History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 30,250 +0 0.00% 4,549,600
2025-10-13 2025-10-09 149.800 30,250 +0 0.00% 4,531,450
2025-10-10 2025-10-08 119.000 30,250 +100 0.00% 3,599,750
2025-10-09 2025-10-06 120.200 30,150 +300 0.00% 3,624,030
2025-10-06 2025-10-02 120.400 29,850 -800 0.00% 3,593,940
2025-10-02 2025-09-29 117.400 30,650 +400 0.00% 3,598,310
2025-09-30 2025-09-26 118.200 30,250 -700 0.00% 3,575,550
2025-09-29 2025-09-25 114.500 30,950 +600 0.00% 3,543,775
2025-09-25 2025-09-23 117.900 30,350 -400 0.00% 3,578,265
2025-09-23 2025-09-19 118.400 30,750 +300 0.00% 3,640,800
2025-09-18 2025-09-16 118.800 30,450 +300 0.00% 3,617,460
2025-09-17 2025-09-15 119.400 30,150 -100 0.00% 3,599,910
2025-09-16 2025-09-12 119.300 30,250 -300 0.00% 3,608,825
2025-09-15 2025-09-11 118.600 30,550 -100 0.00% 3,623,230
2025-09-12 2025-09-10 118.700 30,650 -100 0.00% 3,638,155
2025-09-11 2025-09-09 115.900 30,750 -5,600 0.00% 3,563,925
2025-09-10 2025-09-08 114.700 36,350 -700 0.00% 4,169,345
2025-09-05 2025-09-03 113.200 37,050 -200 0.00% 4,194,060
2025-09-02 2025-08-29 111.400 37,250 +800 0.00% 4,149,650
2025-08-29 2025-08-27 111.800 36,450 -400 0.00% 4,075,110
2025-08-27 2025-08-25 113.200 36,850 -400 0.00% 4,171,420
2025-08-26 2025-08-22 112.800 37,250 -300 0.00% 4,201,800
2025-08-21 2025-08-19 111.600 37,550 +200 0.00% 4,190,580
2025-08-18 2025-08-14 113.700 37,350 +100 0.00% 4,246,695
2025-08-15 2025-08-13 114.700 37,250 +300 0.00% 4,272,575
2025-08-13 2025-08-11 117.315 36,950 -700 0.00% 4,334,779
2025-08-12 2025-08-08 115.798 37,650 +817 0.00% 4,359,785
2025-08-11 2025-08-07 115.697 36,833 -445 0.00% 4,261,453
2025-08-06 2025-08-04 114.786 37,278 +4,944 0.00% 4,279,007
2025-08-05 2025-08-01 114.180 32,334 +297 0.00% 3,691,883
2025-08-04 2025-07-31 115.899 32,037 +198 0.00% 3,713,052
2025-08-01 2025-07-30 115.090 31,839 +1,681 0.00% 3,664,344
2025-07-30 2025-07-28 124.900 30,158 -989 0.00% 3,766,726
2025-07-25 2025-07-23 122.574 31,147 +198 0.00% 3,817,802
2025-07-24 2025-07-22 123.383 30,949 +296 0.00% 3,818,572
2025-07-21 2025-07-17 123.383 30,653 +297 0.00% 3,782,051
2025-07-18 2025-07-16 124.495 30,356 -494 0.00% 3,779,176
2025-07-17 2025-07-15 124.799 30,850 -99 0.00% 3,850,037
2025-07-09 2025-07-07 119.944 30,949 -692 0.00% 3,712,153
2025-07-08 2025-07-04 119.540 31,641 +296 0.00% 3,782,355
2025-07-07 2025-07-03 119.944 31,345 +99 0.00% 3,759,651
2025-07-02 2025-06-27 119.337 31,246 +297 0.00% 3,728,816
2025-06-27 2025-06-25 119.843 30,949 -594 0.00% 3,709,023
2025-06-24 2025-06-20 114.180 31,543 -395 0.00% 3,601,567
2025-06-16 2025-06-12 115.494 31,938 +198 0.00% 3,688,658
2025-06-12 2025-06-10 116.708 31,740 -297 0.00% 3,704,310
2025-06-09 2025-06-05 114.584 32,037 -395 0.00% 3,670,932
2025-06-06 2025-06-04 114.078 32,432 -396 0.00% 3,699,793
2025-06-05 2025-06-03 113.371 32,828 -395 0.00% 3,721,728
2025-06-04 2025-06-02 110.943 33,223 +395 0.00% 3,685,870
2025-05-29 2025-05-27 110.438 32,828 +396 0.00% 3,625,448
2025-05-28 2025-05-26 110.134 32,432 +395 0.00% 3,571,874
2025-05-27 2025-05-23 110.235 32,037 +396 0.00% 3,531,611
2025-05-26 2025-05-22 110.741 31,641 -297 0.00% 3,503,958
2025-05-20 2025-05-16 108.516 31,938 +593 0.00% 3,465,788
2025-05-14 2025-05-12 113.776 31,345 +363 0.00% 3,566,317
2025-05-08 2025-05-06 112.548 30,982 -98 0.00% 3,486,976
2025-05-06 2025-04-30 110.809 31,080 -2,248 0.00% 3,443,946
2025-05-02 2025-04-29 108.149 33,328 -98 0.00% 3,604,384
2025-04-29 2025-04-25 107.228 33,426 -293 0.00% 3,584,202
2025-04-17 2025-04-15 101.549 33,719 -293 0.00% 3,424,144
2025-04-16 2025-04-14 101.396 34,012 -782 0.00% 3,448,678
2025-04-15 2025-04-11 98.275 34,794 +587 0.00% 3,419,389
2025-04-14 2025-04-10 98.889 34,207 -1,369 0.00% 3,382,701
2025-04-11 2025-04-09 95.973 35,576 +782 0.00% 3,414,340
2025-04-10 2025-04-08 96.741 34,794 +391 0.00% 3,365,989
2025-04-09 2025-04-07 100.322 34,403 +782 0.00% 3,451,364
2025-04-08 2025-04-03 107.842 33,621 +684 0.00% 3,625,752
2025-04-07 2025-04-02 109.684 32,937 -391 0.00% 3,612,648
2025-04-03 2025-04-01 108.456 33,328 -195 0.00% 3,614,614
2025-03-26 2025-03-24 107.330 33,523 -782 0.00% 3,598,033
2025-03-25 2025-03-21 108.149 34,305 +391 0.00% 3,710,045
2025-03-20 2025-03-18 111.014 33,914 +195 0.00% 3,764,918
2025-03-14 2025-03-12 109.479 33,719 +489 0.00% 3,691,521
2025-03-12 2025-03-10 110.911 33,230 -293 0.00% 3,685,585
2025-03-05 2025-03-03 115.818 33,523 +97 0.00% 3,882,582
2025-03-04 2025-02-28 114.870 33,426 +1,448 0.00% 3,839,644
2025-03-03 2025-02-27 116.872 31,978 -1,044 0.00% 3,737,343
2025-02-28 2025-02-26 115.818 33,022 -379 0.00% 3,824,557
2025-02-26 2025-02-24 115.081 33,401 -95 0.00% 3,843,813
2025-02-25 2025-02-21 112.552 33,496 -854 0.00% 3,770,026
2025-02-21 2025-02-19 105.912 34,350 +2,372 0.00% 3,638,085
2025-02-20 2025-02-18 110.233 31,978 +95 0.00% 3,525,032
2025-02-17 2025-02-13 107.388 31,883 +949 0.00% 3,423,840
2025-02-14 2025-02-12 109.074 30,934 -1,423 0.00% 3,374,089
2025-02-11 2025-02-07 104.068 32,357 +189 0.00% 3,367,328
2025-02-06 2025-02-04 104.173 32,168 -569 0.00% 3,351,049
2025-02-04 2025-01-28 102.698 32,737 -474 0.00% 3,362,024
2025-01-27 2025-01-23 99.536 33,211 -190 0.00% 3,305,704
2025-01-23 2025-01-21 99.695 33,401 +190 0.00% 3,329,896
2025-01-21 2025-01-17 99.062 33,211 -760 0.00% 3,289,955
2025-01-20 2025-01-16 99.062 33,971 -474 0.00% 3,365,242
2025-01-17 2025-01-15 97.850 34,445 -285 0.00% 3,370,452
2025-01-15 2025-01-13 96.480 34,730 -474 0.00% 3,350,759
2025-01-13 2025-01-09 97.165 35,204 +759 0.00% 3,420,606
2025-01-10 2025-01-08 97.165 34,445 +759 0.00% 3,346,857
2025-01-08 2025-01-06 98.377 33,686 +475 0.00% 3,313,934
2025-01-03 2024-12-31 100.696 33,211 -570 0.00% 3,344,204
2025-01-02 2024-12-27 100.432 33,781 -474 0.00% 3,392,700
2024-12-30 2024-12-24 99.800 34,255 -285 0.00% 3,418,645
2024-12-23 2024-12-19 96.954 34,540 +285 0.00% 3,348,808
2024-12-19 2024-12-17 98.957 34,255 +474 0.00% 3,389,766
2024-12-18 2024-12-16 99.273 33,781 +475 0.00% 3,353,540
2024-12-16 2024-12-12 101.117 33,306 +1,233 0.00% 3,367,810
2024-12-13 2024-12-11 101.381 32,073 +190 0.00% 3,251,582
2024-12-12 2024-12-10 101.802 31,883 -2,372 0.00% 3,245,760
2024-12-11 2024-12-09 101.908 34,255 +284 0.00% 3,490,845
2024-12-10 2024-12-06 100.274 33,971 -948 0.00% 3,406,412
2024-12-06 2024-12-04 100.011 34,919 +379 0.00% 3,492,272
2024-12-05 2024-12-03 101.223 34,540 -2,998 0.00% 3,496,228
2024-12-04 2024-12-02 97.903 37,538 -570 0.00% 3,675,081
2024-12-03 2024-11-29 97.429 38,108 -569 0.00% 3,712,814
2024-11-29 2024-11-27 97.271 38,677 +379 0.00% 3,762,137
2024-11-26 2024-11-22 97.113 38,298 +285 0.00% 3,719,217
2024-11-15 2024-11-13 98.851 38,013 +569 0.00% 3,757,639
2024-11-14 2024-11-12 99.800 37,444 -94 0.00% 3,736,907
2024-11-13 2024-11-11 100.116 37,538 +474 0.00% 3,758,156
2024-11-12 2024-11-08 100.801 37,064 +474 0.00% 3,736,090
2024-11-11 2024-11-07 101.223 36,590 -379 0.00% 3,703,735
2024-11-08 2024-11-06 100.801 36,969 +95 0.00% 3,726,514
2024-11-06 2024-11-04 101.170 36,874 -285 0.00% 3,730,539
2024-11-04 2024-10-31 100.221 37,159 +1,044 0.00% 3,724,128
2024-11-01 2024-10-30 101.486 36,115 -190 0.00% 3,665,169
2024-10-31 2024-10-29 102.698 36,305 -1,044 0.00% 3,728,450
2024-10-30 2024-10-28 101.591 37,349 -284 0.00% 3,794,339
2024-10-28 2024-10-24 99.747 37,633 +284 0.00% 3,753,786
2024-10-25 2024-10-23 100.854 37,349 +854 0.00% 3,766,787
2024-10-22 2024-10-18 104.291 36,495 -115 0.00% 3,806,107
2024-10-21 2024-10-17 102.958 36,610 +375 0.00% 3,769,275
2024-10-16 2024-10-14 103.864 36,235 +375 0.00% 3,763,527
2024-10-15 2024-10-10 103.811 35,860 +187 0.00% 3,722,665
2024-10-10 2024-10-08 102.637 35,673 +1,312 0.00% 3,661,386
2024-10-09 2024-10-07 110.426 34,361 -375 0.00% 3,794,346
2024-10-07 2024-10-03 107.119 34,736 +94 0.00% 3,720,869
2024-10-04 2024-10-02 109.892 34,642 -4,218 0.00% 3,806,896
2024-10-03 2024-09-30 104.291 38,860 +6,805 0.00% 4,052,755
2024-10-02 2024-09-27 105.411 32,055 -1,781 0.00% 3,378,964
2024-09-30 2024-09-26 104.558 33,836 -5,249 0.00% 3,537,821
2024-09-27 2024-09-25 103.064 39,085 +2,062 0.00% 4,028,265
2024-09-26 2024-09-24 102.211 37,023 -1,687 0.00% 3,784,146
2024-09-24 2024-09-20 100.930 38,710 -749 0.00% 3,907,015
2024-09-23 2024-09-19 99.223 39,459 -375 0.00% 3,915,253
2024-09-20 2024-09-17 98.743 39,834 -469 0.00% 3,933,337
2024-09-19 2024-09-16 96.183 40,303 +187 0.00% 3,876,448
2024-09-17 2024-09-13 96.449 40,116 -187 0.00% 3,869,162
2024-09-16 2024-09-12 95.436 40,303 -844 0.00% 3,846,348
2024-09-13 2024-09-11 94.689 41,147 +657 0.00% 3,896,165
2024-09-12 2024-09-10 95.863 40,490 +1,218 0.00% 3,881,474
2024-09-10 2024-09-05 99.490 39,272 +375 0.00% 3,907,173
2024-09-04 2024-09-02 99.970 38,897 +375 0.00% 3,888,539
2024-09-03 2024-08-30 100.610 38,522 -281 0.00% 3,875,711
2024-08-29 2024-08-27 101.304 38,803 -844 0.00% 3,930,892
2024-08-28 2024-08-26 99.223 39,647 -750 0.00% 3,933,907
2024-08-27 2024-08-23 97.730 40,397 -187 0.00% 3,947,984
2024-08-26 2024-08-22 97.783 40,584 -281 0.00% 3,968,425
2024-08-23 2024-08-21 97.836 40,865 +281 0.00% 3,998,082
2024-08-21 2024-08-19 98.050 40,584 -1,406 0.00% 3,979,250
2024-08-20 2024-08-16 96.343 41,990 -188 0.00% 4,045,428
2024-08-16 2024-08-14 95.809 42,178 -187 0.00% 4,041,040
2024-08-15 2024-08-13 95.916 42,365 +375 0.00% 4,063,476
2024-08-14 2024-08-12 99.347 41,990 -281 0.00% 4,171,579
2024-08-13 2024-08-09 98.969 42,271 -466 0.00% 4,183,501
2024-08-12 2024-08-08 97.942 42,737 -92 0.00% 4,185,731
2024-08-09 2024-08-07 98.212 42,829 -1,018 0.00% 4,206,316
2024-08-08 2024-08-06 97.023 43,847 +278 0.00% 4,254,156
2024-08-07 2024-08-05 96.320 43,569 +555 0.00% 4,196,569
2024-08-06 2024-08-02 98.104 43,014 +2,497 0.00% 4,219,835
2024-08-05 2024-08-01 99.833 40,517 +833 0.00% 4,044,951
2024-08-02 2024-07-31 103.617 39,684 +5,828 0.00% 4,111,938
2024-07-31 2024-07-29 112.211 33,856 -741 0.00% 3,799,024
2024-07-29 2024-07-25 109.617 34,597 -185 0.00% 3,792,411
2024-07-26 2024-07-24 110.049 34,782 -370 0.00% 3,827,731
2024-07-24 2024-07-22 109.509 35,152 -462 0.00% 3,849,449
2024-07-23 2024-07-19 107.617 35,614 +647 0.00% 3,832,667
2024-07-17 2024-07-15 109.292 34,967 +93 0.00% 3,821,629
2024-07-15 2024-07-11 107.995 34,874 -463 0.00% 3,766,225
2024-07-10 2024-07-08 106.536 35,337 +648 0.00% 3,764,656
2024-07-09 2024-07-05 108.103 34,689 +647 0.00% 3,749,996
2024-07-04 2024-07-02 108.860 34,042 -462 0.00% 3,705,814
2024-07-03 2024-06-28 108.536 34,504 -278 0.00% 3,744,917
2024-07-02 2024-06-27 108.860 34,782 +648 0.00% 3,786,370
2024-06-28 2024-06-26 110.373 34,134 -463 0.00% 3,767,489
2024-06-27 2024-06-25 109.725 34,597 -185 0.00% 3,796,151
2024-06-25 2024-06-21 110.914 34,782 +2,128 0.00% 3,857,811
2024-06-24 2024-06-20 116.103 32,654 -277 0.00% 3,791,226
2024-06-14 2024-06-12 114.590 32,931 -370 0.00% 3,773,548
2024-06-13 2024-06-11 115.346 33,301 +925 0.00% 3,841,145
2024-06-12 2024-06-07 116.968 32,376 +1,110 0.00% 3,786,949
2024-06-07 2024-06-05 117.616 31,266 +925 0.00% 3,677,395
2024-06-05 2024-06-03 117.833 30,341 +925 0.00% 3,575,160
2024-06-04 2024-05-31 117.400 29,416 +925 0.00% 3,453,445
2024-06-03 2024-05-30 117.076 28,491 +185 0.00% 3,335,609
2024-05-31 2024-05-29 119.346 28,306 -93 0.00% 3,378,210
2024-05-30 2024-05-28 121.941 28,399 +463 0.00% 3,462,990
2024-05-29 2024-05-27 122.157 27,936 -278 0.00% 3,412,571
2024-05-28 2024-05-24 119.022 28,214 +185 0.00% 3,358,080
2024-05-24 2024-05-22 124.535 28,029 +278 0.00% 3,490,592
2024-05-23 2024-05-21 122.697 27,751 -6,568 0.00% 3,404,972
2024-05-21 2024-05-17 121.508 34,319 -185 0.00% 4,170,038
2024-05-20 2024-05-16 120.751 34,504 -463 0.00% 4,166,407
2024-05-16 2024-05-13 119.469 34,967 -647 0.00% 4,177,458
2024-05-14 2024-05-10 119.250 35,614 +574 0.00% 4,246,968
2024-05-13 2024-05-09 116.080 35,040 +1,372 0.00% 4,067,449
2024-05-07 2024-05-03 114.769 33,668 -1,372 0.00% 3,864,027
2024-05-03 2024-04-30 113.566 35,040 +1,372 0.00% 3,979,359
2024-05-02 2024-04-29 113.457 33,668 -457 0.00% 3,819,866
2024-04-29 2024-04-25 111.052 34,125 -1,190 0.00% 3,789,657
2024-04-26 2024-04-24 109.303 35,315 +641 0.00% 3,860,048
2024-04-25 2024-04-23 107.773 34,674 -2,013 0.00% 3,736,925
2024-04-24 2024-04-22 106.024 36,687 -823 0.00% 3,889,712
2024-04-23 2024-04-19 104.986 37,510 -183 0.00% 3,938,020
2024-04-22 2024-04-18 104.822 37,693 -458 0.00% 3,951,053
2024-04-18 2024-04-16 104.002 38,151 +92 0.00% 3,967,786
2024-04-17 2024-04-15 106.461 38,059 +549 0.00% 4,051,817
2024-04-16 2024-04-12 107.664 37,510 -275 0.00% 4,038,469
2024-04-15 2024-04-11 107.445 37,785 -549 0.00% 4,059,817
2024-04-12 2024-04-10 108.975 38,334 -549 0.00% 4,177,465
2024-04-11 2024-04-09 102.800 38,883 -1,555 0.00% 3,997,165
2024-04-09 2024-04-05 98.592 40,438 +183 0.00% 3,986,848
2024-04-08 2024-04-03 97.827 40,255 -549 0.00% 3,938,006
2024-04-05 2024-04-02 98.537 40,804 -1,372 0.00% 4,020,703
2024-04-02 2024-03-27 93.509 42,176 +549 0.00% 3,943,837
2024-03-27 2024-03-25 94.329 41,627 +274 0.00% 3,926,625
2024-03-25 2024-03-21 97.663 41,353 -549 0.00% 4,038,639
2024-03-22 2024-03-20 94.602 41,902 +275 0.00% 3,964,015
2024-03-20 2024-03-18 95.039 41,627 +183 0.00% 3,956,200
2024-03-18 2024-03-14 96.406 41,444 -1,830 0.00% 3,995,432
2024-03-15 2024-03-13 96.952 43,274 -1,189 0.00% 4,195,504
2024-03-14 2024-03-12 96.242 44,463 -183 0.00% 4,279,191
2024-03-13 2024-03-11 94.438 44,646 +732 0.00% 4,216,283
2024-03-11 2024-03-07 93.673 43,914 -2,745 0.00% 4,113,555
2024-03-08 2024-03-06 93.400 46,659 +1,830 0.00% 4,357,938
2024-03-07 2024-03-05 93.290 44,829 +732 0.00% 4,182,116
2024-03-06 2024-03-04 103.255 44,097 -3,751 0.00% 4,553,235
2024-03-05 2024-03-01 100.763 47,848 +2,474 0.00% 4,821,299
2024-03-04 2024-02-29 101.273 45,374 +1,412 0.00% 4,595,142
2024-03-01 2024-02-28 101.273 43,962 +883 0.00% 4,452,145
2024-02-27 2024-02-23 102.632 43,079 +3,928 0.00% 4,421,281
2024-02-26 2024-02-22 103.085 39,151 -176 0.00% 4,035,883
2024-02-23 2024-02-21 101.159 39,327 -442 0.00% 3,978,292
2024-02-21 2024-02-19 91.757 39,769 +618 0.00% 3,649,085
2024-02-20 2024-02-16 93.909 39,151 -265 0.00% 3,676,645
2024-02-08 2024-02-06 92.493 39,416 +265 0.00% 3,645,718
2024-02-02 2024-01-31 92.040 39,151 +177 0.00% 3,603,467
2024-01-31 2024-01-29 95.495 38,974 +618 0.00% 3,721,833
2024-01-25 2024-01-23 91.021 38,356 -177 0.00% 3,491,190
2024-01-24 2024-01-22 89.775 38,533 +971 0.00% 3,459,286
2024-01-16 2024-01-12 96.798 37,562 +883 0.00% 3,635,927
2024-01-05 2024-01-03 99.573 36,679 +88 0.00% 3,652,252
2024-01-02 2023-12-28 103.651 36,591 -264 0.00% 3,792,711
2023-12-29 2023-12-27 101.952 36,855 -177 0.00% 3,757,450
2023-12-28 2023-12-22 101.046 37,032 -177 0.00% 3,741,936
2023-12-27 2023-12-21 99.460 37,209 +177 0.00% 3,700,811
2023-12-18 2023-12-14 97.591 37,032 +88 0.00% 3,613,989
2023-12-08 2023-12-06 97.987 36,944 -883 0.00% 3,620,048
2023-12-05 2023-12-01 97.081 37,827 +1,236 0.00% 3,672,291
2023-12-04 2023-11-30 97.987 36,591 +89 0.00% 3,585,459
2023-11-23 2023-11-21 102.858 36,502 -177 0.00% 3,754,541
2023-11-22 2023-11-20 103.085 36,679 -794 0.00% 3,781,057
2023-11-21 2023-11-17 101.273 37,473 -89 0.00% 3,794,987
2023-11-20 2023-11-16 100.933 37,562 +971 0.00% 3,791,235
2023-11-13 2023-11-09 100.876 36,591 -88 0.00% 3,691,157
2023-11-10 2023-11-08 100.763 36,679 +177 0.00% 3,695,879
2023-11-01 2023-10-30 101.669 36,502 +264 0.00% 3,711,124
2023-10-30 2023-10-26 100.706 36,238 +530 0.00% 3,649,390
2023-10-26 2023-10-24 101.952 35,708 +88 0.00% 3,640,511
2023-10-24 2023-10-19 105.124 35,620 +795 0.00% 3,744,521
2023-10-18 2023-10-16 110.166 34,825 +394 0.00% 3,836,521
2023-10-16 2023-10-12 113.030 34,431 +87 0.00% 3,891,741
2023-10-12 2023-10-10 110.223 34,344 -262 0.00% 3,785,499
2023-10-10 2023-10-06 110.223 34,606 -872 0.00% 3,814,378
2023-10-05 2023-10-03 108.218 35,478 +960 0.00% 3,839,355
2023-10-04 2023-09-29 111.655 34,518 -1,309 0.00% 3,854,115
2023-10-03 2023-09-28 108.275 35,827 +1,309 0.00% 3,879,176
2023-09-29 2023-09-27 109.536 34,518 -1,397 0.00% 3,780,948
2023-09-28 2023-09-26 108.218 35,915 +1,659 0.00% 3,886,647
2023-09-19 2023-09-15 113.087 34,256 -262 0.00% 3,873,923
2023-09-13 2023-09-11 109.994 34,518 +87 0.00% 3,796,768
2023-09-12 2023-09-07 111.197 34,431 +262 0.00% 3,828,621
2023-08-30 2023-08-28 111.770 34,169 -1,135 0.00% 3,819,062
2023-08-25 2023-08-23 112.858 35,304 +611 0.00% 3,984,349
2023-08-23 2023-08-21 113.030 34,693 +960 0.00% 3,921,355
2023-08-18 2023-08-16 118.129 33,733 -873 0.00% 3,984,840
2023-08-17 2023-08-15 118.702 34,606 +960 0.00% 4,107,791
2023-08-15 2023-08-11 123.413 33,646 -1,483 0.00% 4,152,337
2023-08-14 2023-08-10 123.065 35,129 +794 0.00% 4,323,157
2023-08-11 2023-08-09 123.413 34,335 +1,296 0.00% 4,237,368
2023-08-10 2023-08-08 123.297 33,039 -605 0.00% 4,073,601
2023-08-08 2023-08-04 124.570 33,644 +950 0.00% 4,191,040
2023-08-07 2023-08-03 126.191 32,694 +778 0.00% 4,125,689
2023-08-04 2023-08-02 128.391 31,916 +518 0.00% 4,097,717
2023-08-03 2023-08-01 133.948 31,398 +4,664 0.00% 4,205,690
2023-08-02 2023-07-31 137.421 26,734 -432 0.00% 3,673,809
2023-08-01 2023-07-28 136.147 27,166 -431 0.00% 3,698,580
2023-07-25 2023-07-21 133.253 27,597 -87 0.00% 3,677,385
2023-07-21 2023-07-19 126.423 27,684 -345 0.00% 3,499,882
2023-07-11 2023-07-07 123.760 28,029 +86 0.00% 3,468,864
2023-07-06 2023-07-04 128.970 27,943 -173 0.00% 3,603,796
2023-06-30 2023-06-28 128.970 28,116 -172 0.00% 3,626,108
2023-06-28 2023-06-26 127.928 28,288 +86 0.00% 3,618,816
2023-06-26 2023-06-21 134.063 28,202 -259 0.00% 3,780,859
2023-06-20 2023-06-16 131.401 28,461 +259 0.00% 3,739,797
2023-06-15 2023-06-13 132.095 28,202 -173 0.00% 3,725,354
2023-06-13 2023-06-09 130.590 28,375 -173 0.00% 3,705,501
2023-06-08 2023-06-06 126.075 28,548 -259 0.00% 3,599,196
2023-06-05 2023-06-01 121.097 28,807 +87 0.00% 3,488,443
2023-06-02 2023-05-31 121.213 28,720 +1,209 0.00% 3,481,233
2023-05-19 2023-05-17 128.622 27,511 +86 0.00% 3,538,526
2023-05-18 2023-05-16 130.011 27,425 -1,727 0.00% 3,565,565
2023-05-15 2023-05-11 133.155 29,152 +283 0.00% 3,881,748
2023-05-11 2023-05-09 133.857 28,869 +684 0.00% 3,864,315
2023-05-08 2023-05-04 133.272 28,185 +1,026 0.00% 3,756,282
2023-05-05 2023-05-03 132.337 27,159 +171 0.00% 3,594,144
2023-05-02 2023-04-27 134.792 26,988 -171 0.00% 3,637,770
2023-04-13 2023-04-11 132.337 27,159 -427 0.00% 3,594,144
2023-04-12 2023-04-06 131.285 27,586 +427 0.00% 3,621,627
2023-03-31 2023-03-29 131.753 27,159 -2,480 0.00% 3,578,269
2023-03-29 2023-03-27 129.882 29,639 +427 0.00% 3,849,576
2023-03-27 2023-03-23 134.441 29,212 +856 0.00% 3,927,303
2023-03-24 2023-03-22 134.441 28,356 +2,566 0.00% 3,812,221
2023-03-22 2023-03-20 133.272 25,790 -342 0.00% 3,437,094
2023-03-21 2023-03-17 137.364 26,132 +855 0.00% 3,589,598
2023-03-15 2023-03-13 139.235 25,277 +171 0.00% 3,519,432
2023-03-14 2023-03-10 138.416 25,106 +86 0.00% 3,475,077
2023-03-10 2023-03-08 145.080 25,020 +342 0.00% 3,629,897
2023-03-09 2023-03-07 146.600 24,678 +342 0.00% 3,617,785
2023-03-08 2023-03-06 148.353 24,336 +257 0.00% 3,610,323
2023-03-07 2023-03-03 153.066 24,079 -257 0.00% 3,685,682
2023-03-06 2023-03-02 152.948 24,336 +378 0.00% 3,722,131
2023-03-03 2023-03-01 153.185 23,958 -84 0.00% 3,670,006
2023-03-02 2023-02-28 151.523 24,042 +168 0.00% 3,642,905
2023-03-01 2023-02-27 151.285 23,874 +168 0.00% 3,611,779
2023-02-28 2023-02-24 152.948 23,706 +337 0.00% 3,625,774
2023-02-24 2023-02-22 156.272 23,369 -2,021 0.00% 3,651,931
2023-02-23 2023-02-21 152.235 25,390 -1,347 0.00% 3,865,247
2023-02-22 2023-02-20 147.366 26,737 +168 0.00% 3,940,134
2023-02-21 2023-02-17 146.416 26,569 -842 0.00% 3,890,136
2023-02-20 2023-02-16 146.891 27,411 +1,684 0.00% 4,026,439
2023-02-17 2023-02-15 147.248 25,727 -1,852 0.00% 3,788,239
2023-02-16 2023-02-14 149.029 27,579 +505 0.00% 4,110,066
2023-02-15 2023-02-13 150.573 27,074 -421 0.00% 4,076,601
2023-02-09 2023-02-07 147.366 27,495 -253 0.00% 4,051,838
2023-02-07 2023-02-03 148.673 27,748 +505 0.00% 4,125,367
2023-02-06 2023-02-02 150.098 27,243 +2,443 0.00% 4,089,108
2023-02-03 2023-02-01 153.185 24,800 +1,684 0.00% 3,798,988
2023-02-02 2023-01-31 154.847 23,116 -1,937 0.00% 3,579,454
2023-02-01 2023-01-30 158.291 25,053 -2,274 0.00% 3,965,669
2023-01-31 2023-01-27 156.154 27,327 -842 0.00% 4,267,212
2023-01-30 2023-01-26 153.897 28,169 -2,358 0.00% 4,335,139
2023-01-19 2023-01-17 151.166 30,527 -1,684 0.00% 4,614,653
2023-01-18 2023-01-16 151.998 32,211 +3,032 0.00% 4,895,992
2023-01-16 2023-01-12 152.116 29,179 +589 0.00% 4,438,601
2023-01-13 2023-01-11 151.523 28,590 +3,200 0.00% 4,332,029
2023-01-12 2023-01-10 153.066 25,390 +1,432 0.00% 3,886,352
2023-01-06 2023-01-04 156.272 23,958 +168 0.00% 3,743,976
2023-01-04 2022-12-30 154.135 23,790 +337 0.00% 3,666,871
2022-12-28 2022-12-22 153.423 23,453 -505 0.00% 3,598,218
2022-12-23 2022-12-21 149.741 23,958 +168 0.00% 3,587,502
2022-12-21 2022-12-19 150.810 23,790 +337 0.00% 3,587,771
2022-12-19 2022-12-15 151.641 23,453 -1,011 0.00% 3,556,443
2022-12-15 2022-12-13 153.423 24,464 -84 0.00% 3,753,328
2022-12-14 2022-12-12 149.741 24,548 -337 0.00% 3,675,850
2022-12-13 2022-12-09 149.029 24,885 -168 0.00% 3,708,582
2022-12-12 2022-12-08 146.654 25,053 +842 0.00% 3,674,119
2022-12-09 2022-12-07 144.991 24,211 -1,347 0.00% 3,510,387
2022-12-08 2022-12-06 148.316 25,558 -1,685 0.00% 3,790,669
2022-12-07 2022-12-05 147.841 27,243 -673 0.00% 4,027,642
2022-12-06 2022-12-02 142.854 27,916 +1,095 0.00% 3,987,910
2022-12-05 2022-12-01 144.398 26,821 +421 0.00% 3,872,889
2022-12-01 2022-11-29 141.785 26,400 +842 0.00% 3,743,129
2022-11-30 2022-11-28 139.885 25,558 +926 0.00% 3,575,187
2022-11-24 2022-11-22 145.110 24,632 +168 0.00% 3,574,353
2022-11-15 2022-11-11 139.766 24,464 -84 0.00% 3,419,247
2022-11-14 2022-11-10 135.492 24,548 -842 0.00% 3,326,046
2022-11-11 2022-11-09 135.492 25,390 +84 0.00% 3,440,130
2022-11-10 2022-11-08 137.035 25,306 +842 0.00% 3,467,815
2022-11-09 2022-11-07 137.392 24,464 -1,010 0.00% 3,361,146
2022-11-08 2022-11-04 133.829 25,474 +842 0.00% 3,409,162
2022-10-20 2022-10-18 142.265 24,632 +1,937 0.00% 3,504,274
2022-10-19 2022-10-17 141.190 22,695 +133 0.00% 3,204,308
2022-10-18 2022-10-14 140.354 22,562 +84 0.00% 3,166,665
2022-10-07 2022-10-05 145.968 22,478 -84 0.00% 3,281,070
2022-10-06 2022-10-03 140.712 22,562 +837 0.00% 3,174,750
2022-10-05 2022-09-30 142.385 21,725 -251 0.00% 3,093,304
2022-10-03 2022-09-29 140.115 21,976 +335 0.00% 3,079,167
2022-09-30 2022-09-28 141.190 21,641 +335 0.00% 3,055,494
2022-09-27 2022-09-23 149.193 21,306 -502 0.00% 3,178,710
2022-09-26 2022-09-22 145.610 21,808 +251 0.00% 3,175,456
2022-09-23 2022-09-21 147.999 21,557 -586 0.00% 3,190,408
2022-09-14 2022-09-09 145.490 22,143 -84 0.00% 3,221,591
2022-08-25 2022-08-23 147.999 22,227 -670 0.00% 3,289,567
2022-08-22 2022-08-18 149.074 22,897 +921 0.00% 3,413,342
2022-08-15 2022-08-11 154.215 21,976 -669 0.00% 3,389,022
2022-08-12 2022-08-10 152.293 22,645 +789 0.00% 3,448,675
2022-08-11 2022-08-09 154.335 21,856 -749 0.00% 3,373,141
2022-08-09 2022-08-05 152.894 22,605 -83 0.00% 3,456,159
2022-08-05 2022-08-03 149.651 22,688 +83 0.00% 3,395,275
2022-08-04 2022-08-02 149.891 22,605 +333 0.00% 3,388,284
2022-08-03 2022-08-01 156.377 22,272 -333 0.00% 3,482,819
2022-07-21 2022-07-19 153.254 22,605 -500 0.00% 3,464,303
2022-07-20 2022-07-18 154.095 23,105 -83 0.00% 3,560,356
2022-07-19 2022-07-15 150.371 23,188 -83 0.00% 3,486,811
2022-07-18 2022-07-14 154.575 23,271 +832 0.00% 3,597,115
2022-07-12 2022-07-08 160.100 22,439 -166 0.00% 3,592,480
2022-07-08 2022-07-06 160.340 22,605 +416 0.00% 3,624,487
2022-07-06 2022-07-04 161.781 22,189 +749 0.00% 3,589,765
2022-07-05 2022-06-30 166.345 21,440 -333 0.00% 3,566,443
2022-06-23 2022-06-21 167.787 21,773 -416 0.00% 3,653,217
2022-06-17 2022-06-15 165.264 22,189 -83 0.00% 3,667,051
2022-06-16 2022-06-14 164.544 22,272 -167 0.00% 3,664,718
2022-06-15 2022-06-13 160.700 22,439 +500 0.00% 3,605,955
2022-06-13 2022-06-09 162.982 21,939 +416 0.00% 3,575,670
2022-06-09 2022-06-07 165.384 21,523 +416 0.00% 3,559,570
2022-05-31 2022-05-27 166.826 21,107 -166 0.00% 3,521,190
2022-05-26 2022-05-24 165.024 21,273 +83 0.00% 3,510,558
2022-05-25 2022-05-23 165.505 21,190 +167 0.00% 3,507,042
2022-05-24 2022-05-20 165.505 21,023 +166 0.00% 3,479,402
2022-05-20 2022-05-18 165.264 20,857 +333 0.00% 3,446,918
2022-05-16 2022-05-12 163.583 20,524 +84 0.00% 3,357,375
2022-05-13 2022-05-11 167.306 20,440 +83 0.00% 3,419,737
2022-05-11 2022-05-06 169.114 20,357 +102 0.00% 3,442,649
2022-05-06 2022-05-04 172.252 20,255 -414 0.00% 3,488,968
2022-05-04 2022-04-29 168.389 20,669 +165 0.00% 3,480,442
2022-05-03 2022-04-28 169.597 20,504 +497 0.00% 3,477,408
2022-04-29 2022-04-27 169.114 20,007 +580 0.00% 3,383,459
2022-04-28 2022-04-26 175.029 19,427 +249 0.00% 3,400,279
2022-04-22 2022-04-20 184.444 19,178 -83 0.00% 3,537,264
2022-04-21 2022-04-19 183.478 19,261 -166 0.00% 3,533,973
2022-04-20 2022-04-14 182.392 19,427 -248 0.00% 3,543,325
2022-04-19 2022-04-13 183.116 19,675 -83 0.00% 3,602,808
2022-04-01 2022-03-30 184.444 19,758 -249 0.00% 3,644,241
2022-03-29 2022-03-25 182.271 20,007 -248 0.00% 3,646,697
2022-03-28 2022-03-24 180.823 20,255 -414 0.00% 3,662,561
2022-03-25 2022-03-23 179.374 20,669 -249 0.00% 3,707,482
2022-03-24 2022-03-22 176.598 20,918 -83 0.00% 3,694,071
2022-03-21 2022-03-17 175.391 21,001 +663 0.00% 3,683,379
2022-03-16 2022-03-14 173.821 20,338 -746 0.00% 3,535,180
2022-03-15 2022-03-11 169.355 21,084 -165 0.00% 3,570,684
2022-03-08 2022-03-04 172.280 21,249 -166 0.00% 3,660,784
2022-03-07 2022-03-03 172.280 21,415 +355 0.00% 3,689,383
2022-03-04 2022-03-02 171.791 21,060 +818 0.00% 3,617,923
2022-03-02 2022-02-28 176.315 20,242 +327 0.00% 3,568,974
2022-03-01 2022-02-25 181.328 19,915 +327 0.00% 3,611,155
2022-02-28 2022-02-24 184.141 19,588 -3,680 0.00% 3,606,947
2022-02-25 2022-02-23 185.241 23,268 -2,045 0.00% 4,310,189
2022-02-24 2022-02-22 182.184 25,313 +4,499 0.00% 4,611,631
2022-02-22 2022-02-18 202.970 20,814 +245 0.00% 4,224,626
2022-02-21 2022-02-17 203.704 20,569 -736 0.00% 4,189,988
2022-02-17 2022-02-15 201.748 21,305 -245 0.00% 4,298,235
2022-02-14 2022-02-10 201.625 21,550 +245 0.00% 4,345,028
2022-02-10 2022-02-08 198.080 21,305 -245 0.00% 4,220,085
2022-02-08 2022-02-04 194.656 21,550 -1,064 0.00% 4,194,836
2022-02-07 2022-01-31 188.176 22,614 +573 0.00% 4,255,403
2022-02-04 2022-01-27 192.333 22,041 -327 0.00% 4,239,207
2022-01-27 2022-01-25 191.110 22,368 -82 0.00% 4,274,751
2022-01-26 2022-01-24 190.988 22,450 -245 0.00% 4,287,677
2022-01-19 2022-01-17 190.254 22,695 -491 0.00% 4,317,819
2022-01-18 2022-01-14 192.333 23,186 -164 0.00% 4,459,428
2022-01-17 2022-01-13 189.887 23,350 -572 0.00% 4,433,870
2022-01-14 2022-01-12 188.787 23,922 +818 0.00% 4,516,161
2022-01-12 2022-01-10 189.031 23,104 -409 0.00% 4,367,383
2022-01-11 2022-01-07 185.363 23,513 -655 0.00% 4,358,448
2022-01-10 2022-01-06 182.184 24,168 +246 0.00% 4,403,030
2022-01-07 2022-01-05 183.285 23,922 -246 0.00% 4,384,537
2022-01-06 2022-01-04 178.516 24,168 -327 0.00% 4,314,378
2022-01-04 2021-12-31 174.481 24,495 -163 0.00% 4,273,917
2021-12-28 2021-12-22 174.603 24,658 +654 0.00% 4,305,372
2021-12-23 2021-12-21 173.503 24,004 +573 0.00% 4,164,766
2021-12-22 2021-12-20 176.315 23,431 -655 0.00% 4,131,243
2021-12-21 2021-12-17 175.826 24,086 +246 0.00% 4,234,949
2021-12-17 2021-12-15 177.783 23,840 -246 0.00% 4,238,335
2021-12-16 2021-12-14 174.359 24,086 +327 0.00% 4,199,609
2021-12-15 2021-12-13 177.171 23,759 -163 0.00% 4,209,410
2021-12-14 2021-12-10 177.660 23,922 -327 0.00% 4,249,988
2021-12-13 2021-12-09 177.171 24,249 -82 0.00% 4,296,223
2021-12-03 2021-12-01 171.180 24,331 -245 0.00% 4,164,977
2021-12-02 2021-11-30 168.734 24,576 +163 0.00% 4,146,818
2021-12-01 2021-11-29 172.280 24,413 +164 0.00% 4,205,879
2021-11-30 2021-11-26 174.848 24,249 +327 0.00% 4,239,889
2021-11-22 2021-11-18 176.193 23,922 +245 0.00% 4,214,889
2021-11-17 2021-11-15 177.905 23,677 -491 0.00% 4,212,252
2021-11-16 2021-11-12 176.315 24,168 +246 0.00% 4,261,187
2021-11-11 2021-11-09 178.149 23,922 +245 0.00% 4,261,688
2021-11-08 2021-11-04 180.106 23,677 -818 0.00% 4,264,362
2021-10-28 2021-10-26 179.250 24,495 -163 0.00% 4,390,723
2021-10-22 2021-10-20 177.049 24,658 +327 0.00% 4,365,671
2021-10-21 2021-10-19 178.272 24,331 -327 0.00% 4,337,526
2021-10-19 2021-10-15 182.683 24,658 -1,035 0.00% 4,504,608
2021-10-12 2021-10-08 174.676 25,693 -568 0.00% 4,487,961
2021-09-28 2021-09-24 162.727 26,261 -244 0.00% 4,273,385
2021-09-27 2021-09-23 164.822 26,505 +568 0.00% 4,368,596
2021-09-24 2021-09-21 164.452 25,937 -162 0.00% 4,265,392
2021-09-23 2021-09-20 163.343 26,099 +81 0.00% 4,263,099
2021-09-21 2021-09-17 168.271 26,018 +487 0.00% 4,378,069
2021-09-17 2021-09-15 170.119 25,531 +163 0.00% 4,343,297
2021-09-16 2021-09-14 170.365 25,368 +162 0.00% 4,321,817
2021-09-13 2021-09-09 170.611 25,206 +325 0.00% 4,300,428
2021-09-09 2021-09-07 170.119 24,881 -812 0.00% 4,232,720
2021-09-06 2021-09-02 172.952 25,693 +812 0.00% 4,443,651
2021-09-02 2021-08-31 171.474 24,881 +81 0.00% 4,266,434
2021-08-26 2021-08-24 175.662 24,800 +1,299 0.00% 4,356,414
2021-08-19 2021-08-17 180.712 23,501 -974 0.00% 4,246,924
2021-08-16 2021-08-12 184.664 24,475 -406 0.00% 4,519,663
2021-08-13 2021-08-11 183.423 24,881 +184 0.00% 4,563,759
2021-08-12 2021-08-10 182.803 24,697 +161 0.00% 4,514,684
2021-08-11 2021-08-09 183.051 24,536 +80 0.00% 4,491,343
2021-08-10 2021-08-06 182.307 24,456 +887 0.00% 4,458,488
2021-08-06 2021-08-04 185.533 23,569 -81 0.00% 4,372,832
2021-08-03 2021-07-30 185.037 23,650 +564 0.00% 4,376,120
2021-08-02 2021-07-29 186.154 23,086 +725 0.00% 4,297,544
2021-07-29 2021-07-27 186.898 22,361 -80 0.00% 4,179,233
2021-07-28 2021-07-26 187.519 22,441 -322 0.00% 4,208,110
2021-07-26 2021-07-22 188.015 22,763 +80 0.00% 4,279,791
2021-07-22 2021-07-20 185.533 22,683 +161 0.00% 4,208,449
2021-07-21 2021-07-19 187.395 22,522 -161 0.00% 4,220,504
2021-07-19 2021-07-15 190.994 22,683 +242 0.00% 4,332,310
2021-07-12 2021-07-08 189.753 22,441 -322 0.00% 4,258,240
2021-07-09 2021-07-07 192.359 22,763 +564 0.00% 4,378,664
2021-07-08 2021-07-06 195.213 22,199 -242 0.00% 4,333,537
2021-07-06 2021-07-02 193.228 22,441 -161 0.00% 4,336,219
2021-06-24 2021-06-22 188.388 22,602 -564 0.00% 4,257,935
2021-06-23 2021-06-21 187.643 23,166 +1,128 0.00% 4,346,936
2021-06-22 2021-06-18 193.972 22,038 +161 0.00% 4,274,758
2021-06-11 2021-06-09 199.557 21,877 -322 0.00% 4,365,703
2021-06-09 2021-06-07 199.433 22,199 +241 0.00% 4,427,206
2021-06-07 2021-06-03 198.936 21,958 +81 0.00% 4,368,242
2021-06-02 2021-05-31 200.053 21,877 +1,047 0.00% 4,376,563
2021-06-01 2021-05-28 205.017 20,830 -241 0.00% 4,270,510
2021-05-28 2021-05-26 200.550 21,071 +161 0.00% 4,225,780
2021-05-25 2021-05-21 198.440 20,910 -161 0.00% 4,149,377
2021-05-21 2021-05-18 199.309 21,071 +80 0.00% 4,199,631
2021-05-13 2021-05-11 196.827 20,991 +403 0.00% 4,131,585
2021-05-11 2021-05-07 202.793 20,588 -322 0.00% 4,175,097
2021-05-10 2021-05-06 200.294 20,910 -339 0.00% 4,188,143
2021-05-07 2021-05-05 196.545 21,249 -960 0.00% 4,176,391
2021-05-06 2021-05-04 190.048 22,209 -320 0.00% 4,220,774
2021-05-05 2021-05-03 187.549 22,529 +320 0.00% 4,225,290
2021-05-03 2021-04-29 191.922 22,209 -320 0.00% 4,262,399
2021-04-30 2021-04-28 189.923 22,529 -320 0.00% 4,278,775
2021-04-27 2021-04-23 187.799 22,849 +320 0.00% 4,291,015
2021-04-26 2021-04-22 188.673 22,529 +80 0.00% 4,250,625
2021-04-23 2021-04-21 188.299 22,449 +240 0.00% 4,227,116
2021-04-22 2021-04-20 190.923 22,209 -240 0.00% 4,240,199
2021-04-21 2021-04-19 190.423 22,449 +240 0.00% 4,274,801
2021-04-20 2021-04-16 189.798 22,209 -240 0.00% 4,215,224
2021-04-13 2021-04-09 192.047 22,449 -80 0.00% 4,311,266
2021-03-30 2021-03-26 185.925 22,529 -80 0.00% 4,188,695
2021-03-23 2021-03-19 189.048 22,609 -240 0.00% 4,274,194
2021-03-17 2021-03-15 189.923 22,849 -160 0.00% 4,339,550
2021-03-15 2021-03-11 190.423 23,009 -160 0.00% 4,381,437
2021-03-11 2021-03-09 189.548 23,169 -321 0.00% 4,391,640
2021-03-10 2021-03-08 186.299 23,490 -720 0.00% 4,376,174
2021-03-08 2021-03-04 193.487 24,210 +525 0.00% 4,684,325
2021-03-05 2021-03-03 190.814 23,685 -315 0.00% 4,519,430
2021-03-04 2021-03-02 187.250 24,000 +236 0.00% 4,493,995
2021-03-03 2021-03-01 188.395 23,764 +236 0.00% 4,477,029
2021-03-02 2021-02-26 190.941 23,528 +236 0.00% 4,492,467
2021-03-01 2021-02-25 193.487 23,292 -1,493 0.00% 4,506,704
2021-02-26 2021-02-24 189.796 24,785 +628 0.00% 4,704,086
2021-02-25 2021-02-23 194.124 24,157 +1,179 0.00% 4,689,446
2021-02-22 2021-02-18 191.450 22,978 +157 0.00% 4,399,150
2021-02-19 2021-02-17 193.487 22,821 +314 0.00% 4,415,572
2021-02-18 2021-02-16 193.360 22,507 -471 0.00% 4,351,952
2021-02-17 2021-02-11 186.104 22,978 +864 0.00% 4,276,301
2021-02-16 2021-02-09 179.867 22,114 -393 0.00% 3,977,573
2021-02-09 2021-02-05 178.594 22,507 -157 0.00% 4,019,610
2021-02-08 2021-02-04 178.085 22,664 -393 0.00% 4,036,110
2021-02-04 2021-02-02 178.848 23,057 -11,548 0.00% 4,123,707
2021-02-03 2021-02-01 178.594 34,605 +393 0.00% 6,180,238
2021-02-02 2021-01-29 178.594 34,212 +550 0.00% 6,110,051
2021-02-01 2021-01-28 183.049 33,662 -707 0.00% 6,161,798
2021-01-28 2021-01-26 180.503 34,369 +235 0.00% 6,203,714
2021-01-27 2021-01-25 181.903 34,134 -8,012 0.00% 6,209,092
2021-01-26 2021-01-22 183.176 42,146 +235 0.00% 7,720,152
2021-01-25 2021-01-21 186.486 41,911 -1,021 0.00% 7,815,816
2021-01-22 2021-01-20 183.304 42,932 +864 0.00% 7,869,593
2021-01-21 2021-01-19 185.850 42,068 -314 0.00% 7,818,319
2021-01-20 2021-01-18 183.049 42,382 +314 0.00% 7,757,986
2021-01-19 2021-01-15 185.468 42,068 +314 0.00% 7,802,254
2021-01-14 2021-01-12 186.359 41,754 -235 0.00% 7,781,222
2021-01-13 2021-01-11 185.722 41,989 +392 0.00% 7,798,292
2021-01-12 2021-01-08 187.759 41,597 -392 0.00% 7,810,210
2021-01-11 2021-01-07 184.322 41,989 -1,179 0.00% 7,739,497
2021-01-08 2021-01-06 176.048 43,168 +236 0.00% 7,599,636
2021-01-07 2021-01-05 175.921 42,932 -1,100 0.00% 7,552,623
2021-01-06 2021-01-04 174.393 44,032 -1,257 0.00% 7,678,876
2021-01-05 2020-12-31 170.192 45,289 -628 0.00% 7,707,842
2021-01-04 2020-12-29 169.810 45,917 +6,599 0.00% 7,797,188
2020-12-29 2020-12-24 168.538 39,318 -393 0.00% 6,626,559
2020-12-28 2020-12-22 167.646 39,711 +1,021 0.00% 6,657,409
2020-12-23 2020-12-21 168.919 38,690 -471 0.00% 6,535,492
2020-12-22 2020-12-18 171.211 39,161 +864 0.00% 6,704,783
2020-12-18 2020-12-16 174.775 38,297 -1,571 0.00% 6,693,357
2020-12-17 2020-12-15 174.902 39,868 +550 0.00% 6,973,003
2020-12-16 2020-12-14 174.266 39,318 +392 0.00% 6,851,782
2020-12-15 2020-12-11 175.157 38,926 +6,442 0.00% 6,818,155
2020-12-14 2020-12-10 174.138 32,484 +79 0.00% 5,656,715
2020-12-09 2020-12-07 174.520 32,405 -314 0.00% 5,655,333
2020-12-08 2020-12-04 173.502 32,719 +78 0.00% 5,676,812
2020-12-07 2020-12-03 174.138 32,641 +471 0.00% 5,684,054
2020-12-04 2020-12-02 172.484 32,170 +79 0.00% 5,548,799
2020-12-03 2020-12-01 169.683 32,091 +236 0.00% 5,445,303
2020-11-27 2020-11-25 174.393 31,855 -472 0.00% 5,555,291
2020-11-26 2020-11-24 169.047 32,327 -550 0.00% 5,464,773
2020-11-23 2020-11-19 168.792 32,877 -471 0.00% 5,549,379
2020-11-16 2020-11-12 166.755 33,348 +471 0.00% 5,560,960
2020-11-13 2020-11-11 171.847 32,877 -235 0.00% 5,649,820
2020-11-12 2020-11-10 167.774 33,112 -1,964 0.00% 5,555,325
2020-11-09 2020-11-05 158.736 35,076 -79 0.00% 5,567,820
2020-11-06 2020-11-04 157.590 35,155 +472 0.00% 5,540,085
2020-11-05 2020-11-03 160.263 34,683 -1,572 0.00% 5,558,416
2020-11-03 2020-10-30 151.735 36,255 +315 0.00% 5,501,142
2020-11-02 2020-10-29 153.644 35,940 +471 0.00% 5,521,970
2020-10-30 2020-10-28 155.808 35,469 +550 0.00% 5,526,358
2020-10-29 2020-10-27 157.590 34,919 +6,127 0.00% 5,502,894
2020-10-28 2020-10-23 154.917 28,792 -2,356 0.00% 4,460,372
2020-10-27 2020-10-22 146.770 31,148 -786 0.00% 4,571,599
2020-10-23 2020-10-21 146.134 31,934 -785 0.00% 4,666,635
2020-10-22 2020-10-20 145.115 32,719 -786 0.00% 4,748,031
2020-10-21 2020-10-19 145.115 33,505 +1,650 0.00% 4,862,092
2020-10-20 2020-10-16 144.734 31,855 -472 0.00% 4,610,486
2020-10-19 2020-10-15 144.861 32,327 +79 0.00% 4,682,916
2020-10-16 2020-10-14 149.323 32,248 -1,178 0.00% 4,815,373
2020-10-15 2020-10-12 150.733 33,426 +73 0.00% 5,038,404
2020-10-14 2020-10-09 150.349 33,353 -936 0.00% 5,014,575
2020-10-12 2020-10-08 148.554 34,289 +624 0.00% 5,093,772
2020-10-09 2020-10-07 150.861 33,665 -390 0.00% 5,078,744
2020-10-08 2020-10-06 148.939 34,055 -3,901 0.00% 5,072,105
2020-10-07 2020-10-05 147.401 37,956 -2,107 0.00% 5,594,735
2020-10-06 2020-09-30 146.247 40,063 -2,106 0.00% 5,859,092
2020-10-05 2020-09-29 144.709 42,169 +4,369 0.00% 6,102,229
2020-09-30 2020-09-28 149.451 37,800 -390 0.00% 5,649,260
2020-09-29 2020-09-25 143.812 38,190 +3,667 0.00% 5,492,167
2020-09-28 2020-09-24 142.402 34,523 -7,568 0.00% 4,916,135
2020-09-25 2020-09-23 146.119 42,091 +1,560 0.00% 6,150,286
2020-09-24 2020-09-22 148.298 40,531 +78 0.00% 6,010,657
2020-09-23 2020-09-21 150.220 40,453 +702 0.00% 6,076,865
2020-09-22 2020-09-18 153.040 39,751 +781 0.00% 6,083,501
2020-09-21 2020-09-17 153.425 38,970 -78 0.00% 5,978,962
2020-09-16 2020-09-14 154.835 39,048 -7,958 0.00% 6,045,984
2020-09-10 2020-09-08 156.629 47,006 -78 0.00% 7,362,507
2020-09-09 2020-09-07 154.450 47,084 +17,476 0.00% 7,272,130
2020-09-04 2020-09-02 153.681 29,608 +390 0.00% 4,550,190
2020-09-03 2020-09-01 155.091 29,218 -78 0.00% 4,531,449
2020-09-02 2020-08-31 156.245 29,296 -78 0.00% 4,577,341
2020-09-01 2020-08-28 158.295 29,374 -2,263 0.00% 4,649,768
2020-08-28 2020-08-26 155.347 31,637 +1,639 0.00% 4,914,724
2020-08-26 2020-08-24 157.270 29,998 -3,667 0.00% 4,717,784
2020-08-25 2020-08-21 154.963 33,665 +1,092 0.00% 5,216,824
2020-08-24 2020-08-20 155.732 32,573 +1,170 0.00% 5,072,654
2020-08-21 2020-08-19 157.398 31,403 +157 0.00% 4,942,774
2020-08-20 2020-08-18 157.526 31,246 -1,015 0.00% 4,922,067
2020-08-19 2020-08-17 158.808 32,261 +3,199 0.00% 5,123,307
2020-08-18 2020-08-14 160.090 29,062 -4,291 0.00% 4,652,530
2020-08-17 2020-08-13 160.865 33,353 +1,326 0.00% 5,365,346
2020-08-14 2020-08-12 162.801 32,027 -1,035 0.00% 5,214,012
2020-08-13 2020-08-11 154.802 33,062 -9,999 0.00% 5,118,076
2020-08-12 2020-08-10 152.093 43,061 +852 0.00% 6,549,291
2020-08-11 2020-08-07 152.093 42,209 +3,101 0.00% 6,419,708
2020-08-10 2020-08-06 154.028 39,108 +3,256 0.00% 6,023,741
2020-08-07 2020-08-05 153.512 35,852 -7,752 0.00% 5,503,725
2020-08-06 2020-08-04 153.512 43,604 -310 0.00% 6,693,753
2020-08-05 2020-08-03 152.738 43,914 +2,248 0.00% 6,707,352
2020-08-04 2020-07-31 157.253 41,666 -1,318 0.00% 6,552,121
2020-08-03 2020-07-30 159.833 42,984 -387 0.00% 6,870,281
2020-07-31 2020-07-29 159.833 43,371 +3,100 0.00% 6,932,137
2020-07-30 2020-07-28 159.317 40,271 -2,325 0.00% 6,415,873
2020-07-29 2020-07-27 158.027 42,596 -620 0.00% 6,731,336
2020-07-28 2020-07-24 160.349 43,216 +155 0.00% 6,929,662
2020-07-27 2020-07-23 163.962 43,061 -5,039 0.00% 7,060,347
2020-07-24 2020-07-22 164.478 48,100 +2,791 0.00% 7,911,369
2020-07-23 2020-07-21 167.058 45,309 +9,457 0.00% 7,569,211
2020-07-22 2020-07-20 165.768 35,852 +542 0.00% 5,943,098
2020-07-21 2020-07-17 167.058 35,310 -77 0.00% 5,898,803
2020-07-20 2020-07-16 167.961 35,387 -155 0.00% 5,943,621
2020-07-17 2020-07-15 166.929 35,542 -1,628 0.00% 5,932,975
2020-07-16 2020-07-14 166.542 37,170 +853 0.00% 6,190,350
2020-07-15 2020-07-13 166.413 36,317 -155 0.00% 6,043,605
2020-07-14 2020-07-10 166.671 36,472 +1,318 0.00% 6,078,809
2020-07-13 2020-07-09 169.122 35,154 +6,123 0.00% 5,945,301
2020-07-10 2020-07-08 171.315 29,031 +1,086 0.00% 4,973,435
2020-07-09 2020-07-07 172.863 27,945 +232 0.00% 4,830,647
2020-07-08 2020-07-06 175.572 27,713 -310 0.00% 4,865,618
2020-07-07 2020-07-03 171.702 28,023 -387 0.00% 4,811,595
2020-07-03 2020-06-30 167.832 28,410 -155 0.00% 4,768,095
2020-07-02 2020-06-29 167.703 28,565 +232 0.00% 4,790,424
2020-06-26 2020-06-23 173.766 28,333 +388 0.00% 4,923,303
2020-06-23 2020-06-19 174.540 27,945 -3,101 0.00% 4,877,511
2020-06-22 2020-06-18 171.960 31,046 +1,085 0.00% 5,338,659
2020-06-19 2020-06-17 171.960 29,961 -930 0.00% 5,152,083
2020-06-18 2020-06-16 168.864 30,891 -233 0.00% 5,216,365
2020-06-16 2020-06-12 167.058 31,124 +1,861 0.00% 5,199,500
2020-06-15 2020-06-11 169.896 29,263 +1,705 0.00% 4,971,655
2020-06-12 2020-06-10 176.862 27,558 -310 0.00% 4,873,955
2020-06-11 2020-06-09 178.668 27,868 +78 0.00% 4,979,113
2020-06-10 2020-06-08 179.829 27,790 -1,396 0.00% 4,997,441
2020-06-09 2020-06-05 173.895 29,186 -1,550 0.00% 5,075,290
2020-06-08 2020-06-04 160.349 30,736 +543 0.00% 4,928,501
2020-06-05 2020-06-03 160.607 30,193 -7,752 0.00% 4,849,221
2020-06-04 2020-06-02 158.543 37,945 -155 0.00% 6,015,931
2020-06-03 2020-06-01 157.382 38,100 +5,038 0.00% 5,996,270
2020-06-02 2020-05-29 152.093 33,062 +1,551 0.00% 5,028,510
2020-06-01 2020-05-28 156.737 31,511 -930 0.00% 4,938,952
2020-05-29 2020-05-27 157.640 32,441 -310 0.00% 5,114,013
2020-05-28 2020-05-26 159.446 32,751 -8,527 0.00% 5,222,031
2020-05-27 2020-05-25 153.899 41,278 +9,147 0.00% 6,352,658
2020-05-26 2020-05-22 159.962 32,131 +1,318 0.00% 5,139,754
2020-05-25 2020-05-21 172.089 30,813 +697 0.00% 5,302,567
2020-05-21 2020-05-19 173.121 30,116 -13,255 0.00% 5,213,702
2020-05-20 2020-05-18 169.896 43,371 -78 0.00% 7,368,542
2020-05-19 2020-05-15 169.509 43,449 +1,550 0.00% 7,364,979
2020-05-18 2020-05-14 169.122 41,899 +621 0.00% 7,086,026
2020-05-14 2020-05-12 176.615 41,278 +387 0.00% 7,290,326
2020-05-13 2020-05-11 178.826 40,891 +408 0.00% 7,312,384
2020-05-12 2020-05-08 175.835 40,483 +538 0.00% 7,118,327
2020-05-08 2020-05-06 174.664 39,945 +8,940 0.00% 6,976,972
2020-05-07 2020-05-05 173.234 31,005 +6,151 0.00% 5,371,116
2020-05-06 2020-05-04 171.803 24,854 +154 0.00% 4,269,998
2020-05-05 2020-04-29 177.526 24,700 +77 0.00% 4,384,885
2020-04-29 2020-04-27 174.274 24,623 -231 0.00% 4,291,156
2020-04-28 2020-04-24 172.193 24,854 -4,229 0.00% 4,279,695
2020-04-24 2020-04-22 173.884 29,083 -308 0.00% 5,057,072
2020-04-23 2020-04-21 174.274 29,391 +308 0.00% 5,122,096
2020-04-22 2020-04-20 178.436 29,083 +154 0.00% 5,189,456
2020-04-21 2020-04-17 178.176 28,929 -77 0.00% 5,154,453
2020-04-20 2020-04-16 176.615 29,006 -461 0.00% 5,122,903
2020-04-17 2020-04-15 178.306 29,467 +307 0.00% 5,254,144
2020-04-16 2020-04-14 180.517 29,160 -384 0.00% 5,263,875
2020-04-15 2020-04-09 179.346 29,544 -385 0.00% 5,298,612
2020-04-14 2020-04-08 178.176 29,929 +308 0.00% 5,332,628
2020-04-09 2020-04-07 178.696 29,621 +5,767 0.00% 5,293,160
2020-04-08 2020-04-06 180.517 23,854 -308 0.00% 4,306,052
2020-04-07 2020-04-03 174.534 24,162 -384 0.00% 4,217,100
2020-04-06 2020-04-02 170.373 24,546 -462 0.00% 4,181,967
2020-04-03 2020-04-01 165.561 25,008 +1,384 0.00% 4,140,339
2020-04-02 2020-03-31 172.323 23,624 -77 0.00% 4,070,970
2020-04-01 2020-03-30 170.373 23,701 +154 0.00% 4,038,002
2020-03-31 2020-03-27 173.104 23,547 -307 0.00% 4,076,075
2020-03-30 2020-03-26 171.803 23,854 +307 0.00% 4,098,195
2020-03-27 2020-03-25 174.925 23,547 -231 0.00% 4,118,949
2020-03-26 2020-03-24 169.462 23,778 -1,384 0.00% 4,029,473
2020-03-25 2020-03-23 162.699 25,162 +1,615 0.00% 4,093,841
2020-03-24 2020-03-20 173.624 23,547 +1,461 0.00% 4,088,325
2020-03-20 2020-03-18 172.844 22,086 -1,845 0.00% 3,817,426
2020-03-19 2020-03-17 173.364 23,931 -462 0.00% 4,148,772
2020-03-18 2020-03-16 172.193 24,393 +3,230 0.00% 4,200,314
2020-03-17 2020-03-13 181.297 21,163 +461 0.00% 3,836,795
2020-03-16 2020-03-12 181.948 20,702 +538 0.00% 3,766,679
2020-03-13 2020-03-11 185.849 20,164 +231 0.00% 3,747,464
2020-03-12 2020-03-10 186.239 19,933 -231 0.00% 3,712,310
2020-03-11 2020-03-09 183.508 20,164 +308 0.00% 3,700,260
2020-03-10 2020-03-06 191.312 19,856 +461 0.00% 3,798,682
2020-03-09 2020-03-05 196.124 19,395 -769 0.00% 3,803,818
2020-03-06 2020-03-04 194.043 20,164 +3,230 0.00% 3,912,678
2020-03-05 2020-03-03 202.106 16,934 +692 0.00% 3,422,466
2020-03-04 2020-03-02 215.894 16,242 +1,538 0.00% 3,506,547
2020-03-03 2020-02-28 216.694 14,704 +438 0.00% 3,186,267
2020-02-28 2020-02-26 215.494 14,266 +300 0.00% 3,074,233
2020-02-27 2020-02-25 215.360 13,966 +225 0.00% 3,007,723
2020-02-26 2020-02-24 215.360 13,741 -7,499 0.00% 2,959,267
2020-02-25 2020-02-21 217.627 21,240 +1,424 0.00% 4,622,404
2020-02-20 2020-02-18 218.561 19,816 +225 0.00% 4,331,000
2020-02-19 2020-02-17 219.361 19,591 +150 0.00% 4,297,499
2020-02-18 2020-02-14 218.561 19,441 -150 0.00% 4,249,040
2020-02-17 2020-02-13 216.961 19,591 -749 0.00% 4,250,475
2020-02-14 2020-02-12 217.227 20,340 +300 0.00% 4,418,403
2020-02-13 2020-02-11 215.894 20,040 +224 0.00% 4,326,511
2020-02-12 2020-02-10 215.760 19,816 +225 0.00% 4,275,509
2020-02-11 2020-02-07 217.227 19,591 -75 0.00% 4,255,700
2020-02-10 2020-02-06 214.694 19,666 -449 0.00% 4,222,165
2020-02-06 2020-02-04 210.160 20,115 +75 0.00% 4,227,363
2020-02-05 2020-02-03 209.626 20,040 +7,724 0.00% 4,200,911
2020-02-03 2020-01-30 211.227 12,316 +749 0.00% 2,601,466
2020-01-31 2020-01-29 214.694 11,567 -150 0.00% 2,483,361
2020-01-30 2020-01-24 220.694 11,717 +150 0.00% 2,585,876
2020-01-29 2020-01-22 223.761 11,567 -75 0.00% 2,588,248
2020-01-23 2020-01-21 222.295 11,642 +225 0.00% 2,587,953
2020-01-20 2020-01-16 226.695 11,417 -375 0.00% 2,588,178
2020-01-17 2020-01-15 224.562 11,792 +150 0.00% 2,648,030
2020-01-16 2020-01-14 223.095 11,642 -75 0.00% 2,597,268
2020-01-15 2020-01-13 222.028 11,717 +1,500 0.00% 2,601,501
2020-01-13 2020-01-09 217.361 10,217 -3,749 0.00% 2,220,774
2020-01-09 2020-01-07 214.694 13,966 -75 0.00% 2,998,411
2020-01-08 2020-01-06 213.760 14,041 +3,749 0.00% 3,001,407
2019-12-30 2019-12-24 216.294 10,292 -300 0.00% 2,226,096
2019-12-17 2019-12-13 217.361 10,592 -900 0.00% 2,302,284
2019-12-16 2019-12-12 211.627 11,492 -1,124 0.00% 2,432,013
2019-12-13 2019-12-11 209.493 12,616 +1,349 0.00% 2,642,963
2019-12-10 2019-12-06 212.693 11,267 -75 0.00% 2,396,416
2019-12-09 2019-12-05 210.826 11,342 -1,424 0.00% 2,391,194
2019-12-06 2019-12-04 208.826 12,766 +2,024 0.00% 2,665,876
2019-12-05 2019-12-03 212.693 10,742 +150 0.00% 2,284,752
2019-12-04 2019-12-02 213.227 10,592 +150 0.00% 2,258,498
2019-12-03 2019-11-29 212.827 10,442 -300 0.00% 2,222,337
2019-11-29 2019-11-27 215.760 10,742 +225 0.00% 2,317,698
2019-11-27 2019-11-25 217.227 10,517 -150 0.00% 2,284,579
2019-11-26 2019-11-22 214.427 10,667 +300 0.00% 2,287,292
2019-11-21 2019-11-19 218.427 10,367 -225 0.00% 2,264,437
2019-11-19 2019-11-15 212.427 10,592 +150 0.00% 2,250,023
2019-11-18 2019-11-14 213.093 10,442 +675 0.00% 2,225,122
2019-11-15 2019-11-13 216.694 9,767 +75 0.00% 2,116,449
2019-11-14 2019-11-12 221.228 9,692 -375 0.00% 2,144,140
2019-11-13 2019-11-11 220.294 10,067 +975 0.00% 2,217,703
2019-11-12 2019-11-08 226.695 9,092 +75 0.00% 2,061,112
2019-11-11 2019-11-07 228.162 9,017 -1,050 0.00% 2,057,337
2019-11-08 2019-11-06 223.761 10,067 -75 0.00% 2,252,606
2019-11-07 2019-11-05 223.228 10,142 +225 0.00% 2,263,979
2019-11-06 2019-11-04 223.761 9,917 -525 0.00% 2,219,042
2019-10-31 2019-10-29 218.961 10,442 -375 0.00% 2,286,389
2019-10-30 2019-10-28 221.361 10,817 -75 0.00% 2,394,463
2019-10-25 2019-10-23 220.694 10,892 +675 0.00% 2,403,803
2019-10-21 2019-10-17 220.561 10,217 -1,125 0.00% 2,253,472
2019-10-18 2019-10-16 216.561 11,342 +450 0.00% 2,456,229
2019-10-17 2019-10-15 215.760 10,892 -150 0.00% 2,350,063
2019-10-16 2019-10-14 220.977 11,042 -900 0.00% 2,440,029
2019-10-15 2019-10-11 219.901 11,942 -1,162 0.00% 2,626,060
2019-10-14 2019-10-10 212.504 13,104 +298 0.00% 2,784,651
2019-10-11 2019-10-09 214.925 12,806 +2,899 0.00% 2,752,327
2019-10-10 2019-10-08 222.188 9,907 -297 0.00% 2,201,212
2019-10-09 2019-10-04 221.381 10,204 +595 0.00% 2,258,968
2019-10-04 2019-10-02 225.012 9,609 +74 0.00% 2,162,140
2019-10-03 2019-09-30 227.298 9,535 -74 0.00% 2,167,291
2019-09-30 2019-09-26 226.222 9,609 -149 0.00% 2,173,772
2019-09-27 2019-09-25 227.702 9,758 +521 0.00% 2,221,915
2019-09-26 2019-09-24 230.795 9,237 -447 0.00% 2,131,857
2019-09-25 2019-09-23 229.719 9,684 +447 0.00% 2,224,602
2019-09-23 2019-09-19 231.333 9,237 +223 0.00% 2,136,826
2019-09-17 2019-09-13 240.748 9,014 -818 0.00% 2,170,103
2019-09-16 2019-09-12 238.596 9,832 +297 0.00% 2,345,877
2019-09-13 2019-09-11 240.748 9,535 -1,115 0.00% 2,295,533
2019-09-12 2019-09-10 230.257 10,650 -74 0.00% 2,452,241
2019-09-09 2019-09-05 225.953 10,724 +371 0.00% 2,423,125
2019-09-06 2019-09-04 230.930 10,353 -2,082 0.00% 2,390,817
2019-09-05 2019-09-03 216.135 12,435 +149 0.00% 2,687,642
2019-09-04 2019-09-02 216.270 12,286 +744 0.00% 2,657,090
2019-09-03 2019-08-30 220.036 11,542 +594 0.00% 2,539,651
2019-09-02 2019-08-29 224.474 10,948 +75 0.00% 2,457,542
2019-08-30 2019-08-28 222.726 10,873 -744 0.00% 2,421,695
2019-08-26 2019-08-22 227.029 11,617 +372 0.00% 2,637,401
2019-08-22 2019-08-20 230.795 11,245 +744 0.00% 2,595,294
2019-08-21 2019-08-19 234.292 10,501 -1,562 0.00% 2,460,303
2019-08-20 2019-08-16 225.012 12,063 +149 0.00% 2,714,320
2019-08-19 2019-08-15 229.735 11,914 -1,041 0.00% 2,737,064
2019-08-16 2019-08-14 224.175 12,955 +623 0.00% 2,904,184
2019-08-15 2019-08-13 225.260 12,332 +1,327 0.00% 2,777,903
2019-08-14 2019-08-12 231.227 11,005 +148 0.00% 2,544,651
2019-08-13 2019-08-09 233.939 10,857 -148 0.00% 2,539,878
2019-08-12 2019-08-08 235.160 11,005 -221 0.00% 2,587,933
2019-08-09 2019-08-07 234.617 11,226 +148 0.00% 2,633,813
2019-08-08 2019-08-06 235.024 11,078 +590 0.00% 2,603,597
2019-08-07 2019-08-05 237.194 10,488 +884 0.00% 2,487,691
2019-08-06 2019-08-02 246.145 9,604 +148 0.00% 2,363,974
2019-08-05 2019-08-01 250.620 9,456 +811 0.00% 2,369,863
2019-08-01 2019-07-30 257.943 8,645 +664 0.00% 2,229,921
2019-07-31 2019-07-29 260.249 7,981 +737 0.00% 2,077,046
2019-07-26 2019-07-24 264.453 7,244 -442 0.00% 1,915,697
2019-07-24 2019-07-22 263.232 7,686 +368 0.00% 2,023,205
2019-07-23 2019-07-19 266.758 7,318 -663 0.00% 1,952,139
2019-07-16 2019-07-12 264.589 7,981 -1,106 0.00% 2,111,682
2019-07-11 2019-07-09 262.554 9,087 -590 0.00% 2,385,831
2019-07-10 2019-07-08 262.554 9,677 +811 0.00% 2,540,739
2019-07-08 2019-07-04 264.317 8,866 -221 0.00% 2,343,438
2019-07-05 2019-07-03 264.453 9,087 +221 0.00% 2,403,084
2019-07-04 2019-07-02 265.402 8,866 +74 0.00% 2,353,057
2019-07-03 2019-06-28 263.775 8,792 -369 0.00% 2,319,109
2019-07-02 2019-06-27 267.437 9,161 -369 0.00% 2,449,986
2019-06-28 2019-06-26 262.554 9,530 +369 0.00% 2,502,143
2019-06-26 2019-06-24 264.995 9,161 -369 0.00% 2,427,623
2019-06-25 2019-06-21 265.809 9,530 +3,540 0.00% 2,533,161
2019-06-24 2019-06-20 272.048 5,990 -369 0.00% 1,629,565
2019-06-21 2019-06-19 271.098 6,359 -2,802 0.00% 1,723,914
2019-06-19 2019-06-17 263.775 9,161 +442 0.00% 2,416,442
2019-06-18 2019-06-14 263.368 8,719 +369 0.00% 2,296,306
2019-06-17 2019-06-13 265.809 8,350 +147 0.00% 2,219,507
2019-06-14 2019-06-12 267.708 8,203 +2,213 0.00% 2,196,007
2019-06-12 2019-06-10 269.471 5,990 -738 0.00% 1,614,130
2019-06-11 2019-06-06 264.589 6,728 +74 0.00% 1,780,152
2019-06-06 2019-06-04 264.589 6,654 -369 0.00% 1,760,573
2019-06-05 2019-06-03 264.995 7,023 -147 0.00% 1,861,063
2019-06-04 2019-05-31 266.487 7,170 +1,180 0.00% 1,910,714
2019-06-03 2019-05-30 270.149 5,990 +516 0.00% 1,618,192
2019-05-24 2019-05-22 273.675 5,474 -295 0.00% 1,498,097
2019-05-23 2019-05-21 273.675 5,769 +74 0.00% 1,578,831
2019-05-17 2019-05-15 279.103 5,695 +331 0.00% 1,589,494
2019-05-16 2019-05-14 278.557 5,364 +220 0.00% 1,494,181
2019-05-15 2019-05-10 277.192 5,144 -293 0.00% 1,425,874
2019-05-14 2019-05-09 275.826 5,437 -220 0.00% 1,499,667
2019-05-09 2019-05-07 281.288 5,657 -293 0.00% 1,591,247
2019-05-08 2019-05-06 281.288 5,950 +367 0.00% 1,673,664
2019-05-07 2019-05-03 290.300 5,583 +366 0.00% 1,620,746
2019-04-30 2019-04-26 281.015 5,217 -147 0.00% 1,466,055
2019-04-26 2019-04-24 280.742 5,364 -73 0.00% 1,505,900
2019-04-25 2019-04-23 281.834 5,437 -73 0.00% 1,532,333
2019-04-17 2019-04-15 273.915 5,510 -220 0.00% 1,509,269
2019-04-15 2019-04-11 270.501 5,730 -146 0.00% 1,549,970
2019-04-10 2019-04-08 267.224 5,876 +73 0.00% 1,570,206
2019-04-08 2019-04-03 268.589 5,803 -147 0.00% 1,558,623
2019-04-03 2019-04-01 267.224 5,950 -73 0.00% 1,589,981
2019-04-02 2019-03-29 264.493 6,023 -146 0.00% 1,593,040
2019-03-28 2019-03-26 261.352 6,169 -293 0.00% 1,612,281
2019-03-27 2019-03-25 258.894 6,462 -293 0.00% 1,672,975
2019-03-18 2019-03-14 259.987 6,755 -73 0.00% 1,756,210
2019-03-14 2019-03-12 258.621 6,828 -74 0.00% 1,765,866
2019-03-08 2019-03-06 260.806 6,902 +457 0.00% 1,800,083
2019-03-07 2019-03-05 259.714 6,445 -73 0.00% 1,673,854
2019-03-04 2019-02-28 270.583 6,518 +336 0.00% 1,763,660
2019-03-01 2019-02-27 271.000 6,182 -791 0.00% 1,675,325
2019-02-28 2019-02-26 267.662 6,973 -359 0.00% 1,866,404
2019-02-27 2019-02-25 266.131 7,332 +1,438 0.00% 1,951,275
2019-02-26 2019-02-22 265.992 5,894 -72 0.00% 1,567,758
2019-02-25 2019-02-21 264.045 5,966 -216 0.00% 1,575,290
2019-02-22 2019-02-20 262.097 6,182 +144 0.00% 1,620,283
2019-02-21 2019-02-19 259.036 6,038 -359 0.00% 1,564,061
2019-02-19 2019-02-15 254.167 6,397 +431 0.00% 1,625,908
2019-02-15 2019-02-13 257.506 5,966 -2,588 0.00% 1,536,281
2019-02-13 2019-02-11 251.246 8,554 -144 0.00% 2,149,156
2019-02-12 2019-02-08 249.437 8,698 +144 0.00% 2,169,605
2019-02-11 2019-02-04 248.463 8,554 -287 0.00% 2,125,356
2019-01-25 2019-01-23 246.238 8,841 -72 0.00% 2,176,986
2019-01-24 2019-01-22 245.681 8,913 -72 0.00% 2,189,755
2019-01-22 2019-01-18 242.481 8,985 -863 0.00% 2,178,695
2019-01-21 2019-01-17 243.594 9,848 +360 0.00% 2,398,917
2019-01-17 2019-01-15 243.455 9,488 -216 0.00% 2,309,903
2019-01-16 2019-01-14 240.256 9,704 -144 0.00% 2,331,439
2019-01-15 2019-01-11 243.455 9,848 +72 0.00% 2,397,547
2019-01-14 2019-01-10 241.508 9,776 +144 0.00% 2,360,978
2019-01-11 2019-01-09 242.899 9,632 -935 0.00% 2,339,601
2019-01-10 2019-01-08 237.334 10,567 +288 0.00% 2,507,909
2019-01-08 2019-01-04 233.439 10,279 +72 0.00% 2,399,517
2019-01-07 2019-01-03 233.856 10,207 +503 0.00% 2,386,969
2019-01-04 2019-01-02 240.673 9,704 +359 0.00% 2,335,489
2019-01-02 2018-12-27 242.203 9,345 +1,366 0.00% 2,263,388
2018-12-28 2018-12-24 242.899 7,979 -216 0.00% 1,938,089
2018-12-27 2018-12-20 242.342 8,195 +504 0.00% 1,985,995
2018-12-21 2018-12-19 244.846 7,691 +72 0.00% 1,883,113
2018-12-18 2018-12-14 247.907 7,619 -2,588 0.00% 1,888,803
2018-12-17 2018-12-13 249.576 10,207 -288 0.00% 2,547,426
2018-12-14 2018-12-12 246.655 10,495 +144 0.00% 2,588,643
2018-12-13 2018-12-11 245.264 10,351 +216 0.00% 2,538,725
2018-12-12 2018-12-10 246.238 10,135 +503 0.00% 2,495,618
2018-12-11 2018-12-07 251.802 9,632 -1,725 0.00% 2,425,359
2018-12-10 2018-12-06 250.550 11,357 +1,437 0.00% 2,845,498
2018-12-07 2018-12-05 254.863 9,920 +575 0.00% 2,528,239
2018-12-06 2018-12-04 260.428 9,345 -647 0.00% 2,433,695
2018-12-05 2018-12-03 255.698 9,992 +288 0.00% 2,554,930
2018-12-04 2018-11-30 251.246 9,704 -144 0.00% 2,438,089
2018-12-03 2018-11-29 250.550 9,848 -144 0.00% 2,467,418
2018-11-30 2018-11-28 252.915 9,992 -143 0.00% 2,527,128
2018-11-29 2018-11-27 250.411 10,135 +287 0.00% 2,537,916
2018-11-28 2018-11-26 251.107 9,848 -359 0.00% 2,472,898
2018-11-27 2018-11-23 247.072 10,207 -503 0.00% 2,521,867
2018-11-23 2018-11-21 246.516 10,710 +1,509 0.00% 2,640,184
2018-11-22 2018-11-20 245.125 9,201 +216 0.00% 2,255,392
2018-11-20 2018-11-16 251.524 8,985 -360 0.00% 2,259,943
2018-11-16 2018-11-14 248.463 9,345 -143 0.00% 2,321,891
2018-11-15 2018-11-13 249.715 9,488 -288 0.00% 2,369,301
2018-11-14 2018-11-12 248.185 9,776 +1,725 0.00% 2,426,258
2018-11-13 2018-11-09 247.490 8,051 +1,366 0.00% 1,992,539
2018-11-12 2018-11-08 254.863 6,685 +431 0.00% 1,703,758
2018-11-09 2018-11-07 254.724 6,254 +432 0.00% 1,593,042
2018-11-08 2018-11-06 257.923 5,822 +2,587 0.00% 1,501,630
2018-11-07 2018-11-05 259.593 3,235 +216 0.00% 839,783
2018-11-06 2018-11-02 267.522 3,019 -503 0.00% 807,650
2018-11-05 2018-11-01 257.645 3,522 -360 0.00% 907,426
2018-11-02 2018-10-31 255.419 3,882 +216 0.00% 991,538
2018-11-01 2018-10-30 253.333 3,666 -144 0.00% 928,717
2018-10-31 2018-10-29 264.045 3,810 +432 0.00% 1,006,010
2018-10-30 2018-10-26 263.766 3,378 +431 0.00% 891,003
2018-10-29 2018-10-25 270.861 2,947 +72 0.00% 798,228
2018-10-26 2018-10-24 276.287 2,875 -144 0.00% 794,325
2018-10-25 2018-10-23 273.922 3,019 +431 0.00% 826,970
2018-10-24 2018-10-22 282.965 2,588 -144 0.00% 732,312
2018-10-22 2018-10-18 281.017 2,732 +216 0.00% 767,738
2018-10-19 2018-10-16 282.408 2,516 -216 0.00% 710,539
2018-10-18 2018-10-15 282.686 2,732 -71 0.00% 772,299
2018-10-15 2018-10-11 286.454 2,803 +732 0.00% 802,931
2018-10-09 2018-10-05 293.454 2,071 -429 0.00% 607,744
2018-10-08 2018-10-04 290.934 2,500 +429 0.00% 727,336
2018-10-02 2018-09-27 298.775 2,071 -643 0.00% 618,762
2018-09-28 2018-09-26 292.614 2,714 -429 0.00% 794,155
2018-09-27 2018-09-24 289.254 3,143 +357 0.00% 909,126
2018-09-26 2018-09-21 294.014 2,786 -214 0.00% 819,124
2018-09-24 2018-09-20 290.094 3,000 +429 0.00% 870,283
2018-09-21 2018-09-19 289.534 2,571 -215 0.00% 744,392
2018-09-17 2018-09-13 290.654 2,786 +143 0.00% 809,763
2018-09-14 2018-09-12 287.014 2,643 -214 0.00% 758,578
2018-09-13 2018-09-11 282.254 2,857 +214 0.00% 806,399
2018-09-10 2018-09-06 284.494 2,643 -500 0.00% 751,917
2018-09-07 2018-09-05 287.014 3,143 +215 0.00% 902,085
2018-09-06 2018-09-04 295.134 2,928 -7,357 0.00% 864,154
2018-09-05 2018-09-03 294.574 10,285 +714 0.00% 3,029,698
2018-08-31 2018-08-29 298.215 9,571 -143 0.00% 2,854,212
2018-08-29 2018-08-27 292.334 9,714 -5,214 0.00% 2,839,735
2018-08-28 2018-08-24 287.854 14,928 -214 0.00% 4,297,086
2018-08-27 2018-08-23 288.134 15,142 +71 0.00% 4,362,926
2018-08-24 2018-08-22 291.494 15,071 -285 0.00% 4,393,110
2018-08-23 2018-08-21 291.214 15,356 +142 0.00% 4,471,886
2018-08-22 2018-08-20 292.334 15,214 -357 0.00% 4,447,574
2018-08-21 2018-08-17 290.094 15,571 +215 0.00% 4,517,057
2018-08-17 2018-08-15 293.056 15,356 +96 0.00% 4,500,175
2018-08-16 2018-08-14 295.593 15,260 +497 0.00% 4,510,742
2018-08-14 2018-08-10 294.465 14,763 +994 0.00% 4,347,193
2018-08-13 2018-08-09 305.173 13,769 +71 0.00% 4,201,930
2018-08-10 2018-08-08 304.328 13,698 -426 0.00% 4,168,683
2018-08-09 2018-08-07 298.692 14,124 +355 0.00% 4,218,728
2018-08-08 2018-08-06 289.675 13,769 +142 0.00% 3,988,536
2018-08-06 2018-08-02 287.421 13,627 -142 0.00% 3,916,683
2018-08-03 2018-08-01 292.211 13,769 +142 0.00% 4,023,455
2018-07-26 2018-07-24 286.294 13,627 -852 0.00% 3,901,323
2018-07-24 2018-07-20 279.531 14,479 -142 0.00% 4,047,326
2018-07-23 2018-07-19 279.249 14,621 +781 0.00% 4,082,900
2018-07-13 2018-07-11 279.953 13,840 -142 0.00% 3,874,556
2018-07-12 2018-07-10 280.658 13,982 -71 0.00% 3,924,159
2018-07-10 2018-07-06 274.740 14,053 -71 0.00% 3,860,927
2018-07-05 2018-07-03 276.713 14,124 +71 0.00% 3,908,293
2018-07-03 2018-06-28 276.854 14,053 +426 0.00% 3,890,627
2018-06-29 2018-06-27 276.713 13,627 -355 0.00% 3,770,767
2018-06-25 2018-06-21 272.909 13,982 +71 0.00% 3,815,811
2018-06-22 2018-06-20 273.895 13,911 -142 0.00% 3,810,155
2018-06-21 2018-06-19 274.740 14,053 +142 0.00% 3,860,927
2018-06-19 2018-06-14 278.826 13,911 -213 0.00% 3,878,753
2018-06-15 2018-06-13 280.517 14,124 +568 0.00% 3,962,023
2018-06-13 2018-06-11 285.730 13,556 -213 0.00% 3,873,357
2018-06-11 2018-06-07 284.039 13,769 -284 0.00% 3,910,938
2018-06-08 2018-06-06 278.545 14,053 -142 0.00% 3,914,386
2018-06-01 2018-05-30 273.191 14,195 -71 0.00% 3,877,941
2018-05-28 2018-05-24 276.008 14,266 +71 0.00% 3,937,537
2018-05-25 2018-05-23 277.277 14,195 +71 0.00% 3,935,940
2018-05-24 2018-05-21 281.362 14,124 -142 0.00% 3,973,962
2018-05-23 2018-05-18 277.840 14,266 +142 0.00% 3,963,667
2018-05-21 2018-05-17 276.008 14,124 +71 0.00% 3,898,344
2018-05-18 2018-05-16 280.811 14,053 +284 0.00% 3,946,236
2018-05-17 2018-05-15 284.782 13,769 +90 0.00% 3,921,163
2018-05-15 2018-05-11 285.917 13,679 -282 0.00% 3,911,053
2018-05-14 2018-05-10 284.215 13,961 +282 0.00% 3,967,921
2018-05-09 2018-05-07 278.400 13,679 +141 0.00% 3,808,233
2018-05-03 2018-04-30 283.080 13,538 +353 0.00% 3,832,338
2018-04-27 2018-04-25 273.011 13,185 -705 0.00% 3,599,645
2018-04-19 2018-04-17 272.727 13,890 -6,276 0.00% 3,788,178
2018-04-18 2018-04-16 268.330 20,166 -11,211 0.00% 5,411,152
2018-04-16 2018-04-12 267.905 31,377 +353 0.00% 8,406,054
2018-04-13 2018-04-11 267.621 31,024 -2,750 0.00% 8,302,684
2018-04-11 2018-04-09 263.792 33,774 -353 0.00% 8,909,314
2018-04-10 2018-04-06 260.956 34,127 -282 0.00% 8,905,632
2018-04-04 2018-03-29 257.552 34,409 +141 0.00% 8,862,101
2018-03-27 2018-03-23 261.807 34,268 +2,609 0.00% 8,971,587
2018-03-26 2018-03-22 266.061 31,659 +70 0.00% 8,423,233
2018-03-23 2018-03-21 265.494 31,589 -423 0.00% 8,386,689
2018-03-19 2018-03-15 268.047 32,012 -282 0.00% 8,580,714
2018-03-15 2018-03-13 271.167 32,294 +988 0.00% 8,757,064
2018-03-14 2018-03-12 268.898 31,306 -1,270 0.00% 8,418,112
2018-03-12 2018-03-08 262.799 32,576 +212 0.00% 8,560,950
2018-03-09 2018-03-07 260.814 32,364 -212 0.00% 8,440,977
2018-03-08 2018-03-06 261.097 32,576 -141 0.00% 8,505,510
2018-03-07 2018-03-05 262.374 32,717 +846 0.00% 8,584,085
2018-03-05 2018-03-01 283.188 31,871 +993 0.00% 9,025,480
2018-03-02 2018-02-28 280.306 30,878 -971 0.00% 8,655,274
2018-03-01 2018-02-27 280.882 31,849 -278 0.00% 8,945,810
2018-02-28 2018-02-26 282.035 32,127 -347 0.00% 9,060,936
2018-02-27 2018-02-23 282.900 32,474 +208 0.00% 9,186,882
2018-02-26 2018-02-22 280.882 32,266 -832 0.00% 9,062,938
2018-02-23 2018-02-21 277.423 33,098 +832 0.00% 9,182,153
2018-02-22 2018-02-20 272.667 32,266 +764 0.00% 8,797,885
2018-02-21 2018-02-15 277.135 31,502 -2,429 0.00% 8,730,306
2018-02-20 2018-02-13 256.094 33,931 -69 0.00% 8,689,527
2018-02-14 2018-02-12 254.221 34,000 +138 0.00% 8,643,498
2018-02-12 2018-02-08 258.976 33,862 -416 0.00% 8,769,457
2018-02-09 2018-02-07 252.203 34,278 +139 0.00% 8,645,011
2018-02-08 2018-02-06 255.229 34,139 -2,290 0.00% 8,713,275
2018-02-07 2018-02-05 263.012 36,429 +694 0.00% 9,581,250
2018-02-06 2018-02-02 265.317 35,735 +833 0.00% 9,481,119
2018-02-02 2018-01-31 268.344 34,902 +2,012 0.00% 9,365,739
2018-02-01 2018-01-30 270.362 32,890 +208 0.00% 8,892,190
2018-01-31 2018-01-29 269.785 32,682 +624 0.00% 8,817,115
2018-01-30 2018-01-26 268.056 32,058 +1,527 0.00% 8,593,328
2018-01-29 2018-01-25 268.776 30,531 -1,527 0.00% 8,206,007
2018-01-26 2018-01-24 269.353 32,058 +1,388 0.00% 8,634,909
2018-01-25 2018-01-23 270.938 30,670 +208 0.00% 8,309,668
2018-01-24 2018-01-22 272.235 30,462 -138 0.00% 8,292,823
2018-01-23 2018-01-19 273.100 30,600 +277 0.00% 8,356,851
2018-01-22 2018-01-18 275.261 30,323 +70 0.00% 8,346,753
2018-01-19 2018-01-17 274.973 30,253 +208 0.00% 8,318,765
2018-01-18 2018-01-16 272.956 30,045 +208 0.00% 8,200,951
2018-01-16 2018-01-12 272.667 29,837 -2,012 0.00% 8,135,576
2018-01-15 2018-01-11 274.541 31,849 +69 0.00% 8,743,853
2018-01-12 2018-01-10 276.847 31,780 +208 0.00% 8,798,189
2018-01-11 2018-01-09 276.414 31,572 +278 0.00% 8,726,955
2018-01-10 2018-01-08 276.847 31,294 +2,220 0.00% 8,663,642
2018-01-09 2018-01-05 279.585 29,074 -347 0.00% 8,128,653
2018-01-08 2018-01-04 279.008 29,421 -485 0.00% 8,208,708
2018-01-04 2018-01-02 280.306 29,906 +208 0.00% 8,382,817
2018-01-03 2017-12-29 279.585 29,698 -70 0.00% 8,303,114
2017-12-18 2017-12-14 271.370 29,768 +70 0.00% 8,078,152
2017-12-15 2017-12-13 274.397 29,698 -139 0.00% 8,149,035
2017-12-13 2017-12-11 270.506 29,837 -1,388 0.00% 8,071,077
2017-12-12 2017-12-08 267.912 31,225 +1,874 0.00% 8,365,538
2017-12-06 2017-12-04 274.253 29,351 -209 0.00% 8,049,590
2017-11-29 2017-11-27 268.776 29,560 -208 0.00% 7,945,026
2017-11-24 2017-11-22 267.191 29,768 +70 0.00% 7,953,741
2017-11-22 2017-11-20 266.326 29,698 +69 0.00% 7,909,358
2017-11-20 2017-11-16 267.623 29,629 -139 0.00% 7,929,411
2017-11-16 2017-11-14 269.785 29,768 +208 0.00% 8,030,962
2017-11-10 2017-11-08 267.912 29,560 +139 0.00% 7,919,465
2017-11-08 2017-11-06 263.300 29,421 -139 0.00% 7,746,545
2017-11-07 2017-11-03 265.173 29,560 +6,939 0.00% 7,838,524
2017-11-02 2017-10-31 266.182 22,621 +139 0.00% 6,021,307
2017-11-01 2017-10-30 267.479 22,482 +555 0.00% 6,013,467
2017-10-26 2017-10-24 267.912 21,927 +139 0.00% 5,874,496
2017-10-25 2017-10-23 271.226 21,788 +6,939 0.00% 5,909,477
2017-10-24 2017-10-20 274.109 14,849 +6,939 0.00% 4,070,238
2017-10-17 2017-10-13 276.990 7,910 +187 0.00% 2,190,990
2017-10-12 2017-10-10 276.555 7,723 -345 0.00% 2,135,833
2017-10-11 2017-10-09 274.815 8,068 +345 0.00% 2,217,204
2017-10-06 2017-10-03 277.135 7,723 +6,896 0.00% 2,140,313
2017-09-29 2017-09-27 270.609 827 -414 0.00% 223,794
2017-09-19 2017-09-15 261.473 1,241 -897 0.00% 324,488
2017-09-18 2017-09-14 262.633 2,138 +897 0.00% 561,509
2017-09-13 2017-09-11 264.083 1,241 -69 0.00% 327,727
2017-09-01 2017-08-30 260.168 1,310 -207 0.00% 340,819
2017-08-14 2017-08-10 257.424 1,517 -207 0.00% 390,512
2017-08-11 2017-08-09 254.650 1,724 +12 0.00% 439,016
2017-08-09 2017-08-07 254.504 1,712 +274 0.00% 435,710
2017-08-04 2017-08-02 257.278 1,438 -137 0.00% 369,966
2017-08-03 2017-08-01 250.269 1,575 +137 0.00% 394,174
2017-08-02 2017-07-31 248.225 1,438 +68 0.00% 356,948
2017-07-24 2017-07-20 240.778 1,370 -548 0.00% 329,866
2017-07-21 2017-07-19 239.464 1,918 +137 0.00% 459,292
2017-07-20 2017-07-18 240.048 1,781 -137 0.00% 427,526
2017-07-18 2017-07-14 241.216 1,918 -205 0.00% 462,653
2017-07-17 2017-07-13 241.508 2,123 -206 0.00% 512,722
2017-07-07 2017-07-05 235.376 2,329 -205 0.00% 548,190
2017-07-04 2017-06-30 238.442 2,534 -137 0.00% 604,212
2017-07-03 2017-06-29 241.508 2,671 +205 0.00% 645,069
2017-06-29 2017-06-27 234.646 2,466 +274 0.00% 578,636
2017-06-28 2017-06-26 235.230 2,192 +274 0.00% 515,624
2017-06-23 2017-06-21 235.230 1,918 -205 0.00% 451,171
2017-06-22 2017-06-20 235.668 2,123 -137 0.00% 500,323
2017-06-21 2017-06-19 237.420 2,260 -69 0.00% 536,569
2017-06-20 2017-06-16 235.668 2,329 -137 0.00% 548,870
2017-06-19 2017-06-15 237.128 2,466 -68 0.00% 584,758
2017-06-13 2017-06-09 239.318 2,534 -205 0.00% 606,432
2017-06-09 2017-06-07 237.566 2,739 +890 0.00% 650,693
2017-06-01 2017-05-29 239.026 1,849 -137 0.00% 441,959
2017-05-31 2017-05-26 239.464 1,986 -206 0.00% 475,576
2017-05-29 2017-05-25 238.150 2,192 +343 0.00% 522,025
2017-05-26 2017-05-24 238.150 1,849 -890 0.00% 440,340
2017-05-25 2017-05-23 235.668 2,739 +205 0.00% 645,494
2017-05-22 2017-05-18 238.734 2,534 -479 0.00% 604,952
2017-05-17 2017-05-15 241.657 3,013 +21 0.00% 728,111
2017-05-15 2017-05-11 239.450 2,992 +204 0.00% 716,435
2017-05-12 2017-05-10 239.303 2,788 -679 0.00% 667,178
2017-05-11 2017-05-09 239.303 3,467 +475 0.00% 829,664
2017-05-04 2017-04-28 231.949 2,992 -339 0.00% 693,992
2017-05-02 2017-04-27 231.067 3,331 +339 0.00% 769,683
2017-04-28 2017-04-26 233.126 2,992 -339 0.00% 697,512
2017-04-26 2017-04-24 230.184 3,331 -136 0.00% 766,743
2017-04-24 2017-04-20 227.243 3,467 -612 0.00% 787,850
2017-04-21 2017-04-19 225.625 4,079 +476 0.00% 920,323
2017-04-20 2017-04-18 228.272 3,603 +136 0.00% 822,464
2017-04-19 2017-04-13 229.596 3,467 +340 0.00% 796,009
2017-04-13 2017-04-11 230.331 3,127 +339 0.00% 720,246
2017-04-06 2017-04-03 233.567 2,788 -136 0.00% 651,185
2017-04-05 2017-03-31 231.802 2,924 +68 0.00% 677,789
2017-03-27 2017-03-23 232.537 2,856 +204 0.00% 664,127
2017-03-24 2017-03-22 232.979 2,652 +340 0.00% 617,860
2017-03-23 2017-03-21 235.332 2,312 -272 0.00% 544,088
2017-03-20 2017-03-16 235.332 2,584 -1,019 0.00% 608,098
2017-03-16 2017-03-14 233.567 3,603 +1,019 0.00% 841,542
2017-03-13 2017-03-09 230.625 2,584 -68 0.00% 595,936
2017-03-09 2017-03-07 230.331 2,652 -408 0.00% 610,838
2017-03-08 2017-03-06 231.655 3,060 -271 0.00% 708,864
2017-03-07 2017-03-03 240.406 3,331 +339 0.00% 800,792
2017-03-06 2017-03-02 241.005 2,992 +453 0.00% 721,086
2017-03-01 2017-02-27 238.610 2,539 -334 0.00% 605,830
2017-02-28 2017-02-24 239.508 2,873 -133 0.00% 688,106
2017-02-27 2017-02-23 242.352 3,006 +801 0.00% 728,510
2017-02-24 2017-02-22 245.346 2,205 +201 0.00% 540,987
2017-02-23 2017-02-21 244.448 2,004 +200 0.00% 489,873
2017-02-22 2017-02-20 244.148 1,804 +401 0.00% 440,443
2017-02-20 2017-02-16 245.945 1,403 -200 0.00% 345,060
2017-02-17 2017-02-15 245.645 1,603 +200 0.00% 393,769
2017-02-10 2017-02-08 239.508 1,403 -1,793 0.00% 336,029
2017-02-06 2017-02-02 238.011 3,196 +1,793 0.00% 760,683
2017-02-01 2017-01-25 233.221 1,403 +134 0.00% 327,209
2017-01-20 2017-01-18 228.580 1,269 -201 0.00% 290,068
2017-01-04 2016-12-30 216.006 1,470 -534 0.00% 317,529
2017-01-03 2016-12-29 214.359 2,004 -67 0.00% 429,576
2016-12-29 2016-12-23 215.407 2,071 -134 0.00% 446,109
2016-12-23 2016-12-21 217.503 2,205 +535 0.00% 479,594
2016-12-21 2016-12-19 217.952 1,670 -668 0.00% 363,980
2016-12-20 2016-12-16 220.048 2,338 -67 0.00% 514,472
2016-12-14 2016-12-12 220.647 2,405 +200 0.00% 530,655
2016-12-12 2016-12-08 222.443 2,205 -334 0.00% 490,486
2016-12-05 2016-12-01 218.850 2,539 +67 0.00% 555,661
2016-11-30 2016-11-28 219.748 2,472 -267 0.00% 543,218
2016-11-24 2016-11-22 219.000 2,739 -4,342 0.00% 599,841
2016-11-23 2016-11-21 217.054 7,081 +334 0.00% 1,536,959
2016-11-22 2016-11-18 217.054 6,747 +267 0.00% 1,464,463
2016-11-21 2016-11-17 214.659 6,480 -134 0.00% 1,390,989
2016-11-17 2016-11-15 219.299 6,614 -133 0.00% 1,450,446
2016-11-16 2016-11-14 214.809 6,747 -67 0.00% 1,449,313
2016-11-15 2016-11-11 213.761 6,814 -134 0.00% 1,456,565
2016-11-11 2016-11-09 207.474 6,948 +268 0.00% 1,441,527
2016-11-10 2016-11-08 209.569 6,680 -3,541 0.00% 1,399,923
2016-11-08 2016-11-04 211.366 10,221 +67 0.00% 2,160,368
2016-11-07 2016-11-03 210.318 10,154 -67 0.00% 2,135,567
2016-10-31 2016-10-27 209.420 10,221 +668 0.00% 2,140,478
2016-10-27 2016-10-25 213.611 9,553 -8,684 0.00% 2,040,626
2016-10-24 2016-10-19 210.767 18,237 -334 0.00% 3,843,755
2016-10-20 2016-10-18 211.665 18,571 -334 0.00% 3,930,831
2016-10-19 2016-10-17 213.474 18,905 -6,681 0.00% 4,035,730
2016-10-18 2016-10-14 212.720 25,586 +199 0.00% 5,442,651
2016-10-14 2016-10-12 212.267 25,387 +663 0.00% 5,388,829
2016-10-12 2016-10-07 213.323 24,724 +8,617 0.00% 5,274,206
2016-10-03 2016-09-29 211.211 16,107 -133 0.00% 3,401,979
2016-09-28 2016-09-26 210.457 16,240 -199 0.00% 3,417,820
2016-09-26 2016-09-22 211.211 16,439 -464 0.00% 3,472,101
2016-09-20 2016-09-15 209.401 16,903 +398 0.00% 3,539,502
2016-09-14 2016-09-12 209.401 16,505 -66 0.00% 3,456,161
2016-09-13 2016-09-09 211.815 16,571 -199 0.00% 3,509,981
2016-09-12 2016-09-08 209.401 16,770 +398 0.00% 3,511,652
2016-09-09 2016-09-07 208.948 16,372 -67 0.00% 3,420,901
2016-09-08 2016-09-06 207.590 16,439 -66 0.00% 3,412,580
2016-09-05 2016-09-01 204.422 16,505 -199 0.00% 3,373,990
2016-09-01 2016-08-30 206.082 16,704 -331 0.00% 3,442,390
2016-08-30 2016-08-26 203.970 17,035 -133 0.00% 3,474,624
2016-08-29 2016-08-25 204.121 17,168 -1,193 0.00% 3,504,342
2016-08-25 2016-08-23 203.819 18,361 +67 0.00% 3,742,318
2016-08-24 2016-08-22 204.724 18,294 -199 0.00% 3,745,221
2016-08-23 2016-08-19 204.875 18,493 +199 0.00% 3,788,751
2016-08-19 2016-08-17 208.355 18,294 +15 0.00% 3,811,638
2016-08-18 2016-08-16 207.138 18,279 -724 0.00% 3,786,273
2016-08-16 2016-08-12 204.705 19,003 -526 0.00% 3,890,000
2016-08-15 2016-08-11 204.096 19,529 +198 0.00% 3,985,795
2016-08-12 2016-08-10 204.705 19,331 -592 0.00% 3,957,143
2016-08-11 2016-08-09 204.400 19,923 +592 0.00% 4,072,268
2016-08-10 2016-08-08 205.769 19,331 +657 0.00% 3,977,723
2016-08-09 2016-08-05 203.792 18,674 -263 0.00% 3,805,612
2016-08-08 2016-08-04 203.184 18,937 +329 0.00% 3,847,690
2016-08-05 2016-08-03 205.465 18,608 +723 0.00% 3,823,292
2016-08-04 2016-08-01 210.332 17,885 +526 0.00% 3,761,781
2016-08-01 2016-07-28 211.548 17,359 -657 0.00% 3,672,267
2016-07-29 2016-07-27 210.940 18,016 +657 0.00% 3,800,294
2016-07-28 2016-07-26 209.571 17,359 -329 0.00% 3,637,946
2016-07-22 2016-07-20 207.442 17,688 -854 0.00% 3,669,235
2016-07-21 2016-07-19 206.225 18,542 +657 0.00% 3,823,831
2016-07-20 2016-07-18 206.225 17,885 -657 0.00% 3,688,341
2016-07-18 2016-07-14 204.096 18,542 -66 0.00% 3,784,352
2016-07-15 2016-07-13 202.880 18,608 -658 0.00% 3,775,182
2016-07-08 2016-07-06 200.294 19,266 +66 0.00% 3,858,866
2016-07-04 2016-06-29 199.686 19,200 -855 0.00% 3,833,967
2016-06-30 2016-06-28 198.165 20,055 +855 0.00% 3,974,198
2016-06-28 2016-06-24 197.405 19,200 +526 0.00% 3,790,167
2016-06-27 2016-06-23 201.207 18,674 -1,183 0.00% 3,757,332
2016-06-22 2016-06-20 200.750 19,857 -395 0.00% 3,986,300
2016-06-21 2016-06-17 197.709 20,252 +5,984 0.00% 4,003,996
2016-06-20 2016-06-16 197.405 14,268 +789 0.00% 2,816,568
2016-06-17 2016-06-15 200.446 13,479 +263 0.00% 2,701,814
2016-06-16 2016-06-14 201.815 13,216 +591 0.00% 2,667,186
2016-06-15 2016-06-13 203.488 12,625 +724 0.00% 2,569,034
2016-06-14 2016-06-10 208.202 11,901 +2,564 0.00% 2,477,817
2016-06-02 2016-05-31 209.723 9,337 -66 0.00% 1,958,186
2016-05-30 2016-05-26 208.811 9,403 -197 0.00% 1,963,448
2016-05-20 2016-05-18 201.967 9,600 +6,575 0.00% 1,938,883
2016-05-18 2016-05-16 203.502 3,025 +198 0.00% 615,593
2016-05-17 2016-05-13 203.348 2,827 +23 0.00% 574,866
2016-05-13 2016-05-11 210.249 2,804 +65 0.00% 589,539
2016-05-10 2016-05-06 210.249 2,739 +196 0.00% 575,873
2016-05-04 2016-04-29 216.230 2,543 +130 0.00% 549,874
2016-05-03 2016-04-28 221.291 2,413 -261 0.00% 533,975
2016-04-26 2016-04-22 215.770 2,674 +131 0.00% 576,970
2016-04-25 2016-04-21 217.764 2,543 -131 0.00% 553,773
2016-04-18 2016-04-14 212.856 2,674 -195 0.00% 569,178
2016-04-15 2016-04-13 211.323 2,869 -457 0.00% 606,286
2016-04-13 2016-04-11 207.796 3,326 -195 0.00% 691,129
2016-04-12 2016-04-08 205.342 3,521 +195 0.00% 723,010
2016-04-07 2016-04-05 206.416 3,326 +66 0.00% 686,538
2016-04-06 2016-04-01 208.102 3,260 -196 0.00% 678,414
2016-04-05 2016-03-31 210.249 3,456 -196 0.00% 726,622
2016-04-01 2016-03-30 208.563 3,652 -65 0.00% 761,670
2016-03-30 2016-03-24 203.655 3,717 -130 0.00% 756,986
2016-03-23 2016-03-21 205.802 3,847 +65 0.00% 791,721
2016-03-21 2016-03-17 208.409 3,782 -130 0.00% 788,204
2016-03-18 2016-03-16 203.348 3,912 -1,174 0.00% 795,499
2016-03-16 2016-03-14 203.195 5,086 -1,630 0.00% 1,033,450
2016-03-15 2016-03-11 201.508 6,716 +130 0.00% 1,353,329
2016-03-14 2016-03-10 200.588 6,586 -261 0.00% 1,321,073
2016-03-10 2016-03-08 199.975 6,847 -195 0.00% 1,369,227
2016-03-09 2016-03-07 201.202 7,042 +521 0.00% 1,416,861
2016-03-08 2016-03-04 220.095 6,521 +457 0.00% 1,435,239
2016-03-07 2016-03-03 215.307 6,064 -1,580 0.00% 1,305,620
2016-03-04 2016-03-02 214.349 7,644 +1,504 0.00% 1,638,485
2016-03-03 2016-03-01 211.317 6,140 +250 0.00% 1,297,484
2016-03-02 2016-02-29 209.721 5,890 +439 0.00% 1,235,255
2016-03-01 2016-02-26 210.838 5,451 -1,504 0.00% 1,149,277
2016-02-29 2016-02-25 207.486 6,955 +502 0.00% 1,443,066
2016-02-26 2016-02-24 209.242 6,453 +563 0.00% 1,350,237
2016-02-25 2016-02-23 208.923 5,890 -16,916 0.00% 1,230,554
2016-02-24 2016-02-22 214.668 22,806 +814 0.00% 4,895,727
2016-02-22 2016-02-18 202.858 21,992 -188 0.00% 4,461,245
2016-02-19 2016-02-17 201.421 22,180 -250 0.00% 4,467,522
2016-02-18 2016-02-16 201.262 22,430 +250 0.00% 4,514,297
2016-02-17 2016-02-15 201.900 22,180 -125 0.00% 4,478,142
2016-02-15 2016-02-11 198.708 22,305 +501 0.00% 4,432,180
2016-02-11 2016-02-04 204.454 21,804 -125 0.00% 4,457,908
2016-02-02 2016-01-29 205.092 21,929 -940 0.00% 4,497,465
2016-02-01 2016-01-28 198.069 22,869 -251 0.00% 4,529,651
2016-01-29 2016-01-27 194.079 23,120 +690 0.00% 4,487,115
2016-01-28 2016-01-26 196.154 22,430 +125 0.00% 4,399,739
2016-01-27 2016-01-25 200.464 22,305 -63 0.00% 4,471,340
2016-01-26 2016-01-22 196.154 22,368 +126 0.00% 4,387,578
2016-01-25 2016-01-21 193.760 22,242 +438 0.00% 4,309,614
2016-01-21 2016-01-19 206.050 21,804 -188 0.00% 4,492,708
2016-01-20 2016-01-18 207.486 21,992 +188 0.00% 4,563,036
2016-01-18 2016-01-14 213.711 21,804 -1,065 0.00% 4,659,749
2016-01-15 2016-01-13 213.232 22,869 +877 0.00% 4,876,401
2016-01-14 2016-01-12 213.232 21,992 -62 0.00% 4,689,397
2016-01-13 2016-01-11 215.626 22,054 +125 0.00% 4,755,416
2016-01-12 2016-01-08 220.255 21,929 +6,265 0.00% 4,829,962
2016-01-11 2016-01-07 219.297 15,664 +1,253 0.00% 3,435,067
2016-01-08 2016-01-06 227.118 14,411 +126 0.00% 3,272,991
2016-01-07 2016-01-05 230.788 14,285 -314 0.00% 3,296,813
2016-01-06 2016-01-04 228.235 14,599 +1,191 0.00% 3,332,000
2016-01-04 2015-12-29 235.417 13,408 -940 0.00% 3,156,471
2015-12-30 2015-12-28 232.385 14,348 +627 0.00% 3,334,253
2015-12-11 2015-12-09 228.714 13,721 -126 0.00% 3,138,179
2015-12-10 2015-12-08 227.437 13,847 -250 0.00% 3,149,317
2015-12-09 2015-12-07 229.192 14,097 -314 0.00% 3,230,925
2015-12-08 2015-12-04 228.235 14,411 +126 0.00% 3,289,092
2015-11-17 2015-11-13 226.000 14,285 +250 0.00% 3,228,415
2015-11-16 2015-11-12 230.948 14,035 +63 0.00% 3,241,356
2015-11-10 2015-11-06 226.639 13,972 -376 0.00% 3,166,596
2015-11-09 2015-11-05 228.873 14,348 +313 0.00% 3,283,873
2015-11-06 2015-11-04 231.267 14,035 -1,629 0.00% 3,245,836
2015-11-05 2015-11-03 229.192 15,664 -940 0.00% 3,590,070
2015-11-04 2015-11-02 225.362 16,604 +6,266 0.00% 3,741,909
2015-11-03 2015-10-30 227.596 10,338 +564 0.00% 2,352,891
2015-10-29 2015-10-27 230.948 9,774 -125 0.00% 2,257,286
2015-10-28 2015-10-26 228.873 9,899 -63 0.00% 2,265,616
2015-10-27 2015-10-23 230.948 9,962 -188 0.00% 2,300,705
2015-10-26 2015-10-22 227.596 10,150 +188 0.00% 2,310,103
2015-10-22 2015-10-19 226.479 9,962 -439 0.00% 2,256,185
2015-10-19 2015-10-15 227.918 10,401 -1,785 0.00% 2,370,576
2015-10-16 2015-10-14 225.988 12,186 +746 0.00% 2,753,889
2015-10-15 2015-10-13 224.540 11,440 +684 0.00% 2,568,741
2015-10-14 2015-10-12 227.436 10,756 +746 0.00% 2,446,296
2015-10-13 2015-10-09 228.883 10,010 -124 0.00% 2,291,120
2015-10-12 2015-10-08 228.240 10,134 +1,119 0.00% 2,312,982
2015-10-05 2015-09-30 223.897 9,015 -124 0.00% 2,018,431
2015-09-29 2015-09-24 227.918 9,139 +62 0.00% 2,082,943
2015-09-25 2015-09-23 230.009 9,077 +1,616 0.00% 2,087,792
2015-09-21 2015-09-17 235.960 7,461 +125 0.00% 1,760,500
2015-09-18 2015-09-16 236.765 7,336 -560 0.00% 1,736,905
2015-09-14 2015-09-10 232.583 7,896 -311 0.00% 1,836,472
2015-09-11 2015-09-09 237.890 8,207 +560 0.00% 1,952,367
2015-09-10 2015-09-08 232.743 7,647 -124 0.00% 1,779,789
2015-09-09 2015-09-07 220.841 7,771 -311 0.00% 1,716,154
2015-09-08 2015-09-04 221.163 8,082 -622 0.00% 1,787,436
2015-09-07 2015-09-02 217.946 8,704 +560 0.00% 1,896,999
2015-09-04 2015-09-01 221.484 8,144 -125 0.00% 1,803,768
2015-09-02 2015-08-31 221.806 8,269 -124 0.00% 1,834,113
2015-09-01 2015-08-28 222.128 8,393 +249 0.00% 1,864,317
2015-08-31 2015-08-27 224.058 8,144 -187 0.00% 1,824,726
2015-08-28 2015-08-26 218.750 8,331 +373 0.00% 1,822,405
2015-08-27 2015-08-25 222.288 7,958 -622 0.00% 1,768,972
2015-08-26 2015-08-24 213.925 8,580 -870 0.00% 1,835,472
2015-08-25 2015-08-21 223.254 9,450 +497 0.00% 2,109,746
2015-08-24 2015-08-20 229.205 8,953 +436 0.00% 2,052,071
2015-08-20 2015-08-18 241.590 8,517 +621 0.00% 2,057,621
2015-08-17 2015-08-13 250.620 7,896 +57 0.00% 1,978,899
2015-08-14 2015-08-12 248.838 7,839 +185 0.00% 1,950,644
2015-08-12 2015-08-10 255.643 7,654 +123 0.00% 1,956,688
2015-08-05 2015-08-03 258.559 7,531 -185 0.00% 1,947,205
2015-07-13 2015-07-09 237.012 7,716 -62 0.00% 1,828,785
2015-07-10 2015-07-08 230.370 7,778 -432 0.00% 1,791,817
2015-07-07 2015-07-03 245.922 8,210 +6,173 0.00% 2,019,022
2015-06-26 2015-06-24 249.648 2,037 +123 0.00% 508,534
2015-06-05 2015-06-03 252.402 1,914 -308 0.00% 483,098
2015-06-04 2015-06-02 250.944 2,222 +308 0.00% 557,599
2015-05-19 2015-05-15 257.770 1,914 +14 0.00% 493,372
2015-05-15 2015-05-13 254.181 1,900 +613 0.00% 482,944
2015-05-06 2015-05-04 250.429 1,287 -184 0.00% 322,302
2015-04-28 2015-04-24 246.350 1,471 -3,678 0.00% 362,381
2015-04-27 2015-04-23 244.392 5,149 +3,555 0.00% 1,258,376
2015-04-22 2015-04-20 233.625 1,594 -18,388 0.00% 372,398
2015-04-21 2015-04-17 236.561 19,982 -429 0.00% 4,726,969
2015-04-17 2015-04-15 236.072 20,411 -61 0.00% 4,818,464
2015-04-13 2015-04-09 232.156 20,472 -123 0.00% 4,752,707
2015-04-10 2015-04-08 230.525 20,595 -490 0.00% 4,747,662
2015-04-01 2015-03-30 229.057 21,085 +122 0.00% 4,829,660
2015-03-24 2015-03-20 226.773 20,963 -122 0.00% 4,753,835
2015-03-23 2015-03-19 227.751 21,085 -613 0.00% 4,802,140
2015-03-20 2015-03-18 221.389 21,698 -123 0.00% 4,803,694
2015-03-18 2015-03-16 221.878 21,821 +245 0.00% 4,841,605
2015-03-13 2015-03-11 222.531 21,576 +613 0.00% 4,801,325
2015-03-12 2015-03-10 224.652 20,963 +6,436 0.00% 4,709,374
2015-03-11 2015-03-09 225.794 14,527 -61 0.00% 3,280,106
2015-03-10 2015-03-06 234.013 14,588 -184 0.00% 3,413,785
2015-03-09 2015-03-05 236.335 14,772 -61 0.00% 3,491,142
2015-03-05 2015-03-03 235.506 14,833 -603 0.00% 3,493,258
2015-03-04 2015-03-02 232.852 15,436 +362 0.00% 3,594,308
2015-03-03 2015-02-27 234.511 15,074 +5,125 0.00% 3,535,015
2015-03-02 2015-02-26 233.516 9,949 +844 0.00% 2,323,247
2015-02-27 2015-02-25 233.847 9,105 +6,271 0.00% 2,129,180
2015-02-26 2015-02-24 235.838 2,834 +121 0.00% 668,364
2015-02-25 2015-02-23 236.667 2,713 +1,507 0.00% 642,077
2015-02-24 2015-02-18 239.984 1,206 -965 0.00% 289,420
2015-02-17 2015-02-13 235.506 2,171 -120 0.00% 511,283
2015-02-13 2015-02-11 235.838 2,291 +241 0.00% 540,304
2015-02-12 2015-02-10 236.833 2,050 -362 0.00% 485,507
2015-02-10 2015-02-06 238.325 2,412 +603 0.00% 574,841
2015-02-09 2015-02-05 240.315 1,809 -120 0.00% 434,731
2015-02-06 2015-02-04 237.994 1,929 -121 0.00% 459,090
2015-02-02 2015-01-29 225.389 2,050 -302 0.00% 462,048
2015-01-15 2015-01-13 214.443 2,352 -482 0.00% 504,370
2015-01-14 2015-01-12 212.453 2,834 -301 0.00% 602,091
2015-01-12 2015-01-08 210.463 3,135 +301 0.00% 659,800
2015-01-08 2015-01-06 210.463 2,834 +482 0.00% 596,451
2014-12-22 2014-12-18 208.307 2,352 -602 0.00% 489,937
2014-12-18 2014-12-16 208.141 2,954 +361 0.00% 614,848
2014-12-12 2014-12-10 210.628 2,593 +121 0.00% 546,160
2014-12-11 2014-12-09 210.463 2,472 +60 0.00% 520,264
2014-12-10 2014-12-08 211.292 2,412 +241 0.00% 509,636
2014-12-02 2014-11-28 214.277 2,171 -120 0.00% 465,196
2014-11-27 2014-11-25 213.945 2,291 -548 0.00% 490,149
2014-11-24 2014-11-20 213.945 2,839 +482 0.00% 607,391
2014-10-23 2014-10-21 212.453 2,357 -2,412 0.00% 500,751
2014-10-22 2014-10-20 212.287 4,769 +2,412 0.00% 1,012,397
2014-10-20 2014-10-16 213.784 2,357 +20 0.00% 503,889
2014-10-17 2014-10-15 214.788 2,337 -598 0.00% 501,959
2014-10-16 2014-10-14 214.118 2,935 -119 0.00% 628,438
2014-10-10 2014-10-08 213.115 3,054 +598 0.00% 650,853
2014-10-09 2014-10-07 213.951 2,456 +597 0.00% 525,464
2014-10-08 2014-10-06 211.107 1,859 +120 0.00% 392,449
2014-10-06 2014-09-30 208.598 1,739 +120 0.00% 362,752
2014-10-03 2014-09-29 209.435 1,619 +119 0.00% 339,075
2014-09-24 2014-09-22 216.628 1,500 +120 0.00% 324,942
2014-09-22 2014-09-18 217.297 1,380 -2,392 0.00% 299,870
2014-09-19 2014-09-17 218.300 3,772 +66 0.00% 823,429
2014-09-16 2014-09-12 218.635 3,706 -2,392 0.00% 810,261
2014-09-12 2014-09-10 219.304 6,098 +4,783 0.00% 1,337,317
2014-08-27 2014-08-25 221.981 1,315 -179 0.00% 291,905
2014-08-25 2014-08-21 221.646 1,494 -2,989 0.00% 331,139
2014-08-18 2014-08-14 221.829 4,483 +37 0.00% 994,459
2014-08-08 2014-08-06 218.961 4,446 +1,186 0.00% 973,501
2014-08-05 2014-08-01 221.154 3,260 +177 0.00% 720,962
2014-08-01 2014-07-30 222.504 3,083 -177 0.00% 685,979
2014-07-31 2014-07-29 219.636 3,260 -60 0.00% 716,013
2014-07-17 2014-07-15 217.274 3,320 +60 0.00% 721,350
2014-07-10 2014-07-08 215.756 3,260 -178 0.00% 703,365
2014-07-04 2014-07-02 216.431 3,438 -60 0.00% 744,089
2014-07-02 2014-06-27 215.925 3,498 -177 0.00% 755,305
2014-06-25 2014-06-23 212.213 3,675 +177 0.00% 779,885
2014-05-20 2014-05-16 216.280 3,498 +31 0.00% 756,547
2014-05-14 2014-05-12 215.089 3,467 -353 0.00% 745,712
2014-05-12 2014-05-08 212.026 3,820 +294 0.00% 809,938
2014-05-02 2014-04-29 214.918 3,526 -176 0.00% 757,802
2014-04-29 2014-04-25 211.345 3,702 +176 0.00% 782,399
2014-04-15 2014-04-11 217.811 3,526 -588 0.00% 768,002
2014-04-10 2014-04-08 214.748 4,114 -176 0.00% 883,474
2014-04-03 2014-04-01 211.005 4,290 -294 0.00% 905,210
2014-04-01 2014-03-28 208.792 4,584 -352 0.00% 957,105
2014-03-28 2014-03-26 207.091 4,936 -59 0.00% 1,022,200
2014-03-21 2014-03-19 204.198 4,995 -294 0.00% 1,019,969
2014-03-19 2014-03-17 202.326 5,289 +588 0.00% 1,070,103
2014-03-13 2014-03-11 208.792 4,701 -294 0.00% 981,533
2014-03-12 2014-03-10 206.580 4,995 -176 0.00% 1,031,869
2014-03-10 2014-03-06 215.150 5,171 +380 0.00% 1,112,540
2014-02-28 2014-02-26 216.189 4,791 -116 0.00% 1,035,763
2014-02-21 2014-02-19 215.150 4,907 +116 0.00% 1,055,740
2014-02-20 2014-02-18 214.977 4,791 -866 0.00% 1,029,953
2014-02-18 2014-02-14 212.378 5,657 -578 0.00% 1,201,424
2014-02-10 2014-02-06 204.063 6,235 -288 0.00% 1,272,334
2014-02-06 2014-02-04 208.221 6,523 +923 0.00% 1,358,224
2014-01-29 2014-01-27 210.126 5,600 +578 0.00% 1,176,707
2014-01-24 2014-01-22 214.977 5,022 -462 0.00% 1,079,613
2014-01-22 2014-01-20 212.725 5,484 +289 0.00% 1,166,582
2014-01-21 2014-01-17 215.323 5,195 +115 0.00% 1,118,603
2014-01-20 2014-01-16 212.725 5,080 +577 0.00% 1,080,641
2014-01-17 2014-01-15 212.551 4,503 +1,155 0.00% 957,119
2014-01-16 2014-01-14 212.032 3,348 +115 0.00% 709,882
2014-01-15 2014-01-13 212.205 3,233 +462 0.00% 686,059
2014-01-07 2014-01-03 214.457 2,771 +404 0.00% 594,260
2014-01-02 2013-12-27 217.575 2,367 -231 0.00% 515,000
2013-12-27 2013-12-20 216.362 2,598 -1,385 0.00% 562,110
2013-12-23 2013-12-19 213.418 3,983 -693 0.00% 850,042
2013-12-20 2013-12-18 213.244 4,676 +1,155 0.00% 997,131
2013-12-16 2013-12-12 215.496 3,521 +231 0.00% 758,763
2013-12-13 2013-12-11 215.670 3,290 +404 0.00% 709,553
2013-11-28 2013-11-26 220.347 2,886 -578 0.00% 635,921
2013-11-25 2013-11-21 218.095 3,464 -57 0.00% 755,480
2013-11-22 2013-11-20 217.575 3,521 -751 0.00% 766,082
2013-11-21 2013-11-19 215.496 4,272 +173 0.00% 920,600
2013-11-20 2013-11-18 217.402 4,099 +404 0.00% 891,130
2013-11-18 2013-11-14 215.843 3,695 +578 0.00% 797,539
2013-11-13 2013-11-11 222.599 3,117 -231 0.00% 693,840
2013-11-12 2013-11-08 218.441 3,348 +231 0.00% 731,341
2013-11-11 2013-11-07 217.575 3,117 +577 0.00% 678,181
2013-11-07 2013-11-05 221.040 2,540 +115 0.00% 561,441
2013-10-25 2013-10-23 222.945 2,425 -981 0.00% 540,642
2013-10-24 2013-10-22 221.386 3,406 -115 0.00% 754,041
2013-10-23 2013-10-21 225.040 3,521 -404 0.00% 792,367
2013-10-22 2013-10-18 224.341 3,925 +90 0.00% 880,540
2013-10-08 2013-10-04 222.769 3,835 -57 0.00% 854,319
2013-10-02 2013-09-27 221.546 3,892 -858 0.00% 862,257
2013-09-30 2013-09-26 221.721 4,750 -344 0.00% 1,053,173
2013-09-27 2013-09-25 221.895 5,094 +344 0.00% 1,130,335
2013-09-25 2013-09-23 221.196 4,750 +400 0.00% 1,050,683
2013-09-24 2013-09-19 222.944 4,350 -400 0.00% 969,805
2013-09-23 2013-09-18 222.245 4,750 +228 0.00% 1,055,663
2013-09-19 2013-09-17 221.371 4,522 -228 0.00% 1,001,040
2013-09-18 2013-09-16 221.895 4,750 -172 0.00% 1,054,003
2013-09-11 2013-09-09 217.702 4,922 -401 0.00% 1,071,529
2013-09-10 2013-09-06 217.877 5,323 +401 0.00% 1,159,758
2013-09-06 2013-09-04 216.654 4,922 -57 0.00% 1,066,370
2013-09-05 2013-09-03 216.304 4,979 -1,031 0.00% 1,076,979
2013-09-04 2013-09-02 214.033 6,010 +401 0.00% 1,286,338
2013-08-30 2013-08-28 209.315 5,609 +115 0.00% 1,174,050
2013-08-27 2013-08-23 211.587 5,494 -172 0.00% 1,162,458
2013-08-26 2013-08-22 211.762 5,666 +1,030 0.00% 1,199,841
2013-08-22 2013-08-20 212.635 4,636 -229 0.00% 985,776
2013-08-21 2013-08-19 216.130 4,865 -172 0.00% 1,051,470
2013-08-20 2013-08-16 222.611 5,037 +115 0.00% 1,121,292
2013-08-19 2013-08-15 221.730 4,922 +326 0.00% 1,091,354
2013-08-16 2013-08-13 222.082 4,596 -340 0.00% 1,020,690
2013-08-13 2013-08-09 215.737 4,936 -397 0.00% 1,064,878
2013-08-12 2013-08-08 214.856 5,333 +170 0.00% 1,145,826
2013-08-08 2013-08-06 213.270 5,163 -227 0.00% 1,101,111
2013-08-05 2013-08-01 211.154 5,390 +681 0.00% 1,138,123
2013-07-30 2013-07-26 209.568 4,709 -57 0.00% 986,857
2013-07-29 2013-07-25 209.568 4,766 +170 0.00% 998,802
2013-07-26 2013-07-24 209.392 4,596 +227 0.00% 962,365
2013-07-25 2013-07-23 207.982 4,369 -2,212 0.00% 908,673
2013-07-22 2013-07-18 204.457 6,581 +454 0.00% 1,345,530
2013-07-19 2013-07-17 206.043 6,127 +283 0.00% 1,262,426
2013-07-18 2013-07-16 204.809 5,844 +681 0.00% 1,196,905
2013-07-15 2013-07-11 207.806 5,163 -113 0.00% 1,072,900
2013-07-12 2013-07-10 201.989 5,276 -454 0.00% 1,065,695
2013-07-11 2013-07-09 201.637 5,730 +454 0.00% 1,155,378
2013-07-10 2013-07-08 200.755 5,276 +227 0.00% 1,059,185
2013-07-09 2013-07-05 205.162 5,049 -171 0.00% 1,035,862
2013-07-08 2013-07-04 198.288 5,220 +171 0.00% 1,035,062
2013-07-04 2013-07-02 201.460 5,049 +113 0.00% 1,017,174
2013-07-03 2013-06-28 202.165 4,936 +170 0.00% 997,889
2013-06-27 2013-06-25 196.349 4,766 +114 0.00% 935,799
2013-06-26 2013-06-24 196.878 4,652 +340 0.00% 915,875
2013-06-25 2013-06-21 201.637 4,312 +1,078 0.00% 869,457
2013-06-24 2013-06-20 203.223 3,234 +227 0.00% 657,223
2013-06-20 2013-06-18 208.863 3,007 -170 0.00% 628,051
2013-06-19 2013-06-17 210.978 3,177 +57 0.00% 670,278
2013-06-17 2013-06-13 205.162 3,120 +737 0.00% 640,105
2013-06-11 2013-06-07 209.921 2,383 +284 0.00% 500,241
2013-06-10 2013-06-06 212.212 2,099 +397 0.00% 445,433
2013-06-07 2013-06-05 215.913 1,702 +113 0.00% 367,485
2013-06-06 2013-06-04 218.733 1,589 +57 0.00% 347,567
2013-06-04 2013-05-31 220.320 1,532 +341 0.00% 337,530
2013-05-29 2013-05-27 225.607 1,191 -171 0.00% 268,698
2013-05-27 2013-05-23 223.845 1,362 +171 0.00% 304,877
2013-05-21 2013-05-16 231.411 1,191 +9 0.00% 275,610
2013-05-08 2013-05-06 229.811 1,182 -168 0.00% 271,637
2013-04-18 2013-04-16 218.614 1,350 -113 0.00% 295,128
2013-04-15 2013-04-11 221.280 1,463 -169 0.00% 323,732
2013-04-10 2013-04-08 217.725 1,632 +113 0.00% 355,327
2013-03-25 2013-03-21 221.280 1,519 -225 0.00% 336,124
2013-03-22 2013-03-20 219.147 1,744 -169 0.00% 382,192
2013-03-21 2013-03-19 221.457 1,913 +281 0.00% 423,648
2013-03-19 2013-03-15 233.066 1,632 +169 0.00% 380,364
2013-03-18 2013-03-14 236.316 1,463 +23 0.00% 345,730
2013-03-15 2013-03-13 231.802 1,440 +55 0.00% 333,795
2013-03-14 2013-03-12 233.788 1,385 -221 0.00% 323,797
2013-03-12 2013-03-08 234.691 1,606 -222 0.00% 376,914
2013-03-11 2013-03-07 232.525 1,828 -720 0.00% 425,055
2013-03-08 2013-03-06 232.886 2,548 -388 0.00% 593,393
2013-03-07 2013-03-05 230.178 2,936 -55 0.00% 675,802
2013-03-06 2013-03-04 226.748 2,991 +277 0.00% 678,202
2013-03-05 2013-03-01 227.831 2,714 -56 0.00% 618,333
2013-02-28 2013-02-26 221.693 2,770 +111 0.00% 614,089
2013-02-25 2013-02-21 227.109 2,659 -55 0.00% 603,882
2013-02-22 2013-02-20 229.817 2,714 -56 0.00% 623,722
2013-02-18 2013-02-14 228.372 2,770 +56 0.00% 632,591
2013-02-01 2013-01-30 228.553 2,714 -776 0.00% 620,292
2013-01-31 2013-01-29 227.289 3,490 +56 0.00% 793,239
2013-01-30 2013-01-28 227.289 3,434 -277 0.00% 780,511
2013-01-29 2013-01-25 224.762 3,711 -1,330 0.00% 834,091
2013-01-28 2013-01-24 222.776 5,041 +776 0.00% 1,123,013
2013-01-25 2013-01-23 220.790 4,265 -554 0.00% 941,669
2013-01-16 2013-01-14 214.832 4,819 +55 0.00% 1,035,278
2013-01-09 2013-01-07 214.110 4,764 +443 0.00% 1,020,022
2013-01-07 2013-01-03 215.374 4,321 +942 0.00% 930,631
2012-12-27 2012-12-20 213.208 3,379 -55 0.00% 720,429
2012-12-21 2012-12-19 212.305 3,434 +110 0.00% 729,055
2012-12-19 2012-12-17 213.208 3,324 -332 0.00% 708,702
2012-12-14 2012-12-12 213.208 3,656 +332 0.00% 779,487
2012-12-12 2012-12-10 214.471 3,324 -553 0.00% 712,903
2012-12-06 2012-12-04 211.222 3,877 +55 0.00% 818,907
2012-11-28 2012-11-26 211.402 3,822 -55 0.00% 807,980
2012-11-27 2012-11-23 212.124 3,877 -111 0.00% 822,407
2012-11-26 2012-11-22 210.861 3,988 -1,496 0.00% 840,913
2012-11-23 2012-11-21 208.694 5,484 -111 0.00% 1,144,480
2012-11-22 2012-11-20 206.347 5,595 +388 0.00% 1,154,514
2012-11-19 2012-11-15 206.709 5,207 -55 0.00% 1,076,331
2012-11-15 2012-11-13 206.347 5,262 -111 0.00% 1,085,800
2012-11-14 2012-11-12 207.792 5,373 +55 0.00% 1,116,465
2012-11-13 2012-11-09 208.875 5,318 +111 0.00% 1,110,797
2012-11-12 2012-11-08 212.847 5,207 -1,606 0.00% 1,108,292
2012-11-07 2012-11-05 214.832 6,813 +2,382 0.00% 1,463,654
2012-11-06 2012-11-02 214.652 4,431 -56 0.00% 951,123
2012-11-05 2012-11-01 214.291 4,487 +443 0.00% 961,523
2012-10-29 2012-10-25 216.457 4,044 -3,932 0.00% 875,353
2012-10-26 2012-10-24 215.374 7,976 -111 0.00% 1,717,823
2012-10-25 2012-10-22 218.100 8,087 +277 0.00% 1,763,778
2012-10-24 2012-10-19 217.736 7,810 +2,816 0.00% 1,700,518
2012-10-22 2012-10-18 217.736 4,994 +55 0.00% 1,087,374
2012-10-18 2012-10-16 217.007 4,939 +54 0.00% 1,071,799
2012-10-12 2012-10-10 215.367 4,885 +55 0.00% 1,052,070
2012-10-04 2012-09-28 216.643 4,830 +220 0.00% 1,046,385
2012-10-03 2012-09-27 215.003 4,610 +549 0.00% 991,164
2012-09-24 2012-09-20 211.723 4,061 -55 0.00% 859,808
2012-09-20 2012-09-18 211.905 4,116 -988 0.00% 872,203
2012-09-19 2012-09-17 209.355 5,104 -275 0.00% 1,068,546
2012-09-14 2012-09-12 206.621 5,379 -329 0.00% 1,111,417
2012-09-12 2012-09-10 204.982 5,708 -55 0.00% 1,170,035
2012-09-11 2012-09-07 203.524 5,763 -823 0.00% 1,172,909
2012-09-10 2012-09-06 200.609 6,586 -274 0.00% 1,321,209
2012-09-07 2012-09-05 200.609 6,860 +274 0.00% 1,376,176
2012-09-06 2012-09-04 201.702 6,586 -274 0.00% 1,328,409
2012-09-04 2012-08-31 201.155 6,860 +274 0.00% 1,379,925
2012-09-03 2012-08-30 200.426 6,586 +1,153 0.00% 1,320,009
2012-08-31 2012-08-29 202.249 5,433 -55 0.00% 1,098,816
2012-08-24 2012-08-22 201.155 5,488 +55 0.00% 1,103,940
2012-08-23 2012-08-21 202.795 5,433 -55 0.00% 1,101,786
2012-08-21 2012-08-17 203.888 5,488 -275 0.00% 1,118,939
2012-08-16 2012-08-14 202.249 5,763 -274 0.00% 1,165,558
2012-08-15 2012-08-13 200.244 6,037 +274 0.00% 1,208,875
2012-08-14 2012-08-10 205.730 5,763 -164 0.00% 1,185,624
2012-08-13 2012-08-09 206.098 5,927 +4 0.00% 1,221,545
2012-08-09 2012-08-07 201.130 5,923 -272 0.00% 1,191,293
2012-08-07 2012-08-03 199.474 6,195 -435 0.00% 1,235,740
2012-08-02 2012-07-31 198.554 6,630 +598 0.00% 1,316,411
2012-08-01 2012-07-30 198.002 6,032 -163 0.00% 1,194,346
2012-07-31 2012-07-27 196.714 6,195 -435 0.00% 1,218,640
2012-07-30 2012-07-26 193.953 6,630 +435 0.00% 1,285,910
2012-07-26 2012-07-24 193.769 6,195 -272 0.00% 1,200,401
2012-07-25 2012-07-23 195.057 6,467 +435 0.00% 1,261,436
2012-07-23 2012-07-19 198.002 6,032 -326 0.00% 1,194,346
2012-07-20 2012-07-18 196.162 6,358 +272 0.00% 1,247,195
2012-07-19 2012-07-17 196.530 6,086 -272 0.00% 1,196,079
2012-07-18 2012-07-16 194.689 6,358 +272 0.00% 1,237,835
2012-07-10 2012-07-06 197.082 6,086 -55 0.00% 1,199,439
2012-07-05 2012-07-03 197.266 6,141 -435 0.00% 1,211,408
2012-06-28 2012-06-26 191.009 6,576 -652 0.00% 1,256,075
2012-06-26 2012-06-22 189.537 7,228 +272 0.00% 1,369,973
2012-06-20 2012-06-18 191.561 6,956 -761 0.00% 1,332,499
2012-06-19 2012-06-15 190.825 7,717 -54 0.00% 1,472,597
2012-06-15 2012-06-13 189.905 7,771 -380 0.00% 1,475,751
2012-06-13 2012-06-11 186.593 8,151 -435 0.00% 1,520,917
2012-06-12 2012-06-08 183.740 8,586 +815 0.00% 1,577,595
2012-06-11 2012-06-07 185.121 7,771 -109 0.00% 1,438,572
2012-06-05 2012-06-01 184.016 7,880 +381 0.00% 1,450,049
2012-06-04 2012-05-31 184.568 7,499 -163 0.00% 1,384,079
2012-05-31 2012-05-29 187.697 7,662 +271 0.00% 1,438,132
2012-05-30 2012-05-28 186.225 7,391 +55 0.00% 1,376,386
2012-05-29 2012-05-25 186.593 7,336 +543 0.00% 1,368,844
2012-05-28 2012-05-24 185.305 6,793 -272 0.00% 1,258,774
2012-05-25 2012-05-23 184.016 7,065 +272 0.00% 1,300,076
2012-05-24 2012-05-22 185.489 6,793 +272 0.00% 1,260,024
2012-05-18 2012-05-16 189.721 6,521 -1,087 0.00% 1,237,170
2012-05-16 2012-05-14 194.711 7,608 +815 0.00% 1,481,360
2012-05-15 2012-05-11 194.711 6,793 +71 0.00% 1,322,671
2012-05-04 2012-05-02 200.476 6,722 -107 0.00% 1,347,599
2012-05-03 2012-04-30 198.244 6,829 -914 0.00% 1,353,810
2012-05-02 2012-04-27 196.385 7,743 -538 0.00% 1,520,606
2012-04-30 2012-04-26 195.455 8,281 -269 0.00% 1,618,561
2012-04-26 2012-04-24 193.595 8,550 +215 0.00% 1,655,238
2012-04-20 2012-04-18 194.525 8,335 -215 0.00% 1,621,365
2012-04-18 2012-04-16 193.037 8,550 -269 0.00% 1,650,467
2012-04-17 2012-04-13 192.851 8,819 -484 0.00% 1,700,754
2012-04-16 2012-04-12 188.946 9,303 -215 0.00% 1,757,763
2012-04-13 2012-04-11 187.086 9,518 +269 0.00% 1,780,685
2012-04-12 2012-04-10 187.644 9,249 +215 0.00% 1,735,519
2012-04-11 2012-04-05 189.690 9,034 -269 0.00% 1,713,656
2012-04-10 2012-04-03 190.805 9,303 +323 0.00% 1,775,063
2012-04-03 2012-03-30 191.921 8,980 +269 0.00% 1,723,453
2012-03-23 2012-03-21 190.991 8,711 -269 0.00% 1,663,727
2012-03-16 2012-03-14 193.223 8,980 +807 0.00% 1,735,143
2012-03-15 2012-03-13 194.711 8,173 +645 0.00% 1,591,372
2012-03-14 2012-03-12 195.083 7,528 -430 0.00% 1,468,583
2012-03-13 2012-03-09 205.746 7,958 -377 0.00% 1,637,326
2012-03-12 2012-03-08 205.367 8,335 +146 0.00% 1,711,737
2012-03-08 2012-03-06 202.528 8,189 +264 0.00% 1,658,504
2012-03-07 2012-03-05 202.718 7,925 +53 0.00% 1,606,536
2012-03-06 2012-03-02 203.475 7,872 +53 0.00% 1,601,752
2012-03-05 2012-03-01 204.421 7,819 -1,004 0.00% 1,598,368
2012-03-02 2012-02-29 205.557 8,823 +106 0.00% 1,813,627
2012-03-01 2012-02-28 201.960 8,717 -898 0.00% 1,760,489
2012-02-29 2012-02-27 192.118 9,615 +845 0.00% 1,847,214
2012-02-28 2012-02-24 195.146 8,770 -159 0.00% 1,711,434
2012-02-24 2012-02-22 194.011 8,929 +423 0.00% 1,732,321
2012-02-23 2012-02-21 193.443 8,506 +1,426 0.00% 1,645,425
2012-02-22 2012-02-20 193.254 7,080 -528 0.00% 1,368,235
2012-02-20 2012-02-16 193.064 7,608 -739 0.00% 1,468,833
2012-02-17 2012-02-15 194.200 8,347 -687 0.00% 1,620,987
2012-02-16 2012-02-14 189.468 9,034 +1,109 0.00% 1,711,654
2012-02-15 2012-02-13 191.550 7,925 -53 0.00% 1,518,034
2012-02-14 2012-02-10 189.657 7,978 +1,110 0.00% 1,513,086
2012-02-10 2012-02-08 193.632 6,868 -264 0.00% 1,329,865
2012-02-07 2012-02-03 190.414 7,132 -529 0.00% 1,358,035
2012-02-06 2012-02-02 188.711 7,661 +793 0.00% 1,445,714
2012-01-30 2012-01-26 192.118 6,868 -845 0.00% 1,319,466
2012-01-26 2012-01-19 185.399 7,713 -1,216 0.00% 1,429,979
2012-01-20 2012-01-18 183.033 8,929 -211 0.00% 1,634,297
2012-01-19 2012-01-17 180.193 9,140 -317 0.00% 1,646,967
2012-01-18 2012-01-16 177.260 9,457 -264 0.00% 1,676,343
2012-01-17 2012-01-13 176.597 9,721 +1,162 0.00% 1,716,700
2012-01-16 2012-01-12 176.597 8,559 -739 0.00% 1,511,494
2012-01-13 2012-01-11 175.272 9,298 +475 0.00% 1,629,680
2012-01-12 2012-01-10 176.692 8,823 +106 0.00% 1,558,951
2012-01-11 2012-01-09 178.206 8,717 +370 0.00% 1,553,421
2012-01-09 2012-01-05 177.733 8,347 -53 0.00% 1,483,535
2012-01-06 2012-01-04 177.922 8,400 +528 0.00% 1,494,545
2011-12-28 2011-12-22 174.894 7,872 -370 0.00% 1,376,762
2011-12-23 2011-12-21 174.894 8,242 +53 0.00% 1,441,473
2011-12-22 2011-12-20 173.285 8,189 -106 0.00% 1,419,028
2011-12-19 2011-12-15 173.379 8,295 +582 0.00% 1,438,181
2011-12-16 2011-12-14 176.692 7,713 +52 0.00% 1,362,823
2011-12-13 2011-12-09 175.651 7,661 -317 0.00% 1,345,660
2011-12-12 2011-12-08 177.922 7,978 +898 0.00% 1,419,462
2011-12-09 2011-12-07 179.626 7,080 -264 0.00% 1,271,749
2011-12-08 2011-12-06 176.976 7,344 +106 0.00% 1,299,709
2011-11-28 2011-11-24 177.449 7,238 -1,057 0.00% 1,284,374
2011-11-24 2011-11-22 174.799 8,295 -369 0.00% 1,449,957
2011-11-23 2011-11-21 172.622 8,664 +1,532 0.00% 1,495,599
2011-11-22 2011-11-18 180.313 7,132 -423 0.00% 1,285,989
2011-11-21 2011-11-17 182.515 7,555 +454 0.00% 1,378,901
2011-11-18 2011-11-16 184.430 7,101 +1,410 0.00% 1,309,639
2011-11-16 2011-11-14 187.686 5,691 -575 0.00% 1,068,121
2011-11-15 2011-11-11 184.717 6,266 -156 0.00% 1,157,440
2011-11-14 2011-11-10 184.047 6,422 +783 0.00% 1,181,951
2011-11-11 2011-11-09 189.984 5,639 +156 0.00% 1,071,321
2011-11-08 2011-11-04 189.697 5,483 -522 0.00% 1,040,108
2011-11-07 2011-11-03 186.920 6,005 +418 0.00% 1,122,454
2011-11-04 2011-11-02 190.463 5,587 +104 0.00% 1,064,117
2011-11-03 2011-11-01 190.559 5,483 -417 0.00% 1,044,833
2011-10-26 2011-10-24 185.196 5,900 -157 0.00% 1,092,658
2011-10-17 2011-10-13 187.399 6,057 -992 0.00% 1,135,074
2011-10-13 2011-10-11 178.876 7,049 +783 0.00% 1,260,898
2011-10-10 2011-10-06 170.450 6,266 -940 0.00% 1,068,037
2011-10-07 2011-10-04 162.119 7,206 +731 0.00% 1,168,226
2011-10-04 2011-09-30 175.908 6,475 -1,566 0.00% 1,139,002
2011-10-03 2011-09-28 182.707 8,041 +1,253 0.00% 1,469,143
2011-09-28 2011-09-26 188.835 6,788 -888 0.00% 1,281,812
2011-09-27 2011-09-23 191.516 7,676 +209 0.00% 1,470,079
2011-09-26 2011-09-22 194.006 7,467 +522 0.00% 1,448,643
2011-09-22 2011-09-20 201.092 6,945 -261 0.00% 1,396,585
2011-09-21 2011-09-19 199.943 7,206 -522 0.00% 1,440,789
2011-09-20 2011-09-16 200.901 7,728 +1,201 0.00% 1,552,560
2011-09-19 2011-09-15 200.901 6,527 +1,044 0.00% 1,311,278
2011-09-16 2011-09-14 200.901 5,483 +53 0.00% 1,101,538
2011-09-15 2011-09-12 203.390 5,430 +313 0.00% 1,104,409
2011-09-09 2011-09-07 211.242 5,117 -627 0.00% 1,080,928
2011-09-08 2011-09-06 208.178 5,744 +627 0.00% 1,195,776
2011-09-07 2011-09-05 211.434 5,117 -104 0.00% 1,081,908
2011-09-05 2011-09-01 216.030 5,221 +104 0.00% 1,127,895
2011-09-01 2011-08-30 215.456 5,117 -418 0.00% 1,102,488
2011-08-30 2011-08-26 211.242 5,535 -104 0.00% 1,169,227
2011-08-25 2011-08-23 212.775 5,639 -470 0.00% 1,199,836
2011-08-23 2011-08-19 207.029 6,109 -783 0.00% 1,264,741
2011-08-22 2011-08-18 212.775 6,892 +156 0.00% 1,466,443
2011-08-18 2011-08-16 213.732 6,736 +157 0.00% 1,439,700
2011-08-17 2011-08-15 215.073 6,579 +522 0.00% 1,414,964
2011-08-16 2011-08-12 217.966 6,057 +731 0.00% 1,320,222
2011-08-15 2011-08-11 217.386 5,326 -465 0.00% 1,157,798
2011-08-12 2011-08-10 218.740 5,791 +465 0.00% 1,266,723
2011-08-11 2011-08-09 216.612 5,326 +207 0.00% 1,153,678
2011-08-10 2011-08-08 224.155 5,119 -103 0.00% 1,147,451
2011-08-09 2011-08-05 225.702 5,222 +620 0.00% 1,178,618
2011-08-05 2011-08-03 232.858 4,602 -207 0.00% 1,071,614
2011-08-04 2011-08-02 235.566 4,809 +1,241 0.00% 1,132,837
2011-08-03 2011-08-01 239.047 3,568 -155 0.00% 852,921
2011-07-28 2011-07-26 237.113 3,723 -258 0.00% 882,773
2011-07-27 2011-07-25 236.146 3,981 +258 0.00% 940,098
2011-07-21 2011-07-19 235.953 3,723 -258 0.00% 878,453
2011-07-20 2011-07-18 234.212 3,981 -207 0.00% 932,399
2011-07-19 2011-07-15 235.566 4,188 -259 0.00% 986,551
2011-07-18 2011-07-14 234.212 4,447 +724 0.00% 1,041,542
2011-07-14 2011-07-12 233.825 3,723 +259 0.00% 870,532
2011-07-12 2011-07-08 240.014 3,464 +258 0.00% 831,410
2011-07-11 2011-07-07 239.047 3,206 -207 0.00% 766,386
2011-07-07 2011-07-05 238.854 3,413 -517 0.00% 815,209
2011-07-06 2011-07-04 239.628 3,930 +517 0.00% 941,736
2011-07-05 2011-06-30 240.401 3,413 -51 0.00% 820,489
2011-06-30 2011-06-28 236.340 3,464 -621 0.00% 818,681
2011-06-29 2011-06-27 234.599 4,085 +104 0.00% 958,337
2011-06-28 2011-06-24 236.146 3,981 +258 0.00% 940,098
2011-06-27 2011-06-23 236.340 3,723 -517 0.00% 879,893
2011-06-24 2011-06-22 233.052 4,240 +517 0.00% 988,140
2011-06-23 2011-06-21 234.406 3,723 -155 0.00% 872,692
2011-06-22 2011-06-20 232.858 3,878 +259 0.00% 903,025
2011-06-15 2011-06-13 237.887 3,619 -259 0.00% 860,913
2011-06-10 2011-06-08 236.146 3,878 -155 0.00% 915,775
2011-06-08 2011-06-03 235.179 4,033 +103 0.00% 948,478
2011-06-07 2011-06-02 236.920 3,930 +259 0.00% 931,095
2011-06-02 2011-05-31 241.175 3,671 -155 0.00% 885,353
2011-05-30 2011-05-26 239.241 3,826 -414 0.00% 915,335
2011-05-27 2011-05-25 238.854 4,240 -879 0.00% 1,012,741
2011-05-25 2011-05-23 237.307 5,119 -207 0.00% 1,214,773
2011-05-24 2011-05-20 239.628 5,326 -879 0.00% 1,276,256
2011-05-23 2011-05-19 238.661 6,205 -2,016 0.00% 1,480,889
2011-05-20 2011-05-18 235.759 8,221 -724 0.00% 1,938,179
2011-05-18 2011-05-16 236.939 8,945 +155 0.00% 2,119,423
2011-05-17 2011-05-13 237.720 8,790 +80 0.00% 2,089,559
2011-05-11 2011-05-06 235.378 8,710 -513 0.00% 2,050,142
2011-05-06 2011-05-04 235.768 9,223 -717 0.00% 2,174,491
2011-05-03 2011-04-28 237.135 9,940 -102 0.00% 2,357,117
2011-04-28 2011-04-26 237.135 10,042 -410 0.00% 2,381,305
2011-04-27 2011-04-21 237.330 10,452 +410 0.00% 2,480,570
2011-04-26 2011-04-20 238.110 10,042 +871 0.00% 2,391,105
2011-04-21 2011-04-19 237.720 9,171 -52 0.00% 2,180,131
2011-04-19 2011-04-15 238.696 9,223 +513 0.00% 2,201,492
2011-04-18 2011-04-14 239.086 8,710 -564 0.00% 2,082,441
2011-04-15 2011-04-13 237.915 9,274 +1,896 0.00% 2,206,426
2011-04-14 2011-04-12 239.086 7,378 +1,588 0.00% 1,763,978
2011-04-13 2011-04-11 244.356 5,790 +820 0.00% 1,414,821
2011-04-12 2011-04-08 243.966 4,970 +769 0.00% 1,212,509
2011-04-11 2011-04-07 245.137 4,201 +666 0.00% 1,029,819
2011-04-08 2011-04-06 247.088 3,535 -1,128 0.00% 873,457
2011-04-07 2011-04-04 244.161 4,663 -307 0.00% 1,138,522
2011-04-06 2011-04-01 242.795 4,970 +1,793 0.00% 1,206,689
2011-04-04 2011-03-31 245.137 3,177 +513 0.00% 778,799
2011-04-01 2011-03-30 245.917 2,664 -513 0.00% 655,124
2011-03-31 2011-03-29 244.356 3,177 -256 0.00% 776,319
2011-03-30 2011-03-28 243.575 3,433 -256 0.00% 836,194
2011-03-28 2011-03-24 237.720 3,689 -461 0.00% 876,949
2011-03-24 2011-03-22 237.915 4,150 +256 0.00% 987,348
2011-03-23 2011-03-21 238.696 3,894 -256 0.00% 929,482
2011-03-22 2011-03-18 237.525 4,150 +512 0.00% 985,728
2011-03-21 2011-03-17 238.110 3,638 -666 0.00% 866,246
2011-03-18 2011-03-16 238.501 4,304 +103 0.00% 1,026,507
2011-03-16 2011-03-14 242.404 4,201 -359 0.00% 1,018,340
2011-03-15 2011-03-11 242.795 4,560 +564 0.00% 1,107,143
2011-03-14 2011-03-10 253.585 3,996 +614 0.00% 1,013,325
2011-03-11 2011-03-09 254.972 3,382 +757 0.00% 862,314
2011-03-08 2011-03-04 249.821 2,625 -1,262 0.00% 655,779
2011-03-07 2011-03-03 247.245 3,887 +1,262 0.00% 961,042
2011-03-01 2011-02-25 247.443 2,625 -202 0.00% 649,539
2011-02-28 2011-02-24 242.689 2,827 -908 0.00% 686,081
2011-02-25 2011-02-23 241.104 3,735 -202 0.00% 900,523
2011-02-23 2011-02-21 242.887 3,937 -656 0.00% 956,245
2011-02-22 2011-02-18 245.660 4,593 -51 0.00% 1,128,318
2011-02-21 2011-02-17 241.500 4,644 -252 0.00% 1,121,526
2011-02-18 2011-02-16 238.726 4,896 -820 0.00% 1,168,804
2011-02-17 2011-02-15 241.698 5,716 -468 0.00% 1,381,546
2011-02-16 2011-02-14 245.858 6,184 +51 0.00% 1,520,389
2011-02-15 2011-02-11 247.443 6,133 +353 0.00% 1,517,570
2011-02-11 2011-02-09 254.774 5,780 +353 0.00% 1,472,591
2011-02-10 2011-02-08 259.330 5,427 +505 0.00% 1,407,385
2011-02-08 2011-02-02 264.679 4,922 -505 0.00% 1,302,751
2011-01-27 2011-01-25 256.557 5,427 +505 0.00% 1,392,333
2011-01-25 2011-01-21 260.915 4,922 -101 0.00% 1,284,224
2011-01-21 2011-01-19 262.104 5,023 +152 0.00% 1,316,547
2011-01-18 2011-01-14 262.302 4,871 -1,010 0.00% 1,277,672
2011-01-17 2011-01-13 258.934 5,881 +1,010 0.00% 1,522,791
2011-01-10 2011-01-06 261.509 4,871 -505 0.00% 1,273,812
2011-01-07 2011-01-05 261.708 5,376 -505 0.00% 1,406,940
2011-01-04 2010-12-31 253.189 5,881 +505 0.00% 1,489,003
2010-12-23 2010-12-21 259.132 5,376 -253 0.00% 1,393,094
2010-12-16 2010-12-14 258.934 5,629 -101 0.00% 1,457,539
2010-12-13 2010-12-09 255.764 5,730 -50 0.00% 1,465,528
2010-12-10 2010-12-08 255.170 5,780 -505 0.00% 1,474,881
2010-12-08 2010-12-06 252.991 6,285 +51 0.00% 1,590,046
2010-12-06 2010-12-02 255.764 6,234 +353 0.00% 1,594,434
2010-12-02 2010-11-30 252.991 5,881 -555 0.00% 1,487,837
2010-12-01 2010-11-29 251.406 6,436 -51 0.00% 1,618,047
2010-11-30 2010-11-26 245.066 6,487 +51 0.00% 1,589,743
2010-11-26 2010-11-24 248.632 6,436 -253 0.00% 1,600,196
2010-11-25 2010-11-23 245.660 6,689 -454 0.00% 1,643,222
2010-11-24 2010-11-22 250.811 7,143 +101 0.00% 1,791,545
2010-11-23 2010-11-19 256.755 7,042 -555 0.00% 1,808,067
2010-11-12 2010-11-10 244.099 7,597 +68 0.00% 1,854,419
2010-11-10 2010-11-08 243.099 7,529 -500 0.00% 1,830,295
2010-11-09 2010-11-05 238.701 8,029 -250 0.00% 1,916,531
2010-11-05 2010-11-03 233.703 8,279 -50 0.00% 1,934,829
2010-11-01 2010-10-28 229.705 8,329 +150 0.00% 1,913,212
2010-10-29 2010-10-27 229.505 8,179 +50 0.00% 1,877,121
2010-10-26 2010-10-22 233.503 8,129 +2,014 0.00% 1,898,148
2010-10-25 2010-10-21 232.704 6,115 +250 0.00% 1,422,983
2010-10-04 2010-09-29 231.504 5,865 -1,851 0.00% 1,357,772
2010-09-30 2010-09-28 229.905 7,716 -500 0.00% 1,773,945
2010-09-28 2010-09-24 227.706 8,216 -200 0.00% 1,870,830
2010-09-21 2010-09-17 223.907 8,416 -350 0.00% 1,884,404
2010-09-17 2010-09-15 224.307 8,766 +250 0.00% 1,966,276
2010-09-15 2010-09-13 224.107 8,516 +200 0.00% 1,908,497
2010-09-10 2010-09-08 220.909 8,316 -100 0.00% 1,837,075
2010-09-09 2010-09-07 221.908 8,416 -250 0.00% 1,867,579
2010-09-08 2010-09-06 221.508 8,666 -250 0.00% 1,919,591
2010-09-07 2010-09-03 217.510 8,916 -250 0.00% 1,939,318
2010-09-06 2010-09-02 216.310 9,166 -250 0.00% 1,982,701
2010-09-02 2010-08-31 213.312 9,416 -50 0.00% 2,008,543
2010-08-31 2010-08-27 216.310 9,466 -751 0.00% 2,047,594
2010-08-25 2010-08-23 215.711 10,217 -150 0.00% 2,203,916
2010-08-23 2010-08-19 214.311 10,367 +150 0.00% 2,221,765
2010-08-18 2010-08-16 216.910 10,217 +400 0.00% 2,216,171
2010-08-17 2010-08-13 213.512 9,817 +651 0.00% 2,096,043
2010-08-16 2010-08-12 219.332 9,166 +450 0.00% 2,010,394
2010-08-13 2010-08-11 220.140 8,716 -11 0.00% 1,918,736
2010-08-12 2010-08-10 221.351 8,727 +50 0.00% 1,931,733
2010-08-09 2010-08-05 223.573 8,677 -198 0.00% 1,939,942
2010-08-06 2010-08-04 221.755 8,875 +891 0.00% 1,968,078
2010-08-05 2010-08-03 218.322 7,984 -50 0.00% 1,743,082
2010-08-04 2010-08-02 220.140 8,034 -346 0.00% 1,768,601
2010-08-03 2010-07-30 217.312 8,380 +247 0.00% 1,821,075
2010-07-27 2010-07-23 212.465 8,133 -49 0.00% 1,727,977
2010-07-21 2010-07-19 212.667 8,182 +49 0.00% 1,740,041
2010-07-20 2010-07-16 213.879 8,133 -1,139 0.00% 1,739,475
2010-07-19 2010-07-15 212.869 9,272 +149 0.00% 1,973,720
2010-07-13 2010-07-09 212.869 9,123 -99 0.00% 1,942,003
2010-07-08 2010-07-06 213.071 9,222 -50 0.00% 1,964,939
2010-06-29 2010-06-25 213.071 9,272 -49 0.00% 1,975,593
2010-06-28 2010-06-24 213.677 9,321 +49 0.00% 1,991,681
2010-06-24 2010-06-22 212.869 9,272 +100 0.00% 1,973,720
2010-06-23 2010-06-21 212.869 9,172 -496 0.00% 1,952,433
2010-06-21 2010-06-17 210.647 9,668 +991 0.00% 2,036,538
2010-06-11 2010-06-09 207.618 8,677 -50 0.00% 1,801,500
2010-06-10 2010-06-08 206.406 8,727 -49 0.00% 1,801,306
2010-06-09 2010-06-07 206.002 8,776 +76 0.00% 1,807,875
2010-06-07 2010-06-03 208.628 8,700 -50 0.00% 1,815,061
2010-06-04 2010-06-02 207.214 8,750 -247 0.00% 1,813,122
2010-06-02 2010-05-31 209.234 8,997 +49 0.00% 1,882,474
2010-06-01 2010-05-28 211.253 8,948 +495 0.00% 1,890,293
2010-05-31 2010-05-27 207.820 8,453 -1,534 0.00% 1,756,701
2010-05-28 2010-05-26 204.992 9,987 +1,089 0.00% 2,047,258
2010-05-27 2010-05-25 208.830 8,898 +99 0.00% 1,858,166
2010-05-25 2010-05-20 211.859 8,799 -347 0.00% 1,864,148
2010-05-24 2010-05-19 212.465 9,146 -445 0.00% 1,943,204
2010-05-20 2010-05-18 212.465 9,591 +495 0.00% 2,037,751
2010-05-19 2010-05-17 213.071 9,096 +49 0.00% 1,938,092
2010-05-18 2010-05-14 219.557 9,047 -198 0.00% 1,986,328
2010-05-17 2010-05-13 220.169 9,245 +95 0.00% 2,035,460
2010-05-14 2010-05-12 220.169 9,150 -49 0.00% 2,014,544
2010-05-13 2010-05-11 219.148 9,199 -784 0.00% 2,015,947
2010-05-12 2010-05-10 217.516 9,983 +588 0.00% 2,171,463
2010-05-07 2010-05-05 218.332 9,395 -98 0.00% 2,051,232
2010-05-06 2010-05-04 219.148 9,493 +610 0.00% 2,080,377
2010-05-05 2010-05-03 218.332 8,883 -196 0.00% 1,939,446
2010-05-03 2010-04-29 218.128 9,079 +49 0.00% 1,980,386
2010-04-30 2010-04-28 217.924 9,030 +245 0.00% 1,967,855
2010-04-27 2010-04-23 219.148 8,785 +49 0.00% 1,925,219
2010-04-26 2010-04-22 220.781 8,736 -245 0.00% 1,928,742
2010-04-22 2010-04-20 221.393 8,981 -98 0.00% 1,988,331
2010-04-21 2010-04-19 221.393 9,079 -98 0.00% 2,010,027
2010-04-20 2010-04-16 221.801 9,177 +98 0.00% 2,035,469
2010-04-19 2010-04-15 222.413 9,079 +490 0.00% 2,019,290
2010-04-16 2010-04-14 224.454 8,589 -539 0.00% 1,927,833
2010-04-14 2010-04-12 223.025 9,128 +98 0.00% 2,035,776
2010-04-13 2010-04-09 222.821 9,030 -196 0.00% 2,012,077
2010-04-12 2010-04-08 222.413 9,226 +49 0.00% 2,051,985
2010-04-09 2010-04-07 223.638 9,177 -539 0.00% 2,052,322
2010-04-08 2010-04-01 222.209 9,716 +490 0.00% 2,158,985
2010-04-07 2010-03-31 220.781 9,226 -49 0.00% 2,036,924
2010-03-31 2010-03-29 223.434 9,275 -98 0.00% 2,072,346
2010-03-30 2010-03-26 222.617 9,373 -245 0.00% 2,086,592
2010-03-24 2010-03-22 220.577 9,618 +49 0.00% 2,121,508
2010-03-23 2010-03-19 222.005 9,569 +49 0.00% 2,124,367
2010-03-22 2010-03-18 223.229 9,520 +49 0.00% 2,125,145
2010-03-17 2010-03-15 222.617 9,471 +49 0.00% 2,108,409
2010-03-16 2010-03-12 224.250 9,422 -294 0.00% 2,112,881
2010-03-15 2010-03-11 232.683 9,716 +147 0.00% 2,260,744
2010-03-12 2010-03-10 231.645 9,569 +211 0.00% 2,216,608
2010-03-10 2010-03-08 229.984 9,358 -386 0.00% 2,152,192
2010-03-09 2010-03-05 227.286 9,744 -530 0.00% 2,214,673
2010-03-08 2010-03-04 225.833 10,274 -241 0.00% 2,320,207
2010-03-05 2010-03-03 225.625 10,515 +530 0.00% 2,372,450
2010-03-04 2010-03-02 226.248 9,985 +2,216 0.00% 2,259,086
2010-03-03 2010-03-01 238.494 7,769 -337 0.00% 1,852,863
2010-03-01 2010-02-25 235.381 8,106 +97 0.00% 1,907,998
2010-02-26 2010-02-24 233.513 8,009 +385 0.00% 1,870,204
2010-02-25 2010-02-23 231.645 7,624 -96 0.00% 1,766,059
2010-02-23 2010-02-19 226.456 7,720 -530 0.00% 1,748,237
2010-02-22 2010-02-18 228.739 8,250 +144 0.00% 1,887,095
2010-02-18 2010-02-12 227.286 8,106 -144 0.00% 1,842,379
2010-02-17 2010-02-11 227.078 8,250 -145 0.00% 1,873,396
2010-02-12 2010-02-10 226.248 8,395 +386 0.00% 1,899,352
2010-02-11 2010-02-09 226.663 8,009 -386 0.00% 1,815,345
2010-02-08 2010-02-04 226.248 8,395 -193 0.00% 1,899,352
2010-02-05 2010-02-03 227.701 8,588 +482 0.00% 1,955,496
2010-02-03 2010-02-01 226.871 8,106 -48 0.00% 1,839,014
2010-02-02 2010-01-29 226.456 8,154 +385 0.00% 1,846,519
2010-02-01 2010-01-28 228.324 7,769 -481 0.00% 1,773,846
2010-01-29 2010-01-27 227.286 8,250 +481 0.00% 1,875,108
2010-01-28 2010-01-26 228.531 7,769 +482 0.00% 1,775,459
2010-01-26 2010-01-22 233.720 7,287 +193 0.00% 1,703,120
2010-01-25 2010-01-21 235.796 7,094 -48 0.00% 1,672,737
2010-01-22 2010-01-20 238.494 7,142 -145 0.00% 1,703,327
2010-01-21 2010-01-19 237.872 7,287 -337 0.00% 1,733,371
2010-01-20 2010-01-18 236.211 7,624 -1,156 0.00% 1,800,874
2010-01-19 2010-01-15 234.966 8,780 +1,156 0.00% 2,063,000
2010-01-18 2010-01-14 236.211 7,624 -96 0.00% 1,800,874
2010-01-15 2010-01-13 235.173 7,720 +240 0.00% 1,815,538
2010-01-14 2010-01-12 237.457 7,480 -48 0.00% 1,776,175
2010-01-13 2010-01-11 237.664 7,528 +338 0.00% 1,789,136
2010-01-12 2010-01-08 237.457 7,190 +192 0.00% 1,707,313
2010-01-11 2010-01-07 239.325 6,998 +578 0.00% 1,674,794
2010-01-06 2010-01-04 236.626 6,420 +49 0.00% 1,519,141
2010-01-05 2009-12-31 238.079 6,371 -49 0.00% 1,516,803
2009-12-30 2009-12-28 236.211 6,420 +49 0.00% 1,516,476
2009-12-29 2009-12-24 235.588 6,371 -97 0.00% 1,500,934
2009-12-28 2009-12-22 231.852 6,468 -96 0.00% 1,499,621
2009-12-23 2009-12-21 230.607 6,564 +241 0.00% 1,513,704
2009-12-22 2009-12-18 232.683 6,323 -241 0.00% 1,471,252
2009-12-21 2009-12-17 234.551 6,564 +482 0.00% 1,539,591
2009-12-17 2009-12-15 238.079 6,082 -145 0.00% 1,447,998
2009-12-16 2009-12-14 237.664 6,227 -48 0.00% 1,479,935
2009-12-14 2009-12-10 237.664 6,275 -434 0.00% 1,491,343
2009-12-11 2009-12-09 236.211 6,709 +434 0.00% 1,584,741
2009-11-27 2009-11-25 239.947 6,275 -145 0.00% 1,505,670
2009-11-26 2009-11-24 239.740 6,420 +145 0.00% 1,539,130
2009-11-24 2009-11-20 238.494 6,275 -482 0.00% 1,496,553
2009-11-23 2009-11-19 237.041 6,757 +48 0.00% 1,601,689
2009-11-20 2009-11-18 239.532 6,709 +482 0.00% 1,607,022
2009-11-18 2009-11-16 242.438 6,227 -530 0.00% 1,509,663
2009-11-16 2009-11-12 244.328 6,757 +1,205 0.00% 1,650,925
2009-11-13 2009-11-11 246.004 5,552 +52 0.00% 1,365,816
2009-11-12 2009-11-10 244.328 5,500 -95 0.00% 1,343,804
2009-11-11 2009-11-09 242.233 5,595 -287 0.00% 1,355,291
2009-11-10 2009-11-06 238.461 5,882 -286 0.00% 1,402,627
2009-11-09 2009-11-05 235.946 6,168 +143 0.00% 1,455,317
2009-11-05 2009-11-03 233.432 6,025 -429 0.00% 1,406,426
2009-11-04 2009-11-02 232.594 6,454 +334 0.00% 1,501,159
2009-11-03 2009-10-30 233.641 6,120 +47 0.00% 1,429,885
2009-10-30 2009-10-28 231.965 6,073 -238 0.00% 1,408,723
2009-10-29 2009-10-27 232.594 6,311 -716 0.00% 1,467,898
2009-10-27 2009-10-22 230.917 7,027 +238 0.00% 1,622,656
2009-10-23 2009-10-21 233.013 6,789 -47 0.00% 1,581,923
2009-10-21 2009-10-19 231.546 6,836 +286 0.00% 1,582,848
2009-10-20 2009-10-16 233.013 6,550 +430 0.00% 1,526,233
2009-10-19 2009-10-15 235.108 6,120 +286 0.00% 1,438,862
2009-10-16 2009-10-14 236.156 5,834 -239 0.00% 1,377,733
2009-10-15 2009-10-13 231.546 6,073 +48 0.00% 1,406,178
2009-10-14 2009-10-12 230.708 6,025 +48 0.00% 1,390,014
2009-10-12 2009-10-08 233.432 5,977 -239 0.00% 1,395,222
2009-10-08 2009-10-06 230.917 6,216 +239 0.00% 1,435,382
2009-10-07 2009-10-05 231.965 5,977 -239 0.00% 1,386,455
2009-10-06 2009-10-02 231.546 6,216 +239 0.00% 1,439,289
2009-10-05 2009-09-30 234.060 5,977 -287 0.00% 1,398,979
2009-10-02 2009-09-29 230.498 6,264 +287 0.00% 1,443,840
2009-09-30 2009-09-28 229.870 5,977 -239 0.00% 1,373,930
2009-09-29 2009-09-25 230.498 6,216 -334 0.00% 1,432,777
2009-09-28 2009-09-24 230.708 6,550 +334 0.00% 1,511,135
2009-09-25 2009-09-23 233.851 6,216 +48 0.00% 1,453,617
2009-09-24 2009-09-22 234.479 6,168 +48 0.00% 1,446,270
2009-09-23 2009-09-21 236.575 6,120 +429 0.00% 1,447,839
2009-09-22 2009-09-18 239.299 5,691 -1,241 0.00% 1,361,851
2009-09-21 2009-09-17 238.251 6,932 +1,146 0.00% 1,651,558
2009-09-18 2009-09-16 238.461 5,786 -1,098 0.00% 1,379,734
2009-09-16 2009-09-14 235.527 6,884 +48 0.00% 1,621,369
2009-09-15 2009-09-11 238.042 6,836 -430 0.00% 1,627,253
2009-09-11 2009-09-09 238.461 7,266 -95 0.00% 1,732,656
2009-09-08 2009-09-04 233.222 7,361 +191 0.00% 1,716,749
2009-09-04 2009-09-02 228.612 7,170 -239 0.00% 1,639,150
2009-09-03 2009-09-01 229.450 7,409 +239 0.00% 1,699,998
2009-09-02 2009-08-31 230.708 7,170 -239 0.00% 1,654,174
2009-08-31 2009-08-27 233.222 7,409 +239 0.00% 1,727,944
2009-08-28 2009-08-26 236.156 7,170 +191 0.00% 1,693,237
2009-08-26 2009-08-24 238.461 6,979 -144 0.00% 1,664,218
2009-08-25 2009-08-21 235.737 7,123 -668 0.00% 1,679,153
2009-08-24 2009-08-20 237.413 7,791 +287 0.00% 1,849,686
2009-08-21 2009-08-19 235.737 7,504 +715 0.00% 1,768,969
2009-08-19 2009-08-17 239.718 6,789 +144 0.00% 1,627,446
2009-08-18 2009-08-14 243.280 6,645 +381 0.00% 1,616,598
2009-08-17 2009-08-13 247.912 6,264 +334 0.00% 1,552,922
2009-08-14 2009-08-12 246.220 5,930 -180 0.00% 1,460,084
2009-08-13 2009-08-11 247.912 6,110 +662 0.00% 1,514,743
2009-08-12 2009-08-10 250.874 5,448 -662 0.00% 1,366,759
2009-08-11 2009-08-07 244.951 6,110 -568 0.00% 1,496,649
2009-08-10 2009-08-06 246.431 6,678 +710 0.00% 1,645,669
2009-08-07 2009-08-05 247.066 5,968 +1,229 0.00% 1,474,490
2009-08-06 2009-08-04 254.046 4,739 +898 0.00% 1,203,926
2009-08-05 2009-08-03 263.988 3,841 +94 0.00% 1,013,979
2009-08-04 2009-07-31 266.315 3,747 +426 0.00% 997,883
2009-08-03 2009-07-30 264.411 3,321 +189 0.00% 878,110
2009-07-31 2009-07-29 262.931 3,132 -95 0.00% 823,499
2009-07-30 2009-07-28 258.277 3,227 -47 0.00% 833,460
2009-07-29 2009-07-27 247.066 3,274 -189 0.00% 808,894
2009-07-28 2009-07-24 243.258 3,463 +189 0.00% 842,404
2009-07-24 2009-07-22 234.797 3,274 +189 0.00% 768,726
2009-07-23 2009-07-21 236.913 3,085 -47 0.00% 730,875
2009-07-22 2009-07-20 235.855 3,132 +47 0.00% 738,698
2009-07-20 2009-07-16 227.605 3,085 -94 0.00% 702,162
2009-07-17 2009-07-15 226.336 3,179 -237 0.00% 719,523
2009-07-16 2009-07-14 224.644 3,416 -141 0.00% 767,384
2009-07-15 2009-07-13 220.202 3,557 +236 0.00% 783,258
2009-07-13 2009-07-09 222.529 3,321 -284 0.00% 739,018
2009-07-10 2009-07-08 222.529 3,605 +189 0.00% 802,216
2009-07-09 2009-07-07 224.432 3,416 +95 0.00% 766,661
2009-07-08 2009-07-06 224.644 3,321 -473 0.00% 746,042
2009-07-07 2009-07-03 224.855 3,794 +567 0.00% 853,102
2009-07-06 2009-07-02 224.855 3,227 -236 0.00% 725,609
2009-07-03 2009-06-30 230.567 3,463 +426 0.00% 798,453
2009-07-02 2009-06-29 234.374 3,037 +47 0.00% 711,795
2009-06-29 2009-06-25 232.894 2,990 -331 0.00% 696,352
2009-06-26 2009-06-24 225.913 3,321 -662 0.00% 750,257
2009-06-25 2009-06-23 224.432 3,983 +520 0.00% 893,914
2009-06-24 2009-06-22 229.086 3,463 +47 0.00% 793,325
2009-06-23 2009-06-19 231.624 3,416 -47 0.00% 791,229
2009-06-22 2009-06-18 227.605 3,463 +95 0.00% 788,197
2009-06-19 2009-06-17 229.509 3,368 +94 0.00% 772,987
2009-06-16 2009-06-12 236.913 3,274 -142 0.00% 775,652
2009-06-15 2009-06-11 240.720 3,416 +237 0.00% 822,300
2009-06-12 2009-06-10 245.585 3,179 -426 0.00% 780,716
2009-06-11 2009-06-09 238.182 3,605 -47 0.00% 858,645
2009-06-10 2009-06-08 241.355 3,652 +189 0.00% 881,427
2009-06-08 2009-06-04 247.489 3,463 +47 0.00% 857,055
2009-06-05 2009-06-03 240.297 3,416 -1,087 0.00% 820,855
2009-06-04 2009-06-02 226.336 4,503 -47 0.00% 1,019,192
2009-06-03 2009-06-01 233.740 4,550 +662 0.00% 1,063,516
2009-06-02 2009-05-29 234.797 3,888 +47 0.00% 912,892
2009-06-01 2009-05-27 219.567 3,841 -615 0.00% 843,358
2009-05-29 2009-05-26 209.414 4,456 -47 0.00% 933,148
2009-05-27 2009-05-25 208.356 4,503 -425 0.00% 938,228
2009-05-26 2009-05-22 204.972 4,928 +331 0.00% 1,010,101
2009-05-25 2009-05-21 205.395 4,597 -48 0.00% 944,200
2009-05-22 2009-05-20 206.770 4,645 +473 0.00% 960,445
2009-05-21 2009-05-19 213.010 4,172 -47 0.00% 888,677
2009-05-20 2009-05-18 215.785 4,219 -898 0.00% 910,398
2009-05-19 2009-05-15 211.829 5,117 +990 0.00% 1,083,929
2009-05-18 2009-05-14 211.722 4,127 -1,075 0.00% 873,777
2009-05-15 2009-05-13 217.924 5,202 +374 0.00% 1,133,640
2009-05-14 2009-05-12 220.063 4,828 +421 0.00% 1,062,462
2009-05-13 2009-05-11 217.069 4,407 -2,665 0.00% 956,621
2009-05-12 2009-05-08 221.773 7,072 -141 0.00% 1,568,382
2009-05-11 2009-05-07 219.421 7,213 +3,414 0.00% 1,582,684
2009-05-08 2009-05-06 211.401 3,799 +93 0.00% 803,113
2009-05-05 2009-04-30 185.203 3,706 +94 0.00% 686,363
2009-05-04 2009-04-29 182.316 3,612 -140 0.00% 658,526
2009-04-30 2009-04-28 180.284 3,752 +140 0.00% 676,427
2009-04-17 2009-04-15 189.053 3,612 -327 0.00% 682,859
2009-04-16 2009-04-14 185.096 3,939 +233 0.00% 729,095
2009-04-15 2009-04-09 177.932 3,706 -187 0.00% 659,416
2009-04-09 2009-04-07 179.001 3,893 -46 0.00% 696,852
2009-04-08 2009-04-06 177.290 3,939 +187 0.00% 698,347
2009-04-06 2009-04-02 178.360 3,752 -47 0.00% 669,206
2009-03-31 2009-03-27 170.233 3,799 -234 0.00% 646,715
2009-03-27 2009-03-25 172.586 4,033 -94 0.00% 696,037
2009-03-26 2009-03-24 177.290 4,127 -1,122 0.00% 731,678
2009-03-24 2009-03-20 162.748 5,249 +187 0.00% 854,264
2009-03-23 2009-03-19 167.881 5,062 -514 0.00% 849,811
2009-03-20 2009-03-18 167.239 5,576 +1,122 0.00% 932,525
2009-03-19 2009-03-17 168.415 4,454 -140 0.00% 750,121
2009-03-18 2009-03-16 167.346 4,594 -608 0.00% 768,787
2009-03-17 2009-03-13 172.203 5,202 -140 0.00% 895,798
2009-03-16 2009-03-12 162.413 5,342 -243 0.00% 867,612
2009-03-13 2009-03-11 160.411 5,585 -584 0.00% 895,895
2009-03-12 2009-03-10 152.068 6,169 -1,258 0.00% 938,106
2009-03-11 2009-03-09 149.064 7,427 +1,887 0.00% 1,107,101
2009-03-10 2009-03-06 163.748 5,540 +674 0.00% 907,165
2009-03-09 2009-03-05 176.875 4,866 +765 0.00% 860,673
2009-03-06 2009-03-04 180.212 4,101 +45 0.00% 739,050
2009-03-04 2009-03-02 187.443 4,056 +89 0.00% 760,268
2009-03-03 2009-02-27 193.561 3,967 -269 0.00% 767,857
2009-03-02 2009-02-26 191.781 4,236 -45 0.00% 812,385
2009-02-27 2009-02-25 189.779 4,281 -315 0.00% 812,443
2009-02-26 2009-02-24 185.997 4,596 +405 0.00% 854,841
2009-02-25 2009-02-23 190.446 4,191 -540 0.00% 798,161
2009-02-24 2009-02-20 182.437 4,731 -1,431 0.00% 863,109
2009-02-23 2009-02-19 188.221 6,162 +45 0.00% 1,159,821
2009-02-20 2009-02-18 191.003 6,117 +45 0.00% 1,168,362
2009-02-19 2009-02-17 189.223 6,072 -1,585 0.00% 1,148,960
2009-02-18 2009-02-16 193.561 7,657 +1,259 0.00% 1,482,097
2009-02-17 2009-02-13 197.455 6,398 +45 0.00% 1,263,314
2009-02-10 2009-02-06 207.021 6,353 -585 0.00% 1,315,207
2009-02-09 2009-02-05 199.123 6,938 +540 0.00% 1,381,517
2009-02-05 2009-02-03 200.236 6,398 +45 0.00% 1,281,107
2009-02-04 2009-02-02 206.799 6,353 +4,825 0.00% 1,313,793
2009-02-03 2009-01-30 210.915 1,528 -45 0.00% 322,278
2009-02-02 2009-01-29 203.017 1,573 -225 0.00% 319,345
2009-01-22 2009-01-20 193.005 1,798 +225 0.00% 347,023
2009-01-21 2009-01-19 200.013 1,573 +270 0.00% 314,621
2009-01-16 2009-01-14 209.135 1,303 +44 0.00% 272,503
2009-01-15 2009-01-13 217.812 1,259 +45 0.00% 274,225
2009-01-13 2009-01-09 225.154 1,214 +225 0.00% 273,337
2009-01-12 2009-01-08 226.044 989 -314 0.00% 223,557
2009-01-09 2009-01-07 222.484 1,303 +134 0.00% 289,897
2009-01-08 2009-01-06 228.046 1,169 -404 0.00% 266,586
2009-01-07 2009-01-05 229.381 1,573 +404 0.00% 360,816
2009-01-05 2008-12-31 226.266 1,169 -134 0.00% 264,505
2009-01-02 2008-12-29 230.716 1,303 -45 0.00% 300,623
2008-12-30 2008-12-24 226.934 1,348 +45 0.00% 305,907
2008-12-23 2008-12-19 227.601 1,303 +224 0.00% 296,564
2008-12-19 2008-12-17 233.608 1,079 +135 0.00% 252,063
2008-12-09 2008-12-05 225.154 944 -225 0.00% 212,545
2008-12-08 2008-12-04 225.599 1,169 -90 0.00% 263,725
2008-12-04 2008-12-02 223.151 1,259 -314 0.00% 280,948
2008-12-03 2008-12-01 228.269 1,573 -45 0.00% 359,067
2008-12-02 2008-11-28 220.037 1,618 -45 0.00% 356,019
2008-12-01 2008-11-27 217.033 1,663 -45 0.00% 360,926
2008-11-25 2008-11-21 198.233 1,708 -135 0.00% 338,582
2008-11-18 2008-11-14 203.341 1,843 +22 0.00% 374,757
2008-11-07 2008-11-05 240.271 1,821 -44 0.00% 437,534
2008-10-31 2008-10-29 200.076 1,865 -45 0.00% 373,141
2008-10-30 2008-10-28 203.341 1,910 -177 0.00% 388,381
2008-10-29 2008-10-27 178.233 2,087 +266 0.00% 371,972
2008-10-28 2008-10-24 201.539 1,821 -311 0.00% 367,003
2008-10-27 2008-10-23 220.793 2,132 -355 0.00% 470,730
2008-10-21 2008-10-17 238.695 2,487 +45 0.00% 593,634
2008-10-20 2008-10-16 244.324 2,442 +133 0.00% 596,640
2008-10-17 2008-10-15 257.160 2,309 +44 0.00% 593,782
2008-10-16 2008-10-14 265.041 2,265 -177 0.00% 600,319
2008-10-15 2008-10-13 267.969 2,442 -533 0.00% 654,380
2008-10-13 2008-10-09 265.492 2,975 +133 0.00% 789,838
2008-10-09 2008-10-06 265.717 2,842 +178 0.00% 755,167
2008-10-08 2008-10-03 278.552 2,664 +532 0.00% 742,063
2008-10-06 2008-10-02 296.117 2,132 +1,777 0.00% 631,321
2008-09-01 2008-08-28 335.974 355 -356 0.00% 119,271
2008-08-29 2008-08-27 336.425 711 +356 0.00% 239,198
2008-08-26 2008-08-21 327.868 355 -45 0.00% 116,393
2008-08-25 2008-08-20 337.100 400 +45 0.00% 134,840
2008-08-18 2008-08-14 360.153 355 +2 0.00% 127,854
2008-07-30 2008-07-28 351.988 353 -441 0.00% 124,252
2008-07-21 2008-07-17 332.030 794 -88 0.00% 263,632
2008-07-18 2008-07-16 324.772 882 +88 0.00% 286,449
2008-07-15 2008-07-11 333.391 794 +353 0.00% 264,712
2008-07-14 2008-07-10 335.432 441 -132 0.00% 147,925
2008-07-10 2008-07-08 334.525 573 +220 0.00% 191,683
2008-07-09 2008-07-07 348.813 353 -264 0.00% 123,131
2008-07-07 2008-07-03 352.668 617 +132 0.00% 217,596
2008-07-02 2008-06-27 366.503 485 +132 0.00% 177,754
2008-05-16 2008-05-14 366.329 353 +3 0.00% 129,314
2008-04-07 2008-04-02 322.022 350 -351 0.00% 112,708
2008-04-03 2008-04-01 316.998 701 +351 0.00% 222,215
2008-03-17 2008-03-13 325.370 350 +175 0.00% 113,880
2008-03-14 2008-03-12 335.640 175 +4 0.00% 58,737
2008-03-11 2008-03-07 317.668 171 +171 0.00% 54,321
2008-02-29 2008-02-27 339.608 0 -43
2008-02-22 2008-02-20 322.102 43 +43 0.00% 13,850
2007-06-26 2007-06-22 251.897 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top