05-07 115.862 1,281 +0 0.00% 148,419
2024-05-08 2024-05-06 115.096 1,281 +0 0.00% 147,439
2024-05-07 2024-05-03 114.769 1,281 +0 0.00% 147,018
2024-05-06 2024-05-02 114.769 1,281 +0 0.00% 147,018
2024-05-03 2024-04-30 113.566 1,281 +0 0.00% 145,478
2024-05-02 2024-04-29 113.457 1,281 +0 0.00% 145,338
2024-04-30 2024-04-26 111.817 1,281 +0 0.00% 143,238
2024-04-29 2024-04-25 111.052 1,281 +0 0.00% 142,258
2024-04-26 2024-04-24 109.303 1,281 +0 0.00% 140,018
2024-04-25 2024-04-23 107.773 1,281 +0 0.00% 138,057
2024-04-24 2024-04-22 106.024 1,281 +0 0.00% 135,817
2024-04-23 2024-04-19 104.986 1,281 +0 0.00% 134,487
2024-04-22 2024-04-18 104.822 1,281 +0 0.00% 134,277
2024-04-19 2024-04-17 104.439 1,281 +0 0.00% 133,787
2024-04-18 2024-04-16 104.002 1,281 +0 0.00% 133,227
2024-04-17 2024-04-15 106.461 1,281 +0 0.00% 136,377
2024-04-16 2024-04-12 107.664 1,281 +0 0.00% 137,917
2024-04-15 2024-04-11 107.445 1,281 +0 0.00% 137,637
2024-04-12 2024-04-10 108.975 1,281 +0 0.00% 139,598
2024-04-11 2024-04-09 102.800 1,281 +0 0.00% 131,687
2024-04-10 2024-04-08 99.685 1,281 +0 0.00% 127,696
2024-04-09 2024-04-05 98.592 1,281 +0 0.00% 126,296
2024-04-08 2024-04-03 97.827 1,281 +0 0.00% 125,316
2024-04-05 2024-04-02 98.537 1,281 +0 0.00% 126,226
2024-04-03 2024-03-28 93.618 1,281 +0 0.00% 119,925
2024-04-02 2024-03-27 93.509 1,281 +0 0.00% 119,785
2024-03-28 2024-03-26 95.258 1,281 +0 0.00% 122,025
2024-03-27 2024-03-25 94.329 1,281 +0 0.00% 120,835
2024-03-26 2024-03-22 95.968 1,281 +0 0.00% 122,935
2024-03-25 2024-03-21 97.663 1,281 +0 0.00% 125,106
2024-03-22 2024-03-20 94.602 1,281 +0 0.00% 121,185
2024-03-21 2024-03-19 94.219 1,281 +0 0.00% 120,695
2024-03-20 2024-03-18 95.039 1,281 +0 0.00% 121,745
2024-03-19 2024-03-15 96.515 1,281 +0 0.00% 123,636
2024-03-18 2024-03-14 96.406 1,281 +0 0.00% 123,496
2024-03-15 2024-03-13 96.952 1,281 +0 0.00% 124,196
2024-03-14 2024-03-12 96.242 1,281 +0 0.00% 123,285
2024-03-13 2024-03-11 94.438 1,281 +0 0.00% 120,975
2024-03-12 2024-03-08 94.438 1,281 +0 0.00% 120,975
2024-03-11 2024-03-07 93.673 1,281 +0 0.00% 119,995
2024-03-08 2024-03-06 93.400 1,281 +0 0.00% 119,645
2024-03-07 2024-03-05 93.290 1,281 +0 0.00% 119,505
2024-03-06 2024-03-04 103.255 1,281 +0 0.00% 132,270
2024-03-05 2024-03-01 100.763 1,281 +45 0.00% 129,077
2024-03-04 2024-02-29 101.273 1,236 +0 0.00% 125,173
2024-03-01 2024-02-28 101.273 1,236 +0 0.00% 125,173
2024-02-29 2024-02-27 101.669 1,236 +0 0.00% 125,663
2024-02-28 2024-02-26 101.499 1,236 +0 0.00% 125,453
2024-02-27 2024-02-23 102.632 1,236 +0 0.00% 126,853
2024-02-26 2024-02-22 103.085 1,236 +0 0.00% 127,413
2024-02-23 2024-02-21 101.159 1,236 +0 0.00% 125,033
2024-02-22 2024-02-20 92.720 1,236 +0 0.00% 114,602
2024-02-21 2024-02-19 91.757 1,236 +0 0.00% 113,412
2024-02-20 2024-02-16 93.909 1,236 +0 0.00% 116,072
2024-02-19 2024-02-15 92.097 1,236 +0 0.00% 113,832
2024-02-16 2024-02-14 91.757 1,236 +0 0.00% 113,412
2024-02-15 2024-02-09 90.964 1,236 +0 0.00% 112,432
2024-02-14 2024-02-07 92.663 1,236 +0 0.00% 114,532
2024-02-08 2024-02-06 92.493 1,236 +0 0.00% 114,322
2024-02-07 2024-02-05 90.851 1,236 +0 0.00% 112,292
2024-02-06 2024-02-02 91.530 1,236 +0 0.00% 113,132
2024-02-05 2024-02-01 92.267 1,236 +0 0.00% 114,042
2024-02-02 2024-01-31 92.040 1,236 +0 0.00% 113,762
2024-02-01 2024-01-30 92.833 1,236 +0 0.00% 114,742
2024-01-31 2024-01-29 95.495 1,236 +0 0.00% 118,032
2024-01-30 2024-01-26 94.476 1,236 +0 0.00% 116,772
2024-01-29 2024-01-25 93.966 1,236 +0 0.00% 116,142
2024-01-26 2024-01-24 94.532 1,236 +0 0.00% 116,842
2024-01-25 2024-01-23 91.021 1,236 +0 0.00% 112,502
2024-01-24 2024-01-22 89.775 1,236 +0 0.00% 110,961
2024-01-23 2024-01-19 93.456 1,236 +0 0.00% 115,512
2024-01-22 2024-01-18 94.362 1,236 +0 0.00% 116,632
2024-01-19 2024-01-17 92.323 1,236 +0 0.00% 114,112
2024-01-18 2024-01-16 94.306 1,236 +0 0.00% 116,562
2024-01-17 2024-01-15 97.138 1,236 +0 0.00% 120,062
2024-01-16 2024-01-12 96.798 1,236 +0 0.00% 119,642
2024-01-15 2024-01-11 97.704 1,236 +0 0.00% 120,762
2024-01-12 2024-01-10 96.798 1,236 +0 0.00% 119,642
2024-01-11 2024-01-09 97.987 1,236 +0 0.00% 121,112
2024-01-10 2024-01-08 98.327 1,236 +0 0.00% 121,533
2024-01-09 2024-01-05 98.894 1,236 +0 0.00% 122,233
2024-01-08 2024-01-04 98.950 1,236 +0 0.00% 122,303
2024-01-05 2024-01-03 99.573 1,236 +0 0.00% 123,073
2024-01-04 2024-01-02 100.253 1,236 +0 0.00% 123,913
2024-01-03 2023-12-29 103.142 1,236 +0 0.00% 127,483
2024-01-02 2023-12-28 103.651 1,236 +0 0.00% 128,113
2023-12-29 2023-12-27 101.952 1,236 +0 0.00% 126,013
2023-12-28 2023-12-22 101.046 1,236 +0 0.00% 124,893
2023-12-27 2023-12-21 99.460 1,236 +0 0.00% 122,933
2023-12-22 2023-12-20 98.667 1,236 +0 0.00% 121,953
2023-12-21 2023-12-19 98.384 1,236 +0 0.00% 121,603
2023-12-20 2023-12-18 100.026 1,236 +0 0.00% 123,633
2023-12-19 2023-12-15 101.556 1,236 +0 0.00% 125,523
2023-12-18 2023-12-14 97.591 1,236 +0 0.00% 120,622
2023-12-15 2023-12-13 97.025 1,236 +0 0.00% 119,922
2023-12-14 2023-12-12 98.214 1,236 +0 0.00% 121,393
2023-12-13 2023-12-11 97.308 1,236 +0 0.00% 120,272
2023-12-12 2023-12-08 97.251 1,236 +0 0.00% 120,202
2023-12-11 2023-12-07 98.667 1,236 +0 0.00% 121,953
2023-12-08 2023-12-06 97.987 1,236 +0 0.00% 121,112
2023-12-07 2023-12-05 96.118 1,236 +0 0.00% 118,802
2023-12-06 2023-12-04 97.081 1,236 +0 0.00% 119,992
2023-12-05 2023-12-01 97.081 1,236 +0 0.00% 119,992
2023-12-04 2023-11-30 97.987 1,236 +0 0.00% 121,112
2023-12-01 2023-11-29 99.120 1,236 +0 0.00% 122,513
2023-11-30 2023-11-28 101.159 1,236 +0 0.00% 125,033
2023-11-29 2023-11-27 100.933 1,236 +0 0.00% 124,753
2023-11-28 2023-11-24 101.839 1,236 +0 0.00% 125,873
2023-11-27 2023-11-23 103.368 1,236 +0 0.00% 127,763
2023-11-24 2023-11-22 102.802 1,236 +0 0.00% 127,063
2023-11-23 2023-11-21 102.858 1,236 +0 0.00% 127,133
2023-11-22 2023-11-20 103.085 1,236 +0 0.00% 127,413
2023-11-21 2023-11-17 101.273 1,236 +0 0.00% 125,173
2023-11-20 2023-11-16 100.933 1,236 +0 0.00% 124,753
2023-11-17 2023-11-15 103.482 1,236 +0 0.00% 127,903
2023-11-16 2023-11-14 99.573 1,236 +0 0.00% 123,073
2023-11-15 2023-11-13 98.950 1,236 +0 0.00% 122,303
2023-11-14 2023-11-10 98.271 1,236 +0 0.00% 121,463
2023-11-13 2023-11-09 100.876 1,236 +0 0.00% 124,683
2023-11-10 2023-11-08 100.763 1,236 +0 0.00% 124,543
2023-11-09 2023-11-07 103.198 1,236 +0 0.00% 127,553
2023-11-08 2023-11-06 105.124 1,236 +0 0.00% 129,933
2023-11-07 2023-11-03 103.878 1,236 +0 0.00% 128,393
2023-11-06 2023-11-02 102.632 1,236 +0 0.00% 126,853
2023-11-03 2023-11-01 101.216 1,236 +0 0.00% 125,103
2023-11-02 2023-10-31 101.556 1,236 +0 0.00% 125,523
2023-11-01 2023-10-30 101.669 1,236 +0 0.00% 125,663
2023-10-31 2023-10-27 102.915 1,236 +0 0.00% 127,203
2023-10-30 2023-10-26 100.706 1,236 +0 0.00% 124,473
2023-10-27 2023-10-25 100.819 1,236 +0 0.00% 124,613
2023-10-26 2023-10-24 101.952 1,236 +0 0.00% 126,013
2023-10-25 2023-10-20 103.935 1,236 +0 0.00% 128,463
2023-10-24 2023-10-19 105.124 1,236 +0 0.00% 129,933
2023-10-20 2023-10-18 107.730 1,236 +0 0.00% 133,154
2023-10-19 2023-10-17 111.369 1,236 +0 0.00% 137,652
2023-10-18 2023-10-16 110.166 1,236 +14 0.00% 136,165
2023-10-17 2023-10-13 110.853 1,222 +0 0.00% 135,463
2023-10-16 2023-10-12 113.030 1,222 +0 0.00% 138,123
2023-10-13 2023-10-11 110.509 1,222 +0 0.00% 135,043
2023-10-12 2023-10-10 110.223 1,222 +0 0.00% 134,693
2023-10-11 2023-10-09 109.536 1,222 +0 0.00% 133,852
2023-10-10 2023-10-06 110.223 1,222 +0 0.00% 134,693
2023-10-09 2023-10-05 108.332 1,222 +0 0.00% 132,382
2023-10-06 2023-10-04 107.588 1,222 +0 0.00% 131,472
2023-10-05 2023-10-03 108.218 1,222 +0 0.00% 132,242
2023-10-04 2023-09-29 111.655 1,222 +0 0.00% 136,443
2023-10-03 2023-09-28 108.275 1,222 +0 0.00% 132,312
2023-09-29 2023-09-27 109.536 1,222 +0 0.00% 133,852
2023-09-28 2023-09-26 108.218 1,222 +0 0.00% 132,242
2023-09-27 2023-09-25 110.108 1,222 +0 0.00% 134,553
2023-09-26 2023-09-22 110.567 1,222 +0 0.00% 135,113
2023-09-25 2023-09-21 108.963 1,222 +0 0.00% 133,152
2023-09-22 2023-09-20 109.650 1,222 +0 0.00% 133,992
2023-09-21 2023-09-19 111.140 1,222 +0 0.00% 135,813
2023-09-20 2023-09-18 110.280 1,222 +0 0.00% 134,763
2023-09-19 2023-09-15 113.087 1,222 +0 0.00% 138,193
2023-09-18 2023-09-14 111.254 1,222 +0 0.00% 135,953
2023-09-15 2023-09-13 110.796 1,222 +0 0.00% 135,393
2023-09-14 2023-09-12 110.051 1,222 +0 0.00% 134,483
2023-09-13 2023-09-11 109.994 1,222 +0 0.00% 134,412
2023-09-12 2023-09-07 111.197 1,222 +0 0.00% 135,883
2023-09-11 2023-09-06 113.030 1,222 +0 0.00% 138,123
2023-09-07 2023-09-05 113.317 1,222 +0 0.00% 138,473
2023-09-06 2023-09-04 115.952 1,222 +0 0.00% 141,693
2023-09-05 2023-08-31 114.577 1,222 +0 0.00% 140,013
2023-09-04 2023-08-30 115.264 1,222 +0 0.00% 140,853
2023-08-31 2023-08-29 114.348 1,222 +0 0.00% 139,733
2023-08-30 2023-08-28 111.770 1,222 +0 0.00% 136,583
2023-08-29 2023-08-25 111.598 1,222 +0 0.00% 136,373
2023-08-28 2023-08-24 112.400 1,222 +0 0.00% 137,353
2023-08-25 2023-08-23 112.858 1,222 +0 0.00% 137,913
2023-08-24 2023-08-22 113.087 1,222 +0 0.00% 138,193
2023-08-23 2023-08-21 113.030 1,222 +0 0.00% 138,123
2023-08-22 2023-08-18 116.868 1,222 +0 0.00% 142,813
2023-08-21 2023-08-17 117.441 1,222 +0 0.00% 143,513
2023-08-18 2023-08-16 118.129 1,222 +0 0.00% 144,353
2023-08-17 2023-08-15 118.702 1,222 +0 0.00% 145,053
2023-08-16 2023-08-14 120.191 1,222 +0 0.00% 146,874
2023-08-15 2023-08-11 123.413 1,222 +0 0.00% 150,810
2023-08-14 2023-08-10 123.065 1,222 +13 0.00% 150,386
2023-08-11 2023-08-09 123.413 1,209 +0 0.00% 149,206
2023-08-10 2023-08-08 123.297 1,209 +0 0.00% 149,066
2023-08-09 2023-08-07 125.033 1,209 +0 0.00% 151,165
2023-08-08 2023-08-04 124.570 1,209 +0 0.00% 150,605
2023-08-07 2023-08-03 126.191 1,209 +0 0.00% 152,565
2023-08-04 2023-08-02 128.391 1,209 +0 0.00% 155,224
2023-08-03 2023-08-01 133.948 1,209 +0 0.00% 161,943
2023-08-02 2023-07-31 137.421 1,209 +0 0.00% 166,142
2023-08-01 2023-07-28 136.147 1,209 +0 0.00% 164,602
2023-07-31 2023-07-27 135.569 1,209 +0 0.00% 163,902
2023-07-28 2023-07-26 133.600 1,209 +0 0.00% 161,523
2023-07-27 2023-07-25 133.716 1,209 +0 0.00% 161,663
2023-07-26 2023-07-24 131.169 1,209 +0 0.00% 158,584
2023-07-25 2023-07-21 133.253 1,209 +0 0.00% 161,103
2023-07-24 2023-07-20 128.043 1,209 +0 0.00% 154,804
2023-07-21 2023-07-19 126.423 1,209 +0 0.00% 152,845
2023-07-20 2023-07-18 126.654 1,209 +0 0.00% 153,125
2023-07-19 2023-07-14 128.391 1,209 +0 0.00% 155,224
2023-07-18 2023-07-13 127.580 1,209 +0 0.00% 154,245
2023-07-14 2023-07-12 125.496 1,209 +0 0.00% 151,725
2023-07-13 2023-07-11 123.760 1,209 +0 0.00% 149,626
2023-07-12 2023-07-10 123.876 1,209 +0 0.00% 149,766
2023-07-11 2023-07-07 123.760 1,209 +0 0.00% 149,626
2023-07-10 2023-07-06 126.423 1,209 +0 0.00% 152,845
2023-07-07 2023-07-05 127.580 1,209 +0 0.00% 154,245
2023-07-06 2023-07-04 128.970 1,209 +0 0.00% 155,924
2023-07-05 2023-07-03 128.854 1,209 +0 0.00% 155,784
2023-07-04 2023-06-30 129.085 1,209 +0 0.00% 156,064
2023-07-03 2023-06-29 127.465 1,209 +0 0.00% 154,105
2023-06-30 2023-06-28 128.970 1,209 +0 0.00% 155,924
2023-06-29 2023-06-27 128.622 1,209 +0 0.00% 155,504
2023-06-28 2023-06-26 127.928 1,209 +0 0.00% 154,664
2023-06-27 2023-06-23 129.548 1,209 +0 0.00% 156,624
2023-06-26 2023-06-21 134.063 1,209 +0 0.00% 162,083
2023-06-23 2023-06-20 132.906 1,209 +0 0.00% 160,683
2023-06-21 2023-06-19 132.443 1,209 +0 0.00% 160,123
2023-06-20 2023-06-16 131.401 1,209 +0 0.00% 158,863
2023-06-19 2023-06-15 130.938 1,209 +0 0.00% 158,304
2023-06-16 2023-06-14 130.590 1,209 +0 0.00% 157,884
2023-06-15 2023-06-13 132.095 1,209 +0 0.00% 159,703
2023-06-14 2023-06-12 130.590 1,209 +0 0.00% 157,884
2023-06-13 2023-06-09 130.590 1,209 +0 0.00% 157,884
2023-06-12 2023-06-08 130.127 1,209 +0 0.00% 157,324
2023-06-09 2023-06-07 127.349 1,209 +0 0.00% 153,965
2023-06-08 2023-06-06 126.075 1,209 +0 0.00% 152,425
2023-06-07 2023-06-05 127.117 1,209 +0 0.00% 153,685
2023-06-06 2023-06-02 123.760 1,209 +0 0.00% 149,626
2023-06-05 2023-06-01 121.097 1,209 +0 0.00% 146,406
2023-06-02 2023-05-31 121.213 1,209 +0 0.00% 146,546
2023-06-01 2023-05-30 124.570 1,209 +0 0.00% 150,605
2023-05-31 2023-05-29 125.381 1,209 +0 0.00% 151,585
2023-05-30 2023-05-25 126.307 1,209 +0 0.00% 152,705
2023-05-29 2023-05-24 128.391 1,209 +0 0.00% 155,224
2023-05-25 2023-05-23 130.127 1,209 +0 0.00% 157,324
2023-05-24 2023-05-22 130.127 1,209 +0 0.00% 157,324
2023-05-23 2023-05-19 129.664 1,209 +0 0.00% 156,764
2023-05-22 2023-05-18 129.664 1,209 +0 0.00% 156,764
2023-05-19 2023-05-17 128.622 1,209 +0 0.00% 155,504
2023-05-18 2023-05-16 130.011 1,209 +0 0.00% 157,184
2023-05-17 2023-05-15 131.632 1,209 +0 0.00% 159,143
2023-05-16 2023-05-12 132.571 1,209 +0 0.00% 160,278
2023-05-15 2023-05-11 133.155 1,209 +11 0.00% 160,985
2023-05-12 2023-05-10 133.623 1,198 +0 0.00% 160,080
2023-05-11 2023-05-09 133.857 1,198 +0 0.00% 160,361
2023-05-10 2023-05-08 134.558 1,198 +0 0.00% 161,201
2023-05-09 2023-05-05 133.623 1,198 +0 0.00% 160,080
2023-05-08 2023-05-04 133.272 1,198 +0 0.00% 159,660
2023-05-05 2023-05-03 132.337 1,198 +0 0.00% 158,540
2023-05-04 2023-05-02 135.260 1,198 +0 0.00% 162,041
2023-05-03 2023-04-28 135.727 1,198 +0 0.00% 162,601
2023-05-02 2023-04-27 134.792 1,198 +0 0.00% 161,481
2023-04-28 2023-04-26 132.571 1,198 +0 0.00% 158,820
2023-04-27 2023-04-25 132.454 1,198 +0 0.00% 158,680
2023-04-26 2023-04-24 133.039 1,198 +0 0.00% 159,380
2023-04-25 2023-04-21 134.441 1,198 +0 0.00% 161,061
2023-04-24 2023-04-20 133.623 1,198 +0 0.00% 160,080
2023-04-21 2023-04-19 133.740 1,198 +0 0.00% 160,221
2023-04-20 2023-04-18 134.325 1,198 +0 0.00% 160,921
2023-04-19 2023-04-17 134.558 1,198 +0 0.00% 161,201
2023-04-18 2023-04-14 132.688 1,198 +0 0.00% 158,960
2023-04-17 2023-04-13 132.454 1,198 +0 0.00% 158,680
2023-04-14 2023-04-12 132.571 1,198 +0 0.00% 158,820
2023-04-13 2023-04-11 132.337 1,198 +0 0.00% 158,540
2023-04-12 2023-04-06 131.285 1,198 +0 0.00% 157,279
2023-04-11 2023-04-04 131.051 1,198 +0 0.00% 156,999
2023-04-06 2023-04-03 131.051 1,198 +0 0.00% 156,999
2023-04-04 2023-03-31 130.584 1,198 +0 0.00% 156,439
2023-04-03 2023-03-30 131.753 1,198 +0 0.00% 157,840
2023-03-31 2023-03-29 131.753 1,198 +0 0.00% 157,840
2023-03-30 2023-03-28 131.636 1,198 +0 0.00% 157,700
2023-03-29 2023-03-27 129.882 1,198 +0 0.00% 155,599
2023-03-28 2023-03-24 132.688 1,198 +0 0.00% 158,960
2023-03-27 2023-03-23 134.441 1,198 +0 0.00% 161,061
2023-03-24 2023-03-22 134.441 1,198 +0 0.00% 161,061
2023-03-23 2023-03-21 132.220 1,198 +0 0.00% 158,400
2023-03-22 2023-03-20 133.272 1,198 +0 0.00% 159,660
2023-03-21 2023-03-17 137.364 1,198 +0 0.00% 164,562
2023-03-20 2023-03-16 135.143 1,198 +0 0.00% 161,901
2023-03-17 2023-03-15 137.832 1,198 +0 0.00% 165,122
2023-03-16 2023-03-14 137.013 1,198 +0 0.00% 164,142
2023-03-15 2023-03-13 139.235 1,198 +0 0.00% 166,803
2023-03-14 2023-03-10 138.416 1,198 +0 0.00% 165,823
2023-03-13 2023-03-09 144.495 1,198 +0 0.00% 173,105
2023-03-10 2023-03-08 145.080 1,198 +0 0.00% 173,806
2023-03-09 2023-03-07 146.600 1,198 +0 0.00% 175,626
2023-03-08 2023-03-06 148.353 1,198 +0 0.00% 177,727
2023-03-07 2023-03-03 153.066 1,198 +0 0.00% 183,373
2023-03-06 2023-03-02 152.948 1,198 +19 0.00% 183,231
2023-03-03 2023-03-01 153.185 1,179 +0 0.00% 180,605
2023-03-02 2023-02-28 151.523 1,179 +0 0.00% 178,645
2023-03-01 2023-02-27 151.285 1,179 +0 0.00% 178,365
2023-02-28 2023-02-24 152.948 1,179 +0 0.00% 180,325
2023-02-27 2023-02-23 155.441 1,179 +0 0.00% 183,265
2023-02-24 2023-02-22 156.272 1,179 +0 0.00% 184,245
2023-02-23 2023-02-21 152.235 1,179 +0 0.00% 179,485
2023-02-22 2023-02-20 147.366 1,179 +0 0.00% 173,745
2023-02-21 2023-02-17 146.416 1,179 +0 0.00% 172,625
2023-02-20 2023-02-16 146.891 1,179 +0 0.00% 173,185
2023-02-17 2023-02-15 147.248 1,179 +0 0.00% 173,605
2023-02-16 2023-02-14 149.029 1,179 +0 0.00% 175,705
2023-02-15 2023-02-13 150.573 1,179 +0 0.00% 177,525
2023-02-14 2023-02-10 149.741 1,179 +0 0.00% 176,545
2023-02-13 2023-02-09 148.910 1,179 +0 0.00% 175,565
2023-02-10 2023-02-08 149.148 1,179 +0 0.00% 175,845
2023-02-09 2023-02-07 147.366 1,179 +0 0.00% 173,745
2023-02-08 2023-02-06 148.079 1,179 +0 0.00% 174,585
2023-02-07 2023-02-03 148.673 1,179 +0 0.00% 175,285
2023-02-06 2023-02-02 150.098 1,179 +0 0.00% 176,965
2023-02-03 2023-02-01 153.185 1,179 +0 0.00% 180,605
2023-02-02 2023-01-31 154.847 1,179 +0 0.00% 182,565
2023-02-01 2023-01-30 158.291 1,179 +0 0.00% 186,625
2023-01-31 2023-01-27 156.154 1,179 +0 0.00% 184,105
2023-01-30 2023-01-26 153.897 1,179 +0 0.00% 181,445
2023-01-27 2023-01-20 152.235 1,179 +0 0.00% 179,485
2023-01-26 2023-01-19 151.404 1,179 +0 0.00% 178,505
2023-01-20 2023-01-18 151.998 1,179 +0 0.00% 179,205
2023-01-19 2023-01-17 151.166 1,179 +0 0.00% 178,225
2023-01-18 2023-01-16 151.998 1,179 +0 0.00% 179,205
2023-01-17 2023-01-13 153.185 1,179 +0 0.00% 180,605
2023-01-16 2023-01-12 152.116 1,179 +0 0.00% 179,345
2023-01-13 2023-01-11 151.523 1,179 +0 0.00% 178,645
2023-01-12 2023-01-10 153.066 1,179 +0 0.00% 180,465
2023-01-11 2023-01-09 155.679 1,179 +0 0.00% 183,545
2023-01-10 2023-01-06 156.272 1,179 +0 0.00% 184,245
2023-01-09 2023-01-05 155.441 1,179 +0 0.00% 183,265
2023-01-06 2023-01-04 156.272 1,179 +0 0.00% 184,245
2023-01-05 2023-01-03 154.254 1,179 +0 0.00% 181,865
2023-01-04 2022-12-30 154.135 1,179 +0 0.00% 181,725
2023-01-03 2022-12-29 154.966 1,179 +0 0.00% 182,705
2022-12-30 2022-12-28 154.729 1,179 +0 0.00% 182,425
2022-12-29 2022-12-23 151.998 1,179 +0 0.00% 179,205
2022-12-28 2022-12-22 153.423 1,179 +0 0.00% 180,885
2022-12-23 2022-12-21 149.741 1,179 +0 0.00% 176,545
2022-12-22 2022-12-20 151.048 1,179 +0 0.00% 178,085
2022-12-21 2022-12-19 150.810 1,179 +0 0.00% 177,805
2022-12-20 2022-12-16 153.185 1,179 +0 0.00% 180,605
2022-12-19 2022-12-15 151.641 1,179 +0 0.00% 178,785
2022-12-16 2022-12-14 152.235 1,179 +0 0.00% 179,485
2022-12-15 2022-12-13 153.423 1,179 +0 0.00% 180,885
2022-12-14 2022-12-12 149.741 1,179 +0 0.00% 176,545
2022-12-13 2022-12-09 149.029 1,179 +0 0.00% 175,705
2022-12-12 2022-12-08 146.654 1,179 +0 0.00% 172,905
2022-12-09 2022-12-07 144.991 1,179 +0 0.00% 170,945
2022-12-08 2022-12-06 148.316 1,179 +0 0.00% 174,865
2022-12-07 2022-12-05 147.841 1,179 +0 0.00% 174,305
2022-12-06 2022-12-02 142.854 1,179 +0 0.00% 168,425
2022-12-05 2022-12-01 144.398 1,179 +0 0.00% 170,245
2022-12-02 2022-11-30 142.735 1,179 +0 0.00% 168,285
2022-12-01 2022-11-29 141.785 1,179 +0 0.00% 167,165
2022-11-30 2022-11-28 139.885 1,179 +0 0.00% 164,925
2022-11-29 2022-11-25 146.535 1,179 +0 0.00% 172,765
2022-11-28 2022-11-24 147.366 1,179 +0 0.00% 173,745
2022-11-25 2022-11-23 145.823 1,179 +0 0.00% 171,925
2022-11-24 2022-11-22 145.110 1,179 +0 0.00% 171,085
2022-11-23 2022-11-21 144.991 1,179 +0 0.00% 170,945
2022-11-22 2022-11-18 144.991 1,179 +0 0.00% 170,945
2022-11-21 2022-11-17 146.179 1,179 +0 0.00% 172,345
2022-11-18 2022-11-16 145.941 1,179 +0 0.00% 172,065
2022-11-17 2022-11-15 149.504 1,179 +0 0.00% 176,265
2022-11-16 2022-11-14 146.773 1,179 +0 0.00% 173,045
2022-11-15 2022-11-11 139.766 1,179 +0 0.00% 164,785
2022-11-14 2022-11-10 135.492 1,179 +0 0.00% 159,745
2022-11-11 2022-11-09 135.492 1,179 +0 0.00% 159,745
2022-11-10 2022-11-08 137.035 1,179 +0 0.00% 161,565
2022-11-09 2022-11-07 137.392 1,179 +0 0.00% 161,985
2022-11-08 2022-11-04 133.829 1,179 +0 0.00% 157,784
2022-11-07 2022-11-03 130.623 1,179 +0 0.00% 154,004
2022-11-04 2022-11-02 132.404 1,179 +0 0.00% 156,104
2022-11-03 2022-11-01 132.048 1,179 +0 0.00% 155,684
2022-11-02 2022-10-31 131.217 1,179 +0 0.00% 154,704
2022-11-01 2022-10-28 132.642 1,179 +0 0.00% 156,384
2022-10-31 2022-10-27 135.729 1,179 +0 0.00% 160,025
2022-10-28 2022-10-26 134.423 1,179 +0 0.00% 158,484
2022-10-27 2022-10-25 132.879 1,179 +0 0.00% 156,664
2022-10-26 2022-10-24 138.104 1,179 +0 0.00% 162,825
2022-10-25 2022-10-21 141.073 1,179 +0 0.00% 166,325
2022-10-24 2022-10-20 141.785 1,179 +0 0.00% 167,165
2022-10-21 2022-10-19 141.073 1,179 +0 0.00% 166,325
2022-10-20 2022-10-18 142.265 1,179 +0 0.00% 167,731
2022-10-19 2022-10-17 141.190 1,179 +7 0.00% 166,463
2022-10-18 2022-10-14 140.354 1,172 +0 0.00% 164,495
2022-10-17 2022-10-13 140.234 1,172 -419 0.00% 164,355
2022-10-05 2022-09-30 142.385 1,591 -83 0.00% 226,534
2022-10-03 2022-09-29 140.115 1,674 -1,256 0.00% 234,553
2022-09-30 2022-09-28 141.190 2,930 -670 0.00% 413,687
2022-09-29 2022-09-27 145.729 3,600 -921 0.00% 524,625
2022-09-28 2022-09-26 147.760 4,521 -1,590 0.00% 668,022
2022-09-27 2022-09-23 149.193 6,111 -19,423 0.00% 911,720
2022-09-26 2022-09-22 145.610 25,534 -418 0.00% 3,717,998
2022-09-23 2022-09-21 147.999 25,952 -335 0.00% 3,840,862
2022-09-21 2022-09-19 145.132 26,287 -419 0.00% 3,815,082
2022-09-20 2022-09-16 145.251 26,706 -586 0.00% 3,879,083
2022-09-19 2022-09-15 143.579 27,292 -502 0.00% 3,918,559
2022-09-16 2022-09-14 143.937 27,794 -18,250 0.00% 4,000,596
2022-09-15 2022-09-13 146.088 46,044 -1,172 0.00% 6,726,453
2022-09-14 2022-09-09 145.490 47,216 -1,256 0.00% 6,869,468
2022-09-09 2022-09-07 144.057 48,472 -6,028 0.00% 6,982,724
2022-09-08 2022-09-06 145.371 54,500 -669 0.00% 7,922,709
2022-09-07 2022-09-05 144.654 55,169 -168 0.00% 7,980,422
2022-09-06 2022-09-02 145.251 55,337 -1,674 0.00% 8,037,774
2022-09-05 2022-09-01 145.849 57,011 -168 0.00% 8,314,975
2022-09-01 2022-08-30 146.924 57,179 -1,088 0.00% 8,400,948
2022-08-29 2022-08-25 147.521 58,267 -502 0.00% 8,595,601
2022-08-26 2022-08-24 147.401 58,769 -670 0.00% 8,662,636
2022-08-25 2022-08-23 147.999 59,439 -5,860 0.00% 8,796,895
2022-08-24 2022-08-22 149.432 65,299 -5,107 0.00% 9,757,767
2022-08-22 2022-08-18 149.074 70,406 -670 0.00% 10,495,687
2022-08-19 2022-08-17 153.852 71,076 -2,170 0.00% 10,935,168
2022-08-16 2022-08-12 152.538 73,246 -669 0.00% 11,172,784
2022-08-15 2022-08-11 154.215 73,915 -9,209 0.00% 11,398,779
2022-08-12 2022-08-10 152.293 83,124 +453 0.01% 12,659,205
2022-08-10 2022-08-08 153.614 82,671 -167 0.01% 12,699,437
2022-07-18 2022-07-14 154.575 82,838 -333 0.01% 12,804,685
2022-07-05 2022-06-30 166.345 83,171 -666 0.01% 13,835,104
2022-06-30 2022-06-28 165.985 83,837 -83 0.01% 13,915,682
2022-06-13 2022-06-09 162.982 83,920 -833 0.01% 13,677,479
2022-05-11 2022-05-06 169.114 84,753 +425 0.01% 14,332,897
2022-04-28 2022-04-26 175.029 84,328 +165 0.01% 14,759,804
2022-03-31 2022-03-29 180.943 84,163 +83 0.01% 15,228,728
2022-03-21 2022-03-17 175.391 84,080 +249 0.01% 14,746,844
2022-03-07 2022-03-03 172.280 83,831 +1,071 0.01% 14,442,430
2022-02-17 2022-02-15 201.748 82,760 +654 0.01% 16,696,639
2021-12-30 2021-12-28 176.804 82,106 -245 0.01% 14,516,698
2021-11-19 2021-11-17 177.293 82,351 -1,636 0.01% 14,600,291
2021-11-10 2021-11-08 181.451 83,987 -164 0.01% 15,239,496
2021-10-25 2021-10-21 177.538 84,151 -817 0.01% 14,939,998
2021-10-21 2021-10-19 178.272 84,968 +817 0.01% 15,147,381
2021-10-19 2021-10-15 182.683 84,151 +625 0.01% 15,372,993
2021-09-30 2021-09-28 162.974 83,526 -163 0.01% 13,612,551
2021-09-23 2021-09-20 163.343 83,689 +2,436 0.01% 13,670,043
2021-09-15 2021-09-13 171.966 81,253 -406 0.01% 13,972,780
2021-09-02 2021-08-31 171.474 81,659 +243 0.01% 14,002,361
2021-08-23 2021-08-19 176.524 81,416 +406 0.01% 14,371,892
2021-08-13 2021-08-11 183.423 81,010 +599 0.01% 14,859,134
2021-08-09 2021-08-05 183.672 80,411 -2,417 0.01% 14,769,221
2021-08-06 2021-08-04 185.533 82,828 -1,290 0.01% 15,367,343
2021-08-05 2021-08-03 185.285 84,118 +1,290 0.01% 15,585,802
2021-07-28 2021-07-26 187.519 82,828 -403 0.01% 15,531,810
2021-07-26 2021-07-22 188.015 83,231 +2,014 0.01% 15,648,696
2021-06-25 2021-06-23 190.994 81,217 -403 0.01% 15,511,935
2021-06-01 2021-05-28 205.017 81,620 -1,128 0.01% 16,733,510
2021-05-27 2021-05-25 201.542 82,748 -806 0.01% 16,677,231
2021-05-26 2021-05-24 199.681 83,554 -805 0.01% 16,684,136
2021-05-11 2021-05-07 202.793 84,359 +403 0.01% 17,107,393
2021-05-10 2021-05-06 200.294 83,956 -1,112 0.01% 16,815,863
2021-05-07 2021-05-05 196.545 85,068 -80 0.01% 16,719,714
2021-05-05 2021-05-03 187.549 85,148 -961 0.01% 15,969,416
2021-05-04 2021-04-30 190.548 86,109 +961 0.01% 16,407,873
2021-04-12 2021-04-08 190.798 85,148 -240 0.01% 16,246,035
2021-03-15 2021-03-11 190.423 85,388 -80 0.01% 16,259,819
2021-03-08 2021-03-04 193.487 85,468 +1,574 0.01% 16,536,965
2021-03-05 2021-03-03 190.814 83,894 -3,928 0.01% 16,008,152
2021-03-01 2021-02-25 193.487 87,822 -1,571 0.01% 16,992,433
2021-02-22 2021-02-18 191.450 89,393 -236 0.01% 17,114,334
2021-02-18 2021-02-16 193.360 89,629 -392 0.01% 17,330,656
2021-01-26 2021-01-22 183.176 90,021 +5,499 0.01% 16,489,720
2021-01-11 2021-01-07 184.322 84,522 -393 0.01% 15,579,266
2020-12-22 2020-12-18 171.211 84,915 +393 0.01% 14,538,358
2020-12-11 2020-12-09 174.648 84,522 -23,568 0.01% 14,761,570
2020-12-04 2020-12-02 172.484 108,090 -10,684 0.01% 18,643,759
2020-12-01 2020-11-27 175.157 118,774 -24,353 0.01% 20,804,078
2020-11-27 2020-11-25 174.393 143,127 -942 0.01% 24,960,358
2020-11-13 2020-11-11 171.847 144,069 -236 0.01% 24,757,853
2020-11-12 2020-11-10 167.774 144,305 -550 0.01% 24,210,595
2020-11-11 2020-11-09 160.900 144,855 -236 0.01% 23,307,153
2020-11-10 2020-11-06 159.882 145,091 -392 0.01% 23,197,372
2020-11-09 2020-11-05 158.736 145,483 +628 0.01% 23,093,373
2020-11-06 2020-11-04 157.590 144,855 +47,135 0.01% 22,827,734
2020-11-04 2020-11-02 155.808 97,720 -786 0.01% 15,225,569
2020-10-28 2020-10-23 154.917 98,506 -1,571 0.01% 15,260,260
2020-10-19 2020-10-15 144.861 100,077 +1,414 0.01% 14,497,236
2020-10-16 2020-10-14 149.323 98,663 +1,414 0.01% 14,732,670
2020-10-15 2020-10-12 150.733 97,249 +1,448 0.01% 14,658,641
2020-10-14 2020-10-09 150.349 95,801 +390 0.01% 14,403,541
2020-10-12 2020-10-08 148.554 95,411 +1,171 0.01% 14,173,696
2020-09-28 2020-09-24 142.402 94,240 +78 0.01% 13,419,940
2020-08-31 2020-08-27 153.809 94,162 +936 0.01% 14,482,987
2020-08-20 2020-08-18 157.526 93,226 -780 0.01% 14,685,548
2020-08-17 2020-08-13 160.865 94,006 +780 0.01% 15,122,319
2020-08-14 2020-08-12 162.801 93,226 +598 0.01% 15,177,239
2020-08-06 2020-08-04 153.512 92,628 +1,163 0.01% 14,219,543
2020-08-05 2020-08-03 152.738 91,465 +465 0.01% 13,970,213
2020-07-29 2020-07-27 158.027 91,000 +775 0.01% 14,380,496
2020-06-26 2020-06-23 173.766 90,225 -775 0.01% 15,678,007
2020-06-18 2020-06-16 168.864 91,000 +775 0.01% 15,366,587
2020-06-17 2020-06-15 166.800 90,225 -775 0.01% 15,049,490
2020-06-16 2020-06-12 167.058 91,000 +775 0.01% 15,202,238
2020-06-15 2020-06-11 169.896 90,225 -775 0.01% 15,328,831
2020-06-09 2020-06-05 173.895 91,000 -233 0.01% 15,824,415
2020-06-02 2020-05-29 152.093 91,233 +775 0.01% 13,875,931
2020-06-01 2020-05-28 156.737 90,458 -465 0.01% 14,178,152
2020-05-26 2020-05-22 159.962 90,923 +543 0.01% 14,544,266
2020-05-13 2020-05-11 178.826 90,380 +732 0.01% 16,162,316
2020-04-28 2020-04-24 172.193 89,648 +231 0.01% 15,436,795
2020-04-17 2020-04-15 178.306 89,417 -385 0.01% 15,943,589
2020-04-14 2020-04-08 178.176 89,802 -769 0.01% 16,000,558
2020-04-07 2020-04-03 174.534 90,571 -1,153 0.01% 15,807,756
2020-04-06 2020-04-02 170.373 91,724 +1,922 0.01% 15,627,260
2020-04-03 2020-04-01 165.561 89,802 +3,230 0.01% 14,867,672
2020-04-02 2020-03-31 172.323 86,572 -385 0.01% 14,918,387
2020-03-27 2020-03-25 174.925 86,957 -230 0.01% 15,210,917
2020-03-25 2020-03-23 162.699 87,187 +1,537 0.01% 14,185,270
2020-03-24 2020-03-20 173.624 85,650 -461 0.01% 14,870,898
2020-03-23 2020-03-19 168.292 86,111 +231 0.01% 14,491,771
2020-03-20 2020-03-18 172.844 85,880 -769 0.01% 14,843,816
2020-03-19 2020-03-17 173.364 86,649 -1,538 0.01% 15,021,810
2020-03-17 2020-03-13 181.297 88,187 +2,460 0.01% 15,988,065
2020-03-13 2020-03-11 185.849 85,727 +308 0.01% 15,932,298
2020-03-12 2020-03-10 186.239 85,419 +615 0.01% 15,908,384
2020-03-11 2020-03-09 183.508 84,804 +231 0.01% 15,562,233
2020-03-10 2020-03-06 191.312 84,573 +154 0.01% 16,179,793
2020-03-09 2020-03-05 196.124 84,419 +769 0.01% 16,556,560
2020-03-06 2020-03-04 194.043 83,650 +1,076 0.01% 16,231,674
2020-03-05 2020-03-03 202.106 82,574 +769 0.01% 16,688,715
2020-03-03 2020-02-28 216.694 81,805 +2,471 0.01% 17,726,643
2020-02-28 2020-02-26 215.494 79,334 +150 0.01% 17,095,979
2020-02-27 2020-02-25 215.360 79,184 +150 0.01% 17,053,096
2020-02-19 2020-02-17 219.361 79,034 -75 0.01% 17,336,968
2020-02-04 2020-01-31 210.960 79,109 +75 0.01% 16,688,821
2020-02-03 2020-01-30 211.227 79,034 +300 0.01% 16,694,077
2020-01-29 2020-01-22 223.761 78,734 +150 0.01% 17,617,632
2020-01-23 2020-01-21 222.295 78,584 +750 0.01% 17,468,797
2020-01-06 2020-01-02 216.294 77,834 -300 0.01% 16,835,014
2019-12-27 2019-12-20 214.427 78,134 +525 0.01% 16,754,033
2019-12-13 2019-12-11 209.493 77,609 +75 0.01% 16,258,540
2019-12-04 2019-12-02 213.227 77,534 +900 0.01% 16,532,325
2019-12-03 2019-11-29 212.827 76,634 +225 0.01% 16,309,763
2019-11-21 2019-11-19 218.427 76,409 -11,324 0.01% 16,689,821
2019-11-13 2019-11-11 220.294 87,733 -825 0.01% 19,327,082
2019-11-05 2019-11-01 220.161 88,558 -150 0.01% 19,497,016
2019-10-28 2019-10-24 223.495 88,708 +450 0.01% 19,825,771
2019-10-22 2019-10-18 217.761 88,258 -750 0.01% 19,219,122
2019-10-15 2019-10-11 219.901 89,008 +907 0.01% 19,572,962
2019-10-14 2019-10-10 212.504 88,101 +149 0.01% 18,721,803
2019-10-11 2019-10-09 214.925 87,952 -372 0.01% 18,903,066
2019-10-10 2019-10-08 222.188 88,324 -371 0.01% 19,624,497
2019-10-09 2019-10-04 221.381 88,695 +371 0.01% 19,635,353
2019-10-04 2019-10-02 225.012 88,324 +372 0.01% 19,873,960
2019-09-26 2019-09-24 230.795 87,952 +1,115 0.01% 20,298,912
2019-09-25 2019-09-23 229.719 86,837 +744 0.01% 19,948,141
2019-09-19 2019-09-17 236.444 86,093 -372 0.01% 20,356,189
2019-09-13 2019-09-11 240.748 86,465 -223 0.01% 20,816,280
2019-09-12 2019-09-10 230.257 86,688 -744 0.01% 19,960,550
2019-09-02 2019-08-29 224.474 87,432 -74 0.01% 19,626,213
2019-08-29 2019-08-27 224.474 87,506 +744 0.01% 19,642,824
2019-08-28 2019-08-26 222.995 86,762 -223 0.01% 19,347,454
2019-08-22 2019-08-20 230.795 86,985 +371 0.01% 20,075,733
2019-08-19 2019-08-15 229.735 86,614 +2,751 0.01% 19,898,273
2019-08-16 2019-08-14 224.175 83,863 +767 0.01% 18,799,969
2019-08-13 2019-08-09 233.939 83,096 +148 0.01% 19,439,411
2019-08-12 2019-08-08 235.160 82,948 -1,475 0.01% 19,506,030
2019-08-09 2019-08-07 234.617 84,423 +295 0.01% 19,807,094
2019-08-08 2019-08-06 235.024 84,128 +74 0.01% 19,772,109
2019-08-07 2019-08-05 237.194 84,054 +295 0.01% 19,937,104
2019-08-06 2019-08-02 246.145 83,759 +147 0.01% 20,616,835
2019-08-05 2019-08-01 250.620 83,612 +74 0.01% 20,954,845
2019-08-02 2019-07-31 253.468 83,538 +221 0.01% 21,174,212
2019-07-30 2019-07-26 265.131 83,317 -369 0.01% 22,089,926
2019-07-10 2019-07-08 262.554 83,686 +221 0.01% 21,972,124
2019-07-08 2019-07-04 264.317 83,465 +369 0.01% 22,061,250
2019-07-04 2019-07-02 265.402 83,096 +369 0.01% 22,053,871
2019-06-21 2019-06-19 271.098 82,727 -516 0.01% 22,427,143
2019-06-18 2019-06-14 263.368 83,243 -222 0.01% 21,923,547
2019-06-17 2019-06-13 265.809 83,465 +74 0.01% 22,185,762
2019-06-14 2019-06-12 267.708 83,391 +221 0.01% 22,324,421
2019-05-31 2019-05-29 270.827 83,170 +222 0.01% 22,524,681
2019-05-22 2019-05-20 274.489 82,948 -74 0.01% 22,768,284
2019-05-17 2019-05-15 279.103 83,022 +566 0.01% 23,171,718
2019-05-15 2019-05-10 277.192 82,456 -366 0.01% 22,856,117
2019-05-14 2019-05-09 275.826 82,822 -592 0.01% 22,844,478
2019-05-08 2019-05-06 281.288 83,414 +1,611 0.01% 23,463,366
2019-05-03 2019-04-30 281.288 81,803 +10,985 0.01% 23,010,211
2019-04-18 2019-04-16 278.830 70,818 +366 0.01% 19,746,201
2019-04-11 2019-04-09 270.091 70,452 -732 0.01% 19,028,465
2019-04-02 2019-03-29 264.493 71,184 -220 0.01% 18,827,652
2019-03-04 2019-02-28 270.583 71,404 -2,275 0.01% 19,320,714
2019-02-26 2019-02-22 265.992 73,679 +144 0.01% 19,598,039
2019-02-19 2019-02-15 254.167 73,535 -288 0.01% 18,690,188
2019-02-12 2019-02-08 249.437 73,823 -359 0.01% 18,414,206
2019-01-23 2019-01-21 243.177 74,182 +719 0.01% 18,039,354
2019-01-22 2019-01-18 242.481 73,463 +581 0.01% 17,813,410
2019-01-07 2019-01-03 233.856 72,882 +359 0.01% 17,043,901
2019-01-02 2018-12-27 242.203 72,523 -719 0.01% 17,565,299
2018-12-28 2018-12-24 242.899 73,242 +719 0.01% 17,790,389
2018-12-27 2018-12-20 242.342 72,523 +863 0.01% 17,575,388
2018-12-05 2018-12-03 255.698 71,660 -2,157 0.01% 18,323,285
2018-12-04 2018-11-30 251.246 73,817 -1,509 0.01% 18,546,209
2018-11-30 2018-11-28 252.915 75,326 -15,814 0.01% 19,051,089
2018-11-28 2018-11-26 251.107 91,140 +287 0.01% 22,885,861
2018-11-22 2018-11-20 245.125 90,853 +360 0.01% 22,270,306
2018-11-19 2018-11-15 249.159 90,493 +359 0.01% 22,547,147
2018-11-16 2018-11-14 248.463 90,134 -115 0.01% 22,395,003
2018-11-15 2018-11-13 249.715 90,249 +43 0.01% 22,536,573
2018-11-14 2018-11-12 248.185 90,206 +72 0.01% 22,387,794
2018-11-13 2018-11-09 247.490 90,134 +21,565 0.01% 22,307,228
2018-11-06 2018-11-02 267.522 68,569 -14,592 0.00% 18,343,750
2018-11-02 2018-10-31 255.419 83,161 +14,592 0.01% 21,240,924
2018-11-01 2018-10-30 253.333 68,569 +215 0.00% 17,370,758
2018-10-31 2018-10-29 264.045 68,354 -359 0.00% 18,048,502
2018-10-30 2018-10-26 263.766 68,713 -144 0.00% 18,124,176
2018-10-29 2018-10-25 270.861 68,857 +144 0.01% 18,650,697
2018-10-26 2018-10-24 276.287 68,713 +1,365 0.00% 18,984,500
2018-10-25 2018-10-23 273.922 67,348 -718 0.00% 18,448,091
2018-10-23 2018-10-19 279.626 68,066 +359 0.00% 19,033,002
2018-10-16 2018-10-12 286.454 67,707 +72 0.00% 19,394,941
2018-10-15 2018-10-11 286.454 67,635 +1,144 0.00% 19,374,317
2018-10-11 2018-10-09 294.294 66,491 +71 0.00% 19,567,928
2018-10-08 2018-10-04 290.934 66,420 +72 0.00% 19,323,851
2018-09-10 2018-09-06 284.494 66,348 +143 0.00% 18,875,602
2018-09-07 2018-09-05 287.014 66,205 -715 0.00% 19,001,764
2018-08-17 2018-08-15 293.056 66,920 +421 0.00% 19,611,339
2018-08-02 2018-07-31 300.946 66,499 -142 0.00% 20,012,638
2018-07-27 2018-07-25 290.520 66,641 -71 0.00% 19,360,570
2018-07-26 2018-07-24 286.294 66,712 -71 0.00% 19,099,220
2018-06-27 2018-06-25 274.036 66,783 -213 0.00% 18,300,945
2018-06-21 2018-06-19 274.740 66,996 +142 0.00% 18,406,510
2018-06-08 2018-06-06 278.545 66,854 +355 0.00% 18,621,816
2018-05-25 2018-05-23 277.277 66,499 -2,129 0.00% 18,438,610
2018-05-18 2018-05-16 280.811 68,628 +1,419 0.01% 19,271,492
2018-05-17 2018-05-15 284.782 67,209 +442 0.00% 19,139,913
2018-05-14 2018-05-10 284.215 66,767 -423 0.00% 18,976,162
2018-04-26 2018-04-24 273.294 67,190 +70 0.00% 18,362,642
2018-04-24 2018-04-20 275.563 67,120 -70 0.00% 18,495,819
2018-04-16 2018-04-12 267.905 67,190 +423 0.00% 18,000,535
2018-03-28 2018-03-26 260.105 66,767 +141 0.00% 17,366,408
2018-03-23 2018-03-21 265.494 66,626 +352 0.00% 17,688,801
2018-03-14 2018-03-12 268.898 66,274 -14,102 0.00% 17,820,928
2018-03-13 2018-03-09 262.657 80,376 +14,102 0.01% 21,111,358
2018-03-05 2018-03-01 283.188 66,274 +1,193 0.00% 18,767,991
2018-03-02 2018-02-28 280.306 65,081 +69 0.00% 18,242,563
2018-03-01 2018-02-27 280.882 65,012 +694 0.00% 18,260,699
2018-02-27 2018-02-23 282.900 64,318 -69 0.00% 18,195,537
2018-02-26 2018-02-22 280.882 64,387 -139 0.00% 18,085,148
2018-02-21 2018-02-15 277.135 64,526 -1,041 0.00% 17,882,411
2018-02-14 2018-02-12 254.221 65,567 +694 0.00% 16,668,478
2018-02-08 2018-02-06 255.229 64,873 +1,596 0.00% 16,557,493
2018-01-31 2018-01-29 269.785 63,277 -347 0.00% 17,071,189
2018-01-30 2018-01-26 268.056 63,624 +347 0.00% 17,054,774
2018-01-29 2018-01-25 268.776 63,277 -694 0.00% 17,007,354
2018-01-26 2018-01-24 269.353 63,971 +694 0.00% 17,230,762
2018-01-25 2018-01-23 270.938 63,277 -3,469 0.00% 17,144,143
2018-01-24 2018-01-22 272.235 66,746 +694 0.01% 18,170,599
2018-01-23 2018-01-19 273.100 66,052 +694 0.00% 18,038,783
2018-01-22 2018-01-18 275.261 65,358 +1,387 0.00% 17,990,539
2018-01-16 2018-01-12 272.667 63,971 +70 0.00% 17,442,805
2017-12-14 2017-12-12 267.623 63,901 +347 0.00% 17,101,397
2017-12-08 2017-12-06 270.650 63,554 -347 0.00% 17,200,874
2017-12-01 2017-11-29 273.676 63,901 -6,939 0.00% 17,488,182
2017-11-30 2017-11-28 267.479 70,840 +6,939 0.01% 18,948,226
2017-11-17 2017-11-15 269.641 63,901 -694 0.00% 17,230,326
2017-11-14 2017-11-10 267.623 64,595 -347 0.00% 17,287,128
2017-11-13 2017-11-09 268.056 64,942 +694 0.00% 17,408,071
2017-11-10 2017-11-08 267.912 64,248 +347 0.00% 17,212,781
2017-11-03 2017-11-01 267.479 63,901 +347 0.00% 17,092,188
2017-10-30 2017-10-26 270.794 63,554 -555 0.00% 17,210,033
2017-10-23 2017-10-19 273.820 64,109 -347 0.00% 17,554,346
2017-10-17 2017-10-13 276.990 64,456 +402 0.00% 17,853,664
2017-10-11 2017-10-09 274.815 64,054 -1,379 0.00% 17,602,977
2017-09-21 2017-09-19 263.213 65,433 -69 0.00% 17,222,814
2017-08-29 2017-08-25 254.222 65,502 -207 0.00% 16,652,027
2017-08-28 2017-08-24 252.771 65,709 +345 0.00% 16,609,359
2017-08-18 2017-08-16 259.152 65,364 +2,068 0.00% 16,939,236
2017-08-15 2017-08-11 254.077 63,296 -1,172 0.00% 16,082,035
2017-08-14 2017-08-10 257.424 64,468 +690 0.00% 16,595,614
2017-08-11 2017-08-09 254.650 63,778 +434 0.00% 16,241,053
2017-08-03 2017-08-01 250.269 63,344 -206 0.00% 15,853,060
2017-07-27 2017-07-25 241.946 63,550 -274 0.00% 15,375,699
2017-07-11 2017-07-07 235.814 63,824 +548 0.00% 15,050,584
2017-06-06 2017-06-02 240.924 63,276 -2,739 0.00% 15,244,731
2017-06-05 2017-06-01 240.924 66,015 -685 0.01% 15,904,623
2017-06-02 2017-05-31 240.194 66,700 -3,835 0.01% 16,020,960
2017-05-22 2017-05-18 238.734 70,535 -206 0.01% 16,839,114
2017-05-17 2017-05-15 241.657 70,741 +514 0.01% 17,095,029
2017-05-09 2017-05-05 237.685 70,227 +3,807 0.01% 16,691,930
2017-05-02 2017-04-27 231.067 66,420 +68 0.01% 15,347,447
2017-04-10 2017-04-06 232.390 66,352 +340 0.01% 15,419,567
2017-04-03 2017-03-30 233.714 66,012 -204 0.01% 15,427,937
2017-03-28 2017-03-24 231.508 66,216 -476 0.01% 15,329,527
2017-03-27 2017-03-23 232.537 66,692 -6,799 0.01% 15,508,389
2017-03-23 2017-03-21 235.332 73,491 +6,799 0.01% 17,294,787
2017-03-09 2017-03-07 230.331 66,692 +204 0.01% 15,361,251
2017-03-08 2017-03-06 231.655 66,488 +680 0.01% 15,402,276
2017-03-06 2017-03-02 241.005 65,808 +1,147 0.01% 15,860,037
2017-02-21 2017-02-17 244.747 64,661 -668 0.01% 15,825,586
2017-02-20 2017-02-16 245.945 65,329 -267 0.01% 16,067,311
2017-02-16 2017-02-14 244.298 65,596 -133 0.01% 16,024,967
2017-02-09 2017-02-07 241.005 65,729 +467 0.01% 15,840,997
2017-01-24 2017-01-20 228.281 65,262 -3,507 0.01% 14,898,064
2017-01-20 2017-01-18 228.580 68,769 -1,336 0.01% 15,719,234
2017-01-19 2017-01-17 223.790 70,105 -20,041 0.01% 15,688,803
2017-01-05 2017-01-03 219.748 90,146 -5,010 0.01% 19,809,437
2016-12-22 2016-12-20 218.701 95,156 +15,197 0.01% 20,810,668
2016-11-21 2016-11-17 214.659 79,959 -668 0.01% 17,163,906
2016-11-18 2016-11-16 214.509 80,627 +668 0.01% 17,295,229
2016-11-17 2016-11-15 219.299 79,959 -1,732 0.01% 17,534,953
2016-11-15 2016-11-11 213.761 81,691 -3,340 0.01% 17,462,324
2016-11-07 2016-11-03 210.318 85,031 -134 0.01% 17,883,529
2016-11-04 2016-11-02 210.018 85,165 +134 0.01% 17,886,215
2016-10-18 2016-10-14 212.720 85,031 +661 0.01% 18,087,784
2016-10-17 2016-10-13 210.306 84,370 -663 0.01% 17,743,520
2016-10-04 2016-09-30 208.948 85,033 +133 0.01% 17,767,496
2016-10-03 2016-09-29 211.211 84,900 +530 0.01% 17,931,833
2016-09-22 2016-09-20 210.306 84,370 +398 0.01% 17,743,520
2016-09-15 2016-09-13 208.194 83,972 -332 0.01% 17,482,460
2016-09-14 2016-09-12 209.401 84,304 -928 0.01% 17,653,328
2016-09-12 2016-09-08 209.401 85,232 -265 0.01% 17,847,652
2016-09-09 2016-09-07 208.948 85,497 -199 0.01% 17,864,448
2016-09-07 2016-09-05 207.289 85,696 +265 0.01% 17,763,815
2016-09-02 2016-08-31 205.327 85,431 -66 0.01% 17,541,332
2016-08-26 2016-08-24 203.970 85,497 +663 0.01% 17,438,797
2016-08-25 2016-08-23 203.819 84,834 +3,314 0.01% 17,290,767
2016-08-19 2016-08-17 208.355 81,520 +653 0.01% 16,985,061
2016-08-17 2016-08-15 205.769 80,867 +658 0.01% 16,639,931
2016-08-12 2016-08-10 204.705 80,209 -460 0.01% 16,419,145
2016-08-11 2016-08-09 204.400 80,669 +854 0.01% 16,488,772
2016-08-09 2016-08-05 203.792 79,815 +592 0.01% 16,265,660
2016-07-21 2016-07-19 206.225 79,223 -329 0.01% 16,337,792
2016-07-19 2016-07-15 204.248 79,552 +329 0.01% 16,248,359
2016-06-20 2016-06-16 197.405 79,223 +789 0.01% 15,638,978
2016-06-17 2016-06-15 200.446 78,434 +921 0.01% 15,721,796
2016-06-15 2016-06-13 203.488 77,513 +657 0.01% 15,772,954
2016-06-08 2016-06-06 213.982 76,856 -657 0.01% 16,445,772
2016-05-18 2016-05-16 203.502 77,513 +789 0.01% 15,774,038
2016-05-17 2016-05-13 203.348 76,724 +1,288 0.01% 15,601,709
2016-05-06 2016-05-04 212.856 75,436 +652 0.01% 16,057,042
2016-04-05 2016-03-31 210.249 74,784 -1,304 0.01% 15,723,295
2016-03-30 2016-03-24 203.655 76,088 +1,956 0.01% 15,495,716
2016-03-23 2016-03-21 205.802 74,132 +652 0.01% 15,256,526
2016-03-08 2016-03-04 220.095 73,480 -261 0.01% 16,172,577
2016-03-07 2016-03-03 215.307 73,741 +2,888 0.01% 15,876,939
2016-03-02 2016-02-29 209.721 70,853 +626 0.01% 14,859,336
2016-02-25 2016-02-23 208.923 70,227 +251 0.01% 14,672,008
2016-02-24 2016-02-22 214.668 69,976 -125 0.01% 15,021,635
2016-02-15 2016-02-11 198.708 70,101 +1,253 0.01% 13,929,623
2016-02-12 2016-02-05 205.890 68,848 -313 0.01% 14,175,123
2016-01-29 2016-01-27 194.079 69,161 +313 0.01% 13,422,723
2016-01-28 2016-01-26 196.154 68,848 +626 0.01% 13,504,827
2016-01-27 2016-01-25 200.464 68,222 -188 0.01% 13,676,025
2016-01-26 2016-01-22 196.154 68,410 +63 0.01% 13,418,911
2016-01-22 2016-01-20 199.825 68,347 +627 0.01% 13,657,449
2016-01-21 2016-01-19 206.050 67,720 +1,253 0.01% 13,953,688
2016-01-20 2016-01-18 207.486 66,467 +188 0.01% 13,790,983
2016-01-14 2016-01-12 213.232 66,279 -752 0.01% 14,132,800
2016-01-08 2016-01-06 227.118 67,031 +752 0.01% 15,223,917
2015-12-29 2015-12-24 234.300 66,279 -627 0.01% 15,529,154
2015-12-22 2015-12-18 230.788 66,906 +627 0.01% 15,441,133
2015-11-18 2015-11-16 223.606 66,279 -627 0.01% 14,820,399
2015-11-17 2015-11-13 226.000 66,906 -626 0.01% 15,120,778
2015-11-06 2015-11-04 231.267 67,532 -376 0.01% 15,617,942
2015-11-02 2015-10-29 228.714 67,908 -376 0.01% 15,531,483
2015-10-22 2015-10-19 226.479 68,284 -4,073 0.01% 15,464,901
2015-10-19 2015-10-15 227.918 72,357 +558 0.01% 16,491,467
2015-10-15 2015-10-13 224.540 71,799 +995 0.01% 16,121,769
2015-09-29 2015-09-24 227.918 70,804 +373 0.01% 16,137,510
2015-09-18 2015-09-16 236.765 70,431 -622 0.01% 16,675,565
2015-09-17 2015-09-15 233.869 71,053 +622 0.01% 16,617,118
2015-09-14 2015-09-10 232.583 70,431 -622 0.01% 16,381,024
2015-09-11 2015-09-09 237.890 71,053 -621 0.01% 16,902,832
2015-09-10 2015-09-08 232.743 71,674 -622 0.01% 16,681,652
2015-09-09 2015-09-07 220.841 72,296 +1,865 0.01% 15,965,911
2015-09-07 2015-09-02 217.946 70,431 -311 0.01% 15,350,129
2015-08-31 2015-08-27 224.058 70,742 -622 0.01% 15,850,295
2015-08-27 2015-08-25 222.288 71,364 +374 0.01% 15,863,394
2015-08-26 2015-08-24 213.925 70,990 +497 0.01% 15,186,500
2015-08-25 2015-08-21 223.254 70,493 +311 0.01% 15,737,812
2015-08-24 2015-08-20 229.205 70,182 -249 0.01% 16,086,053
2015-08-20 2015-08-18 241.590 70,431 -435 0.01% 17,015,420
2015-08-19 2015-08-17 245.450 70,866 -311 0.01% 17,394,075
2015-08-17 2015-08-13 250.620 71,177 +818 0.01% 17,838,412
2015-08-05 2015-08-03 258.559 70,359 -618 0.01% 18,191,928
2015-07-10 2015-07-08 230.370 70,977 -308 0.01% 16,350,966
2015-07-02 2015-06-29 244.302 71,285 +617 0.01% 17,415,088
2015-06-30 2015-06-26 246.732 70,668 -617 0.01% 17,436,082
2015-06-22 2015-06-18 248.190 71,285 -617 0.01% 17,692,252
2015-06-10 2015-06-08 245.436 71,902 +617 0.01% 17,647,362
2015-06-04 2015-06-02 250.944 71,285 +926 0.01% 17,888,576
2015-06-02 2015-05-29 252.078 70,359 -618 0.01% 17,735,990
2015-06-01 2015-05-28 253.537 70,977 +618 0.01% 17,995,262
2015-05-28 2015-05-26 258.559 70,359 -556 0.01% 18,191,928
2015-05-19 2015-05-15 257.770 70,915 +496 0.01% 18,279,782
2015-05-15 2015-05-13 254.181 70,419 -306 0.01% 17,899,180
2015-05-13 2015-05-11 247.492 70,725 +858 0.01% 17,503,881
2015-05-08 2015-05-06 250.266 69,867 -613 0.01% 17,485,308
2015-05-06 2015-05-04 250.429 70,480 +613 0.01% 17,650,219
2015-04-27 2015-04-23 244.392 69,867 -1,226 0.01% 17,074,962
2015-04-23 2015-04-21 236.235 71,093 +613 0.01% 16,794,661
2015-04-20 2015-04-16 236.072 70,480 -306 0.01% 16,638,350
2015-03-30 2015-03-26 229.546 70,786 -2,146 0.01% 16,248,650
2015-03-27 2015-03-25 230.362 72,932 -6,129 0.01% 16,800,749
2015-03-26 2015-03-24 226.609 79,061 +12,259 0.01% 17,915,972
2015-03-23 2015-03-19 227.751 66,802 -1,226 0.01% 15,214,256
2015-03-20 2015-03-18 221.389 68,028 +613 0.01% 15,060,638
2015-03-09 2015-03-05 236.335 67,415 +1,099 0.01% 15,932,531
2015-02-24 2015-02-18 239.984 66,316 -121 0.01% 15,914,765
2015-02-17 2015-02-13 235.506 66,437 +121 0.01% 15,646,303
2015-02-06 2015-02-04 237.994 66,316 -2,050 0.01% 15,782,783
2015-02-05 2015-02-03 226.218 68,366 +1,989 0.01% 15,465,641
2015-02-04 2015-02-02 226.218 66,377 +483 0.01% 15,015,692
2015-02-03 2015-01-30 225.223 65,894 -302 0.01% 14,840,858
2015-02-02 2015-01-29 225.389 66,196 -603 0.01% 14,919,854
2015-01-30 2015-01-28 223.896 66,799 +603 0.01% 14,956,057
2015-01-29 2015-01-27 224.394 66,196 -5,426 0.01% 14,853,983
2015-01-27 2015-01-23 220.414 71,622 +603 0.01% 15,786,462
2015-01-02 2014-12-29 214.941 71,019 -603 0.01% 15,264,864
2014-12-22 2014-12-18 208.307 71,622 +18,088 0.01% 14,919,335
2014-12-19 2014-12-17 207.809 53,534 -301 0.00% 11,124,849
2014-12-18 2014-12-16 208.141 53,835 +121 0.00% 11,205,257
2014-12-16 2014-12-12 210.960 53,714 -1,508 0.00% 11,331,515
2014-12-12 2014-12-10 210.628 55,222 +603 0.00% 11,631,326
2014-12-11 2014-12-09 210.463 54,619 +181 0.00% 11,495,258
2014-12-04 2014-12-02 211.126 54,438 -603 0.00% 11,493,279
2014-11-17 2014-11-13 217.097 55,041 +603 0.00% 11,949,214
2014-11-12 2014-11-10 216.267 54,438 -121 0.00% 11,773,162
2014-11-11 2014-11-07 215.604 54,559 +422 0.00% 11,763,136
2014-11-07 2014-11-05 217.097 54,137 -602 0.00% 11,752,959
2014-11-04 2014-10-31 217.926 54,739 -603 0.00% 11,929,043
2014-11-03 2014-10-30 217.097 55,342 +1,205 0.00% 12,014,560
2014-10-31 2014-10-29 216.765 54,137 -9,571 0.00% 11,735,001
2014-10-30 2014-10-28 215.604 63,708 -4,221 0.01% 13,735,697
2014-10-27 2014-10-23 214.775 67,929 +8,969 0.01% 14,589,431
2014-10-20 2014-10-16 213.784 58,960 +504 0.01% 12,604,699
2014-10-09 2014-10-07 213.951 58,456 -1,195 0.01% 12,506,731
2014-10-06 2014-09-30 208.598 59,651 +2,391 0.01% 12,443,093
2014-10-03 2014-09-29 209.435 57,260 +598 0.01% 11,992,227
2014-09-22 2014-09-18 217.297 56,662 +597 0.00% 12,312,471
2014-08-18 2014-08-14 221.829 56,065 +469 0.00% 12,436,836
2014-07-31 2014-07-29 219.636 55,596 -2,964 0.00% 12,210,877
2014-07-30 2014-07-28 219.299 58,560 +2,964 0.01% 12,842,120
2014-07-29 2014-07-25 219.636 55,596 -770 0.00% 12,210,877
2014-07-23 2014-07-21 217.443 56,366 -1,291 0.00% 12,256,387
2014-07-21 2014-07-17 216.937 57,657 -1,186 0.01% 12,507,927
2014-07-11 2014-07-09 214.744 58,843 +1,291 0.01% 12,636,172
2014-07-10 2014-07-08 215.756 57,552 -178 0.01% 12,417,189
2014-07-07 2014-07-03 217.106 57,730 -59 0.01% 12,533,502
2014-07-03 2014-06-30 213.563 57,789 +59 0.01% 12,341,593
2014-06-30 2014-06-26 214.575 57,730 -593 0.01% 12,387,424
2014-06-25 2014-06-23 212.213 58,323 +712 0.01% 12,376,927
2014-06-16 2014-06-12 216.768 57,611 -119 0.01% 12,488,229
2014-06-09 2014-06-05 216.768 57,730 -59 0.01% 12,514,025
2014-06-05 2014-06-03 218.118 57,789 -534 0.01% 12,604,802
2014-06-04 2014-05-30 215.925 58,323 -1,185 0.01% 12,593,375
2014-06-03 2014-05-29 215.250 59,508 +593 0.01% 12,809,092
2014-05-30 2014-05-28 214.744 58,915 -3,744 0.01% 12,651,634
2014-05-29 2014-05-27 212.720 62,659 +2,371 0.01% 13,328,794
2014-05-28 2014-05-26 212.720 60,288 -1,304 0.01% 12,824,436
2014-05-26 2014-05-22 211.876 61,592 +1,897 0.01% 13,049,872
2014-05-20 2014-05-16 216.280 59,695 +517 0.01% 12,910,820
2014-05-15 2014-05-13 216.620 59,178 -588 0.01% 12,819,143
2014-04-28 2014-04-24 212.706 59,766 -11,753 0.01% 12,712,604
2014-04-25 2014-04-23 212.026 71,519 +11,753 0.01% 15,163,861
2014-04-17 2014-04-15 215.259 59,766 -2,056 0.01% 12,865,155
2014-04-11 2014-04-09 218.492 61,822 -2,057 0.01% 13,507,606
2014-04-10 2014-04-08 214.748 63,879 -588 0.01% 13,717,904
2014-04-09 2014-04-07 212.536 64,467 +412 0.01% 13,701,566
2014-04-04 2014-04-02 211.175 64,055 -353 0.01% 13,526,802
2014-04-01 2014-03-28 208.792 64,408 -588 0.01% 13,447,907
2014-03-31 2014-03-27 208.792 64,996 +588 0.01% 13,570,677
2014-03-20 2014-03-18 201.986 64,408 +117 0.01% 13,009,507
2014-03-18 2014-03-14 203.347 64,291 +294 0.01% 13,073,395
2014-03-10 2014-03-06 215.150 63,997 +1,132 0.01% 13,768,946
2014-02-24 2014-02-20 212.378 62,865 -5,773 0.01% 13,351,156
2014-02-21 2014-02-19 215.150 68,638 -404 0.01% 14,767,457
2014-02-13 2014-02-11 208.047 69,042 +231 0.01% 14,364,015
2014-02-12 2014-02-10 206.142 68,811 -577 0.01% 14,184,836
2014-02-10 2014-02-06 204.063 69,388 +115 0.01% 14,159,540
2014-02-07 2014-02-05 205.276 69,273 +982 0.01% 14,220,073
2014-01-29 2014-01-27 210.126 68,291 +577 0.01% 14,349,731
2014-01-28 2014-01-24 212.205 67,714 +1,905 0.01% 14,369,248
2013-12-23 2013-12-19 213.418 65,809 +289 0.01% 14,044,798
2013-12-18 2013-12-16 214.284 65,520 -1,155 0.01% 14,039,870
2013-12-13 2013-12-11 215.670 66,675 +346 0.01% 14,379,767
2013-11-21 2013-11-19 215.496 66,329 +5,773 0.01% 14,293,656
2013-11-20 2013-11-18 217.402 60,556 +404 0.01% 13,164,986
2013-11-18 2013-11-14 215.843 60,152 +231 0.01% 12,983,375
2013-11-12 2013-11-08 218.441 59,921 +116 0.01% 13,089,216
2013-11-11 2013-11-07 217.575 59,805 +288 0.01% 13,012,077
2013-10-24 2013-10-22 221.386 59,517 -577 0.01% 13,176,236
2013-10-22 2013-10-18 224.341 60,094 +513 0.01% 13,481,574
2013-10-02 2013-09-27 221.546 59,581 +573 0.01% 13,199,926
2013-09-11 2013-09-09 217.702 59,008 -973 0.01% 12,846,162
2013-09-09 2013-09-05 218.576 59,981 -744 0.01% 13,110,386
2013-09-06 2013-09-04 216.654 60,725 +1,144 0.01% 13,156,297
2013-09-05 2013-09-03 216.304 59,581 -114 0.01% 12,887,625
2013-08-27 2013-08-23 211.587 59,695 -57 0.01% 12,630,675
2013-08-19 2013-08-15 221.730 59,752 +293 0.01% 13,248,800
2013-08-13 2013-08-09 215.737 59,459 -567 0.01% 12,827,514
2013-08-08 2013-08-06 213.270 60,026 -5,560 0.01% 12,801,718
2013-07-26 2013-07-24 209.392 65,586 -568 0.01% 13,733,178
2013-07-25 2013-07-23 207.982 66,154 +57 0.01% 13,758,833
2013-07-04 2013-07-02 201.460 66,097 +57 0.01% 13,315,928
2013-07-02 2013-06-27 198.993 66,040 -568 0.01% 13,141,486
2013-06-28 2013-06-26 200.755 66,608 +1,078 0.01% 13,371,914
2013-06-27 2013-06-25 196.349 65,530 -567 0.01% 12,866,749
2013-06-26 2013-06-24 196.878 66,097 +1,702 0.01% 13,013,029
2013-06-25 2013-06-21 201.637 64,395 +567 0.01% 12,984,393
2013-06-14 2013-06-11 206.219 63,828 -510 0.01% 13,162,566
2013-06-13 2013-06-10 209.392 64,338 +113 0.01% 13,471,857
2013-06-11 2013-06-07 209.921 64,225 +681 0.01% 13,482,156
2013-06-10 2013-06-06 212.212 63,544 +113 0.01% 13,484,800
2013-06-07 2013-06-05 215.913 63,431 -567 0.01% 13,695,602
2013-06-06 2013-06-04 218.733 63,998 +114 0.01% 13,998,505
2013-06-04 2013-05-31 220.320 63,884 +1,134 0.01% 14,074,909
2013-05-31 2013-05-29 222.435 62,750 +171 0.01% 13,957,787
2013-05-21 2013-05-16 231.411 62,579 +520 0.01% 14,481,443
2013-04-30 2013-04-26 228.745 62,059 +282 0.01% 14,195,659
2013-04-29 2013-04-25 227.500 61,777 -563 0.01% 14,054,294
2013-04-22 2013-04-18 218.436 62,340 -1,125 0.01% 13,617,297
2013-04-19 2013-04-17 220.747 63,465 -113 0.01% 14,009,677
2013-04-18 2013-04-16 218.614 63,578 +281 0.01% 13,899,021
2013-04-10 2013-04-08 217.725 63,297 +563 0.01% 13,781,340
2013-03-18 2013-03-14 236.316 62,734 +972 0.01% 14,825,029
2013-02-15 2013-02-08 229.094 61,762 +554 0.01% 14,149,331
2013-02-08 2013-02-06 228.553 61,208 -2,216 0.01% 13,989,263
2013-02-07 2013-02-05 224.040 63,424 +1,108 0.01% 14,209,485
2013-01-31 2013-01-29 227.289 62,316 +1,939 0.01% 14,163,749
2013-01-28 2013-01-24 222.776 60,377 +2,603 0.01% 13,450,537
2013-01-15 2013-01-11 215.555 57,774 -554 0.01% 12,453,450
2013-01-10 2013-01-08 214.652 58,328 +554 0.01% 12,520,217
2013-01-09 2013-01-07 214.110 57,774 -554 0.01% 12,370,010
2013-01-08 2013-01-04 215.735 58,328 +554 0.01% 12,583,398
2012-12-21 2012-12-19 212.305 57,774 -277 0.01% 12,265,710
2012-12-17 2012-12-13 212.305 58,051 +277 0.01% 12,324,518
2012-12-13 2012-12-11 213.388 57,774 -554 0.01% 12,328,290
2012-12-06 2012-12-04 211.222 58,328 +56 0.01% 12,320,147
2012-11-23 2012-11-21 208.694 58,272 +554 0.01% 12,161,039
2012-11-15 2012-11-13 206.347 57,718 +276 0.01% 11,909,964
2012-11-14 2012-11-12 207.792 57,442 -553 0.01% 11,935,972
2012-11-13 2012-11-09 208.875 57,995 +830 0.01% 12,113,701
2012-11-02 2012-10-31 214.832 57,165 +554 0.01% 12,280,897
2012-10-25 2012-10-22 218.100 56,611 -3,323 0.01% 12,346,884
2012-10-24 2012-10-19 217.736 59,934 +3,405 0.01% 13,049,791
2012-10-22 2012-10-18 217.736 56,529 +548 0.01% 12,308,400
2012-10-09 2012-10-05 216.643 55,981 -55 0.01% 12,127,880
2012-10-03 2012-09-27 215.003 56,036 -219 0.01% 12,047,905
2012-09-28 2012-09-26 213.727 56,255 -439 0.01% 12,023,240
2012-09-24 2012-09-20 211.723 56,694 -2,195 0.01% 12,003,437
2012-09-21 2012-09-19 213.363 58,889 +2,195 0.01% 12,564,739
2012-09-20 2012-09-18 211.905 56,694 -1,647 0.01% 12,013,767
2012-09-19 2012-09-17 209.355 58,341 +1,098 0.01% 12,213,954
2012-09-18 2012-09-14 208.079 57,243 +549 0.01% 11,911,073
2012-09-17 2012-09-13 206.075 56,694 +8,342 0.01% 11,683,208
2012-09-14 2012-09-12 206.621 48,352 +55 0.00% 9,990,561
2012-09-13 2012-09-11 204.982 48,297 -6,366 0.00% 9,899,997
2012-09-12 2012-09-10 204.982 54,663 +10,976 0.01% 11,204,910
2012-08-27 2012-08-23 202.249 43,687 -1,207 0.00% 8,835,631
2012-08-16 2012-08-14 202.249 44,894 -275 0.00% 9,079,745
2012-08-13 2012-08-09 206.098 45,169 +445 0.00% 9,309,258
2012-07-25 2012-07-23 195.057 44,724 -544 0.00% 8,723,747
2012-07-17 2012-07-13 194.689 45,268 -54,343 0.00% 8,813,198
2012-07-12 2012-07-10 197.082 99,611 -1,141 0.01% 19,631,494
2012-07-10 2012-07-06 197.082 100,752 -543 0.01% 19,856,364
2012-06-18 2012-06-14 188.801 101,295 -4,348 0.01% 19,124,582
2012-06-15 2012-06-13 189.905 105,643 -543 0.01% 20,062,128
2012-06-14 2012-06-12 186.777 106,186 +543 0.01% 19,833,067
2012-06-04 2012-05-31 184.568 105,643 +978 0.01% 19,498,367
2012-05-25 2012-05-23 184.016 104,665 +4,891 0.01% 19,260,078
2012-05-22 2012-05-18 187.881 99,774 +272 0.01% 18,745,615
2012-05-15 2012-05-11 194.711 99,502 +669 0.01% 19,374,120
2012-05-14 2012-05-10 196.571 98,833 +645 0.01% 19,427,659
2012-05-04 2012-05-02 200.476 98,188 -537 0.01% 19,684,332
2012-04-20 2012-04-18 194.525 98,725 -108 0.01% 19,204,470
2012-04-13 2012-04-11 187.086 98,833 +538 0.01% 18,490,279
2012-04-11 2012-04-05 189.690 98,295 -1,613 0.01% 18,645,546
2012-03-29 2012-03-27 195.455 99,908 +1,613 0.01% 19,527,492
2012-03-16 2012-03-14 193.223 98,295 +537 0.01% 18,992,865
2012-03-12 2012-03-08 205.367 97,758 +1,709 0.01% 20,076,307
2012-03-09 2012-03-07 203.096 96,049 -528 0.01% 19,507,174
2012-03-02 2012-02-29 205.557 96,577 -687 0.01% 19,852,048
2012-02-17 2012-02-15 194.200 97,264 +528 0.01% 18,888,666
2012-02-09 2012-02-07 191.550 96,736 -264 0.01% 18,529,787
2012-02-08 2012-02-06 190.414 97,000 -2,641 0.01% 18,470,196
2012-02-06 2012-02-02 188.711 99,641 +16,959 0.01% 18,803,341
2012-02-02 2012-01-31 189.468 82,682 +12,785 0.01% 15,665,593
2012-01-31 2012-01-27 193.821 69,897 -528 0.01% 13,547,535
2012-01-30 2012-01-26 192.118 70,425 +528 0.01% 13,529,903
2012-01-20 2012-01-18 183.033 69,897 -1,057 0.01% 12,793,424
2012-01-05 2012-01-03 177.354 70,954 -7,396 0.01% 12,583,987
2012-01-04 2011-12-30 174.420 78,350 -2,113 0.01% 13,665,834
2012-01-03 2011-12-29 174.799 80,463 +1,056 0.01% 14,064,844
2011-12-30 2011-12-28 175.367 79,407 -1,056 0.01% 13,925,346
2011-12-28 2011-12-22 174.894 80,463 +10,566 0.01% 14,072,459
2011-12-23 2011-12-21 174.894 69,897 -528 0.01% 12,224,534
2011-12-06 2011-12-02 179.058 70,425 +1,690 0.01% 12,610,136
2011-12-01 2011-11-29 176.786 68,735 +3,593 0.01% 12,151,408
2011-11-21 2011-11-17 182.515 65,142 +761 0.01% 11,889,394
2011-11-18 2011-11-16 184.430 64,381 +157 0.01% 11,873,800
2011-11-14 2011-11-10 184.047 64,224 +522 0.01% 11,820,245
2011-11-08 2011-11-04 189.697 63,702 +3,237 0.01% 12,084,071
2011-11-04 2011-11-02 190.463 60,465 +1,984 0.01% 11,516,343
2011-11-03 2011-11-01 190.559 58,481 -156 0.01% 11,144,064
2011-11-01 2011-10-28 195.730 58,637 -784 0.01% 11,477,000
2011-10-31 2011-10-27 190.654 59,421 +105 0.01% 11,328,879
2011-10-25 2011-10-21 180.313 59,316 -4,177 0.01% 10,695,422
2011-10-24 2011-10-20 179.930 63,493 -1,045 0.01% 11,424,268
2011-10-20 2011-10-18 181.653 64,538 +523 0.01% 11,723,535
2011-10-17 2011-10-13 187.399 64,015 +1,044 0.01% 11,996,328
2011-10-14 2011-10-12 181.653 62,971 -261 0.01% 11,438,884
2011-10-13 2011-10-11 178.876 63,232 +522 0.01% 11,310,701
2011-10-12 2011-10-10 177.919 62,710 -1,044 0.01% 11,157,278
2011-10-11 2011-10-07 177.631 63,754 -418 0.01% 11,324,710
2011-10-10 2011-10-06 170.450 64,172 +2,089 0.01% 10,938,086
2011-10-06 2011-10-03 171.407 62,083 -470 0.01% 10,641,466
2011-10-04 2011-09-30 175.908 62,553 -157 0.01% 11,003,556
2011-10-03 2011-09-28 182.707 62,710 +209 0.01% 11,457,528
2011-09-28 2011-09-26 188.835 62,501 -4,177 0.01% 11,802,381
2011-09-27 2011-09-23 191.516 66,678 +7,832 0.01% 12,769,924
2011-09-26 2011-09-22 194.006 58,846 +2,088 0.01% 11,416,478
2011-09-21 2011-09-19 199.943 56,758 -1,566 0.01% 11,348,366
2011-09-20 2011-09-16 200.901 58,324 +679 0.01% 11,717,326
2011-09-19 2011-09-15 200.901 57,645 -105 0.01% 11,580,915
2011-09-16 2011-09-14 200.901 57,750 +784 0.01% 11,602,009
2011-09-15 2011-09-12 203.390 56,966 +887 0.01% 11,586,332
2011-09-09 2011-09-07 211.242 56,079 -1,566 0.01% 11,846,267
2011-09-08 2011-09-06 208.178 57,645 +4,177 0.01% 12,000,433
2011-08-30 2011-08-26 211.242 53,468 -1,044 0.01% 11,294,713
2011-08-26 2011-08-24 210.859 54,512 -105 0.01% 11,494,370
2011-08-23 2011-08-19 207.029 54,617 +1,514 0.01% 11,307,309
2011-08-16 2011-08-12 217.966 53,103 +157 0.01% 11,574,665
2011-08-15 2011-08-11 217.386 52,946 +1,396 0.01% 11,509,724
2011-08-12 2011-08-10 218.740 51,550 -2,896 0.01% 11,276,043
2011-08-11 2011-08-09 216.612 54,446 +414 0.01% 11,793,683
2011-08-10 2011-08-08 224.155 54,032 +1,034 0.01% 12,111,556
2011-08-09 2011-08-05 225.702 52,998 +2,379 0.01% 11,961,780
2011-08-08 2011-08-04 233.052 50,619 -517 0.01% 11,796,850
2011-08-05 2011-08-03 232.858 51,136 +620 0.01% 11,907,448
2011-08-04 2011-08-02 235.566 50,516 +1,034 0.01% 11,899,856
2011-07-28 2011-07-26 237.113 49,482 -103 0.01% 11,732,841
2011-07-21 2011-07-19 235.953 49,585 +517 0.01% 11,699,724
2011-07-12 2011-07-08 240.014 49,068 +517 0.00% 11,777,025
2011-07-05 2011-06-30 240.401 48,551 +1,344 0.00% 11,671,717
2011-06-24 2011-06-22 233.052 47,207 +104 0.00% 11,001,677
2011-06-20 2011-06-16 237.113 47,103 -5,430 0.00% 11,168,748
2011-06-13 2011-06-09 236.340 52,533 -258 0.01% 12,415,633
2011-06-10 2011-06-08 236.146 52,791 -1,551 0.01% 12,466,399
2011-05-30 2011-05-26 239.241 54,342 +5,170 0.01% 13,000,821
2011-05-26 2011-05-24 235.953 49,172 +517 0.00% 11,602,275
2011-05-20 2011-05-18 235.759 48,655 -155 0.00% 11,470,877
2011-05-17 2011-05-13 237.720 48,810 +443 0.00% 11,603,115
2011-05-11 2011-05-06 235.378 48,367 +307 0.00% 11,384,527
2011-05-05 2011-05-03 237.135 48,060 +1,025 0.00% 11,396,685
2011-05-03 2011-04-28 237.135 47,035 -513 0.00% 11,153,623
2011-04-15 2011-04-13 237.915 47,548 +769 0.00% 11,312,393
2011-04-14 2011-04-12 239.086 46,779 +5,124 0.00% 11,184,216
2011-04-08 2011-04-06 247.088 41,655 -5,637 0.00% 10,292,464
2011-04-07 2011-04-04 244.161 47,292 +10,248 0.00% 11,546,850
2011-04-06 2011-04-01 242.795 37,044 +1,025 0.00% 8,994,081
2011-04-01 2011-03-30 245.917 36,019 -103 0.00% 8,857,695
2011-03-28 2011-03-24 237.720 36,122 +256 0.00% 8,586,923
2011-03-17 2011-03-15 238.306 35,866 +256 0.00% 8,547,067
2011-03-15 2011-03-11 242.795 35,610 +513 0.00% 8,645,913
2011-03-11 2011-03-09 254.972 35,097 +521 0.00% 8,948,741
2011-03-10 2011-03-08 254.774 34,576 -5,048 0.00% 8,809,051
2011-03-04 2011-03-02 248.632 39,624 +5,048 0.00% 9,851,797
2011-03-03 2011-03-01 253.387 34,576 -2,776 0.00% 8,761,101
2011-02-23 2011-02-21 242.887 37,352 -152 0.00% 9,072,307
2011-02-22 2011-02-18 245.660 37,504 -202 0.00% 9,213,246
2011-02-18 2011-02-16 238.726 37,706 +354 0.00% 9,001,418
2011-02-17 2011-02-15 241.698 37,352 +2,877 0.00% 9,027,907
2011-01-27 2011-01-25 256.557 34,475 +2,372 0.00% 8,844,788
2011-01-26 2011-01-24 257.547 32,103 +152 0.00% 8,268,036
2011-01-21 2011-01-19 262.104 31,951 +252 0.00% 8,374,477
2011-01-07 2011-01-05 261.708 31,699 -3,029 0.00% 8,295,867
2011-01-06 2011-01-04 257.151 34,728 +202 0.00% 8,930,337
2011-01-05 2011-01-03 257.547 34,526 +202 0.00% 8,892,073
2010-12-23 2010-12-21 259.132 34,324 -505 0.00% 8,894,449
2010-12-22 2010-12-20 256.755 34,829 +505 0.00% 8,942,509
2010-12-21 2010-12-17 258.538 34,324 -505 0.00% 8,874,049
2010-12-20 2010-12-16 254.972 34,829 +505 0.00% 8,880,409
2010-12-16 2010-12-14 258.934 34,324 -908 0.00% 8,887,649
2010-12-07 2010-12-03 254.377 35,232 -505 0.00% 8,962,222
2010-12-02 2010-11-30 252.991 35,737 -202 0.00% 9,041,123
2010-11-30 2010-11-26 245.066 35,939 +505 0.00% 8,807,428
2010-11-25 2010-11-23 245.660 35,434 +151 0.00% 8,704,729
2010-11-23 2010-11-19 256.755 35,283 +101 0.00% 9,059,076
2010-11-22 2010-11-18 252.792 35,182 -1,110 0.00% 8,893,743
2010-11-19 2010-11-17 242.491 36,292 -202 0.00% 8,800,467
2010-11-12 2010-11-10 244.099 36,494 +329 0.00% 8,908,146
2010-11-11 2010-11-09 244.499 36,165 -100 0.00% 8,842,297
2010-11-05 2010-11-03 233.703 36,265 -150 0.00% 8,475,247
2010-11-03 2010-11-01 229.505 36,415 -500 0.00% 8,357,423
2010-11-02 2010-10-29 226.706 36,915 -1,006 0.00% 8,368,856
2010-10-26 2010-10-22 233.503 37,921 -500 0.00% 8,854,678
2010-10-20 2010-10-18 232.104 38,421 +500 0.00% 8,917,663
2010-10-13 2010-10-11 235.103 37,921 -150 0.00% 8,915,327
2010-10-06 2010-10-04 233.503 38,071 -500 0.00% 8,889,704
2010-10-05 2010-09-30 228.106 38,571 -50 0.00% 8,798,258
2010-09-27 2010-09-22 225.906 38,621 +200 0.00% 8,724,733
2010-09-24 2010-09-21 226.906 38,421 -1,000 0.00% 8,717,956
2010-09-20 2010-09-16 222.908 39,421 -100 0.00% 8,787,244
2010-09-08 2010-09-06 221.508 39,521 -250 0.00% 8,754,228
2010-09-07 2010-09-03 217.510 39,771 +250 0.00% 8,650,587
2010-09-03 2010-09-01 215.311 39,521 +250 0.00% 8,509,299
2010-08-20 2010-08-18 215.311 39,271 +200 0.00% 8,455,472
2010-08-13 2010-08-11 220.140 39,071 +396 0.00% 8,601,071
2010-08-03 2010-07-30 217.312 38,675 -1,486 0.00% 8,404,543
2010-07-30 2010-07-28 216.100 40,161 -148 0.00% 8,678,803
2010-07-20 2010-07-16 213.879 40,309 -1,486 0.00% 8,621,236
2010-06-11 2010-06-09 207.618 41,795 -198 0.00% 8,677,387
2010-06-09 2010-06-07 206.002 41,993 +495 0.00% 8,650,647
2010-06-08 2010-06-04 208.224 41,498 -990 0.00% 8,640,868
2010-06-04 2010-06-02 207.214 42,488 -396 0.00% 8,804,104
2010-06-01 2010-05-28 211.253 42,884 -2,971 0.00% 9,059,381
2010-05-31 2010-05-27 207.820 45,855 +495 0.00% 9,529,577
2010-05-28 2010-05-26 204.992 45,360 +743 0.00% 9,298,451
2010-05-26 2010-05-24 211.657 44,617 +990 0.00% 9,443,504
2010-05-25 2010-05-20 211.859 43,627 +149 0.00% 9,242,775
2010-05-24 2010-05-19 212.465 43,478 -495 0.00% 9,237,551
2010-05-20 2010-05-18 212.465 43,973 +495 0.00% 9,342,721
2010-05-19 2010-05-17 213.071 43,478 +2,475 0.00% 9,263,893
2010-05-17 2010-05-13 220.169 41,003 +420 0.00% 9,027,579
2010-05-10 2010-05-06 216.088 40,583 +98 0.00% 8,769,489
2010-05-07 2010-05-05 218.332 40,485 +1,617 0.00% 8,839,183
2010-05-05 2010-05-03 218.332 38,868 +539 0.00% 8,486,140
2010-05-04 2010-04-30 218.332 38,329 +490 0.00% 8,368,458
2010-04-29 2010-04-27 218.740 37,839 +1,470 0.00% 8,276,918
2010-04-28 2010-04-26 219.557 36,369 +245 0.00% 7,985,053
2010-04-27 2010-04-23 219.148 36,124 +245 0.00% 7,916,520
2010-04-09 2010-04-07 223.638 35,879 +245 0.00% 8,023,892
2010-03-24 2010-03-22 220.577 35,634 +490 0.00% 7,860,035
2010-03-12 2010-03-10 231.645 35,144 +596 0.00% 8,140,922
2010-03-09 2010-03-05 227.286 34,548 -241 0.00% 7,852,270
2010-03-08 2010-03-04 225.833 34,789 +482 0.00% 7,856,499
2010-03-05 2010-03-03 225.625 34,307 +867 0.00% 7,740,526
2010-03-04 2010-03-02 226.248 33,440 +386 0.00% 7,565,732
2010-03-03 2010-03-01 238.494 33,054 -1,446 0.00% 7,883,195
2010-02-22 2010-02-18 228.739 34,500 -144 0.00% 7,891,488
2010-02-19 2010-02-17 228.116 34,644 +144 0.00% 7,902,854
2010-02-17 2010-02-11 227.078 34,500 -1,445 0.00% 7,834,200
2010-02-12 2010-02-10 226.248 35,945 -482 0.00% 8,132,484
2010-02-04 2010-02-02 227.493 36,427 +386 0.00% 8,286,901
2010-01-28 2010-01-26 228.531 36,041 +2,071 0.00% 8,236,494
2010-01-27 2010-01-25 232.267 33,970 +97 0.00% 7,890,124
2010-01-26 2010-01-22 233.720 33,873 +2,408 0.00% 7,916,811
2010-01-22 2010-01-20 238.494 31,465 -2,408 0.00% 7,504,227
2010-01-15 2010-01-13 235.173 33,873 +2,408 0.00% 7,966,027
2010-01-05 2009-12-31 238.079 31,465 -240 0.00% 7,491,165
2009-12-28 2009-12-22 231.852 31,705 +144 0.00% 7,350,877
2009-12-23 2009-12-21 230.607 31,561 +964 0.00% 7,278,184
2009-12-22 2009-12-18 232.683 30,597 +963 0.00% 7,119,388
2009-12-07 2009-12-03 242.438 29,634 -144 0.00% 7,184,414
2009-11-24 2009-11-20 238.494 29,778 -241 0.00% 7,101,887
2009-11-20 2009-11-18 239.532 30,019 -337 0.00% 7,190,519
2009-11-18 2009-11-16 242.438 30,356 -579 0.00% 7,359,454
2009-11-13 2009-11-11 246.004 30,935 -4,480 0.00% 7,610,146
2009-11-12 2009-11-10 244.328 35,415 +3,913 0.00% 8,652,878
2009-11-10 2009-11-06 238.461 31,502 -238 0.00% 7,511,993
2009-11-06 2009-11-04 236.156 31,740 +286 0.00% 7,495,586
2009-11-04 2009-11-02 232.594 31,454 +239 0.00% 7,315,999
2009-11-03 2009-10-30 233.641 31,215 -96 0.00% 7,293,114
2009-11-02 2009-10-29 230.498 31,311 +96 0.00% 7,217,128
2009-10-29 2009-10-27 232.594 31,215 +238 0.00% 7,260,409
2009-10-27 2009-10-22 230.917 30,977 +2,386 0.00% 7,153,124
2009-10-23 2009-10-21 233.013 28,591 +334 0.00% 6,662,066
2009-10-14 2009-10-12 230.708 28,257 +191 0.00% 6,519,108
2009-10-08 2009-10-06 230.917 28,066 +477 0.00% 6,480,924
2009-10-07 2009-10-05 231.965 27,589 -286 0.00% 6,399,681
2009-09-30 2009-09-28 229.870 27,875 +286 0.00% 6,407,613
2009-09-24 2009-09-22 234.479 27,589 +478 0.00% 6,469,055
2009-09-11 2009-09-09 238.461 27,111 -96 0.00% 6,464,911
2009-09-08 2009-09-04 233.222 27,207 +96 0.00% 6,345,277
2009-09-04 2009-09-02 228.612 27,111 -96 0.00% 6,197,907
2009-08-31 2009-08-27 233.222 27,207 +191 0.00% 6,345,277
2009-08-21 2009-08-19 235.737 27,016 +2,386 0.00% 6,368,664
2009-08-20 2009-08-18 238.880 24,630 +96 0.00% 5,883,612
2009-08-19 2009-08-17 239.718 24,534 -143 0.00% 5,881,244
2009-08-18 2009-08-14 243.280 24,677 -1,432 0.00% 6,003,429
2009-08-17 2009-08-13 247.912 26,109 +143 0.00% 6,472,738
2009-08-14 2009-08-12 246.220 25,966 +244 0.00% 6,393,346
2009-08-10 2009-08-06 246.431 25,722 +709 0.00% 6,338,709
2009-08-06 2009-08-04 254.046 25,013 +189 0.00% 6,354,465
2009-07-31 2009-07-29 262.931 24,824 -567 0.00% 6,526,992
2009-07-30 2009-07-28 258.277 25,391 -568 0.00% 6,557,913
2009-07-21 2009-07-17 231.413 25,959 -189 0.00% 6,007,246
2009-07-08 2009-07-06 224.644 26,148 +189 0.00% 5,873,989
2009-07-07 2009-07-03 224.855 25,959 -945 0.00% 5,837,023
2009-07-06 2009-07-02 224.855 26,904 +331 0.00% 6,049,511
2009-07-02 2009-06-29 234.374 26,573 -7,091 0.00% 6,228,027
2009-06-30 2009-06-26 233.528 33,664 +7,091 0.00% 7,861,492
2009-06-29 2009-06-25 232.894 26,573 +1,229 0.00% 6,188,681
2009-06-25 2009-06-23 224.432 25,344 +1,135 0.00% 5,688,015
2009-06-24 2009-06-22 229.086 24,209 -7,092 0.00% 5,545,944
2009-06-22 2009-06-18 227.605 31,301 +7,328 0.00% 7,124,275
2009-06-18 2009-06-16 231.624 23,973 +331 0.00% 5,552,732
2009-06-17 2009-06-15 235.009 23,642 -95 0.00% 5,556,079
2009-06-10 2009-06-08 241.355 23,737 +142 0.00% 5,729,037
2009-06-09 2009-06-05 250.239 23,595 -47 0.00% 5,904,388
2009-06-05 2009-06-03 240.297 23,642 -237 0.00% 5,681,104
2009-06-04 2009-06-02 226.336 23,879 -47 0.00% 5,404,681
2009-06-01 2009-05-27 219.567 23,926 -283 0.00% 5,253,366
2009-05-19 2009-05-15 211.829 24,209 +404 0.00% 5,128,167
2009-05-15 2009-05-13 217.924 23,805 -94 0.00% 5,187,680
2009-05-12 2009-05-08 221.773 23,899 +141 0.00% 5,300,164
2009-04-29 2009-04-27 184.989 23,758 -141 0.00% 4,394,979
2009-04-22 2009-04-20 187.235 23,899 -140 0.00% 4,474,728
2009-04-21 2009-04-17 188.732 24,039 -94 0.00% 4,536,928
2009-04-20 2009-04-16 188.732 24,133 -467 0.00% 4,554,669
2009-04-17 2009-04-15 189.053 24,600 -4,676 0.00% 4,650,698
2009-04-16 2009-04-14 185.096 29,276 +4,676 0.00% 5,418,881
2009-04-07 2009-04-03 175.473 24,600 -1,029 0.00% 4,316,627
2009-04-06 2009-04-02 178.360 25,629 +702 0.00% 4,571,182
2009-04-03 2009-04-01 166.384 24,927 +280 0.00% 4,147,443
2009-03-31 2009-03-27 170.233 24,647 +94 0.00% 4,195,734
2009-03-26 2009-03-24 177.290 24,553 +701 0.00% 4,353,012
2009-03-19 2009-03-17 168.415 23,852 -935 0.00% 4,017,040
2009-03-18 2009-03-16 167.346 24,787 +47 0.00% 4,148,003
2009-03-17 2009-03-13 172.203 24,740 -1,403 0.00% 4,260,293
2009-03-16 2009-03-12 162.413 26,143 +1,013 0.00% 4,245,972
2009-03-13 2009-03-11 160.411 25,130 +2,113 0.00% 4,031,128
2009-03-11 2009-03-09 149.064 23,017 -764 0.00% 3,431,013
2009-03-10 2009-03-06 163.748 23,781 +314 0.00% 3,894,097
2009-03-09 2009-03-05 176.875 23,467 +90 0.00% 4,150,721
2009-03-05 2009-03-03 180.880 23,377 +1,348 0.00% 4,228,420
2009-02-27 2009-02-25 189.779 22,029 -449 0.00% 4,180,639
2009-02-26 2009-02-24 185.997 22,478 -4,045 0.00% 4,180,832
2009-02-25 2009-02-23 190.446 26,523 -450 0.00% 5,051,208
2009-02-23 2009-02-19 188.221 26,973 +4,855 0.00% 5,076,898
2009-02-20 2009-02-18 191.003 22,118 +89 0.00% 4,224,594
2009-02-19 2009-02-17 189.223 22,029 +450 0.00% 4,168,386
2009-02-18 2009-02-16 193.561 21,579 +90 0.00% 4,176,855
2009-02-03 2009-01-30 210.915 21,489 -225 0.00% 4,532,349
2009-01-30 2009-01-23 189.556 21,714 +135 0.00% 4,116,027
2009-01-22 2009-01-20 193.005 21,579 -809 0.00% 4,164,852
2008-12-17 2008-12-15 241.618 22,388 -450 0.00% 5,409,336
2008-12-11 2008-12-09 237.613 22,838 -809 0.00% 5,426,604
2008-12-10 2008-12-08 244.732 23,647 -224 0.00% 5,787,188
2008-11-28 2008-11-26 213.807 23,871 -45 0.00% 5,103,790
2008-11-27 2008-11-25 209.024 23,916 -225 0.00% 4,999,012
2008-11-26 2008-11-24 193.561 24,141 -180 0.00% 4,672,758
2008-11-25 2008-11-21 198.233 24,321 +180 0.00% 4,821,231
2008-11-20 2008-11-18 192.449 24,141 +90 0.00% 4,645,904
2008-11-18 2008-11-14 203.341 24,051 +288 0.00% 4,890,553
2008-11-06 2008-11-04 231.939 23,763 -177 0.00% 5,511,573
2008-10-31 2008-10-29 200.076 23,940 -311 0.00% 4,789,814
2008-10-30 2008-10-28 203.341 24,251 +710 0.00% 4,931,221
2008-10-29 2008-10-27 178.233 23,541 +222 0.00% 4,195,782
2008-10-28 2008-10-24 201.539 23,319 -4,219 0.00% 4,699,699
2008-10-27 2008-10-23 220.793 27,538 +3,820 0.00% 6,080,189
2008-10-24 2008-10-22 226.535 23,718 +88 0.00% 5,372,954
2008-10-23 2008-10-21 234.191 23,630 -4,307 0.00% 5,533,936
2008-10-22 2008-10-20 239.596 27,937 +222 0.00% 6,693,580
2008-10-21 2008-10-17 238.695 27,715 +4,529 0.00% 6,615,426
2008-10-20 2008-10-16 244.324 23,186 +223 0.00% 5,664,905
2008-10-16 2008-10-14 265.041 22,963 -667 0.00% 6,086,143
2008-10-15 2008-10-13 267.969 23,630 -399 0.00% 6,332,100
2008-10-14 2008-10-10 245.450 24,029 +222 0.00% 5,897,925
2008-10-13 2008-10-09 265.492 23,807 +89 0.00% 6,320,560
2008-10-10 2008-10-08 255.358 23,718 -489 0.00% 6,056,590
2008-10-09 2008-10-06 265.717 24,207 +711 0.00% 6,432,208
2008-10-08 2008-10-03 278.552 23,496 -4,130 0.00% 6,544,865
2008-10-06 2008-10-02 296.117 27,626 +7,816 0.00% 8,180,519
2008-10-03 2008-09-30 324.940 19,810 -533 0.00% 6,437,065
2008-09-25 2008-09-23 333.272 20,343 -889 0.00% 6,779,752
2008-09-22 2008-09-18 327.642 21,232 +889 0.00% 6,956,503
2008-09-18 2008-09-16 341.379 20,343 -89 0.00% 6,944,665
2008-09-16 2008-09-11 348.359 20,432 -178 0.00% 7,117,677
2008-09-12 2008-09-10 354.664 20,610 -4,974 0.00% 7,309,634
2008-09-11 2008-09-09 346.558 25,584 +4,441 0.00% 8,866,335
2008-09-02 2008-08-29 349.260 21,143 -177 0.00% 7,384,405
2008-08-27 2008-08-25 336.875 21,320 -89 0.00% 7,182,173
2008-08-26 2008-08-21 327.868 21,409 +89 0.00% 7,019,317
2008-08-25 2008-08-20 337.100 21,320 -134 0.00% 7,186,974
2008-08-20 2008-08-18 337.550 21,454 -444 0.00% 7,241,808
2008-08-19 2008-08-15 350.854 21,898 +89 0.00% 7,683,002
2008-08-18 2008-08-14 360.153 21,809 +155 0.00% 7,854,570
2008-08-15 2008-08-13 358.792 21,654 +88 0.00% 7,769,280
2008-08-14 2008-08-12 361.513 21,566 +353 0.00% 7,796,400
2008-08-11 2008-08-07 361.740 21,213 -44 0.00% 7,673,597
2008-08-08 2008-08-05 350.400 21,257 +44 0.00% 7,448,463
2008-08-05 2008-08-01 359.699 21,213 -4,409 0.00% 7,630,297
2008-07-24 2008-07-22 351.308 25,622 -4,409 0.00% 9,001,205
2008-07-23 2008-07-21 350.627 30,031 -89 0.00% 10,529,687
2008-07-21 2008-07-17 332.030 30,120 -132 0.00% 10,000,742
2008-07-18 2008-07-16 324.772 30,252 +132 0.00% 9,825,017
2008-07-17 2008-07-15 324.319 30,120 +4,498 0.00% 9,768,484
2008-07-10 2008-07-08 334.525 25,622 +4,409 0.00% 8,571,192
2008-07-07 2008-07-03 352.668 21,213 -220 0.00% 7,481,155
2008-07-04 2008-07-02 366.503 21,433 -4,189 0.00% 7,855,259
2008-07-03 2008-06-30 373.080 25,622 +4,409 0.00% 9,559,058
2008-06-30 2008-06-26 374.214 21,213 -264 0.00% 7,938,203
2008-06-25 2008-06-23 359.472 21,477 -45 0.00% 7,720,387
2008-06-13 2008-06-11 359.019 21,522 +177 0.00% 7,726,801
2008-06-06 2008-06-04 364.235 21,345 -221 0.00% 7,774,597
2008-06-05 2008-06-03 367.864 21,566 -132 0.00% 7,933,350
2008-06-03 2008-05-30 358.565 21,698 +441 0.00% 7,780,146
2008-05-23 2008-05-21 356.297 21,257 -88 0.00% 7,573,809
2008-05-16 2008-05-14 366.329 21,345 -4,230 0.00% 7,819,284
2008-05-15 2008-05-13 364.958 25,575 -132 0.00% 9,333,809
2008-05-13 2008-05-08 363.816 25,707 -87 0.00% 9,352,628
2008-05-07 2008-05-05 363.588 25,794 -44 0.00% 9,378,389
2008-04-28 2008-04-24 351.712 25,838 -263 0.00% 9,087,535
2008-04-24 2008-04-22 348.058 26,101 -832 0.00% 9,084,658
2008-04-23 2008-04-21 344.632 26,933 -43 0.00% 9,281,976
2008-04-15 2008-04-11 332.984 26,976 -219 0.00% 8,982,590
2008-04-08 2008-04-03 326.590 27,195 -438 0.00% 8,881,608
2008-03-27 2008-03-25 321.794 27,633 -175 0.00% 8,892,124
2008-03-26 2008-03-20 315.856 27,808 -132 0.00% 8,783,314
2008-03-20 2008-03-18 309.918 27,940 -8,757 0.00% 8,659,099
2008-03-18 2008-03-14 314.029 36,697 +8,757 0.00% 11,523,907
2008-03-17 2008-03-13 325.370 27,940 +394 0.00% 9,090,841
2008-03-14 2008-03-12 335.640 27,546 +593 0.00% 9,245,541
2008-03-13 2008-03-11 329.105 26,953 -86 0.00% 8,870,357
2008-03-12 2008-03-10 320.935 27,039 -557 0.00% 8,677,771
2008-03-11 2008-03-07 317.668 27,596 +557 0.00% 8,766,357
2008-03-10 2008-03-06 323.269 27,039 +429 0.00% 8,740,882
2008-03-07 2008-03-05 325.370 26,610 +385 0.00% 8,658,099
2008-03-06 2008-03-04 332.139 26,225 +172 0.00% 8,710,343
2008-03-05 2008-03-03 343.342 26,053 +428 0.00% 8,945,102
2008-03-04 2008-02-29 350.345 25,625 -128 0.00% 8,977,583
2008-02-28 2008-02-26 329.338 25,753 -300 0.00% 8,481,443
2008-02-22 2008-02-20 322.102 26,053 +814 0.00% 8,391,734
2008-02-19 2008-02-15 316.034 25,239 +171 0.00% 7,976,377
2008-02-18 2008-02-14 319.535 25,068 +86 0.00% 8,010,101
2008-02-15 2008-02-13 316.034 24,982 -43 0.00% 7,895,157
2008-02-14 2008-02-12 320.702 25,025 +343 0.00% 8,025,567
2008-02-13 2008-02-11 322.803 24,682 +385 0.00% 7,967,414
2008-02-12 2008-02-06 331.906 24,297 +215 0.00% 8,064,308
2008-02-04 2008-01-31 357.580 24,082 +43 0.00% 8,611,250
2008-02-01 2008-01-30 363.882 24,039 -172 0.00% 8,747,368
2008-01-29 2008-01-25 359.681 24,211 -86 0.00% 8,708,237
2008-01-28 2008-01-24 336.107 24,297 +86 0.00% 8,166,388
2008-01-25 2008-01-23 349.878 24,211 -343 0.00% 8,470,894
2008-01-24 2008-01-22 322.102 24,554 +172 0.00% 7,908,902
2008-01-23 2008-01-21 340.775 24,382 +128 0.00% 8,308,776
2008-01-21 2008-01-17 363.649 24,254 +43 0.00% 8,819,942
2008-01-18 2008-01-16 365.049 24,211 +214 0.00% 8,838,211
2008-01-16 2008-01-14 380.921 23,997 -257 0.00% 9,140,964
2008-01-09 2008-01-07 363.416 24,254 +43 0.00% 8,814,281
2008-01-03 2007-12-31 375.553 24,211 -1,157 0.00% 9,092,507
2007-12-27 2007-12-20 356.180 25,368 -85 0.00% 9,035,572
2007-12-20 2007-12-18 340.075 25,453 +85 0.00% 8,655,924
2007-12-19 2007-12-17 341.008 25,368 -428 0.00% 8,650,702
2007-12-18 2007-12-14 356.880 25,796 +428 0.00% 9,206,080
2007-12-13 2007-12-11 384.889 25,368 -128 0.00% 9,763,865
2007-12-10 2007-12-06 389.557 25,496 -86 0.00% 9,932,150
2007-12-07 2007-12-05 370.651 25,582 -2,528 0.00% 9,481,998
2007-11-26 2007-11-22 316.989 28,110 -428 0.00% 8,910,549
2007-11-23 2007-11-21 327.814 28,538 +743 0.00% 9,355,148
2007-11-16 2007-11-14 350.641 27,795 +3,909 0.00% 9,746,057
2007-11-09 2007-11-07 339.345 23,886 +1,700 0.00% 8,105,591
2007-11-08 2007-11-06 348.993 22,186 +637 0.00% 7,742,767
2007-11-06 2007-11-02 348.052 21,549 +170 0.00% 7,500,174
2007-11-05 2007-11-01 361.701 21,379 +128 0.00% 7,732,809
2007-11-01 2007-10-30 370.879 21,251 +1,379 0.00% 7,881,549
2007-10-31 2007-10-29 369.232 19,872 +533 0.00% 7,337,372
2007-10-30 2007-10-26 361.466 19,339 +213 0.00% 6,990,387
2007-10-25 2007-10-23 342.875 19,126 +212 0.00% 6,557,823
2007-10-18 2007-10-16 353.700 18,914 -4,249 0.00% 6,689,881
2007-10-17 2007-10-15 365.702 23,163 +1,912 0.00% 8,470,750
2007-10-16 2007-10-12 360.289 21,251 +2,082 0.00% 7,656,505
2007-10-12 2007-10-10 328.049 19,169 -850 0.00% 6,288,372
2007-10-08 2007-10-04 323.813 20,019 +850 0.00% 6,482,415
2007-10-05 2007-10-03 336.992 19,169 -425 0.00% 6,459,791
2007-10-04 2007-10-02 336.286 19,594 +425 0.00% 6,589,180
2007-10-02 2007-09-27 324.284 19,169 -42 0.00% 6,216,196
2007-09-27 2007-09-24 319.577 19,211 -510 0.00% 6,139,398
2007-09-25 2007-09-21 323.578 19,721 -765 0.00% 6,381,278
2007-09-21 2007-09-19 322.166 20,486 -468 0.00% 6,599,889
2007-09-19 2007-09-17 308.752 20,954 -977 0.00% 6,469,591
2007-09-18 2007-09-14 310.399 21,931 +977 0.00% 6,807,368
2007-09-11 2007-09-07 287.102 20,954 -425 0.00% 6,015,930
2007-09-07 2007-09-05 289.690 21,379 -977 0.00% 6,193,291
2007-09-04 2007-08-31 287.808 22,356 -212 0.00% 6,434,230
2007-08-31 2007-08-29 276.983 22,568 +212 0.00% 6,250,943
2007-08-28 2007-08-24 282.160 22,356 -212 0.00% 6,307,965
2007-08-27 2007-08-23 281.925 22,568 -170 0.00% 6,362,472
2007-08-24 2007-08-22 277.689 22,738 -213 0.00% 6,314,083
2007-08-23 2007-08-21 272.276 22,951 -127 0.00% 6,249,007
2007-08-22 2007-08-20 272.041 23,078 +467 0.00% 6,278,155
2007-08-21 2007-08-17 260.980 22,611 -297 0.00% 5,901,023
2007-08-20 2007-08-16 269.007 22,908 -553 0.00% 6,162,408
2007-08-17 2007-08-15 277.799 23,461 +439 0.00% 6,517,452
2007-08-14 2007-08-10 280.651 23,022 +210 0.00% 6,461,149
2007-08-06 2007-08-02 281.602 22,812 -252 0.00% 6,423,897
2007-08-02 2007-07-31 294.672 23,064 +336 0.00% 6,796,310
2007-08-01 2007-07-30 268.294 22,728 -505 0.00% 6,097,783
2007-07-23 2007-07-19 268.294 23,233 -378 0.00% 6,233,272
2007-07-11 2007-07-09 258.075 23,611 -421 0.00% 6,093,419
2007-07-10 2007-07-06 255.461 24,032 -211 0.00% 6,139,249
2007-07-04 2007-06-29 251.422 24,243 -631 0.00% 6,095,213
2007-07-03 2007-06-28 252.372 24,874 +505 0.00% 6,277,504
2007-06-26 2007-06-22 251.897 24,369 0.00% 6,138,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top