History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 377,524 +0 0.02% 56,779,610
2025-10-13 2025-10-09 149.800 377,524 +0 0.02% 56,553,095
2025-10-10 2025-10-08 119.000 377,524 -2,000 0.02% 44,925,356
2025-10-06 2025-10-02 120.400 379,524 -500 0.02% 45,694,690
2025-09-30 2025-09-26 118.200 380,024 -5,400 0.02% 44,918,837
2025-09-29 2025-09-25 114.500 385,424 +1,300 0.02% 44,131,048
2025-09-16 2025-09-12 119.300 384,124 -1,200 0.02% 45,825,993
2025-09-15 2025-09-11 118.600 385,324 -800 0.02% 45,699,426
2025-09-12 2025-09-10 118.700 386,124 -5,300 0.02% 45,832,919
2025-09-11 2025-09-09 115.900 391,424 -8,500 0.02% 45,366,042
2025-09-10 2025-09-08 114.700 399,924 -200 0.02% 45,871,283
2025-09-08 2025-09-04 113.200 400,124 -2,000 0.02% 45,294,037
2025-09-05 2025-09-03 113.200 402,124 -3,000 0.02% 45,520,437
2025-08-29 2025-08-27 111.800 405,124 -1,200 0.02% 45,292,863
2025-08-27 2025-08-25 113.200 406,324 +800 0.02% 45,995,877
2025-08-20 2025-08-18 112.500 405,524 +900 0.02% 45,621,450
2025-08-18 2025-08-14 113.700 404,624 +200 0.02% 46,005,749
2025-08-15 2025-08-13 114.700 404,424 -800 0.02% 46,387,433
2025-08-13 2025-08-11 117.315 405,224 +1,900 0.02% 47,538,746
2025-08-12 2025-08-08 115.798 403,324 +4,520 0.02% 46,704,005
2025-08-11 2025-08-07 115.697 398,804 +6,922 0.02% 46,140,267
2025-08-08 2025-08-06 114.382 391,882 +2,966 0.02% 44,824,194
2025-08-07 2025-08-05 114.888 388,916 +198 0.02% 44,681,600
2025-08-06 2025-08-04 114.786 388,718 +988 0.02% 44,619,540
2025-08-05 2025-08-01 114.180 387,730 +297 0.02% 44,270,856
2025-08-04 2025-07-31 115.899 387,433 +989 0.02% 44,903,046
2025-08-01 2025-07-30 115.090 386,444 +9,196 0.02% 44,475,762
2025-07-31 2025-07-29 124.293 377,248 -52,011 0.02% 46,889,262
2025-07-30 2025-07-28 124.900 429,259 -99 0.02% 53,614,337
2025-07-28 2025-07-24 124.192 429,358 -791 0.02% 53,322,745
2025-07-25 2025-07-23 122.574 430,149 +989 0.02% 52,724,942
2025-07-24 2025-07-22 123.383 429,160 +989 0.02% 52,950,936
2025-07-21 2025-07-17 123.383 428,171 +989 0.02% 52,828,910
2025-07-17 2025-07-15 124.799 427,182 -791 0.02% 53,311,718
2025-07-16 2025-07-14 122.371 427,973 +1,977 0.02% 52,371,657
2025-07-15 2025-07-11 122.877 425,996 +297 0.02% 52,345,141
2025-07-14 2025-07-10 121.967 425,699 +3,955 0.02% 51,921,175
2025-07-10 2025-07-08 121.866 421,744 -4,944 0.02% 51,396,143
2025-07-08 2025-07-04 119.540 426,688 +4,944 0.02% 51,006,142
2025-07-07 2025-07-03 119.944 421,744 +12,360 0.02% 50,585,748
2025-07-04 2025-07-02 119.641 409,384 +2,076 0.02% 48,979,030
2025-07-03 2025-06-30 118.933 407,308 +4,944 0.02% 48,442,309
2025-06-30 2025-06-26 120.652 402,364 -395 0.02% 48,546,076
2025-06-26 2025-06-24 118.933 402,759 +12,360 0.02% 47,901,283
2025-06-25 2025-06-23 115.798 390,399 +12,854 0.02% 45,207,319
2025-06-24 2025-06-20 114.180 377,545 +5,933 0.02% 43,107,937
2025-06-23 2025-06-19 114.180 371,612 +593 0.02% 42,430,509
2025-06-16 2025-06-12 115.494 371,019 +791 0.02% 42,850,592
2025-06-11 2025-06-09 117.112 370,228 -99 0.02% 43,358,315
2025-06-09 2025-06-05 114.584 370,327 -791 0.02% 42,433,598
2025-06-06 2025-06-04 114.078 371,118 -989 0.02% 42,336,572
2025-06-05 2025-06-03 113.371 372,107 -395 0.02% 42,185,968
2025-06-04 2025-06-02 110.943 372,502 +989 0.02% 41,326,612
2025-06-03 2025-05-30 111.044 371,513 +7,119 0.02% 41,254,462
2025-05-30 2025-05-28 109.629 364,394 +989 0.02% 39,948,003
2025-05-23 2025-05-21 111.044 363,405 -495 0.02% 40,354,113
2025-05-22 2025-05-20 110.842 363,900 +495 0.02% 40,335,476
2025-05-21 2025-05-19 109.831 363,405 +989 0.02% 39,913,085
2025-05-19 2025-05-15 112.157 362,416 -297 0.02% 40,647,466
2025-05-16 2025-05-14 112.865 362,713 -198 0.02% 40,937,554
2025-05-15 2025-05-13 115.004 362,911 +297 0.02% 41,736,235
2025-05-14 2025-05-12 113.776 362,614 +7,419 0.02% 41,256,861
2025-05-13 2025-05-09 112.241 355,195 +196 0.02% 39,867,619
2025-05-08 2025-05-06 112.548 354,999 -4,887 0.02% 39,954,586
2025-05-07 2025-05-02 110.707 359,886 -293 0.02% 39,841,808
2025-04-30 2025-04-28 107.637 360,179 -978 0.02% 38,768,674
2025-04-29 2025-04-25 107.228 361,157 -782 0.02% 38,726,134
2025-04-25 2025-04-23 105.796 361,939 -782 0.02% 38,291,532
2025-04-22 2025-04-16 101.754 362,721 -391 0.02% 36,908,323
2025-04-17 2025-04-15 101.549 363,112 -390 0.02% 36,873,804
2025-04-11 2025-04-09 95.973 363,502 +1,759 0.02% 34,886,425
2025-04-10 2025-04-08 96.741 361,743 -318 0.02% 34,995,201
2025-04-09 2025-04-07 100.322 362,061 -586 0.02% 36,322,536
2025-04-08 2025-04-03 107.842 362,647 +293 0.02% 39,108,533
2025-04-07 2025-04-02 109.684 362,354 +195 0.02% 39,744,283
2025-03-26 2025-03-24 107.330 362,159 -782 0.02% 38,870,631
2025-03-21 2025-03-19 111.730 362,941 +4,887 0.02% 40,551,366
2025-03-20 2025-03-18 111.014 358,054 -977 0.02% 39,748,898
2025-03-12 2025-03-10 110.911 359,031 -293 0.02% 39,820,623
2025-03-06 2025-03-04 108.353 359,324 -3,226 0.02% 38,933,999
2025-03-05 2025-03-03 115.818 362,550 +391 0.02% 41,989,983
2025-03-04 2025-02-28 114.870 362,159 +17,947 0.02% 41,601,202
2025-03-03 2025-02-27 116.872 344,212 +4,555 0.02% 40,228,853
2025-02-27 2025-02-25 114.343 339,657 +9,773 0.02% 38,837,423
2025-02-26 2025-02-24 115.081 329,884 +95 0.02% 37,963,303
2025-02-25 2025-02-21 112.552 329,789 +285 0.02% 37,118,252
2025-02-24 2025-02-20 109.811 329,504 -570 0.02% 36,183,328
2025-02-21 2025-02-19 105.912 330,074 +95 0.02% 34,958,877
2025-02-20 2025-02-18 110.233 329,979 -474 0.02% 36,374,588
2025-02-19 2025-02-17 110.655 330,453 -475 0.02% 36,566,138
2025-02-17 2025-02-13 107.388 330,928 -948 0.02% 35,537,575
2025-02-14 2025-02-12 109.074 331,876 -8,351 0.02% 36,198,977
2025-02-13 2025-02-11 105.016 340,227 -190 0.02% 35,729,437
2025-02-12 2025-02-10 104.648 340,417 -189 0.02% 35,623,828
2025-02-11 2025-02-07 104.068 340,606 -190 0.02% 35,446,185
2025-02-10 2025-02-06 104.279 340,796 -1,708 0.02% 35,537,787
2025-02-07 2025-02-05 103.172 342,504 -190 0.02% 35,336,899
2025-02-06 2025-02-04 104.173 342,694 -2,847 0.02% 35,699,594
2025-02-04 2025-01-28 102.698 345,541 -569 0.02% 35,486,366
2025-01-27 2025-01-23 99.536 346,110 +759 0.02% 34,450,554
2025-01-23 2025-01-21 99.695 345,351 -284 0.02% 34,429,598
2025-01-20 2025-01-16 99.062 345,635 -2,373 0.02% 34,239,362
2025-01-15 2025-01-13 96.480 348,008 +1,898 0.02% 33,575,901
2025-01-13 2025-01-09 97.165 346,110 -95 0.02% 33,629,868
2025-01-10 2025-01-08 97.165 346,205 +190 0.02% 33,639,099
2025-01-07 2025-01-03 99.905 346,015 -3,701 0.02% 34,568,725
2025-01-06 2025-01-02 99.642 349,716 +570 0.02% 34,846,337
2025-01-03 2024-12-31 100.696 349,146 -380 0.02% 35,157,490
2025-01-02 2024-12-27 100.432 349,526 -759 0.02% 35,103,667
2024-12-30 2024-12-24 99.800 350,285 +190 0.02% 34,958,406
2024-12-27 2024-12-20 96.269 350,095 +7,591 0.02% 33,703,465
2024-12-23 2024-12-19 96.954 342,504 +379 0.02% 33,207,300
2024-12-20 2024-12-18 98.957 342,125 -759 0.02% 33,855,599
2024-12-19 2024-12-17 98.957 342,884 +1,424 0.02% 33,930,707
2024-12-18 2024-12-16 99.273 341,460 -759 0.02% 33,897,747
2024-12-16 2024-12-12 101.117 342,219 -475 0.02% 34,604,230
2024-12-12 2024-12-10 101.802 342,694 -285 0.02% 34,887,008
2024-12-11 2024-12-09 101.908 342,979 -948 0.02% 34,952,166
2024-12-10 2024-12-06 100.274 343,927 -475 0.02% 34,486,980
2024-12-06 2024-12-04 100.011 344,402 +475 0.02% 34,443,873
2024-12-05 2024-12-03 101.223 343,927 -570 0.02% 34,813,183
2024-11-28 2024-11-26 96.586 344,497 +285 0.02% 33,273,464
2024-11-26 2024-11-22 97.113 344,212 +17,080 0.02% 33,427,311
2024-11-22 2024-11-20 98.008 327,132 +190 0.02% 32,061,665
2024-11-19 2024-11-15 96.954 326,942 +10,438 0.02% 31,698,495
2024-11-18 2024-11-14 96.269 316,504 +949 0.02% 30,469,677
2024-11-15 2024-11-13 98.851 315,555 +189 0.02% 31,193,061
2024-11-07 2024-11-05 101.750 315,366 -474 0.02% 32,088,340
2024-11-06 2024-11-04 101.170 315,840 +285 0.02% 31,953,502
2024-11-01 2024-10-30 101.486 315,555 +284 0.02% 32,024,433
2024-10-23 2024-10-21 104.558 315,271 +949 0.02% 32,964,077
2024-10-22 2024-10-18 104.291 314,322 +3,849 0.02% 32,781,012
2024-10-21 2024-10-17 102.958 310,473 +1,500 0.02% 31,965,534
2024-10-16 2024-10-14 103.864 308,973 +937 0.02% 32,091,299
2024-10-15 2024-10-10 103.811 308,036 -187 0.02% 31,977,546
2024-10-14 2024-10-09 102.584 308,223 -282 0.02% 31,618,783
2024-10-10 2024-10-08 102.637 308,505 +282 0.02% 31,664,169
2024-10-09 2024-10-07 110.426 308,223 -563 0.02% 34,035,819
2024-10-08 2024-10-04 108.612 308,786 -468 0.02% 33,537,925
2024-10-04 2024-10-02 109.892 309,254 -30,931 0.02% 33,984,694
2024-10-03 2024-09-30 104.291 340,185 -750 0.02% 35,478,295
2024-10-02 2024-09-27 105.411 340,935 +7,405 0.02% 35,938,450
2024-09-27 2024-09-25 103.064 333,530 -3,187 0.02% 34,375,011
2024-09-24 2024-09-20 100.930 336,717 -1,406 0.02% 33,984,978
2024-09-23 2024-09-19 99.223 338,123 +281 0.02% 33,549,687
2024-09-13 2024-09-11 94.689 337,842 +282 0.02% 31,989,895
2024-09-12 2024-09-10 95.863 337,560 +10,778 0.02% 32,359,356
2024-09-05 2024-09-03 99.863 326,782 -187 0.02% 32,633,585
2024-09-03 2024-08-30 100.610 326,969 +3,562 0.02% 32,896,454
2024-09-02 2024-08-29 101.144 323,407 +749 0.02% 32,710,604
2024-08-30 2024-08-28 100.930 322,658 -468 0.02% 32,565,998
2024-08-28 2024-08-26 99.223 323,126 -2,343 0.02% 32,061,635
2024-08-22 2024-08-20 98.050 325,469 -3,375 0.02% 31,912,142
2024-08-21 2024-08-19 98.050 328,844 -375 0.02% 32,243,060
2024-08-20 2024-08-16 96.343 329,219 +3,937 0.02% 31,717,829
2024-08-19 2024-08-15 95.809 325,282 -469 0.02% 31,165,004
2024-08-15 2024-08-13 95.916 325,751 +938 0.02% 31,244,693
2024-08-14 2024-08-12 99.347 324,813 -375 0.02% 32,269,182
2024-08-13 2024-08-09 98.969 325,188 +4,246 0.02% 32,183,398
2024-08-12 2024-08-08 97.942 320,942 +185 0.02% 31,433,576
2024-08-09 2024-08-07 98.212 320,757 -9,250 0.02% 31,502,144
2024-08-08 2024-08-06 97.023 330,007 +4,070 0.02% 32,018,181
2024-08-07 2024-08-05 96.320 325,937 +277 0.02% 31,394,271
2024-08-06 2024-08-02 98.104 325,660 +5,088 0.02% 31,948,472
2024-08-05 2024-08-01 99.833 320,572 +7,770 0.02% 32,003,798
2024-08-02 2024-07-31 103.617 312,802 +3,515 0.02% 32,411,615
2024-07-31 2024-07-29 112.211 309,287 -185 0.02% 34,705,480
2024-07-30 2024-07-26 108.968 309,472 +185 0.02% 33,722,591
2024-07-24 2024-07-22 109.509 309,287 +185 0.02% 33,869,606
2024-07-23 2024-07-19 107.617 309,102 -185 0.02% 33,264,586
2024-07-17 2024-07-15 109.292 309,287 +93 0.02% 33,802,737
2024-07-16 2024-07-12 111.238 309,194 +185 0.02% 34,394,221
2024-07-12 2024-07-10 106.644 309,009 -93 0.02% 32,953,933
2024-07-11 2024-07-09 107.076 309,102 +185 0.02% 33,097,511
2024-07-09 2024-07-05 108.103 308,917 +7,401 0.02% 33,394,954
2024-07-08 2024-07-04 109.184 301,516 -555 0.02% 32,920,830
2024-07-05 2024-07-03 108.860 302,071 -185 0.02% 32,883,463
2024-07-04 2024-07-02 108.860 302,256 +185 0.02% 32,903,602
2024-07-03 2024-06-28 108.536 302,071 +92 0.02% 32,785,498
2024-07-02 2024-06-27 108.860 301,979 +9,343 0.02% 32,873,448
2024-06-27 2024-06-25 109.725 292,636 +1,018 0.02% 32,109,448
2024-06-26 2024-06-24 111.671 291,618 +92 0.02% 32,565,195
2024-06-25 2024-06-21 110.914 291,526 +9,343 0.02% 32,334,317
2024-06-21 2024-06-19 116.643 282,183 +185 0.02% 32,914,808
2024-06-20 2024-06-18 115.238 281,998 +278 0.02% 32,496,925
2024-06-18 2024-06-14 115.887 281,720 -740 0.02% 32,647,618
2024-06-17 2024-06-13 115.562 282,460 +925 0.02% 32,641,770
2024-06-14 2024-06-12 114.590 281,535 +92 0.02% 32,260,961
2024-06-05 2024-06-03 117.833 281,443 -277 0.02% 33,163,166
2024-06-04 2024-05-31 117.400 281,720 -4,626 0.02% 33,073,986
2024-05-29 2024-05-27 122.157 286,346 -1,202 0.02% 34,979,098
2024-05-28 2024-05-24 119.022 287,548 +185 0.02% 34,224,468
2024-05-27 2024-05-23 121.400 287,363 -185 0.02% 34,885,877
2024-05-24 2024-05-22 124.535 287,548 -278 0.02% 35,809,798
2024-05-22 2024-05-20 122.265 287,826 -185 0.02% 35,191,005
2024-05-20 2024-05-16 120.751 288,011 -462 0.02% 34,777,734
2024-05-14 2024-05-10 119.250 288,473 +3,259 0.02% 34,400,395
2024-05-10 2024-05-08 116.517 285,214 +91 0.02% 33,232,388
2024-05-08 2024-05-06 115.096 285,123 +183 0.02% 32,816,641
2024-05-07 2024-05-03 114.769 284,940 +274 0.02% 32,702,144
2024-05-06 2024-05-02 114.769 284,666 +183 0.02% 32,670,697
2024-05-03 2024-04-30 113.566 284,483 -1,829 0.02% 32,307,650
2024-04-30 2024-04-26 111.817 286,312 -183 0.02% 32,014,645
2024-04-29 2024-04-25 111.052 286,495 +274 0.02% 31,815,904
2024-04-26 2024-04-24 109.303 286,221 -1,967 0.02% 31,284,917
2024-04-24 2024-04-22 106.024 288,188 -457 0.02% 30,554,919
2024-04-19 2024-04-17 104.439 288,645 -183 0.02% 30,145,899
2024-04-17 2024-04-15 106.461 288,828 +183 0.02% 30,749,054
2024-04-12 2024-04-10 108.975 288,645 +91 0.02% 31,455,218
2024-04-11 2024-04-09 102.800 288,554 +275 0.02% 29,663,296
2024-04-09 2024-04-05 98.592 288,279 +91 0.02% 28,421,896
2024-04-08 2024-04-03 97.827 288,188 -274 0.02% 28,192,425
2024-04-05 2024-04-02 98.537 288,462 -2,745 0.02% 28,424,174
2024-04-02 2024-03-27 93.509 291,207 +915 0.02% 27,230,482
2024-03-22 2024-03-20 94.602 290,292 -275 0.02% 27,462,220
2024-03-20 2024-03-18 95.039 290,567 +2,013 0.02% 27,615,276
2024-03-15 2024-03-13 96.952 288,554 -91 0.02% 27,975,910
2024-03-11 2024-03-07 93.673 288,645 -275 0.02% 27,038,237
2024-03-08 2024-03-06 93.400 288,920 +183 0.02% 26,985,047
2024-03-07 2024-03-05 93.290 288,737 -549 0.02% 26,936,395
2024-03-06 2024-03-04 103.255 289,286 -1,829 0.02% 29,870,220
2024-03-05 2024-03-01 100.763 291,115 +10,308 0.02% 29,333,567
2024-03-04 2024-02-29 101.273 280,807 +265 0.02% 28,438,048
2024-02-29 2024-02-27 101.669 280,542 -177 0.02% 28,522,440
2024-02-27 2024-02-23 102.632 280,719 +89 0.02% 28,810,735
2024-02-26 2024-02-22 103.085 280,630 +353 0.02% 28,928,760
2024-02-23 2024-02-21 101.159 280,277 -618 0.02% 28,352,624
2024-02-15 2024-02-09 90.964 280,895 +88 0.02% 25,551,352
2024-02-14 2024-02-07 92.663 280,807 -177 0.02% 26,020,496
2024-02-07 2024-02-05 90.851 280,984 -7,327 0.02% 25,527,618
2024-02-02 2024-01-31 92.040 288,311 -441 0.02% 26,536,211
2024-02-01 2024-01-30 92.833 288,752 +1,324 0.02% 26,805,771
2024-01-31 2024-01-29 95.495 287,428 +883 0.02% 27,448,018
2024-01-26 2024-01-24 94.532 286,545 -177 0.02% 27,087,786
2024-01-24 2024-01-22 89.775 286,722 +14,125 0.02% 25,740,360
2024-01-19 2024-01-17 92.323 272,597 -442 0.02% 25,167,091
2024-01-16 2024-01-12 96.798 273,039 -265 0.02% 26,429,630
2024-01-10 2024-01-08 98.327 273,304 +530 0.02% 26,873,241
2024-01-09 2024-01-05 98.894 272,774 +177 0.02% 26,975,627
2024-01-04 2024-01-02 100.253 272,597 +882 0.02% 27,328,682
2024-01-03 2023-12-29 103.142 271,715 -1,942 0.02% 28,025,147
2024-01-02 2023-12-28 103.651 273,657 -9,357 0.02% 28,364,948
2023-12-29 2023-12-27 101.952 283,014 -353 0.02% 28,853,916
2023-12-27 2023-12-21 99.460 283,367 -8,828 0.02% 28,183,708
2023-12-19 2023-12-15 101.556 292,195 -8,827 0.02% 29,674,090
2023-12-18 2023-12-14 97.591 301,022 +88 0.02% 29,377,028
2023-12-15 2023-12-13 97.025 300,934 -26,483 0.02% 29,197,990
2023-12-14 2023-12-12 98.214 327,417 +2,207 0.02% 32,156,936
2023-12-11 2023-12-07 98.667 325,210 -177 0.02% 32,087,537
2023-12-01 2023-11-29 99.120 325,387 +89 0.02% 32,252,441
2023-11-28 2023-11-24 101.839 325,298 -89 0.02% 33,128,016
2023-11-22 2023-11-20 103.085 325,387 -1,059 0.02% 33,542,538
2023-11-20 2023-11-16 100.933 326,446 +441 0.02% 32,949,088
2023-11-17 2023-11-15 103.482 326,005 +265 0.02% 33,735,500
2023-11-15 2023-11-13 98.950 325,740 -88 0.02% 32,232,080
2023-11-13 2023-11-09 100.876 325,828 -265 0.02% 32,868,256
2023-11-03 2023-11-01 101.216 326,093 +88 0.02% 33,005,808
2023-10-30 2023-10-26 100.706 326,005 -301 0.02% 32,830,716
2023-10-25 2023-10-20 103.935 326,306 -176 0.02% 33,914,504
2023-10-20 2023-10-18 107.730 326,482 -265 0.02% 35,171,760
2023-10-19 2023-10-17 111.369 326,747 +64,618 0.02% 36,389,416
2023-10-18 2023-10-16 110.166 262,129 +2,967 0.02% 28,877,632
2023-10-16 2023-10-12 113.030 259,162 -873 0.02% 29,293,120
2023-10-13 2023-10-11 110.509 260,035 +87 0.02% 28,736,327
2023-10-10 2023-10-06 110.223 259,948 -174 0.02% 28,652,252
2023-10-05 2023-10-03 108.218 260,122 +174 0.02% 28,149,861
2023-10-04 2023-09-29 111.655 259,948 +175 0.02% 29,024,553
2023-10-03 2023-09-28 108.275 259,773 +175 0.02% 28,126,975
2023-09-29 2023-09-27 109.536 259,598 -350 0.02% 28,435,211
2023-09-28 2023-09-26 108.218 259,948 +437 0.02% 28,131,031
2023-09-26 2023-09-22 110.567 259,511 +87 0.02% 28,693,287
2023-09-25 2023-09-21 108.963 259,424 +175 0.02% 28,267,531
2023-09-20 2023-09-18 110.280 259,249 +87 0.02% 28,590,058
2023-09-19 2023-09-15 113.087 259,162 -262 0.02% 29,307,967
2023-09-18 2023-09-14 111.254 259,424 +262 0.02% 28,862,011
2023-09-13 2023-09-11 109.994 259,162 -436 0.02% 28,506,229
2023-09-12 2023-09-07 111.197 259,598 +174 0.02% 28,866,498
2023-09-07 2023-09-05 113.317 259,424 +436 0.02% 29,397,044
2023-09-06 2023-09-04 115.952 258,988 -261 0.02% 30,030,141
2023-09-05 2023-08-31 114.577 259,249 -437 0.02% 29,703,957
2023-09-04 2023-08-30 115.264 259,686 +1,746 0.02% 29,932,551
2023-08-30 2023-08-28 111.770 257,940 +262 0.02% 28,829,903
2023-08-28 2023-08-24 112.400 257,678 -699 0.02% 28,963,001
2023-08-25 2023-08-23 112.858 258,377 +873 0.02% 29,159,985
2023-08-23 2023-08-21 113.030 257,504 +175 0.02% 29,105,716
2023-08-18 2023-08-16 118.129 257,329 -524 0.02% 30,397,972
2023-08-17 2023-08-15 118.702 257,853 +175 0.02% 30,607,592
2023-08-16 2023-08-14 120.191 257,678 +1,047 0.02% 30,970,630
2023-08-15 2023-08-11 123.413 256,631 -175 0.02% 31,671,474
2023-08-14 2023-08-10 123.065 256,806 +2,650 0.02% 31,603,879
2023-08-08 2023-08-04 124.570 254,156 -259 0.02% 31,660,269
2023-08-07 2023-08-03 126.191 254,415 +10,625 0.02% 32,104,889
2023-08-04 2023-08-02 128.391 243,790 +259 0.01% 31,300,364
2023-08-03 2023-08-01 133.948 243,531 +345 0.01% 32,620,422
2023-08-02 2023-07-31 137.421 243,186 -4,923 0.01% 33,418,830
2023-08-01 2023-07-28 136.147 248,109 -87 0.02% 33,779,390
2023-07-31 2023-07-27 135.569 248,196 -518 0.02% 33,647,564
2023-07-28 2023-07-26 133.600 248,714 -173 0.02% 33,228,291
2023-07-26 2023-07-24 131.169 248,887 +87 0.02% 32,646,309
2023-07-12 2023-07-10 123.876 248,800 -173 0.02% 30,820,247
2023-07-10 2023-07-06 126.423 248,973 +1,339 0.02% 31,475,805
2023-07-04 2023-06-30 129.085 247,634 +2,073 0.01% 31,965,912
2023-06-27 2023-06-23 129.548 245,561 -259 0.01% 31,812,034
2023-06-21 2023-06-19 132.443 245,820 +604 0.01% 32,557,061
2023-06-15 2023-06-13 132.095 245,216 -259 0.01% 32,391,899
2023-06-14 2023-06-12 130.590 245,475 -259 0.01% 32,056,664
2023-06-12 2023-06-08 130.127 245,734 -1,727 0.01% 31,976,691
2023-06-09 2023-06-07 127.349 247,461 -605 0.01% 31,513,846
2023-06-05 2023-06-01 121.097 248,066 +605 0.02% 30,040,066
2023-05-31 2023-05-29 125.381 247,461 -346 0.01% 31,026,814
2023-05-30 2023-05-25 126.307 247,807 -173 0.02% 31,299,708
2023-05-29 2023-05-24 128.391 247,980 +173 0.02% 31,838,321
2023-05-23 2023-05-19 129.664 247,807 -691 0.02% 32,131,689
2023-05-18 2023-05-16 130.011 248,498 +259 0.02% 32,307,594
2023-05-16 2023-05-12 132.571 248,239 +259 0.02% 32,909,276
2023-05-15 2023-05-11 133.155 247,980 +2,406 0.02% 33,019,891
2023-05-11 2023-05-09 133.857 245,574 -428 0.02% 32,871,773
2023-05-05 2023-05-03 132.337 246,002 +171 0.02% 32,555,197
2023-05-02 2023-04-27 134.792 245,831 +171 0.02% 33,136,086
2023-04-28 2023-04-26 132.571 245,660 +342 0.02% 32,567,375
2023-04-21 2023-04-19 133.740 245,318 +2,567 0.02% 32,808,827
2023-04-18 2023-04-14 132.688 242,751 +427 0.01% 32,210,105
2023-04-13 2023-04-11 132.337 242,324 -513 0.01% 32,068,461
2023-04-12 2023-04-06 131.285 242,837 +4,277 0.01% 31,880,849
2023-04-03 2023-03-30 131.753 238,560 +86 0.01% 31,430,899
2023-03-21 2023-03-17 137.364 238,474 -343 0.01% 32,757,757
2023-03-17 2023-03-15 137.832 238,817 -85 0.01% 32,916,549
2023-03-16 2023-03-14 137.013 238,902 +85 0.01% 32,732,762
2023-03-15 2023-03-13 139.235 238,817 -256 0.01% 33,251,578
2023-03-14 2023-03-10 138.416 239,073 +427 0.01% 33,091,579
2023-03-10 2023-03-08 145.080 238,646 +1,112 0.01% 34,622,721
2023-03-09 2023-03-07 146.600 237,534 +2,139 0.01% 34,822,390
2023-03-06 2023-03-02 152.948 235,395 +3,652 0.01% 36,003,079
2023-03-03 2023-03-01 153.185 231,743 -337 0.01% 35,499,553
2023-03-02 2023-02-28 151.523 232,080 -842 0.01% 35,165,350
2023-03-01 2023-02-27 151.285 232,922 +337 0.01% 35,237,614
2023-02-24 2023-02-22 156.272 232,585 -12,884 0.01% 36,346,630
2023-02-23 2023-02-21 152.235 245,469 -506 0.02% 37,368,979
2023-02-17 2023-02-15 147.248 245,975 +422 0.02% 36,219,229
2023-02-13 2023-02-09 148.910 245,553 +168 0.02% 36,565,316
2023-02-07 2023-02-03 148.673 245,385 +4,211 0.02% 36,482,021
2023-02-06 2023-02-02 150.098 241,174 +589 0.01% 36,199,628
2023-02-03 2023-02-01 153.185 240,585 +6,400 0.01% 36,854,015
2023-02-02 2023-01-31 154.847 234,185 +842 0.01% 36,262,957
2023-02-01 2023-01-30 158.291 233,343 +2,527 0.01% 36,936,138
2023-01-31 2023-01-27 156.154 230,816 -3,706 0.01% 36,042,775
2023-01-20 2023-01-18 151.998 234,522 +1,011 0.01% 35,646,764
2023-01-19 2023-01-17 151.166 233,511 +1,347 0.01% 35,298,992
2023-01-18 2023-01-16 151.998 232,164 -10,105 0.01% 35,288,354
2023-01-17 2023-01-13 153.185 242,269 +1,684 0.02% 37,111,979
2023-01-13 2023-01-11 151.523 240,585 -8,421 0.01% 36,454,049
2023-01-11 2023-01-09 155.679 249,006 -4,211 0.02% 38,764,935
2023-01-10 2023-01-06 156.272 253,217 +18,780 0.02% 39,570,843
2023-01-06 2023-01-04 156.272 234,437 -1,264 0.01% 36,636,046
2023-01-05 2023-01-03 154.254 235,701 -12,631 0.01% 36,357,761
2023-01-03 2022-12-29 154.966 248,332 -4,211 0.02% 38,483,074
2022-12-30 2022-12-28 154.729 252,543 -6,737 0.02% 39,075,658
2022-12-28 2022-12-22 153.423 259,280 -168 0.02% 39,779,387
2022-12-22 2022-12-20 151.048 259,448 -8,422 0.02% 39,188,983
2022-12-15 2022-12-13 153.423 267,870 -2,526 0.02% 41,097,286
2022-12-14 2022-12-12 149.741 270,396 -842 0.02% 40,489,452
2022-12-13 2022-12-09 149.029 271,238 -842 0.02% 40,422,281
2022-12-07 2022-12-05 147.841 272,080 -674 0.02% 40,224,673
2022-12-02 2022-11-30 142.735 272,754 +1,684 0.02% 38,931,591
2022-12-01 2022-11-29 141.785 271,070 -842 0.02% 38,433,712
2022-11-30 2022-11-28 139.885 271,912 +1,516 0.02% 38,036,471
2022-11-23 2022-11-21 144.991 270,396 -842 0.02% 39,205,092
2022-11-17 2022-11-15 149.504 271,238 -2,526 0.02% 40,551,116
2022-11-16 2022-11-14 146.773 273,764 -843 0.02% 40,181,057
2022-11-09 2022-11-07 137.392 274,607 -1,684 0.02% 37,728,672
2022-11-03 2022-11-01 132.048 276,291 -2,105 0.02% 36,483,633
2022-10-26 2022-10-24 138.104 278,396 +842 0.02% 38,447,602
2022-10-24 2022-10-20 141.785 277,554 -842 0.02% 39,353,048
2022-10-19 2022-10-17 141.190 278,396 +1,636 0.02% 39,306,745
2022-10-12 2022-10-10 142.862 276,760 -837 0.02% 39,538,584
2022-10-07 2022-10-05 145.968 277,597 +84 0.02% 40,520,294
2022-09-28 2022-09-26 147.760 277,513 -10,967 0.02% 41,005,267
2022-09-08 2022-09-06 145.371 288,480 +188 0.02% 41,936,569
2022-09-01 2022-08-30 146.924 288,292 +84 0.02% 42,356,914
2022-08-23 2022-08-19 150.627 288,208 -251 0.02% 43,411,794
2022-08-22 2022-08-18 149.074 288,459 +2,930 0.02% 43,001,667
2022-08-12 2022-08-10 152.293 285,529 +1,556 0.02% 43,484,073
2022-08-04 2022-08-02 149.891 283,973 +167 0.02% 42,564,974
2022-08-01 2022-07-28 153.134 283,806 +8,159 0.02% 43,460,278
2022-07-22 2022-07-20 154.095 275,647 +500 0.02% 42,475,712
2022-07-21 2022-07-19 153.254 275,147 +666 0.02% 42,167,339
2022-07-20 2022-07-18 154.095 274,481 -416 0.02% 42,296,037
2022-07-19 2022-07-15 150.371 274,897 +416 0.02% 41,336,630
2022-07-18 2022-07-14 154.575 274,481 +1,665 0.02% 42,427,903
2022-07-08 2022-07-06 160.340 272,816 +6,245 0.02% 43,743,330
2022-07-07 2022-07-05 162.142 266,571 -1,665 0.02% 43,222,254
2022-07-06 2022-07-04 161.781 268,236 +1,665 0.02% 43,395,570
2022-07-05 2022-06-30 166.345 266,571 -250 0.02% 44,342,831
2022-06-23 2022-06-21 167.787 266,821 -416 0.02% 44,768,975
2022-06-21 2022-06-17 165.264 267,237 -2,032 0.02% 44,164,748
2022-06-16 2022-06-14 164.544 269,269 -416 0.02% 44,306,522
2022-06-15 2022-06-13 160.700 269,685 +2,748 0.02% 43,338,477
2022-06-14 2022-06-10 162.862 266,937 +4,163 0.02% 43,473,960
2022-06-13 2022-06-09 162.982 262,774 +1,665 0.02% 42,827,525
2022-06-10 2022-06-08 164.304 261,109 +666 0.02% 42,901,125
2022-06-08 2022-06-06 168.507 260,443 +333 0.02% 43,886,515
2022-06-07 2022-06-02 167.186 260,110 -416 0.02% 43,486,757
2022-06-02 2022-05-31 164.664 260,526 +83 0.02% 42,899,207
2022-06-01 2022-05-30 165.865 260,443 +1,249 0.02% 43,198,345
2022-05-27 2022-05-25 165.024 259,194 +250 0.02% 42,773,266
2022-05-26 2022-05-24 165.024 258,944 +166 0.02% 42,732,010
2022-05-24 2022-05-20 165.505 258,778 -1,665 0.02% 42,828,938
2022-05-23 2022-05-19 163.583 260,443 +1,249 0.02% 42,604,016
2022-05-20 2022-05-18 165.264 259,194 +583 0.02% 42,835,527
2022-05-19 2022-05-17 167.306 258,611 +249 0.02% 43,267,206
2022-05-16 2022-05-12 163.583 258,362 +750 0.02% 42,263,600
2022-05-13 2022-05-11 167.306 257,612 +333 0.02% 43,100,067
2022-05-11 2022-05-06 169.114 257,279 +1,288 0.02% 43,509,416
2022-04-29 2022-04-27 169.114 255,991 +414 0.02% 43,291,597
2022-04-28 2022-04-26 175.029 255,577 -248 0.02% 44,733,260
2022-04-27 2022-04-25 183.840 255,825 -2,154 0.02% 47,030,941
2022-04-26 2022-04-22 184.927 257,979 +745 0.02% 47,707,197
2022-04-14 2022-04-12 182.512 257,234 -165 0.02% 46,948,416
2022-04-12 2022-04-08 182.030 257,399 +1,657 0.02% 46,854,248
2022-04-07 2022-04-04 182.150 255,742 +1,656 0.02% 46,583,496
2022-03-30 2022-03-28 184.082 254,086 -1,905 0.02% 46,772,584
2022-03-24 2022-03-22 176.598 255,991 -249 0.02% 45,207,428
2022-03-22 2022-03-18 176.236 256,240 -331 0.02% 45,158,609
2022-03-16 2022-03-14 173.821 256,571 -248 0.02% 44,597,533
2022-03-15 2022-03-11 169.355 256,819 -166 0.02% 43,493,625
2022-03-14 2022-03-10 168.148 256,985 +331 0.02% 43,211,533
2022-03-10 2022-03-08 165.251 256,654 +414 0.02% 42,412,343
2022-03-09 2022-03-07 162.958 256,240 +332 0.02% 41,756,249
2022-03-07 2022-03-03 172.280 255,908 +3,269 0.02% 44,087,909
2022-03-04 2022-03-02 171.791 252,639 +245 0.02% 43,401,162
2022-03-01 2022-02-25 181.328 252,394 +164 0.02% 45,766,196
2022-02-25 2022-02-23 185.241 252,230 -1,227 0.02% 46,723,354
2022-02-24 2022-02-22 182.184 253,457 +1,636 0.02% 46,175,882
2022-02-18 2022-02-16 205.171 251,821 -245 0.02% 51,666,441
2022-02-17 2022-02-15 201.748 252,066 +81 0.02% 50,853,735
2022-02-16 2022-02-14 205.294 251,985 -981 0.02% 51,730,899
2022-02-15 2022-02-11 205.416 252,966 -654 0.02% 51,963,223
2022-02-14 2022-02-10 201.625 253,620 -2,290 0.02% 51,136,241
2022-02-10 2022-02-08 198.080 255,910 -491 0.02% 50,690,540
2022-02-08 2022-02-04 194.656 256,401 -736 0.02% 49,909,983
2022-02-07 2022-01-31 188.176 257,137 +245 0.02% 48,386,904
2022-01-28 2022-01-26 191.966 256,892 -245 0.02% 49,314,527
2022-01-25 2022-01-21 190.621 257,137 +245 0.02% 49,015,714
2022-01-20 2022-01-18 190.376 256,892 -409 0.02% 48,906,190
2022-01-14 2022-01-12 188.787 257,301 -327 0.02% 48,575,067
2022-01-13 2022-01-11 188.665 257,628 +164 0.02% 48,605,300
2022-01-12 2022-01-10 189.031 257,464 -409 0.02% 48,668,801
2022-01-11 2022-01-07 185.363 257,873 -327 0.02% 47,800,200
2022-01-07 2022-01-05 183.285 258,200 -246 0.02% 47,324,116
2022-01-05 2022-01-03 176.438 258,446 -163 0.02% 45,599,574
2022-01-04 2021-12-31 174.481 258,609 -1,636 0.02% 45,122,406
2021-12-02 2021-11-30 168.734 260,245 +327 0.02% 43,912,294
2021-12-01 2021-11-29 172.280 259,918 -327 0.02% 44,778,753
2021-11-16 2021-11-12 176.315 260,245 +164 0.02% 45,885,165
2021-11-03 2021-11-01 180.962 260,081 +409 0.02% 47,064,666
2021-10-25 2021-10-21 177.538 259,672 -164 0.02% 46,101,641
2021-10-22 2021-10-20 177.049 259,836 -818 0.02% 46,003,675
2021-10-20 2021-10-18 182.683 260,654 -572 0.02% 47,617,164
2021-10-19 2021-10-15 182.683 261,226 +1,937 0.02% 47,721,659
2021-10-11 2021-10-07 171.227 259,289 +163 0.02% 44,397,332
2021-10-08 2021-10-06 168.394 259,126 -244 0.02% 43,635,252
2021-09-17 2021-09-15 170.119 259,370 -812 0.02% 44,123,647
2021-09-13 2021-09-09 170.611 260,182 +163 0.02% 44,389,986
2021-09-10 2021-09-08 171.350 260,019 +487 0.02% 44,554,359
2021-09-09 2021-09-07 170.119 259,532 +243 0.02% 44,151,206
2021-08-13 2021-08-11 183.423 259,289 +1,917 0.02% 47,559,682
2021-08-11 2021-08-09 183.051 257,372 +161 0.02% 47,112,238
2021-08-04 2021-08-02 186.154 257,211 -242 0.02% 47,880,780
2021-08-03 2021-07-30 185.037 257,453 +403 0.02% 47,638,274
2021-08-02 2021-07-29 186.154 257,050 -80 0.02% 47,850,809
2021-07-29 2021-07-27 186.898 257,130 -161 0.02% 48,057,164
2021-07-26 2021-07-22 188.015 257,291 +644 0.02% 48,374,629
2021-07-23 2021-07-21 185.285 256,647 +323 0.02% 47,552,836
2021-07-22 2021-07-20 185.533 256,324 +241 0.02% 47,556,609
2021-07-21 2021-07-19 187.395 256,083 +403 0.02% 47,988,604
2021-07-20 2021-07-16 189.629 255,680 +2,418 0.02% 48,484,233
2021-07-07 2021-07-05 194.717 253,262 +805 0.02% 49,314,359
2021-07-06 2021-07-02 193.228 252,457 +81 0.02% 48,781,646
2021-06-23 2021-06-21 187.643 252,376 +403 0.02% 47,356,573
2021-06-22 2021-06-18 193.972 251,973 +4,351 0.02% 48,875,747
2021-06-15 2021-06-10 197.323 247,622 +403 0.02% 48,861,497
2021-06-01 2021-05-28 205.017 247,219 -1,048 0.02% 50,684,166
2021-05-28 2021-05-26 200.550 248,267 -80 0.02% 49,789,845
2021-05-27 2021-05-25 201.542 248,347 -645 0.02% 50,052,453
2021-05-26 2021-05-24 199.681 248,992 -242 0.02% 49,718,940
2021-05-24 2021-05-20 197.323 249,234 +1,612 0.02% 49,179,582
2021-05-21 2021-05-18 199.309 247,622 -7,655 0.02% 49,353,185
2021-05-18 2021-05-14 198.316 255,277 -886 0.02% 50,625,448
2021-05-17 2021-05-13 196.578 256,163 +805 0.02% 50,356,090
2021-05-14 2021-05-12 198.192 255,358 -161 0.02% 50,609,821
2021-05-13 2021-05-11 196.827 255,519 -161 0.02% 50,292,914
2021-05-12 2021-05-10 201.667 255,680 +806 0.02% 51,562,094
2021-05-11 2021-05-07 202.793 254,874 -2,981 0.02% 51,686,599
2021-05-10 2021-05-06 200.294 257,855 -414 0.02% 51,646,748
2021-05-07 2021-05-05 196.545 258,269 -1,040 0.02% 50,761,554
2021-05-06 2021-05-04 190.048 259,309 -10,324 0.02% 49,281,136
2021-05-05 2021-05-03 187.549 269,633 +160 0.02% 50,569,381
2021-04-30 2021-04-28 189.923 269,473 -80 0.02% 51,179,112
2021-04-29 2021-04-27 188.923 269,553 -160 0.02% 50,924,862
2021-04-26 2021-04-22 188.673 269,713 +320 0.02% 50,887,689
2021-04-23 2021-04-21 188.299 269,393 +320 0.02% 50,726,332
2021-04-21 2021-04-19 190.423 269,073 -80 0.02% 51,237,625
2021-04-14 2021-04-12 189.173 269,153 +480 0.02% 50,916,554
2021-04-13 2021-04-09 192.047 268,673 +560 0.02% 51,597,872
2021-04-01 2021-03-30 188.049 268,113 -1,600 0.02% 50,418,309
2021-03-29 2021-03-25 187.424 269,713 -80 0.02% 50,550,684
2021-03-26 2021-03-24 184.800 269,793 +560 0.02% 49,857,759
2021-03-19 2021-03-17 188.549 269,233 -240 0.02% 50,763,485
2021-03-16 2021-03-12 189.173 269,473 -160 0.02% 50,977,089
2021-03-15 2021-03-11 190.423 269,633 -80 0.02% 51,344,262
2021-03-12 2021-03-10 188.798 269,713 -320 0.02% 50,921,389
2021-03-11 2021-03-09 189.548 270,033 -81 0.02% 51,184,248
2021-03-10 2021-03-08 186.299 270,114 +81 0.02% 50,322,086
2021-03-09 2021-03-05 193.487 270,033 +320 0.02% 52,247,931
2021-03-08 2021-03-04 193.487 269,713 +4,497 0.02% 52,186,015
2021-03-05 2021-03-03 190.814 265,216 +628 0.02% 50,606,933
2021-03-04 2021-03-02 187.250 264,588 -3,614 0.02% 49,544,047
2021-03-02 2021-02-26 190.941 268,202 -6,363 0.02% 51,210,845
2021-03-01 2021-02-25 193.487 274,565 -3,063 0.02% 53,124,815
2021-02-26 2021-02-24 189.796 277,628 -158 0.02% 52,692,593
2021-02-25 2021-02-23 194.124 277,786 +7,385 0.02% 53,924,840
2021-02-24 2021-02-22 194.506 270,401 -2,828 0.02% 52,594,498
2021-02-23 2021-02-19 191.705 273,229 +78 0.02% 52,379,389
2021-02-19 2021-02-17 193.487 273,151 -864 0.02% 52,851,224
2021-02-18 2021-02-16 193.360 274,015 -314 0.02% 52,983,516
2021-02-17 2021-02-11 186.104 274,329 +157 0.02% 51,053,763
2021-02-10 2021-02-08 178.212 274,172 -393 0.02% 48,860,713
2021-02-01 2021-01-28 183.049 274,565 -1,178 0.02% 50,258,871
2021-01-28 2021-01-26 180.503 275,743 +3,928 0.02% 49,772,493
2021-01-26 2021-01-22 183.176 271,815 +157 0.02% 49,790,086
2021-01-25 2021-01-21 186.486 271,658 -2,907 0.02% 50,660,421
2021-01-22 2021-01-20 183.304 274,565 +393 0.02% 50,328,772
2021-01-20 2021-01-18 183.049 274,172 +157 0.02% 50,186,933
2021-01-11 2021-01-07 184.322 274,015 -12,805 0.02% 50,506,999
2021-01-05 2020-12-31 170.192 286,820 -157 0.02% 48,814,574
2021-01-04 2020-12-29 169.810 286,977 -157 0.02% 48,731,703
2020-12-28 2020-12-22 167.646 287,134 -1,571 0.02% 48,137,005
2020-12-23 2020-12-21 168.919 288,705 -79 0.02% 48,767,882
2020-12-22 2020-12-18 171.211 288,784 +157 0.02% 49,442,916
2020-12-18 2020-12-16 174.775 288,627 -78 0.02% 50,444,771
2020-12-14 2020-12-10 174.138 288,705 +78 0.02% 50,274,652
2020-12-07 2020-12-03 174.138 288,627 -2,356 0.02% 50,261,069
2020-12-04 2020-12-02 172.484 290,983 +1,335 0.02% 50,189,813
2020-12-03 2020-12-01 169.683 289,648 -1,964 0.02% 49,148,396
2020-12-02 2020-11-30 171.974 291,612 +786 0.02% 50,149,823
2020-12-01 2020-11-27 175.157 290,826 -236 0.02% 50,940,163
2020-11-27 2020-11-25 174.393 291,062 -2,749 0.02% 50,759,197
2020-11-25 2020-11-23 167.392 293,811 -2,122 0.02% 49,181,579
2020-11-24 2020-11-20 167.646 295,933 -235 0.02% 49,612,126
2020-11-18 2020-11-16 165.610 296,168 -157 0.02% 49,048,315
2020-11-17 2020-11-13 164.591 296,325 -79 0.02% 48,772,552
2020-11-16 2020-11-12 166.755 296,404 -628 0.02% 49,426,974
2020-11-13 2020-11-11 171.847 297,032 -4,242 0.02% 51,044,115
2020-11-12 2020-11-10 167.774 301,274 -5,421 0.02% 50,545,876
2020-11-11 2020-11-09 160.900 306,695 +393 0.02% 49,347,191
2020-11-06 2020-11-04 157.590 306,302 -7,935 0.02% 48,270,205
2020-11-05 2020-11-03 160.263 314,237 -12,805 0.02% 50,360,695
2020-11-03 2020-10-30 151.735 327,042 -7,934 0.02% 49,623,621
2020-11-02 2020-10-29 153.644 334,976 +2,828 0.02% 51,467,092
2020-10-30 2020-10-28 155.808 332,148 -157 0.02% 51,751,355
2020-10-29 2020-10-27 157.590 332,305 +314 0.02% 52,368,024
2020-10-28 2020-10-23 154.917 331,991 -5,185 0.02% 51,431,069
2020-10-27 2020-10-22 146.770 337,176 +3,928 0.02% 49,487,399
2020-10-19 2020-10-15 144.861 333,248 -23,410 0.02% 48,274,577
2020-10-16 2020-10-14 149.323 356,658 +314 0.02% 53,257,298
2020-10-15 2020-10-12 150.733 356,344 +2,681 0.02% 53,712,826
2020-10-14 2020-10-09 150.349 353,663 +156 0.02% 53,172,719
2020-10-08 2020-10-06 148.939 353,507 +312 0.02% 52,650,849
2020-10-05 2020-09-29 144.709 353,195 +859 0.02% 51,110,452
2020-09-28 2020-09-24 142.402 352,336 -156 0.02% 50,173,259
2020-09-24 2020-09-22 148.298 352,492 -3,433 0.02% 52,273,774
2020-09-23 2020-09-21 150.220 355,925 +7,646 0.02% 53,467,187
2020-09-22 2020-09-18 153.040 348,279 +3,901 0.02% 53,300,692
2020-09-16 2020-09-14 154.835 344,378 -79 0.02% 53,321,648
2020-09-09 2020-09-07 154.450 344,457 -312 0.02% 53,201,429
2020-09-07 2020-09-03 154.066 344,769 +781 0.02% 53,117,045
2020-09-04 2020-09-02 153.681 343,988 +1,170 0.02% 52,864,449
2020-09-01 2020-08-28 158.295 342,818 -2,341 0.02% 54,266,499
2020-08-31 2020-08-27 153.809 345,159 -390 0.02% 53,088,650
2020-08-28 2020-08-26 155.347 345,549 +1,483 0.02% 53,680,122
2020-08-25 2020-08-21 154.963 344,066 +156 0.02% 53,317,440
2020-08-20 2020-08-18 157.526 343,910 -8,426 0.02% 54,174,875
2020-08-19 2020-08-17 158.808 352,336 -1,327 0.02% 55,953,796
2020-08-18 2020-08-14 160.090 353,663 +390 0.02% 56,617,840
2020-08-17 2020-08-13 160.865 353,273 +156 0.02% 56,829,427
2020-08-14 2020-08-12 162.801 353,117 -13,548 0.02% 57,487,624
2020-08-13 2020-08-11 154.802 366,665 -620 0.02% 56,760,614
2020-08-11 2020-08-07 152.093 367,285 +3,256 0.02% 55,861,601
2020-08-10 2020-08-06 154.028 364,029 +1,550 0.02% 56,070,792
2020-08-07 2020-08-05 153.512 362,479 -1,938 0.02% 55,645,006
2020-08-06 2020-08-04 153.512 364,417 +4,109 0.02% 55,942,513
2020-08-05 2020-08-03 152.738 360,308 +8,837 0.02% 55,032,848
2020-08-04 2020-07-31 157.253 351,471 -1,551 0.02% 55,270,015
2020-08-03 2020-07-30 159.833 353,022 -775 0.02% 56,424,726
2020-07-31 2020-07-29 159.833 353,797 -7,054 0.02% 56,548,597
2020-07-30 2020-07-28 159.317 360,851 +7,752 0.02% 57,489,860
2020-07-29 2020-07-27 158.027 353,099 +2,093 0.02% 55,799,326
2020-07-28 2020-07-24 160.349 351,006 +4,341 0.02% 56,283,623
2020-07-27 2020-07-23 163.962 346,665 +10,852 0.02% 56,839,720
2020-07-24 2020-07-22 164.478 335,813 -10,232 0.02% 55,233,691
2020-07-23 2020-07-21 167.058 346,045 +3,488 0.02% 57,809,435
2020-07-21 2020-07-17 167.058 342,557 -775 0.02% 57,226,739
2020-07-20 2020-07-16 167.961 343,332 -9,922 0.02% 57,666,242
2020-07-16 2020-07-14 166.542 353,254 +775 0.02% 58,831,471
2020-07-14 2020-07-10 166.671 352,479 +17,597 0.02% 58,747,872
2020-07-13 2020-07-09 169.122 334,882 +1,007 0.02% 56,635,779
2020-07-10 2020-07-08 171.315 333,875 +1,241 0.02% 57,197,672
2020-07-09 2020-07-07 172.863 332,634 -7,830 0.02% 57,499,996
2020-07-08 2020-07-06 175.572 340,464 -1,085 0.02% 59,775,842
2020-07-07 2020-07-03 171.702 341,549 -15,349 0.02% 58,644,522
2020-07-02 2020-06-29 167.703 356,898 +388 0.02% 59,852,714
2020-06-30 2020-06-26 171.057 356,510 -6,589 0.02% 60,983,398
2020-06-29 2020-06-24 173.379 363,099 -1,705 0.02% 62,953,619
2020-06-26 2020-06-23 173.766 364,804 +7,519 0.02% 63,390,411
2020-06-24 2020-06-22 172.734 357,285 -155 0.02% 61,715,143
2020-06-23 2020-06-19 174.540 357,440 +155 0.02% 62,387,463
2020-06-22 2020-06-18 171.960 357,285 -775 0.02% 61,438,600
2020-06-19 2020-06-17 171.960 358,060 -13,178 0.02% 61,571,869
2020-06-18 2020-06-16 168.864 371,238 -8,295 0.03% 62,688,583
2020-06-17 2020-06-15 166.800 379,533 -6,201 0.03% 63,305,938
2020-06-16 2020-06-12 167.058 385,734 +22,247 0.03% 64,439,783
2020-06-15 2020-06-11 169.896 363,487 +25,039 0.02% 61,754,845
2020-06-12 2020-06-10 176.862 338,448 -233 0.02% 59,858,494
2020-06-11 2020-06-09 178.668 338,681 -387 0.02% 60,511,370
2020-06-10 2020-06-08 179.829 339,068 -9,535 0.02% 60,974,179
2020-06-09 2020-06-05 173.895 348,603 -16,977 0.02% 60,620,204
2020-06-08 2020-06-04 160.349 365,580 -8,062 0.02% 58,620,557
2020-06-05 2020-06-03 160.607 373,642 -542 0.03% 60,009,695
2020-06-04 2020-06-02 158.543 374,184 +7,752 0.03% 59,324,417
2020-06-03 2020-06-01 157.382 366,432 -10,155 0.02% 57,669,954
2020-06-02 2020-05-29 152.093 376,587 +6,356 0.03% 57,276,373
2020-06-01 2020-05-28 156.737 370,231 -542 0.02% 58,029,047
2020-05-29 2020-05-27 157.640 370,773 +9,999 0.03% 58,448,812
2020-05-28 2020-05-26 159.446 360,774 -2,248 0.02% 57,524,133
2020-05-27 2020-05-25 153.899 363,022 +3,489 0.02% 55,868,855
2020-05-26 2020-05-22 159.962 359,533 +3,256 0.02% 57,511,782
2020-05-25 2020-05-21 172.089 356,277 +7,751 0.02% 61,311,225
2020-05-21 2020-05-19 173.121 348,526 -232 0.02% 60,337,051
2020-05-20 2020-05-18 169.896 348,758 -16,279 0.02% 59,252,453
2020-05-18 2020-05-14 169.122 365,037 +9,535 0.02% 61,735,641
2020-05-13 2020-05-11 178.826 355,502 +2,879 0.02% 63,573,087
2020-05-06 2020-05-04 171.803 352,623 +385 0.02% 60,581,777
2020-05-04 2020-04-28 176.485 352,238 -9,227 0.02% 62,164,810
2020-04-28 2020-04-24 172.193 361,465 +9,227 0.02% 62,241,893
2020-04-24 2020-04-22 173.884 352,238 -231 0.02% 61,248,600
2020-04-23 2020-04-21 174.274 352,469 +231 0.02% 61,426,289
2020-04-20 2020-04-16 176.615 352,238 +77 0.02% 62,210,620
2020-04-17 2020-04-15 178.306 352,161 +384 0.02% 62,792,427
2020-04-16 2020-04-14 180.517 351,777 +769 0.02% 63,501,716
2020-04-15 2020-04-09 179.346 351,008 -769 0.02% 62,952,044
2020-04-14 2020-04-08 178.176 351,777 -615 0.02% 62,678,207
2020-04-09 2020-04-07 178.696 352,392 +1,461 0.02% 62,971,107
2020-04-08 2020-04-06 180.517 350,931 -1,692 0.02% 63,348,999
2020-04-07 2020-04-03 174.534 352,623 -6,997 0.02% 61,544,848
2020-04-06 2020-04-02 170.373 359,620 +308 0.02% 61,269,408
2020-04-03 2020-04-01 165.561 359,312 -6,613 0.02% 59,487,906
2020-04-02 2020-03-31 172.323 365,925 +692 0.02% 63,057,466
2020-04-01 2020-03-30 170.373 365,233 +7,689 0.02% 62,225,710
2020-03-31 2020-03-27 173.104 357,544 +1,538 0.02% 61,892,226
2020-03-30 2020-03-26 171.803 356,006 -77 0.02% 61,162,987
2020-03-27 2020-03-25 174.925 356,083 -1,922 0.02% 62,287,669
2020-03-26 2020-03-24 169.462 358,005 +22,298 0.02% 60,668,333
2020-03-25 2020-03-23 162.699 335,707 +1,384 0.02% 54,619,316
2020-03-24 2020-03-20 173.624 334,323 -2,306 0.02% 58,046,505
2020-03-23 2020-03-19 168.292 336,629 -77 0.02% 56,651,884
2020-03-20 2020-03-18 172.844 336,706 +461 0.02% 58,197,508
2020-03-18 2020-03-16 172.193 336,245 +9,304 0.02% 57,899,175
2020-03-17 2020-03-13 181.297 326,941 +7,612 0.02% 59,273,519
2020-03-16 2020-03-12 181.948 319,329 +2,537 0.02% 58,101,137
2020-03-13 2020-03-11 185.849 316,792 -1,845 0.02% 58,875,552
2020-03-12 2020-03-10 186.239 318,637 +1,076 0.02% 59,342,765
2020-03-11 2020-03-09 183.508 317,561 -307 0.02% 58,275,060
2020-03-10 2020-03-06 191.312 317,868 +11,995 0.02% 60,811,825
2020-03-09 2020-03-05 196.124 305,873 +34,216 0.02% 59,988,919
2020-03-06 2020-03-04 194.043 271,657 +6,305 0.02% 52,713,066
2020-03-05 2020-03-03 202.106 265,352 +4,613 0.02% 53,629,276
2020-03-04 2020-03-02 215.894 260,739 +1,922 0.02% 56,291,927
2020-03-03 2020-02-28 216.694 258,817 +4,895 0.02% 56,084,059
2020-03-02 2020-02-27 217.894 253,922 +1,500 0.02% 55,328,087
2020-02-27 2020-02-25 215.360 252,422 +7,124 0.02% 54,361,697
2020-02-26 2020-02-24 215.360 245,298 +2,625 0.02% 52,827,469
2020-02-25 2020-02-21 217.627 242,673 +225 0.02% 52,812,276
2020-02-24 2020-02-20 219.228 242,448 +300 0.02% 53,151,276
2020-02-21 2020-02-19 218.294 242,148 +900 0.02% 52,859,474
2020-02-20 2020-02-18 218.561 241,248 +150 0.02% 52,727,350
2020-02-19 2020-02-17 219.361 241,098 +150 0.02% 52,887,469
2020-02-18 2020-02-14 218.561 240,948 -375 0.02% 52,661,782
2020-02-17 2020-02-13 216.961 241,323 +899 0.02% 52,357,577
2020-02-14 2020-02-12 217.227 240,424 +525 0.02% 52,226,651
2020-02-13 2020-02-11 215.894 239,899 +150 0.02% 51,792,701
2020-02-12 2020-02-10 215.760 239,749 -375 0.02% 51,728,346
2020-02-11 2020-02-07 217.227 240,124 -150 0.02% 52,161,483
2020-02-07 2020-02-05 209.360 240,274 -150 0.02% 50,303,674
2020-02-05 2020-02-03 209.626 240,424 -1,124 0.02% 50,399,199
2020-02-04 2020-01-31 210.960 241,548 +150 0.02% 50,956,923
2020-02-03 2020-01-30 211.227 241,398 +674 0.02% 50,989,660
2020-01-31 2020-01-29 214.694 240,724 +1,575 0.02% 51,681,908
2020-01-30 2020-01-24 220.694 239,149 -525 0.02% 52,778,840
2020-01-29 2020-01-22 223.761 239,674 +1,125 0.02% 53,629,797
2020-01-23 2020-01-21 222.295 238,549 -450 0.02% 53,028,150
2020-01-22 2020-01-20 227.495 238,999 +4,500 0.02% 54,371,133
2020-01-21 2020-01-17 231.362 234,499 -6,150 0.02% 54,254,248
2020-01-20 2020-01-16 226.695 240,649 +1,500 0.02% 54,553,957
2020-01-17 2020-01-15 224.562 239,149 +6,075 0.02% 53,703,666
2020-01-16 2020-01-14 223.095 233,074 +5,399 0.02% 51,997,569
2020-01-14 2020-01-10 220.028 227,675 +3,449 0.02% 50,094,790
2020-01-13 2020-01-09 217.361 224,226 -3,811 0.02% 48,737,904
2020-01-09 2020-01-07 214.694 228,037 +4,274 0.02% 48,958,090
2020-01-08 2020-01-06 213.760 223,763 +4,650 0.02% 47,831,618
2020-01-03 2019-12-31 214.694 219,113 +1,499 0.02% 47,042,164
2019-12-30 2019-12-24 216.294 217,614 +1,500 0.02% 47,068,565
2019-12-27 2019-12-20 214.427 216,114 -225 0.02% 46,340,660
2019-12-23 2019-12-19 214.427 216,339 -150 0.02% 46,388,907
2019-12-20 2019-12-18 216.427 216,489 +75 0.02% 46,854,103
2019-12-19 2019-12-17 217.761 216,414 +150 0.02% 47,126,459
2019-12-18 2019-12-16 215.360 216,264 -750 0.02% 46,574,696
2019-12-17 2019-12-13 217.361 217,014 -1,650 0.02% 47,170,299
2019-12-16 2019-12-12 211.627 218,664 -1,499 0.02% 46,275,113
2019-12-13 2019-12-11 209.493 220,163 -225 0.02% 46,122,601
2019-12-11 2019-12-09 211.227 220,388 +3,749 0.02% 46,551,791
2019-12-10 2019-12-06 212.693 216,639 +75 0.02% 46,077,680
2019-12-06 2019-12-04 208.826 216,564 +3,150 0.02% 45,224,242
2019-12-05 2019-12-03 212.693 213,414 -10,349 0.01% 45,391,744
2019-12-04 2019-12-02 213.227 223,763 +1,275 0.02% 47,712,263
2019-12-03 2019-11-29 212.827 222,488 +1,050 0.02% 47,351,392
2019-12-02 2019-11-28 215.227 221,438 +300 0.02% 47,659,442
2019-11-28 2019-11-26 216.160 221,138 +750 0.02% 47,801,295
2019-11-26 2019-11-22 214.427 220,388 -1,125 0.02% 47,257,121
2019-11-21 2019-11-19 218.427 221,513 -4,050 0.02% 48,384,515
2019-11-20 2019-11-18 214.427 225,563 +75 0.02% 48,366,780
2019-11-19 2019-11-15 212.427 225,488 -150 0.02% 47,899,666
2019-11-18 2019-11-14 213.093 225,638 +1,725 0.02% 48,081,974
2019-11-15 2019-11-13 216.694 223,913 +6,299 0.02% 48,520,576
2019-11-13 2019-11-11 220.294 217,614 +450 0.02% 47,939,130
2019-11-12 2019-11-08 226.695 217,164 +2,400 0.02% 49,230,022
2019-11-11 2019-11-07 228.162 214,764 -1,050 0.01% 49,000,980
2019-11-08 2019-11-06 223.761 215,814 +225 0.02% 48,290,849
2019-11-07 2019-11-05 223.228 215,589 +150 0.02% 48,125,508
2019-11-05 2019-11-01 220.161 215,439 -450 0.02% 47,431,261
2019-11-01 2019-10-30 217.094 215,889 -150 0.02% 46,868,191
2019-10-31 2019-10-29 218.961 216,039 +600 0.02% 47,304,078
2019-10-29 2019-10-25 222.961 215,439 -300 0.02% 48,034,566
2019-10-24 2019-10-22 220.294 215,739 +1,500 0.02% 47,526,078
2019-10-22 2019-10-18 217.761 214,239 -75 0.01% 46,652,830
2019-10-21 2019-10-17 220.561 214,314 +3,225 0.01% 47,269,316
2019-10-16 2019-10-14 220.977 211,089 -675 0.01% 46,645,840
2019-10-15 2019-10-11 219.901 211,764 -1,839 0.01% 46,567,148
2019-10-14 2019-10-10 212.504 213,603 +2,453 0.02% 45,391,464
2019-10-11 2019-10-09 214.925 211,150 +4,164 0.01% 45,381,371
2019-10-10 2019-10-08 222.188 206,986 -372 0.01% 45,989,720
2019-10-09 2019-10-04 221.381 207,358 -1,115 0.01% 45,905,041
2019-10-08 2019-10-03 225.819 208,473 +74 0.01% 47,077,161
2019-10-04 2019-10-02 225.012 208,399 +223 0.01% 46,892,277
2019-10-02 2019-09-27 227.971 208,176 -148 0.01% 47,458,075
2019-09-27 2019-09-25 227.702 208,324 +2,528 0.01% 47,435,777
2019-09-26 2019-09-24 230.795 205,796 +1,635 0.01% 47,496,758
2019-09-25 2019-09-23 229.719 204,161 -1,115 0.01% 46,899,737
2019-09-24 2019-09-20 231.199 205,276 +149 0.01% 47,459,571
2019-09-23 2019-09-19 231.333 205,127 +892 0.01% 47,452,711
2019-09-18 2019-09-16 238.596 204,235 -149 0.01% 48,729,678
2019-09-17 2019-09-13 240.748 204,384 +149 0.01% 49,205,050
2019-09-16 2019-09-12 238.596 204,235 +1,115 0.01% 48,729,678
2019-09-13 2019-09-11 240.748 203,120 -11,598 0.01% 48,900,744
2019-09-12 2019-09-10 230.257 214,718 -75 0.02% 49,440,399
2019-09-11 2019-09-09 228.643 214,793 -7,435 0.02% 49,111,002
2019-09-10 2019-09-06 226.760 222,228 +22,962 0.02% 50,392,523
2019-09-09 2019-09-05 225.953 199,266 +595 0.01% 45,024,846
2019-09-06 2019-09-04 230.930 198,671 -3,643 0.01% 45,879,061
2019-09-05 2019-09-03 216.135 202,314 +148 0.01% 43,727,190
2019-09-04 2019-09-02 216.270 202,166 +149 0.01% 43,722,392
2019-09-03 2019-08-30 220.036 202,017 +3,271 0.01% 44,450,942
2019-09-02 2019-08-29 224.474 198,746 +10,707 0.01% 44,613,314
2019-08-30 2019-08-28 222.726 188,039 +818 0.01% 41,881,094
2019-08-29 2019-08-27 224.474 187,221 -74 0.01% 42,026,251
2019-08-28 2019-08-26 222.995 187,295 -2,826 0.01% 41,765,767
2019-08-27 2019-08-23 225.281 190,121 +75 0.01% 42,830,649
2019-08-23 2019-08-21 230.392 190,046 +892 0.01% 43,785,050
2019-08-22 2019-08-20 230.795 189,154 +1,264 0.01% 43,655,862
2019-08-21 2019-08-19 234.292 187,890 -595 0.01% 44,021,169
2019-08-20 2019-08-16 225.012 188,485 +818 0.01% 42,411,388
2019-08-19 2019-08-15 229.735 187,667 -744 0.01% 43,113,690
2019-08-16 2019-08-14 224.175 188,411 +2,516 0.01% 42,236,992
2019-08-15 2019-08-13 225.260 185,895 +8,185 0.01% 41,874,653
2019-08-14 2019-08-12 231.227 177,710 +1,253 0.01% 41,091,323
2019-08-13 2019-08-09 233.939 176,457 +1,328 0.01% 41,280,207
2019-08-12 2019-08-08 235.160 175,129 -222 0.01% 41,183,290
2019-08-09 2019-08-07 234.617 175,351 +2,581 0.01% 41,140,373
2019-08-08 2019-08-06 235.024 172,770 +3,318 0.01% 40,605,118
2019-08-07 2019-08-05 237.194 169,452 +3,245 0.01% 40,192,996
2019-08-06 2019-08-02 246.145 166,207 +2,949 0.01% 40,910,974
2019-08-05 2019-08-01 250.620 163,258 +811 0.01% 40,915,731
2019-08-02 2019-07-31 253.468 162,447 +590 0.01% 41,175,120
2019-08-01 2019-07-30 257.943 161,857 +1,475 0.01% 41,749,942
2019-07-31 2019-07-29 260.249 160,382 +2,728 0.01% 41,739,234
2019-07-30 2019-07-26 265.131 157,654 -3,392 0.01% 41,798,975
2019-07-25 2019-07-23 263.775 161,046 -737 0.01% 42,479,894
2019-07-24 2019-07-22 263.232 161,783 +737 0.01% 42,586,534
2019-07-16 2019-07-12 264.589 161,046 -147 0.01% 42,610,937
2019-07-15 2019-07-11 264.046 161,193 -737 0.01% 42,562,390
2019-07-12 2019-07-10 263.504 161,930 -148 0.01% 42,669,150
2019-07-10 2019-07-08 262.554 162,078 +738 0.01% 42,554,285
2019-07-05 2019-07-03 264.453 161,340 +737 0.01% 42,666,846
2019-07-04 2019-07-02 265.402 160,603 +147 0.01% 42,624,408
2019-07-02 2019-06-27 267.437 160,456 -590 0.01% 42,911,802
2019-06-27 2019-06-25 261.741 161,046 +738 0.01% 42,152,286
2019-06-26 2019-06-24 264.995 160,308 -295 0.01% 42,480,892
2019-06-21 2019-06-19 271.098 160,603 -295 0.01% 43,539,188
2019-06-19 2019-06-17 263.775 160,898 -590 0.01% 42,440,855
2019-06-18 2019-06-14 263.368 161,488 +959 0.01% 42,530,781
2019-06-17 2019-06-13 265.809 160,529 +147 0.01% 42,670,079
2019-06-14 2019-06-12 267.708 160,382 +2,360 0.01% 42,935,512
2019-05-31 2019-05-29 270.827 158,022 +147 0.01% 42,796,622
2019-05-28 2019-05-24 274.217 157,875 -442 0.01% 43,292,074
2019-05-17 2019-05-15 279.103 158,317 +1,518 0.01% 44,186,804
2019-05-16 2019-05-14 278.557 156,799 -586 0.01% 43,677,483
2019-05-15 2019-05-10 277.192 157,385 -439 0.01% 43,625,812
2019-05-14 2019-05-09 275.826 157,824 +146 0.01% 43,531,994
2019-05-09 2019-05-07 281.288 157,678 -952 0.01% 44,352,946
2019-05-08 2019-05-06 281.288 158,630 +220 0.01% 44,620,732
2019-05-07 2019-05-03 290.300 158,410 -732 0.01% 45,986,462
2019-05-06 2019-05-02 279.103 159,142 +732 0.01% 44,417,064
2019-05-02 2019-04-29 280.196 158,410 +147 0.01% 44,385,805
2019-04-29 2019-04-25 278.830 158,263 -367 0.01% 44,128,512
2019-04-25 2019-04-23 281.834 158,630 -732 0.01% 44,707,374
2019-04-23 2019-04-17 276.919 159,362 +366 0.01% 44,130,299
2019-04-18 2019-04-16 278.830 158,996 +366 0.01% 44,332,894
2019-04-16 2019-04-12 271.457 158,630 -1,171 0.01% 43,061,173
2019-04-15 2019-04-11 270.501 159,801 +439 0.01% 43,226,305
2019-04-12 2019-04-10 270.364 159,362 -732 0.01% 43,085,795
2019-04-11 2019-04-09 270.091 160,094 +586 0.01% 43,239,981
2019-04-10 2019-04-08 267.224 159,508 +512 0.01% 42,624,318
2019-04-09 2019-04-04 270.910 158,996 -732 0.01% 43,073,684
2019-04-08 2019-04-03 268.589 159,728 +586 0.01% 42,901,212
2019-04-04 2019-04-02 268.453 159,142 +586 0.01% 42,722,088
2019-04-03 2019-04-01 267.224 158,556 -1,245 0.01% 42,369,921
2019-03-28 2019-03-26 261.352 159,801 -1,612 0.01% 41,764,335
2019-03-27 2019-03-25 258.894 161,413 +74 0.01% 41,788,905
2019-03-26 2019-03-22 261.625 161,339 -366 0.01% 42,210,356
2019-03-22 2019-03-20 259.987 161,705 -733 0.01% 42,041,146
2019-03-20 2019-03-18 261.898 162,438 -1,611 0.01% 42,542,243
2019-03-13 2019-03-11 257.802 164,049 -1,904 0.01% 42,292,146
2019-03-12 2019-03-08 257.392 165,953 +7,323 0.01% 42,715,020
2019-03-11 2019-03-07 259.440 158,630 -1,538 0.01% 41,155,044
2019-03-08 2019-03-06 260.806 160,168 -732 0.01% 41,772,769
2019-03-07 2019-03-05 259.714 160,900 +366 0.01% 41,787,915
2019-03-06 2019-03-04 262.171 160,534 +147 0.01% 42,087,430
2019-03-05 2019-03-01 271.140 160,387 +366 0.01% 43,487,258
2019-03-04 2019-02-28 270.583 160,021 +1,662 0.01% 43,298,974
2019-03-01 2019-02-27 271.000 158,359 -3,019 0.01% 42,915,356
2019-02-28 2019-02-26 267.662 161,378 -72 0.01% 43,194,695
2019-02-27 2019-02-25 266.131 161,450 +72 0.01% 42,966,902
2019-02-26 2019-02-22 265.992 161,378 -144 0.01% 42,925,290
2019-02-25 2019-02-21 264.045 161,522 -7,619 0.01% 42,649,006
2019-02-22 2019-02-20 262.097 169,141 -5,104 0.01% 44,331,335
2019-02-21 2019-02-19 259.036 174,245 +5,319 0.01% 45,135,787
2019-02-20 2019-02-18 258.202 168,926 +4,888 0.01% 43,616,970
2019-02-19 2019-02-15 254.167 164,038 +1,438 0.01% 41,693,085
2019-02-18 2019-02-14 258.063 162,600 +2,300 0.01% 41,960,966
2019-02-15 2019-02-13 257.506 160,300 -1,653 0.01% 41,278,220
2019-02-14 2019-02-12 252.637 161,953 +647 0.01% 40,915,311
2019-02-13 2019-02-11 251.246 161,306 -1,222 0.01% 40,527,451
2019-02-12 2019-02-08 249.437 162,528 -216 0.01% 40,540,537
2019-02-11 2019-02-04 248.463 162,744 -1,222 0.01% 40,435,932
2019-02-08 2019-01-31 249.855 163,966 +359 0.01% 40,967,659
2019-02-01 2019-01-30 249.715 163,607 -2,515 0.01% 40,855,201
2019-01-30 2019-01-28 248.463 166,122 -72 0.01% 41,275,242
2019-01-29 2019-01-25 249.855 166,194 -1,941 0.01% 41,524,335
2019-01-28 2019-01-24 247.350 168,135 +216 0.01% 41,588,275
2019-01-25 2019-01-23 246.238 167,919 -719 0.01% 41,347,963
2019-01-23 2019-01-21 243.177 168,638 +934 0.01% 41,008,878
2019-01-21 2019-01-17 243.594 167,704 -2,156 0.01% 40,851,742
2019-01-16 2019-01-14 240.256 169,860 +575 0.01% 40,809,801
2019-01-15 2019-01-11 243.455 169,285 -2,516 0.01% 41,213,315
2019-01-11 2019-01-09 242.899 171,801 -15,383 0.01% 41,730,246
2019-01-10 2019-01-08 237.334 187,184 -431 0.01% 44,425,136
2019-01-09 2019-01-07 234.691 187,615 -2,803 0.01% 44,031,518
2019-01-08 2019-01-04 233.439 190,418 +3,306 0.01% 44,450,942
2019-01-07 2019-01-03 233.856 187,112 +2,085 0.01% 43,757,285
2019-01-04 2019-01-02 240.673 185,027 +18,976 0.01% 44,530,977
2019-01-03 2018-12-31 244.568 166,051 +1,654 0.01% 40,610,785
2019-01-02 2018-12-27 242.203 164,397 -216 0.01% 39,817,471
2018-12-28 2018-12-24 242.899 164,613 -216 0.01% 39,984,290
2018-12-27 2018-12-20 242.342 164,829 +5,895 0.01% 39,945,034
2018-12-19 2018-12-17 247.350 158,934 -2,876 0.01% 39,312,403
2018-12-17 2018-12-13 249.576 161,810 +935 0.01% 40,383,952
2018-12-14 2018-12-12 246.655 160,875 -647 0.01% 39,680,608
2018-12-13 2018-12-11 245.264 161,522 +3,378 0.01% 39,615,488
2018-12-12 2018-12-10 246.238 158,144 +5,176 0.01% 38,940,991
2018-12-11 2018-12-07 251.802 152,968 -935 0.01% 38,517,685
2018-12-10 2018-12-06 250.550 153,903 +2,013 0.01% 38,560,425
2018-12-07 2018-12-05 254.863 151,890 +1,582 0.01% 38,711,114
2018-12-05 2018-12-03 255.698 150,308 -6,542 0.01% 38,433,384
2018-12-04 2018-11-30 251.246 156,850 -3,881 0.01% 39,407,899
2018-12-03 2018-11-29 250.550 160,731 +215 0.01% 40,271,182
2018-11-30 2018-11-28 252.915 160,516 -3,594 0.01% 40,596,933
2018-11-29 2018-11-27 250.411 164,110 -287 0.01% 41,094,961
2018-11-28 2018-11-26 251.107 164,397 -2,444 0.01% 41,281,181
2018-11-27 2018-11-23 247.072 166,841 +2,372 0.01% 41,221,782
2018-11-26 2018-11-22 247.350 164,469 -216 0.01% 40,681,488
2018-11-23 2018-11-21 246.516 164,685 +5,391 0.01% 40,597,452
2018-11-22 2018-11-20 245.125 159,294 +2,588 0.01% 39,046,880
2018-11-21 2018-11-19 249.715 156,706 +4,385 0.01% 39,131,914
2018-11-20 2018-11-16 251.524 152,321 +1,797 0.01% 38,312,388
2018-11-19 2018-11-15 249.159 150,524 +2,588 0.01% 37,504,411
2018-11-16 2018-11-14 248.463 147,936 +3,666 0.01% 36,756,686
2018-11-15 2018-11-13 249.715 144,270 +748 0.01% 36,026,453
2018-11-14 2018-11-12 248.185 143,522 -503 0.01% 35,620,035
2018-11-13 2018-11-09 247.490 144,025 +7,116 0.01% 35,644,691
2018-11-12 2018-11-08 254.863 136,909 +359 0.01% 34,893,014
2018-11-09 2018-11-07 254.724 136,550 +4,026 0.01% 34,782,522
2018-11-08 2018-11-06 257.923 132,524 +503 0.01% 34,181,041
2018-11-07 2018-11-05 259.593 132,021 +719 0.01% 34,271,702
2018-11-06 2018-11-02 267.522 131,302 -935 0.01% 35,126,238
2018-11-02 2018-10-31 255.419 132,237 -1,150 0.01% 33,775,881
2018-11-01 2018-10-30 253.333 133,387 +1,869 0.01% 33,791,266
2018-10-31 2018-10-29 264.045 131,518 +719 0.01% 34,726,613
2018-10-30 2018-10-26 263.766 130,799 +431 0.01% 34,500,372
2018-10-29 2018-10-25 270.861 130,368 +719 0.01% 35,311,647
2018-10-26 2018-10-24 276.287 129,649 +144 0.01% 35,820,318
2018-10-25 2018-10-23 273.922 129,505 +359 0.01% 35,474,254
2018-10-24 2018-10-22 282.965 129,146 +288 0.01% 36,543,734
2018-10-23 2018-10-19 279.626 128,858 +359 0.01% 36,032,008
2018-10-19 2018-10-16 282.408 128,499 -215 0.01% 36,289,151
2018-10-18 2018-10-15 282.686 128,714 -1,438 0.01% 36,385,681
2018-10-16 2018-10-12 286.454 130,152 -3,810 0.01% 37,282,562
2018-10-15 2018-10-11 286.454 133,962 +1,208 0.01% 38,373,951
2018-10-12 2018-10-10 294.574 132,754 +715 0.01% 39,105,930
2018-10-09 2018-10-05 293.454 132,039 -715 0.01% 38,747,418
2018-10-08 2018-10-04 290.934 132,754 +786 0.01% 38,622,682
2018-10-04 2018-10-02 292.894 131,968 -214 0.01% 38,652,678
2018-10-03 2018-09-28 297.655 132,182 +214 0.01% 39,344,574
2018-10-02 2018-09-27 298.775 131,968 -1,071 0.01% 39,428,687
2018-09-27 2018-09-24 289.254 133,039 +714 0.01% 38,482,082
2018-09-26 2018-09-21 294.014 132,325 -429 0.01% 38,905,452
2018-09-20 2018-09-18 291.214 132,754 -285 0.01% 38,659,855
2018-09-11 2018-09-07 284.494 133,039 -572 0.01% 37,848,785
2018-09-10 2018-09-06 284.494 133,611 +643 0.01% 38,011,516
2018-09-07 2018-09-05 287.014 132,968 +714 0.01% 38,163,682
2018-09-05 2018-09-03 294.574 132,254 +715 0.01% 38,958,643
2018-09-04 2018-08-31 297.935 131,539 +71 0.01% 39,190,015
2018-08-31 2018-08-29 298.215 131,468 +714 0.01% 39,205,674
2018-08-29 2018-08-27 292.334 130,754 -714 0.01% 38,223,878
2018-08-27 2018-08-23 288.134 131,468 +714 0.01% 37,880,412
2018-08-17 2018-08-15 293.056 130,754 +822 0.01% 38,318,305
2018-08-16 2018-08-14 295.593 129,932 +142 0.01% 38,406,929
2018-08-14 2018-08-10 294.465 129,790 -709 0.01% 38,218,663
2018-08-13 2018-08-09 305.173 130,499 -355 0.01% 39,824,801
2018-08-09 2018-08-07 298.692 130,854 +1,206 0.01% 39,085,065
2018-08-08 2018-08-06 289.675 129,648 +213 0.01% 37,555,791
2018-08-06 2018-08-02 287.421 129,435 -355 0.01% 37,202,307
2018-08-02 2018-07-31 300.946 129,790 +1,420 0.01% 39,059,840
2018-08-01 2018-07-30 299.538 128,370 +1,348 0.01% 38,451,632
2018-07-31 2018-07-27 296.156 127,022 -142 0.01% 37,618,341
2018-07-27 2018-07-25 290.520 127,164 -71 0.01% 36,943,736
2018-07-26 2018-07-24 286.294 127,235 -1,064 0.01% 36,426,570
2018-07-23 2018-07-19 279.249 128,299 +710 0.01% 35,827,367
2018-07-19 2018-07-17 283.476 127,589 -1,491 0.01% 36,168,391
2018-07-18 2018-07-16 283.194 129,080 +710 0.01% 36,554,680
2018-07-17 2018-07-13 283.194 128,370 -355 0.01% 36,353,613
2018-07-12 2018-07-10 280.658 128,725 -4,259 0.01% 36,127,691
2018-07-11 2018-07-09 277.840 132,984 -709 0.01% 36,948,284
2018-07-09 2018-07-05 275.445 133,693 +1,064 0.01% 36,825,055
2018-07-03 2018-06-28 276.854 132,629 +1,065 0.01% 36,718,846
2018-06-29 2018-06-27 276.713 131,564 +213 0.01% 36,405,460
2018-06-28 2018-06-26 276.713 131,351 -710 0.01% 36,346,521
2018-06-27 2018-06-25 274.036 132,061 -568 0.01% 36,189,465
2018-06-26 2018-06-22 274.318 132,629 -1,561 0.01% 36,382,490
2018-06-25 2018-06-21 272.909 134,190 +710 0.01% 36,621,637
2018-06-21 2018-06-19 274.740 133,480 +2,129 0.01% 36,672,354
2018-06-20 2018-06-15 279.390 131,351 +710 0.01% 36,698,142
2018-06-19 2018-06-14 278.826 130,641 +709 0.01% 36,426,150
2018-06-15 2018-06-13 280.517 129,932 +710 0.01% 36,448,139
2018-06-11 2018-06-07 284.039 129,222 -3,549 0.01% 36,704,132
2018-06-08 2018-06-06 278.545 132,771 -3,549 0.01% 36,982,637
2018-06-07 2018-06-05 277.136 136,320 -1,490 0.01% 37,779,127
2018-06-06 2018-06-04 275.727 137,810 -710 0.01% 37,997,895
2018-06-05 2018-06-01 272.345 138,520 +4,259 0.01% 37,725,266
2018-06-04 2018-05-31 276.572 134,261 -710 0.01% 37,132,839
2018-06-01 2018-05-30 273.191 134,971 +4,472 0.01% 36,872,811
2018-05-31 2018-05-29 274.600 130,499 +709 0.01% 35,834,966
2018-05-30 2018-05-28 276.008 129,790 -284 0.01% 35,823,140
2018-05-28 2018-05-24 276.008 130,074 +1,775 0.01% 35,901,526
2018-05-25 2018-05-23 277.277 128,299 +2,484 0.01% 35,574,298
2018-05-24 2018-05-21 281.362 125,815 -9,440 0.01% 35,399,609
2018-05-21 2018-05-17 276.008 135,255 +923 0.01% 37,331,526
2018-05-18 2018-05-16 280.811 134,332 +2,271 0.01% 37,721,893
2018-05-17 2018-05-15 284.782 132,061 +867 0.01% 37,608,594
2018-05-15 2018-05-11 285.917 131,194 -705 0.01% 37,510,539
2018-05-14 2018-05-10 284.215 131,899 -2,820 0.01% 37,487,634
2018-05-11 2018-05-09 278.684 134,719 +705 0.01% 37,543,972
2018-05-10 2018-05-08 280.102 134,014 +705 0.01% 37,537,563
2018-05-08 2018-05-04 278.684 133,309 +705 0.01% 37,151,028
2018-05-04 2018-05-02 286.768 132,604 -1,904 0.01% 38,026,520
2018-05-03 2018-04-30 283.080 134,508 -1,141 0.01% 38,076,538
2018-04-30 2018-04-26 274.996 135,649 -493 0.01% 37,302,953
2018-04-26 2018-04-24 273.294 136,142 -353 0.01% 37,206,828
2018-04-25 2018-04-23 272.585 136,495 +705 0.01% 37,206,510
2018-04-24 2018-04-20 275.563 135,790 -1,551 0.01% 37,418,760
2018-04-23 2018-04-19 275.280 137,341 +705 0.01% 37,807,203
2018-04-20 2018-04-18 274.003 136,636 -3,737 0.01% 37,438,727
2018-04-19 2018-04-17 272.727 140,373 -1,410 0.01% 38,283,503
2018-04-12 2018-04-10 264.643 141,783 -705 0.01% 37,521,881
2018-04-11 2018-04-09 263.792 142,488 -987 0.01% 37,587,206
2018-04-10 2018-04-06 260.956 143,475 -1,622 0.01% 37,440,605
2018-04-06 2018-04-03 256.701 145,097 +1,410 0.01% 37,246,530
2018-04-04 2018-03-29 257.552 143,687 +212 0.01% 37,006,851
2018-04-03 2018-03-28 259.679 143,475 +705 0.01% 37,257,472
2018-03-29 2018-03-27 263.508 142,770 -1,481 0.01% 37,621,099
2018-03-28 2018-03-26 260.105 144,251 +212 0.01% 37,520,358
2018-03-27 2018-03-23 261.807 144,039 +6,628 0.01% 37,710,353
2018-03-26 2018-03-22 266.061 137,411 -635 0.01% 36,559,744
2018-03-23 2018-03-21 265.494 138,046 -917 0.01% 36,650,380
2018-03-22 2018-03-20 265.778 138,963 +987 0.01% 36,933,254
2018-03-21 2018-03-19 265.352 137,976 +141 0.01% 36,612,227
2018-03-20 2018-03-16 265.210 137,835 +142 0.01% 36,555,264
2018-03-16 2018-03-14 267.338 137,693 +916 0.01% 36,810,526
2018-03-15 2018-03-13 271.167 136,777 -705 0.01% 37,089,397
2018-03-14 2018-03-12 268.898 137,482 -1,410 0.01% 36,968,598
2018-03-13 2018-03-09 262.657 138,892 +705 0.01% 36,481,024
2018-03-12 2018-03-08 262.799 138,187 +705 0.01% 36,315,449
2018-03-09 2018-03-07 260.814 137,482 +987 0.01% 35,857,200
2018-03-07 2018-03-05 262.374 136,495 +776 0.01% 35,812,718
2018-03-06 2018-03-02 280.882 135,719 +211 0.01% 38,121,022
2018-03-05 2018-03-01 283.188 135,508 +2,225 0.01% 38,374,218
2018-03-02 2018-02-28 280.306 133,283 +208 0.01% 37,359,960
2018-03-01 2018-02-27 280.882 133,075 +486 0.01% 37,378,370
2018-02-28 2018-02-26 282.035 132,589 +694 0.01% 37,394,727
2018-02-27 2018-02-23 282.900 131,895 -6,870 0.01% 37,313,044
2018-02-26 2018-02-22 280.882 138,765 -1,596 0.01% 38,976,588
2018-02-23 2018-02-21 277.423 140,361 -693 0.01% 38,939,398
2018-02-22 2018-02-20 272.667 141,054 +2,636 0.01% 38,460,824
2018-02-21 2018-02-15 277.135 138,418 -6,245 0.01% 38,360,468
2018-02-20 2018-02-13 256.094 144,663 -1,387 0.01% 37,047,332
2018-02-14 2018-02-12 254.221 146,050 -833 0.01% 37,128,909
2018-02-13 2018-02-09 255.085 146,883 +3,400 0.01% 37,467,684
2018-02-12 2018-02-08 258.976 143,483 -1,874 0.01% 37,158,705
2018-02-09 2018-02-07 252.203 145,357 +833 0.01% 36,659,458
2018-02-08 2018-02-06 255.229 144,524 +2,567 0.01% 36,886,766
2018-02-07 2018-02-05 263.012 141,957 +1,388 0.01% 37,336,338
2018-02-06 2018-02-02 265.317 140,569 -1,526 0.01% 37,295,410
2018-02-05 2018-02-01 267.191 142,095 -10,964 0.01% 37,966,501
2018-02-02 2018-01-31 268.344 153,059 +2,013 0.01% 41,072,448
2018-02-01 2018-01-30 270.362 151,046 -209 0.01% 40,837,026
2018-01-31 2018-01-29 269.785 151,255 -1,387 0.01% 40,806,338
2018-01-30 2018-01-26 268.056 152,642 +208 0.01% 40,916,553
2018-01-29 2018-01-25 268.776 152,434 +4,024 0.01% 40,970,638
2018-01-26 2018-01-24 269.353 148,410 +555 0.01% 39,974,635
2018-01-25 2018-01-23 270.938 147,855 +3,609 0.01% 40,059,535
2018-01-24 2018-01-22 272.235 144,246 -139 0.01% 39,268,814
2018-01-23 2018-01-19 273.100 144,385 -6,245 0.01% 39,431,503
2018-01-22 2018-01-18 275.261 150,630 -1,388 0.01% 41,462,634
2018-01-19 2018-01-17 274.973 152,018 -6,939 0.01% 41,800,880
2018-01-16 2018-01-12 272.667 158,957 +404 0.01% 43,342,388
2018-01-15 2018-01-11 274.541 158,553 +1,110 0.01% 43,529,280
2018-01-05 2018-01-03 279.729 157,443 +347 0.01% 44,041,382
2018-01-04 2018-01-02 280.306 157,096 +694 0.01% 44,034,876
2018-01-03 2017-12-29 279.585 156,402 -694 0.01% 43,727,644
2018-01-02 2017-12-28 279.873 157,096 -694 0.01% 43,966,956
2017-12-29 2017-12-27 277.423 157,790 -2,359 0.01% 43,774,607
2017-12-28 2017-12-22 276.414 160,149 -1,041 0.01% 44,267,488
2017-12-22 2017-12-20 275.261 161,190 -1,318 0.01% 44,369,395
2017-12-21 2017-12-19 271.947 162,508 -694 0.01% 44,193,530
2017-12-20 2017-12-18 270.362 163,202 -694 0.01% 44,123,541
2017-12-19 2017-12-15 267.623 163,896 +2,429 0.01% 43,862,391
2017-12-15 2017-12-13 274.397 161,467 -3,747 0.01% 44,306,022
2017-12-14 2017-12-12 267.623 165,214 +2,081 0.01% 44,215,118
2017-12-13 2017-12-11 270.506 163,133 -138 0.01% 44,128,396
2017-12-12 2017-12-08 267.912 163,271 +2,290 0.01% 43,742,186
2017-12-11 2017-12-07 271.082 160,981 +1,318 0.01% 43,639,067
2017-12-08 2017-12-06 270.650 159,663 -2,776 0.01% 43,212,751
2017-12-06 2017-12-04 274.253 162,439 +70 0.01% 44,549,326
2017-12-05 2017-12-01 277.711 162,369 +485 0.01% 45,091,727
2017-12-04 2017-11-30 278.144 161,884 +1,874 0.01% 45,027,028
2017-12-01 2017-11-29 273.676 160,010 -1,388 0.01% 43,790,926
2017-11-30 2017-11-28 267.479 161,398 -17,486 0.01% 43,170,608
2017-11-28 2017-11-24 267.767 178,884 +139 0.01% 47,899,309
2017-11-24 2017-11-22 267.191 178,745 -208 0.01% 47,759,050
2017-11-23 2017-11-21 265.894 178,953 -6,731 0.01% 47,582,515
2017-11-21 2017-11-17 267.767 185,684 -9,922 0.01% 49,720,128
2017-11-20 2017-11-16 267.623 195,606 -3,956 0.01% 52,348,726
2017-11-16 2017-11-14 269.785 199,562 -1,526 0.02% 53,838,845
2017-11-15 2017-11-13 266.182 201,088 -139 0.02% 53,526,037
2017-11-14 2017-11-10 267.623 201,227 +2,221 0.02% 53,853,037
2017-11-09 2017-11-07 268.056 199,006 -1,041 0.02% 53,344,685
2017-11-08 2017-11-06 263.300 200,047 +2,428 0.02% 52,672,342
2017-11-06 2017-11-02 265.606 197,619 +1,943 0.01% 52,488,731
2017-11-01 2017-10-30 267.479 195,676 +2,776 0.01% 52,339,260
2017-10-27 2017-10-25 269.785 192,900 -139 0.01% 52,041,537
2017-10-26 2017-10-24 267.912 193,039 +694 0.01% 51,717,377
2017-10-24 2017-10-20 274.109 192,345 +69 0.01% 52,723,406
2017-10-19 2017-10-17 275.550 192,276 +70 0.01% 52,981,593
2017-10-18 2017-10-16 278.875 192,206 -70 0.01% 53,601,490
2017-10-17 2017-10-13 276.990 192,276 +1,200 0.01% 53,258,519
2017-10-13 2017-10-11 276.120 191,076 +69 0.01% 52,759,871
2017-10-09 2017-10-04 277.715 191,007 -1,586 0.01% 53,045,519
2017-10-04 2017-09-29 276.120 192,593 -2,069 0.01% 53,178,745
2017-10-03 2017-09-28 274.235 194,662 -1,034 0.01% 53,383,046
2017-09-29 2017-09-27 270.609 195,696 -207 0.01% 52,957,104
2017-09-28 2017-09-26 267.854 195,903 +690 0.01% 52,473,330
2017-09-27 2017-09-25 266.693 195,213 +69 0.01% 52,062,031
2017-09-20 2017-09-18 262.198 195,144 -138 0.01% 51,166,330
2017-09-14 2017-09-12 266.113 195,282 -1,379 0.01% 51,967,153
2017-09-07 2017-09-05 260.748 196,661 -7,172 0.01% 51,278,885
2017-09-06 2017-09-04 259.732 203,833 +690 0.02% 52,942,046
2017-09-04 2017-08-31 261.038 203,143 -690 0.02% 53,027,971
2017-09-01 2017-08-30 260.168 203,833 -1,379 0.02% 53,030,726
2017-08-30 2017-08-28 253.352 205,212 +483 0.02% 51,990,776
2017-08-29 2017-08-25 254.222 204,729 -690 0.02% 52,046,547
2017-08-28 2017-08-24 252.771 205,419 +690 0.02% 51,924,059
2017-08-22 2017-08-18 253.787 204,729 +3,586 0.02% 51,957,477
2017-08-21 2017-08-17 258.282 201,143 +689 0.02% 51,951,666
2017-08-18 2017-08-16 259.152 200,454 +690 0.02% 51,948,130
2017-08-15 2017-08-11 254.077 199,764 -1,379 0.02% 50,755,366
2017-08-14 2017-08-10 257.424 201,143 -138 0.02% 51,779,046
2017-08-11 2017-08-09 254.650 201,281 +1,370 0.02% 51,256,160
2017-08-10 2017-08-08 254.650 199,911 +342 0.02% 50,907,290
2017-08-03 2017-08-01 250.269 199,569 +685 0.02% 49,945,999
2017-07-31 2017-07-27 243.699 198,884 +3,424 0.02% 48,467,765
2017-07-28 2017-07-26 243.553 195,460 +2,740 0.01% 47,604,800
2017-07-27 2017-07-25 241.946 192,720 +685 0.01% 46,627,926
2017-07-26 2017-07-24 240.194 192,035 +10,478 0.01% 46,125,714
2017-07-25 2017-07-21 240.194 181,557 +15,546 0.01% 43,608,958
2017-07-21 2017-07-19 239.464 166,011 +617 0.01% 39,753,697
2017-07-19 2017-07-17 240.924 165,394 +1,370 0.01% 39,847,447
2017-07-18 2017-07-14 241.216 164,024 -1,165 0.01% 39,565,280
2017-07-14 2017-07-12 239.756 165,189 -2,054 0.01% 39,605,097
2017-07-13 2017-07-11 239.464 167,243 -1,233 0.01% 40,048,717
2017-07-12 2017-07-10 238.296 168,476 +68 0.01% 40,147,176
2017-07-11 2017-07-07 235.814 168,408 +1,165 0.01% 39,712,941
2017-07-07 2017-07-05 235.376 167,243 -8,904 0.01% 39,364,958
2017-07-06 2017-07-04 234.646 176,147 -1,027 0.01% 41,332,144
2017-07-05 2017-07-03 238.442 177,174 +2,055 0.01% 42,245,746
2017-07-04 2017-06-30 238.442 175,119 +274 0.01% 41,755,747
2017-07-03 2017-06-29 241.508 174,845 +411 0.01% 42,226,543
2017-06-30 2017-06-28 234.938 174,434 -822 0.01% 40,981,136
2017-06-29 2017-06-27 234.646 175,256 +274 0.01% 41,123,075
2017-06-28 2017-06-26 235.230 174,982 +685 0.01% 41,160,982
2017-06-26 2017-06-22 234.208 174,297 +274 0.01% 40,821,700
2017-06-23 2017-06-21 235.230 174,023 +136 0.01% 40,935,396
2017-06-22 2017-06-20 235.668 173,887 -7,054 0.01% 40,979,575
2017-06-21 2017-06-19 237.420 180,941 +206 0.01% 42,959,017
2017-06-19 2017-06-15 237.128 180,735 +342 0.01% 42,857,328
2017-06-15 2017-06-13 238.880 180,393 -8,903 0.01% 43,092,311
2017-06-12 2017-06-08 237.712 189,296 +2,740 0.01% 44,997,941
2017-06-09 2017-06-07 237.566 186,556 -1,370 0.01% 44,319,370
2017-06-05 2017-06-01 240.924 187,926 +1,370 0.01% 45,275,955
2017-05-26 2017-05-24 238.150 186,556 -548 0.01% 44,428,330
2017-05-19 2017-05-17 237.420 187,104 +890 0.01% 44,422,236
2017-05-17 2017-05-15 241.657 186,214 +672 0.01% 44,999,840
2017-05-12 2017-05-10 239.303 185,542 -3,060 0.01% 44,400,807
2017-05-08 2017-05-04 238.715 188,602 -2,039 0.01% 45,022,115
2017-05-02 2017-04-27 231.067 190,641 +680 0.01% 44,050,777
2017-04-28 2017-04-26 233.126 189,961 -1,020 0.01% 44,284,811
2017-04-26 2017-04-24 230.184 190,981 -884 0.01% 43,960,800
2017-04-24 2017-04-20 227.243 191,865 +204 0.01% 43,599,883
2017-04-21 2017-04-19 225.625 191,661 +544 0.01% 43,243,435
2017-04-18 2017-04-12 232.685 191,117 -1,156 0.01% 44,469,974
2017-04-11 2017-04-07 231.655 192,273 +680 0.01% 44,540,998
2017-03-30 2017-03-28 232.979 191,593 -680 0.01% 44,637,092
2017-03-29 2017-03-27 231.361 192,273 -680 0.01% 44,484,438
2017-03-28 2017-03-24 231.508 192,953 +680 0.01% 44,670,143
2017-03-27 2017-03-23 232.537 192,273 +680 0.01% 44,710,678
2017-03-15 2017-03-13 235.185 191,593 +1,360 0.01% 45,059,792
2017-03-08 2017-03-06 231.655 190,233 +1,087 0.01% 44,068,421
2017-03-06 2017-03-02 241.005 189,146 +1,962 0.01% 45,585,073
2017-03-02 2017-02-28 238.310 187,184 -334 0.01% 44,607,862
2017-03-01 2017-02-27 238.610 187,518 +334 0.01% 44,743,598
2017-02-28 2017-02-24 239.508 187,184 -1,737 0.01% 44,832,022
2017-02-27 2017-02-23 242.352 188,921 +1,670 0.01% 45,785,368
2017-02-24 2017-02-22 245.346 187,251 -668 0.01% 45,941,241
2017-02-23 2017-02-21 244.448 187,919 -267 0.01% 45,936,352
2017-02-21 2017-02-17 244.747 188,186 -401 0.01% 46,057,959
2017-02-20 2017-02-16 245.945 188,587 -67 0.01% 46,381,943
2017-02-17 2017-02-15 245.645 188,654 +1,336 0.01% 46,341,941
2017-02-16 2017-02-14 244.298 187,318 -601 0.01% 45,761,398
2017-02-15 2017-02-13 241.903 187,919 -2,071 0.01% 45,458,141
2017-02-14 2017-02-10 241.304 189,990 -8,016 0.01% 45,845,361
2017-02-13 2017-02-09 238.759 198,006 +668 0.02% 47,275,775
2017-02-10 2017-02-08 239.508 197,338 -134 0.02% 47,263,984
2017-02-09 2017-02-07 241.005 197,472 +134 0.02% 47,591,678
2017-02-08 2017-02-06 241.005 197,338 -1,002 0.02% 47,559,384
2017-02-07 2017-02-03 238.460 198,340 -2,138 0.02% 47,296,141
2017-02-06 2017-02-02 238.011 200,478 +668 0.02% 47,715,938
2017-02-03 2017-02-01 239.358 199,810 +67 0.02% 47,826,137
2017-02-02 2017-01-27 237.861 199,743 +2,271 0.02% 47,511,100
2017-01-20 2017-01-18 228.580 197,472 -43,852 0.02% 45,138,194
2017-01-19 2017-01-17 223.790 241,324 +564 0.02% 54,005,915
2017-01-17 2017-01-13 224.539 240,760 -802 0.02% 54,059,897
2017-01-09 2017-01-05 222.143 241,562 -6,280 0.02% 53,661,417
2017-01-06 2017-01-04 217.802 247,842 -400 0.02% 53,980,577
2017-01-05 2017-01-03 219.748 248,242 -1,337 0.02% 54,550,777
2017-01-04 2016-12-30 216.006 249,579 -2,338 0.02% 53,910,579
2016-12-30 2016-12-28 214.210 251,917 +1,670 0.02% 53,963,080
2016-12-29 2016-12-23 215.407 250,247 +2,673 0.02% 53,905,030
2016-12-28 2016-12-22 217.653 247,574 +133 0.02% 53,885,146
2016-12-22 2016-12-20 218.701 247,441 -334 0.02% 54,115,478
2016-12-21 2016-12-19 217.952 247,775 +134 0.02% 54,003,074
2016-12-20 2016-12-16 220.048 247,641 -802 0.02% 54,492,848
2016-12-19 2016-12-15 219.150 248,443 +1,136 0.02% 54,446,186
2016-12-15 2016-12-13 219.898 247,307 +334 0.02% 54,382,332
2016-12-13 2016-12-09 221.545 246,973 +334 0.02% 54,715,556
2016-12-08 2016-12-06 220.347 246,639 -1,136 0.02% 54,346,200
2016-12-07 2016-12-05 218.701 247,775 +468 0.02% 54,188,524
2016-11-30 2016-11-28 219.748 247,307 +1,403 0.02% 54,345,312
2016-11-28 2016-11-24 220.048 245,904 -8,217 0.02% 54,110,625
2016-11-24 2016-11-22 219.000 254,121 -1,069 0.02% 55,652,478
2016-11-23 2016-11-21 217.054 255,190 -2,004 0.02% 55,389,989
2016-11-18 2016-11-16 214.509 257,194 +267 0.02% 55,170,465
2016-11-17 2016-11-15 219.299 256,927 -1,737 0.02% 56,343,911
2016-11-16 2016-11-14 214.809 258,664 -200 0.02% 55,563,233
2016-11-15 2016-11-11 213.761 258,864 -668 0.02% 55,334,945
2016-11-14 2016-11-10 211.815 259,532 -1,871 0.02% 54,972,688
2016-11-11 2016-11-09 207.474 261,403 +6,347 0.02% 54,234,223
2016-11-10 2016-11-08 209.569 255,056 +668 0.02% 53,451,907
2016-11-09 2016-11-07 209.420 254,388 +3,340 0.02% 53,273,834
2016-11-04 2016-11-02 210.018 251,048 +801 0.02% 52,724,693
2016-11-03 2016-11-01 211.815 250,247 -1,269 0.02% 53,005,989
2016-11-02 2016-10-31 209.719 251,516 -1,603 0.02% 52,747,681
2016-11-01 2016-10-28 208.072 253,119 +2,338 0.02% 52,667,071
2016-10-28 2016-10-26 211.216 250,781 +2,271 0.02% 52,968,938
2016-10-25 2016-10-20 211.066 248,510 -17,369 0.02% 52,452,066
2016-10-19 2016-10-17 213.474 265,879 -1,336 0.02% 56,758,307
2016-10-18 2016-10-14 212.720 267,215 +2,078 0.02% 56,841,941
2016-10-17 2016-10-13 210.306 265,137 -1,326 0.02% 55,759,910
2016-10-13 2016-10-11 210.608 266,463 +994 0.02% 56,119,176
2016-10-11 2016-10-06 213.172 265,469 -10,605 0.02% 56,590,682
2016-10-05 2016-10-03 210.457 276,074 -10,606 0.02% 58,101,677
2016-10-04 2016-09-30 208.948 286,680 +663 0.02% 59,901,283
2016-09-29 2016-09-27 209.703 286,017 -6,628 0.02% 59,978,500
2016-09-28 2016-09-26 210.457 292,645 -133 0.02% 61,589,158
2016-09-27 2016-09-23 210.004 292,778 -663 0.02% 61,484,639
2016-09-26 2016-09-22 211.211 293,441 +332 0.02% 61,978,032
2016-09-23 2016-09-21 210.608 293,109 +662 0.02% 61,731,030
2016-09-21 2016-09-19 210.759 292,447 -66 0.02% 61,635,728
2016-09-20 2016-09-15 209.401 292,513 +332 0.02% 61,252,468
2016-09-14 2016-09-12 209.401 292,181 -663 0.02% 61,182,947
2016-09-13 2016-09-09 211.815 292,844 -663 0.02% 62,028,659
2016-09-12 2016-09-08 209.401 293,507 -8,021 0.02% 61,460,612
2016-09-09 2016-09-07 208.948 301,528 +531 0.02% 63,003,746
2016-09-08 2016-09-06 207.590 300,997 -11,931 0.02% 62,484,105
2016-09-07 2016-09-05 207.289 312,928 -15,710 0.02% 64,866,447
2016-09-06 2016-09-02 206.685 328,638 -1,591 0.03% 67,924,633
2016-09-02 2016-08-31 205.327 330,229 +2,254 0.03% 67,805,089
2016-09-01 2016-08-30 206.082 327,975 -530 0.03% 67,589,680
2016-08-31 2016-08-29 204.422 328,505 +464 0.03% 67,153,744
2016-08-30 2016-08-26 203.970 328,041 -995 0.03% 66,910,422
2016-08-29 2016-08-25 204.121 329,036 -795 0.03% 67,163,012
2016-08-26 2016-08-24 203.970 329,831 +331 0.03% 67,275,528
2016-08-24 2016-08-22 204.724 329,500 +332 0.03% 67,456,565
2016-08-23 2016-08-19 204.875 329,168 +331 0.03% 67,438,256
2016-08-22 2016-08-18 208.811 328,837 -66 0.03% 68,664,711
2016-08-19 2016-08-17 208.355 328,903 +268 0.03% 68,528,430
2016-08-18 2016-08-16 207.138 328,635 -263 0.03% 68,072,751
2016-08-17 2016-08-15 205.769 328,898 +3,485 0.03% 67,677,049
2016-08-12 2016-08-10 204.705 325,413 +66 0.03% 66,613,514
2016-08-11 2016-08-09 204.400 325,347 +1,052 0.03% 66,501,043
2016-08-09 2016-08-05 203.792 324,295 -1,973 0.03% 66,088,734
2016-08-08 2016-08-04 203.184 326,268 +28,800 0.03% 66,292,336
2016-08-05 2016-08-03 205.465 297,468 +2,893 0.02% 61,119,246
2016-08-04 2016-08-01 210.332 294,575 +17,491 0.02% 61,958,436
2016-08-03 2016-07-29 210.636 277,084 +657 0.02% 58,363,806
2016-08-01 2016-07-28 211.548 276,427 -855 0.02% 58,477,658
2016-07-28 2016-07-26 209.571 277,282 -6,181 0.02% 58,110,321
2016-07-27 2016-07-25 206.377 283,463 +1,316 0.02% 58,500,370
2016-07-25 2016-07-21 208.355 282,147 -4,274 0.02% 58,786,606
2016-07-22 2016-07-20 207.442 286,421 -1,973 0.02% 59,415,754
2016-07-20 2016-07-18 206.225 288,394 -197 0.02% 59,474,157
2016-07-19 2016-07-15 204.248 288,591 -2,170 0.02% 58,944,214
2016-07-18 2016-07-14 204.096 290,761 -1,052 0.02% 59,343,212
2016-07-15 2016-07-13 202.880 291,813 -1,315 0.02% 59,202,882
2016-07-14 2016-07-12 201.815 293,128 +2,301 0.02% 59,157,609
2016-07-13 2016-07-11 201.663 290,827 -1,972 0.02% 58,649,003
2016-07-08 2016-07-06 200.294 292,799 +657 0.02% 58,645,912
2016-07-07 2016-07-05 202.119 292,142 -329 0.02% 59,047,479
2016-07-06 2016-07-04 202.880 292,471 -657 0.02% 59,336,377
2016-07-05 2016-06-30 201.207 293,128 -15,452 0.02% 58,979,289
2016-07-04 2016-06-29 199.686 308,580 -1,250 0.02% 61,619,034
2016-06-30 2016-06-28 198.165 309,830 +7,496 0.02% 61,397,440
2016-06-29 2016-06-27 198.773 302,334 -394 0.02% 60,095,916
2016-06-28 2016-06-24 197.405 302,728 +7,101 0.02% 59,759,873
2016-06-24 2016-06-22 201.359 295,627 -66 0.02% 59,527,064
2016-06-23 2016-06-21 201.055 295,693 -460 0.02% 59,450,414
2016-06-22 2016-06-20 200.750 296,153 -1,315 0.02% 59,452,819
2016-06-21 2016-06-17 197.709 297,468 +1,841 0.02% 58,812,005
2016-06-20 2016-06-16 197.405 295,627 +6,838 0.02% 58,358,104
2016-06-17 2016-06-15 200.446 288,789 +4,011 0.02% 57,886,653
2016-06-16 2016-06-14 201.815 284,778 +11,968 0.02% 57,472,454
2016-06-15 2016-06-13 203.488 272,810 +7,824 0.02% 55,513,522
2016-06-14 2016-06-10 208.202 264,986 +21,041 0.02% 55,170,734
2016-06-13 2016-06-08 212.765 243,945 +2,499 0.02% 51,902,947
2016-06-10 2016-06-07 214.742 241,446 -7,233 0.02% 51,848,607
2016-06-06 2016-06-02 212.765 248,679 -986 0.02% 52,910,176
2016-06-03 2016-06-01 211.548 249,665 +657 0.02% 52,816,203
2016-06-02 2016-05-31 209.723 249,008 -66 0.02% 52,222,775
2016-06-01 2016-05-30 208.963 249,074 -986 0.02% 52,047,217
2016-05-31 2016-05-27 208.659 250,060 +986 0.02% 52,177,194
2016-05-30 2016-05-26 208.811 249,074 -328 0.02% 52,009,337
2016-05-27 2016-05-25 208.507 249,402 -6,773 0.02% 52,001,967
2016-05-24 2016-05-20 204.857 256,175 -4,866 0.02% 52,479,142
2016-05-23 2016-05-19 201.359 261,041 +263 0.02% 52,562,873
2016-05-20 2016-05-18 201.967 260,778 +789 0.02% 52,668,556
2016-05-19 2016-05-17 203.336 259,989 -7,758 0.02% 52,865,064
2016-05-18 2016-05-16 203.502 267,747 +2,630 0.02% 54,487,007
2016-05-17 2016-05-13 203.348 265,117 +5,262 0.02% 53,911,140
2016-05-16 2016-05-12 207.489 259,855 +2,022 0.02% 53,917,071
2016-05-13 2016-05-11 210.249 257,833 +652 0.02% 54,209,247
2016-05-12 2016-05-10 210.556 257,181 +1,304 0.02% 54,151,044
2016-05-10 2016-05-06 210.249 255,877 +261 0.02% 53,797,999
2016-05-06 2016-05-04 212.856 255,616 +652 0.02% 54,409,523
2016-05-05 2016-05-03 213.163 254,964 +2,021 0.02% 54,348,940
2016-05-04 2016-04-29 216.230 252,943 +1,956 0.02% 54,693,938
2016-05-03 2016-04-28 221.291 250,987 -1,956 0.02% 55,541,164
2016-04-29 2016-04-27 218.071 252,943 -2,105 0.02% 55,159,418
2016-04-28 2016-04-26 216.997 255,048 -652 0.02% 55,344,667
2016-04-27 2016-04-25 215.770 255,700 -65 0.02% 55,172,446
2016-04-25 2016-04-21 217.764 255,765 -522 0.02% 55,696,368
2016-04-22 2016-04-20 215.770 256,287 -2,347 0.02% 55,299,104
2016-04-21 2016-04-19 215.157 258,634 -652 0.02% 55,646,865
2016-04-19 2016-04-15 213.470 259,286 -12,325 0.02% 55,349,757
2016-04-18 2016-04-14 212.856 271,611 -326 0.02% 57,814,162
2016-04-15 2016-04-13 211.323 271,937 -1,434 0.02% 57,466,525
2016-04-14 2016-04-12 207.642 273,371 -261 0.02% 56,763,416
2016-04-13 2016-04-11 207.796 273,632 +23,279 0.02% 56,859,573
2016-04-12 2016-04-08 205.342 250,353 +978 0.02% 51,408,010
2016-04-07 2016-04-05 206.416 249,375 -1,304 0.02% 51,474,885
2016-04-05 2016-03-31 210.249 250,679 -978 0.02% 52,705,122
2016-04-01 2016-03-30 208.563 251,657 -130 0.02% 52,486,225
2016-03-31 2016-03-29 206.722 251,787 -848 0.02% 52,049,985
2016-03-29 2016-03-23 204.575 252,635 -1,304 0.02% 51,682,887
2016-03-24 2016-03-22 204.882 253,939 -652 0.02% 52,027,539
2016-03-23 2016-03-21 205.802 254,591 +1,760 0.02% 52,395,378
2016-03-22 2016-03-18 207.182 252,831 -709 0.02% 52,382,122
2016-03-21 2016-03-17 208.409 253,540 -2,087 0.02% 52,840,067
2016-03-18 2016-03-16 203.348 255,627 -3,891 0.02% 51,981,363
2016-03-17 2016-03-15 203.195 259,518 -1,174 0.02% 52,732,794
2016-03-16 2016-03-14 203.195 260,692 -652 0.02% 52,971,345
2016-03-14 2016-03-10 200.588 261,344 -196 0.02% 52,422,496
2016-03-11 2016-03-09 201.202 261,540 -2,608 0.02% 52,622,245
2016-03-10 2016-03-08 199.975 264,148 +2,086 0.02% 52,822,911
2016-03-09 2016-03-07 201.202 262,062 -15,063 0.02% 52,727,272
2016-03-08 2016-03-04 220.095 277,125 +652 0.02% 60,993,812
2016-03-07 2016-03-03 215.307 276,473 +26,428 0.02% 59,526,518
2016-03-04 2016-03-02 214.349 250,045 -2,694 0.02% 53,596,940
2016-03-03 2016-03-01 211.317 252,739 -314 0.02% 53,407,968
2016-03-02 2016-02-29 209.721 253,053 +1,441 0.02% 53,070,437
2016-03-01 2016-02-26 210.838 251,612 +18,045 0.02% 53,049,338
2016-02-29 2016-02-25 207.486 233,567 +6,050 0.02% 48,461,923
2016-02-26 2016-02-24 209.242 227,517 +3,195 0.02% 47,606,072
2016-02-25 2016-02-23 208.923 224,322 +10,088 0.02% 46,865,939
2016-02-24 2016-02-22 214.668 214,234 -314 0.02% 45,989,267
2016-02-23 2016-02-19 201.581 214,548 +752 0.02% 43,248,757
2016-02-22 2016-02-18 202.858 213,796 +1,253 0.02% 43,370,151
2016-02-18 2016-02-16 201.262 212,543 +126 0.02% 42,776,741
2016-02-17 2016-02-15 201.900 212,417 -314 0.02% 42,886,993
2016-02-16 2016-02-12 198.069 212,731 +314 0.02% 42,135,521
2016-02-15 2016-02-11 198.708 212,417 +752 0.02% 42,208,938
2016-02-05 2016-02-03 203.336 211,665 -940 0.02% 43,039,209
2016-02-04 2016-02-02 204.613 212,605 -251 0.02% 43,501,808
2016-02-03 2016-02-01 203.815 212,856 +1,253 0.02% 43,383,301
2016-02-02 2016-01-29 205.092 211,603 -2,819 0.02% 43,398,104
2016-02-01 2016-01-28 198.069 214,422 -1,253 0.02% 42,470,456
2016-01-29 2016-01-27 194.079 215,675 +1,253 0.02% 41,858,069
2016-01-28 2016-01-26 196.154 214,422 +2,506 0.02% 42,059,783
2016-01-27 2016-01-25 200.464 211,916 -1,566 0.02% 42,481,436
2016-01-26 2016-01-22 196.154 213,482 -19,173 0.02% 41,875,398
2016-01-25 2016-01-21 193.760 232,655 +1,128 0.02% 45,079,271
2016-01-22 2016-01-20 199.825 231,527 +63 0.02% 46,264,916
2016-01-21 2016-01-19 206.050 231,464 +4,887 0.02% 47,693,094
2016-01-20 2016-01-18 207.486 226,577 +626 0.02% 47,011,594
2016-01-19 2016-01-15 211.157 225,951 -3,132 0.02% 47,711,153
2016-01-15 2016-01-13 213.232 229,083 +626 0.02% 48,847,813
2016-01-14 2016-01-12 213.232 228,457 +2,882 0.02% 48,714,330
2016-01-13 2016-01-11 215.626 225,575 -689 0.02% 48,639,838
2016-01-12 2016-01-08 220.255 226,264 +1,253 0.02% 49,835,676
2016-01-11 2016-01-07 219.297 225,011 +9,022 0.02% 49,344,220
2016-01-08 2016-01-06 227.118 215,989 +4,386 0.02% 49,054,894
2016-01-07 2016-01-05 230.788 211,603 +1,253 0.02% 48,835,531
2016-01-06 2016-01-04 228.235 210,350 +5,827 0.02% 48,009,188
2016-01-05 2015-12-31 235.417 204,523 -313 0.02% 48,148,191
2016-01-04 2015-12-29 235.417 204,836 -313 0.02% 48,221,877
2015-12-29 2015-12-24 234.300 205,149 -1,880 0.02% 48,066,363
2015-12-28 2015-12-22 231.746 207,029 +313 0.02% 47,978,162
2015-12-22 2015-12-18 230.788 206,716 +1,003 0.02% 47,707,668
2015-12-21 2015-12-17 234.938 205,713 -689 0.02% 48,329,839
2015-12-17 2015-12-15 229.352 206,402 -627 0.02% 47,338,716
2015-12-16 2015-12-14 230.469 207,029 +313 0.02% 47,713,819
2015-12-15 2015-12-11 229.512 206,716 -939 0.02% 47,443,725
2015-12-14 2015-12-10 229.352 207,655 -627 0.02% 47,626,094
2015-12-11 2015-12-09 228.714 208,282 -2,694 0.02% 47,636,927
2015-12-10 2015-12-08 227.437 210,976 +1,253 0.02% 47,983,699
2015-12-09 2015-12-07 229.192 209,723 -1,566 0.02% 48,066,921
2015-12-04 2015-12-02 228.394 211,289 -627 0.02% 48,257,223
2015-12-03 2015-12-01 226.958 211,916 -125 0.02% 48,096,021
2015-12-02 2015-11-30 224.245 212,041 +626 0.02% 47,549,064
2015-12-01 2015-11-27 224.723 211,415 +2,694 0.02% 47,509,915
2015-11-30 2015-11-26 226.958 208,721 +314 0.02% 47,370,890
2015-11-27 2015-11-25 225.841 208,407 +313 0.02% 47,066,786
2015-11-26 2015-11-24 227.756 208,094 +626 0.02% 47,394,652
2015-11-24 2015-11-20 230.150 207,468 -1,879 0.02% 47,748,770
2015-11-23 2015-11-19 229.512 209,347 -2,256 0.02% 48,047,570
2015-11-20 2015-11-18 225.362 211,603 +63 0.02% 47,687,255
2015-11-18 2015-11-16 223.606 211,540 +313 0.02% 47,301,666
2015-11-17 2015-11-13 226.000 211,227 +5,013 0.02% 47,737,370
2015-11-16 2015-11-12 230.948 206,214 -3,572 0.02% 47,624,725
2015-11-13 2015-11-11 227.118 209,786 -313 0.02% 47,646,083
2015-11-12 2015-11-10 225.522 210,099 +2,193 0.02% 47,381,843
2015-11-11 2015-11-09 227.596 207,906 -313 0.02% 47,318,651
2015-11-10 2015-11-06 226.639 208,219 +1,566 0.02% 47,190,492
2015-11-09 2015-11-05 228.873 206,653 +627 0.02% 47,297,335
2015-11-06 2015-11-04 231.267 206,026 -314 0.02% 47,647,072
2015-11-05 2015-11-03 229.192 206,340 -1,253 0.02% 47,291,563
2015-11-04 2015-11-02 225.362 207,593 +627 0.02% 46,783,553
2015-11-03 2015-10-30 227.596 206,966 +1,879 0.02% 47,104,710
2015-10-29 2015-10-27 230.948 205,087 -626 0.02% 47,364,447
2015-10-28 2015-10-26 228.873 205,713 -627 0.02% 47,082,194
2015-10-27 2015-10-23 230.948 206,340 -2,631 0.02% 47,653,825
2015-10-26 2015-10-22 227.596 208,971 -627 0.02% 47,561,041
2015-10-23 2015-10-20 226.479 209,598 -752 0.02% 47,469,574
2015-10-22 2015-10-19 226.479 210,350 -313 0.02% 47,639,886
2015-10-19 2015-10-15 227.918 210,663 +1,936 0.02% 48,013,902
2015-10-16 2015-10-14 225.988 208,727 +1,243 0.02% 47,169,779
2015-10-15 2015-10-13 224.540 207,484 +1,679 0.02% 46,588,521
2015-10-14 2015-10-12 227.436 205,805 +2,176 0.02% 46,807,368
2015-10-13 2015-10-09 228.883 203,629 -622 0.02% 46,607,244
2015-10-12 2015-10-08 228.240 204,251 +1,990 0.02% 46,618,197
2015-10-09 2015-10-07 234.030 202,261 +684 0.02% 47,335,180
2015-10-08 2015-10-06 227.114 201,577 +2,487 0.02% 45,780,925
2015-10-06 2015-10-02 227.596 199,090 +1,056 0.02% 45,312,161
2015-10-05 2015-09-30 223.897 198,034 -932 0.02% 44,339,203
2015-10-02 2015-09-29 224.379 198,966 +1,616 0.02% 44,643,884
2015-09-29 2015-09-24 227.918 197,350 +622 0.02% 44,979,629
2015-09-25 2015-09-23 230.009 196,728 +124 0.02% 45,249,221
2015-09-24 2015-09-22 236.443 196,604 -746 0.02% 46,485,614
2015-09-15 2015-09-11 234.030 197,350 +498 0.02% 46,185,858
2015-09-14 2015-09-10 232.583 196,852 -6,217 0.02% 45,784,346
2015-09-11 2015-09-09 237.890 203,069 -9,326 0.02% 48,308,182
2015-09-10 2015-09-08 232.743 212,395 -622 0.02% 49,433,540
2015-09-09 2015-09-07 220.841 213,017 -1,243 0.02% 47,042,857
2015-09-07 2015-09-02 217.946 214,260 +1,243 0.02% 46,697,033
2015-09-04 2015-09-01 221.484 213,017 +4,352 0.02% 47,179,908
2015-08-27 2015-08-25 222.288 208,665 -5,595 0.02% 46,383,823
2015-08-26 2015-08-24 213.925 214,260 -2,736 0.02% 45,835,464
2015-08-25 2015-08-21 223.254 216,996 +7,461 0.02% 48,445,125
2015-08-21 2015-08-19 235.478 209,535 -1,244 0.02% 49,340,840
2015-08-20 2015-08-18 241.590 210,779 +22,382 0.02% 50,922,083
2015-08-19 2015-08-17 245.450 188,397 -1,243 0.02% 46,242,085
2015-08-18 2015-08-14 249.162 189,640 -1,492 0.02% 47,251,160
2015-08-17 2015-08-13 250.620 191,132 +1,367 0.02% 47,901,587
2015-08-14 2015-08-12 248.838 189,765 +1,234 0.02% 47,220,819
2015-08-13 2015-08-11 254.347 188,531 +3,086 0.02% 47,952,208
2015-08-12 2015-08-10 255.643 185,445 +4,321 0.02% 47,407,638
2015-08-07 2015-08-05 258.235 181,124 -123 0.02% 46,772,492
2015-08-06 2015-08-04 259.045 181,247 -1,235 0.02% 46,951,068
2015-08-05 2015-08-03 258.559 182,482 -679 0.02% 47,182,300
2015-08-04 2015-07-31 257.425 183,161 -308 0.02% 47,150,151
2015-07-23 2015-07-21 252.078 183,469 -1,235 0.02% 46,248,588
2015-07-21 2015-07-17 250.134 184,704 -494 0.02% 46,200,831
2015-07-20 2015-07-16 245.922 185,198 -1,234 0.02% 45,544,323
2015-07-17 2015-07-15 244.464 186,432 +617 0.02% 45,575,966
2015-07-16 2015-07-14 243.816 185,815 +123 0.02% 45,304,721
2015-07-14 2015-07-10 242.520 185,692 -123 0.02% 45,034,068
2015-07-13 2015-07-09 237.012 185,815 -1,235 0.02% 44,040,403
2015-07-10 2015-07-08 230.370 187,050 +2,963 0.02% 43,090,695
2015-07-08 2015-07-06 241.224 184,087 -987 0.02% 44,406,240
2015-07-06 2015-07-02 245.760 185,074 -1,605 0.02% 45,483,846
2015-07-03 2015-06-30 245.436 186,679 -3,025 0.02% 45,817,806
2015-07-02 2015-06-29 244.302 189,704 +185 0.02% 46,345,121
2015-06-30 2015-06-26 246.732 189,519 -1,481 0.02% 46,760,468
2015-06-29 2015-06-25 251.106 191,000 +123 0.02% 47,961,334
2015-06-26 2015-06-24 249.648 190,877 +1,173 0.02% 47,652,142
2015-06-19 2015-06-17 247.056 189,704 +62 0.02% 46,867,579
2015-06-17 2015-06-15 249.648 189,642 +62 0.02% 47,343,826
2015-06-12 2015-06-10 245.436 189,580 +140 0.02% 46,529,817
2015-06-10 2015-06-08 245.436 189,440 +618 0.02% 46,495,455
2015-06-08 2015-06-04 251.592 188,822 -679 0.02% 47,506,194
2015-06-04 2015-06-02 250.944 189,501 -124 0.02% 47,554,225
2015-06-01 2015-05-28 253.537 189,625 -926 0.02% 48,076,863
2015-05-28 2015-05-26 258.559 190,551 +618 0.02% 49,268,610
2015-05-27 2015-05-22 257.425 189,933 -618 0.02% 48,893,431
2015-05-19 2015-05-15 257.770 190,551 +1,334 0.02% 49,118,393
2015-05-18 2015-05-14 254.997 189,217 -613 0.02% 48,249,738
2015-05-15 2015-05-13 254.181 189,830 -1,042 0.02% 48,251,201
2015-05-13 2015-05-11 247.492 190,872 +613 0.02% 47,239,319
2015-05-12 2015-05-08 250.266 190,259 -1,349 0.02% 47,615,286
2015-05-11 2015-05-07 250.918 191,608 +1,165 0.02% 48,077,934
2015-05-08 2015-05-06 250.266 190,443 -1,839 0.02% 47,661,335
2015-05-06 2015-05-04 250.429 192,282 -1,961 0.02% 48,152,943
2015-05-05 2015-04-30 246.840 194,243 +1,838 0.02% 47,946,856
2015-05-04 2015-04-29 247.982 192,405 -551 0.02% 47,712,895
2015-04-30 2015-04-28 248.471 192,956 +858 0.02% 47,943,973
2015-04-28 2015-04-24 246.350 192,098 -3,678 0.02% 47,323,365
2015-04-27 2015-04-23 244.392 195,776 -1,226 0.02% 47,846,160
2015-04-24 2015-04-22 239.661 197,002 +613 0.02% 47,213,724
2015-04-22 2015-04-20 233.625 196,389 +1,716 0.02% 45,881,331
2015-04-20 2015-04-16 236.072 194,673 -612 0.02% 45,956,832
2015-04-17 2015-04-15 236.072 195,285 +122 0.02% 46,101,308
2015-04-16 2015-04-14 235.093 195,163 -5,210 0.02% 45,881,467
2015-04-15 2015-04-13 234.930 200,373 -9,286 0.02% 47,073,612
2015-04-10 2015-04-08 230.525 209,659 -1,716 0.02% 48,331,636
2015-04-09 2015-04-02 229.383 211,375 +613 0.02% 48,485,823
2015-04-08 2015-04-01 230.036 210,762 -122 0.02% 48,482,751
2015-04-02 2015-03-31 229.220 210,884 +919 0.02% 48,338,791
2015-04-01 2015-03-30 229.057 209,965 -613 0.02% 48,093,883
2015-03-31 2015-03-27 229.383 210,578 +858 0.02% 48,303,004
2015-03-27 2015-03-25 230.362 209,720 -2,268 0.02% 48,311,483
2015-03-24 2015-03-20 226.773 211,988 -1,409 0.02% 48,073,075
2015-03-23 2015-03-19 227.751 213,397 -2,023 0.02% 48,601,487
2015-03-20 2015-03-18 221.389 215,420 +2,023 0.02% 47,691,578
2015-03-17 2015-03-13 221.063 213,397 +796 0.02% 47,174,079
2015-03-16 2015-03-12 221.715 212,601 +1,410 0.02% 47,136,853
2015-03-13 2015-03-11 222.531 211,191 +1,839 0.02% 46,996,510
2015-03-12 2015-03-10 224.652 209,352 -307 0.02% 47,031,289
2015-03-10 2015-03-06 234.013 209,659 +1,962 0.02% 49,062,977
2015-03-09 2015-03-05 236.335 207,697 +3,084 0.02% 49,086,093
2015-03-05 2015-03-03 235.506 204,613 -1,990 0.02% 48,187,561
2015-03-04 2015-03-02 232.852 206,603 +1,568 0.02% 48,107,978
2015-03-03 2015-02-27 234.511 205,035 -543 0.02% 48,082,915
2015-02-27 2015-02-25 233.847 205,578 +483 0.02% 48,073,874
2015-02-26 2015-02-24 235.838 205,095 -362 0.02% 48,369,104
2015-02-24 2015-02-18 239.984 205,457 -603 0.02% 49,306,349
2015-02-23 2015-02-16 236.999 206,060 -60 0.02% 48,835,912
2015-02-17 2015-02-13 235.506 206,120 -603 0.02% 48,542,468
2015-02-16 2015-02-12 231.857 206,723 +603 0.02% 47,930,211
2015-02-13 2015-02-11 235.838 206,120 +301 0.02% 48,610,838
2015-02-11 2015-02-09 237.496 205,819 +1,628 0.02% 48,881,200
2015-02-10 2015-02-06 238.325 204,191 -603 0.02% 48,663,881
2015-02-09 2015-02-05 240.315 204,794 -1,266 0.02% 49,215,170
2015-02-06 2015-02-04 237.994 206,060 -7,477 0.02% 49,040,961
2015-02-05 2015-02-03 226.218 213,537 -19,475 0.02% 48,305,978
2015-02-03 2015-01-30 225.223 233,012 -43,112 0.02% 52,479,711
2015-02-02 2015-01-29 225.389 276,124 -17,244 0.02% 62,235,329
2015-01-30 2015-01-28 223.896 293,368 +60 0.03% 65,684,044
2015-01-29 2015-01-27 224.394 293,308 -4,402 0.03% 65,816,545
2015-01-28 2015-01-26 221.409 297,710 -904 0.03% 65,915,578
2015-01-27 2015-01-23 220.414 298,614 -1,387 0.03% 65,818,582
2015-01-26 2015-01-22 218.755 300,001 -482 0.03% 65,626,746
2015-01-23 2015-01-21 218.258 300,483 -543 0.03% 65,582,682
2015-01-20 2015-01-16 216.599 301,026 +36,057 0.03% 65,201,946
2015-01-16 2015-01-14 215.438 264,969 +2,412 0.02% 57,084,420
2015-01-15 2015-01-13 214.443 262,557 +1,206 0.02% 56,303,514
2015-01-14 2015-01-12 212.453 261,351 -1,206 0.02% 55,524,757
2015-01-12 2015-01-08 210.463 262,557 +603 0.02% 55,258,437
2015-01-09 2015-01-07 209.965 261,954 +120 0.02% 55,001,194
2015-01-08 2015-01-06 210.463 261,834 +2,834 0.02% 55,106,273
2015-01-07 2015-01-05 212.121 259,000 +121 0.02% 54,939,371
2015-01-06 2015-01-02 214.775 258,879 +120 0.02% 55,600,662
2014-12-30 2014-12-24 213.945 258,759 -1,808 0.02% 55,360,315
2014-12-23 2014-12-19 211.789 260,567 -1,809 0.02% 55,185,335
2014-12-22 2014-12-18 208.307 262,376 +29 0.02% 54,654,650
2014-12-19 2014-12-17 207.809 262,347 +1,809 0.02% 54,518,079
2014-12-18 2014-12-16 208.141 260,538 +2,050 0.02% 54,228,573
2014-12-17 2014-12-15 209.799 258,488 +965 0.02% 54,230,585
2014-12-15 2014-12-11 211.126 257,523 -6,030 0.02% 54,369,808
2014-12-12 2014-12-10 210.628 263,553 -6,753 0.02% 55,511,768
2014-12-11 2014-12-09 210.463 270,306 +1,086 0.02% 56,889,312
2014-12-10 2014-12-08 211.292 269,220 -121 0.02% 56,883,999
2014-12-09 2014-12-05 212.453 269,341 -965 0.02% 57,222,256
2014-12-05 2014-12-03 210.463 270,306 +302 0.02% 56,889,312
2014-12-04 2014-12-02 211.126 270,004 -1,206 0.02% 57,004,872
2014-12-03 2014-12-01 209.633 271,210 +5,426 0.02% 56,854,671
2014-12-02 2014-11-28 214.277 265,784 -1,206 0.02% 56,951,442
2014-12-01 2014-11-27 213.780 266,990 +603 0.02% 57,077,020
2014-11-26 2014-11-24 213.282 266,387 -603 0.02% 56,815,570
2014-11-25 2014-11-21 212.785 266,990 +2,653 0.02% 56,811,339
2014-11-21 2014-11-19 213.945 264,337 +1,206 0.02% 56,553,702
2014-11-20 2014-11-18 216.102 263,131 +1,206 0.02% 56,863,005
2014-11-19 2014-11-17 218.423 261,925 +41,697 0.02% 57,210,547
2014-11-18 2014-11-14 217.594 220,228 -603 0.02% 47,920,324
2014-11-14 2014-11-12 217.097 220,831 -603 0.02% 47,941,659
2014-11-12 2014-11-10 216.267 221,434 +121 0.02% 47,888,945
2014-11-11 2014-11-07 215.604 221,313 +603 0.02% 47,715,958
2014-11-10 2014-11-06 217.262 220,710 +603 0.02% 47,951,995
2014-11-06 2014-11-04 217.428 220,107 -6,633 0.02% 47,857,490
2014-11-05 2014-11-03 216.599 226,740 +603 0.02% 49,111,669
2014-11-04 2014-10-31 217.926 226,137 -241 0.02% 49,281,097
2014-11-03 2014-10-30 217.097 226,378 -603 0.02% 49,145,894
2014-10-31 2014-10-29 216.765 226,981 -362 0.02% 49,201,514
2014-10-30 2014-10-28 215.604 227,343 -1,326 0.02% 49,016,050
2014-10-29 2014-10-27 213.448 228,669 +301 0.02% 48,808,922
2014-10-27 2014-10-23 214.775 228,368 +1,809 0.02% 49,047,671
2014-10-24 2014-10-22 215.438 226,559 -2,412 0.02% 48,809,442
2014-10-20 2014-10-16 213.784 228,971 +1,959 0.02% 48,950,315
2014-10-16 2014-10-14 214.118 227,012 +598 0.02% 48,607,462
2014-10-15 2014-10-13 214.955 226,414 -1,794 0.02% 48,668,792
2014-10-14 2014-10-10 211.777 228,208 +1,794 0.02% 48,329,102
2014-10-13 2014-10-09 214.788 226,414 -1,614 0.02% 48,630,917
2014-10-10 2014-10-08 213.115 228,028 +1,195 0.02% 48,596,139
2014-10-09 2014-10-07 213.951 226,833 -1,435 0.02% 48,531,190
2014-10-07 2014-10-03 210.606 228,268 -239 0.02% 48,074,516
2014-10-06 2014-09-30 208.598 228,507 +2,152 0.02% 47,666,155
2014-10-03 2014-09-29 209.435 226,355 +1,854 0.02% 47,406,575
2014-09-30 2014-09-26 214.620 224,501 +597 0.02% 48,182,474
2014-09-29 2014-09-25 214.620 223,904 +598 0.02% 48,054,346
2014-09-25 2014-09-23 214.955 223,306 +239 0.02% 48,000,712
2014-09-24 2014-09-22 216.628 223,067 +1,375 0.02% 48,322,484
2014-09-23 2014-09-19 217.297 221,692 -179 0.02% 48,172,960
2014-09-19 2014-09-17 218.300 221,871 +299 0.02% 48,434,543
2014-09-18 2014-09-16 218.970 221,572 -299 0.02% 48,517,530
2014-09-17 2014-09-15 218.468 221,871 +299 0.02% 48,471,658
2014-09-16 2014-09-12 218.635 221,572 -299 0.02% 48,443,401
2014-09-15 2014-09-11 219.973 221,871 +538 0.02% 48,805,689
2014-09-12 2014-09-10 219.304 221,333 -418 0.02% 48,539,245
2014-09-11 2014-09-08 219.806 221,751 +597 0.02% 48,742,198
2014-09-04 2014-09-02 219.304 221,154 +1,017 0.02% 48,499,990
2014-09-02 2014-08-29 218.970 220,137 -598 0.02% 48,203,309
2014-09-01 2014-08-28 219.973 220,735 +1,315 0.02% 48,555,800
2014-08-28 2014-08-26 221.813 219,420 -2,331 0.02% 48,670,285
2014-08-22 2014-08-20 221.144 221,751 -1,256 0.02% 49,038,954
2014-08-21 2014-08-19 220.475 223,007 -119 0.02% 49,167,493
2014-08-20 2014-08-18 217.130 223,126 +597 0.02% 48,447,239
2014-08-19 2014-08-15 221.829 222,529 -597 0.02% 49,363,357
2014-08-18 2014-08-14 221.829 223,126 +1,747 0.02% 49,495,789
2014-08-13 2014-08-11 221.660 221,379 -889 0.02% 49,070,909
2014-08-12 2014-08-08 219.973 222,268 -1,185 0.02% 48,893,019
2014-08-11 2014-08-07 220.817 223,453 -1,186 0.02% 49,342,160
2014-08-07 2014-08-05 218.624 224,639 +2,549 0.02% 49,111,419
2014-08-06 2014-08-04 221.829 222,090 +237 0.02% 49,265,974
2014-08-05 2014-08-01 221.154 221,853 -415 0.02% 49,063,702
2014-08-01 2014-07-30 222.504 222,268 -2,727 0.02% 49,455,439
2014-07-31 2014-07-29 219.636 224,995 -889 0.02% 49,416,977
2014-07-30 2014-07-28 219.299 225,884 -2,845 0.02% 49,536,024
2014-07-29 2014-07-25 219.636 228,729 -1,186 0.02% 50,237,097
2014-07-28 2014-07-24 219.299 229,915 -296 0.02% 50,420,016
2014-07-25 2014-07-23 218.961 230,211 -297 0.02% 50,407,259
2014-07-24 2014-07-22 218.455 230,508 +297 0.02% 50,355,637
2014-07-23 2014-07-21 217.443 230,211 -297 0.02% 50,057,748
2014-07-15 2014-07-11 216.262 230,508 -296 0.02% 49,850,136
2014-07-14 2014-07-10 214.406 230,804 +296 0.02% 49,485,869
2014-07-09 2014-07-07 215.925 230,508 +297 0.02% 49,772,367
2014-07-04 2014-07-02 216.431 230,211 +178 0.02% 49,824,741
2014-07-02 2014-06-27 215.925 230,033 -297 0.02% 49,669,802
2014-06-30 2014-06-26 214.575 230,330 -948 0.02% 49,423,095
2014-06-25 2014-06-23 212.213 231,278 +2,075 0.02% 49,080,309
2014-06-20 2014-06-18 214.406 229,203 +177 0.02% 49,142,604
2014-06-19 2014-06-17 215.587 229,026 +178 0.02% 49,375,097
2014-06-18 2014-06-16 215.250 228,848 +593 0.02% 49,259,513
2014-06-17 2014-06-13 216.768 228,255 -178 0.02% 49,478,411
2014-06-16 2014-06-12 216.768 228,433 +593 0.02% 49,516,996
2014-06-11 2014-06-09 216.768 227,840 -296 0.02% 49,388,453
2014-06-10 2014-06-06 216.093 228,136 +296 0.02% 49,298,678
2014-06-06 2014-06-04 218.792 227,840 -2,964 0.02% 49,849,668
2014-06-05 2014-06-03 218.118 230,804 -1,956 0.02% 50,342,430
2014-06-03 2014-05-29 215.250 232,760 -1,957 0.02% 50,101,571
2014-05-30 2014-05-28 214.744 234,717 -177 0.02% 50,404,031
2014-05-27 2014-05-23 212.551 234,894 +30,351 0.02% 49,926,922
2014-05-26 2014-05-22 211.876 204,543 -1,482 0.02% 43,337,772
2014-05-23 2014-05-21 211.707 206,025 +3,260 0.02% 43,617,018
2014-05-20 2014-05-16 216.280 202,765 +581 0.02% 43,853,964
2014-05-19 2014-05-15 215.939 202,184 -1,586 0.02% 43,659,496
2014-05-16 2014-05-14 216.110 203,770 +1,763 0.02% 44,036,650
2014-05-14 2014-05-12 215.089 202,007 -5,289 0.02% 43,449,402
2014-05-13 2014-05-09 212.026 207,296 -2,057 0.02% 43,952,064
2014-05-12 2014-05-08 212.026 209,353 +1,175 0.02% 44,388,201
2014-05-09 2014-05-07 212.536 208,178 -1,175 0.02% 44,245,344
2014-05-08 2014-05-05 212.366 209,353 +3,526 0.02% 44,459,450
2014-05-05 2014-04-30 214.918 205,827 -2,351 0.02% 44,236,016
2014-05-02 2014-04-29 214.918 208,178 -2,644 0.02% 44,741,289
2014-04-30 2014-04-28 212.876 210,822 -1,176 0.02% 44,879,039
2014-04-29 2014-04-25 211.345 211,998 +999 0.02% 44,804,710
2014-04-28 2014-04-24 212.706 210,999 +882 0.02% 44,880,814
2014-04-25 2014-04-23 212.026 210,117 +646 0.02% 44,550,188
2014-04-23 2014-04-17 214.918 209,471 +294 0.02% 45,019,179
2014-04-22 2014-04-16 213.897 209,177 +1,175 0.02% 44,742,425
2014-04-17 2014-04-15 215.259 208,002 +7,256 0.02% 44,774,253
2014-04-16 2014-04-14 217.981 200,746 -294 0.02% 43,758,894
2014-04-15 2014-04-11 217.811 201,040 -1,469 0.02% 43,788,771
2014-04-14 2014-04-10 217.131 202,509 +4,583 0.02% 43,970,896
2014-04-11 2014-04-09 218.492 197,926 -19,569 0.02% 43,245,227
2014-04-10 2014-04-08 214.748 217,495 -2,174 0.02% 46,706,674
2014-04-09 2014-04-07 212.536 219,669 -3,526 0.02% 46,687,597
2014-04-08 2014-04-04 213.557 223,195 -2,351 0.02% 47,664,879
2014-04-07 2014-04-03 212.706 225,546 -1,175 0.02% 47,975,052
2014-04-04 2014-04-02 211.175 226,721 +294 0.02% 47,877,762
2014-04-03 2014-04-01 211.005 226,427 +587 0.02% 47,777,147
2014-04-02 2014-03-31 210.154 225,840 -293 0.02% 47,461,136
2014-04-01 2014-03-28 208.792 226,133 -41,137 0.02% 47,214,872
2014-03-31 2014-03-27 208.792 267,270 -13,046 0.02% 55,803,969
2014-03-28 2014-03-26 207.091 280,316 -294 0.02% 58,050,876
2014-03-27 2014-03-25 205.559 280,610 -4,114 0.02% 57,682,010
2014-03-26 2014-03-24 203.517 284,724 -1,175 0.03% 57,946,281
2014-03-24 2014-03-20 201.305 285,899 +1,763 0.03% 57,552,964
2014-03-20 2014-03-18 201.986 284,136 +1,175 0.03% 57,391,462
2014-03-18 2014-03-14 203.347 282,961 +1,176 0.03% 57,539,330
2014-03-17 2014-03-13 205.730 281,785 -588 0.03% 57,971,493
2014-03-14 2014-03-12 205.219 282,373 +6,758 0.03% 57,948,312
2014-03-13 2014-03-11 208.792 275,615 -1,351 0.02% 57,546,342
2014-03-12 2014-03-10 206.580 276,966 +1,175 0.02% 57,215,732
2014-03-11 2014-03-07 215.496 275,791 -5,877 0.02% 59,431,947
2014-03-10 2014-03-06 215.150 281,668 +7,868 0.03% 60,600,833
2014-03-07 2014-03-05 215.843 273,800 -4,041 0.02% 59,097,753
2014-03-06 2014-03-04 216.536 277,841 -693 0.03% 60,162,494
2014-03-05 2014-03-03 216.536 278,534 +1,732 0.03% 60,312,553
2014-03-04 2014-02-28 217.922 276,802 -3,752 0.03% 60,321,114
2014-03-03 2014-02-27 218.095 280,554 -2,021 0.03% 61,187,355
2014-02-28 2014-02-26 216.189 282,575 +1,444 0.03% 61,089,674
2014-02-27 2014-02-25 218.268 281,131 -1,444 0.03% 61,361,896
2014-02-26 2014-02-24 216.536 282,575 -8,947 0.03% 61,187,574
2014-02-25 2014-02-21 215.496 291,522 -2,656 0.03% 62,821,919
2014-02-24 2014-02-20 212.378 294,178 +7,967 0.03% 62,476,997
2014-02-21 2014-02-19 215.150 286,211 -1,617 0.03% 61,578,258
2014-02-20 2014-02-18 214.977 287,828 -4,907 0.03% 61,876,296
2014-02-19 2014-02-17 211.859 292,735 -288 0.03% 62,018,405
2014-02-18 2014-02-14 212.378 293,023 -1,848 0.03% 62,231,700
2014-02-17 2014-02-13 211.339 294,871 +3,522 0.03% 62,317,695
2014-02-14 2014-02-12 210.126 291,349 +519 0.03% 61,220,069
2014-02-13 2014-02-11 208.047 290,830 +1,444 0.03% 60,506,453
2014-02-12 2014-02-10 206.142 289,386 -1,155 0.03% 59,654,603
2014-02-11 2014-02-07 204.583 290,541 +3,521 0.03% 59,439,727
2014-02-10 2014-02-06 204.063 287,020 +2,021 0.03% 58,570,231
2014-02-07 2014-02-05 205.276 284,999 +288 0.03% 58,503,409
2014-02-06 2014-02-04 208.221 284,711 +1,155 0.03% 59,282,731
2014-02-05 2014-01-30 210.473 283,556 +1,155 0.03% 59,680,796
2014-02-04 2014-01-28 209.607 282,401 +1,731 0.03% 59,193,100
2014-01-29 2014-01-27 210.126 280,670 -5,772 0.03% 58,976,131
2014-01-28 2014-01-24 212.205 286,442 +2,309 0.03% 60,784,419
2014-01-27 2014-01-23 213.591 284,133 +288 0.03% 60,688,197
2014-01-24 2014-01-22 214.977 283,845 -2,886 0.03% 61,020,044
2014-01-23 2014-01-21 214.110 286,731 -1,155 0.03% 61,392,116
2014-01-22 2014-01-20 212.725 287,886 +10,276 0.03% 61,240,453
2014-01-21 2014-01-17 215.323 277,610 -1,905 0.03% 59,775,844
2014-01-17 2014-01-15 212.551 279,515 -289 0.03% 59,411,315
2014-01-16 2014-01-14 212.032 279,804 +1,155 0.03% 59,327,332
2014-01-15 2014-01-13 212.205 278,649 -577 0.03% 59,130,706
2014-01-14 2014-01-10 212.725 279,226 -231 0.03% 59,398,258
2014-01-13 2014-01-09 212.551 279,457 +1,962 0.03% 59,398,987
2014-01-10 2014-01-08 214.457 277,495 -1,731 0.03% 59,510,732
2014-01-09 2014-01-07 213.418 279,226 -289 0.03% 59,591,737
2014-01-08 2014-01-06 213.937 279,515 +1,443 0.03% 59,798,675
2014-01-07 2014-01-03 214.457 278,072 +61,768 0.03% 59,634,474
2014-01-03 2013-12-31 217.748 216,304 -866 0.02% 47,099,827
2014-01-02 2013-12-27 217.575 217,170 -288 0.02% 47,250,777
2013-12-30 2013-12-24 217.402 217,458 -2,309 0.02% 47,275,769
2013-12-27 2013-12-20 216.362 219,767 -1,732 0.02% 47,549,330
2013-12-23 2013-12-19 213.418 221,499 -8,659 0.02% 47,271,781
2013-12-20 2013-12-18 213.244 230,158 +6,927 0.02% 49,079,894
2013-12-19 2013-12-17 214.803 223,231 -577 0.02% 47,950,780
2013-12-18 2013-12-16 214.284 223,808 +15,586 0.02% 47,958,412
2013-12-17 2013-12-13 214.977 208,222 -27,247 0.02% 44,762,866
2013-12-16 2013-12-12 215.496 235,469 +288 0.02% 50,742,704
2013-12-13 2013-12-11 215.670 235,181 +3,464 0.02% 50,721,381
2013-12-12 2013-12-10 219.307 231,717 -577 0.02% 50,817,242
2013-12-11 2013-12-09 219.307 232,294 -2,309 0.02% 50,943,782
2013-12-10 2013-12-06 218.441 234,603 -578 0.02% 51,246,963
2013-12-09 2013-12-05 218.614 235,181 +1,444 0.02% 51,413,962
2013-12-06 2013-12-04 220.000 233,737 +2,944 0.02% 51,422,202
2013-12-05 2013-12-03 220.520 230,793 +346 0.02% 50,894,461
2013-12-04 2013-12-02 221.040 230,447 -3,233 0.02% 50,937,921
2013-12-03 2013-11-29 219.134 233,680 +578 0.02% 51,207,262
2013-11-29 2013-11-27 219.307 233,102 +2,020 0.02% 51,120,982
2013-11-28 2013-11-26 220.347 231,082 -3,175 0.02% 50,918,161
2013-11-27 2013-11-25 218.095 234,257 +577 0.02% 51,090,222
2013-11-25 2013-11-21 218.095 233,680 -1,443 0.02% 50,964,382
2013-11-22 2013-11-20 217.575 235,123 -1,097 0.02% 51,156,902
2013-11-21 2013-11-19 215.496 236,220 +5,253 0.02% 50,904,542
2013-11-20 2013-11-18 217.402 230,967 +5,658 0.02% 50,212,650
2013-11-19 2013-11-15 216.536 225,309 -866 0.02% 48,787,441
2013-11-18 2013-11-14 215.843 226,175 +10,737 0.02% 48,818,241
2013-11-15 2013-11-13 216.709 215,438 +3,983 0.02% 46,687,337
2013-11-14 2013-11-12 219.307 211,455 +1,732 0.02% 46,373,636
2013-11-13 2013-11-11 222.599 209,723 -3,579 0.02% 46,684,066
2013-11-12 2013-11-08 218.441 213,302 -462 0.02% 46,593,947
2013-11-11 2013-11-07 217.575 213,764 +4,330 0.02% 46,509,716
2013-11-08 2013-11-06 220.173 209,434 -173 0.02% 46,111,816
2013-11-07 2013-11-05 221.040 209,607 +288 0.02% 46,331,455
2013-11-05 2013-11-01 222.599 209,319 +1,155 0.02% 46,594,136
2013-11-04 2013-10-31 223.465 208,164 -34,233 0.02% 46,517,334
2013-11-01 2013-10-30 223.118 242,397 -1,731 0.02% 54,083,226
2013-10-31 2013-10-29 220.866 244,128 -866 0.02% 53,919,675
2013-10-29 2013-10-25 220.347 244,994 +577 0.02% 53,983,625
2013-10-28 2013-10-24 221.213 244,417 +4,214 0.02% 54,068,185
2013-10-25 2013-10-23 222.945 240,203 -5,484 0.02% 53,552,094
2013-10-24 2013-10-22 221.386 245,687 -577 0.02% 54,391,685
2013-10-23 2013-10-21 225.040 246,264 -1,501 0.02% 55,419,326
2013-10-22 2013-10-18 224.341 247,765 +3,261 0.02% 55,583,953
2013-10-21 2013-10-17 222.944 244,504 -573 0.02% 54,510,616
2013-10-18 2013-10-16 224.167 245,077 +1,431 0.02% 54,938,103
2013-10-17 2013-10-15 224.167 243,646 +4,178 0.02% 54,617,321
2013-10-16 2013-10-11 223.118 239,468 +13,164 0.02% 53,429,712
2013-10-15 2013-10-10 221.721 226,304 +5,723 0.02% 50,176,262
2013-10-11 2013-10-09 222.245 220,581 +573 0.02% 49,022,975
2013-10-10 2013-10-08 223.643 220,008 -2,519 0.02% 49,203,148
2013-10-09 2013-10-07 221.895 222,527 -16,426 0.02% 49,377,703
2013-10-08 2013-10-04 222.769 238,953 -515 0.02% 53,231,306
2013-10-07 2013-10-03 222.419 239,468 +5,724 0.02% 53,262,352
2013-10-04 2013-10-02 222.594 233,744 -7,441 0.02% 52,030,063
2013-10-02 2013-09-27 221.546 241,185 +6,067 0.02% 53,433,546
2013-09-30 2013-09-26 221.721 235,118 +572 0.02% 52,130,507
2013-09-26 2013-09-24 220.847 234,546 +573 0.02% 51,798,783
2013-09-25 2013-09-23 221.196 233,973 +2,289 0.02% 51,753,997
2013-09-24 2013-09-19 222.944 231,684 +10,760 0.02% 51,652,479
2013-09-23 2013-09-18 222.245 220,924 -1,717 0.02% 49,099,205
2013-09-19 2013-09-17 221.371 222,641 +572 0.02% 49,286,299
2013-09-18 2013-09-16 221.895 222,069 -1,717 0.02% 49,276,075
2013-09-17 2013-09-13 221.022 223,786 -686 0.02% 49,461,569
2013-09-16 2013-09-12 219.973 224,472 -1,145 0.02% 49,377,871
2013-09-13 2013-09-11 220.148 225,617 -573 0.02% 49,669,160
2013-09-12 2013-09-10 219.624 226,190 -2,289 0.02% 49,676,745
2013-09-10 2013-09-06 217.877 228,479 +1,088 0.02% 49,780,264
2013-09-09 2013-09-05 218.576 227,391 +2,690 0.02% 49,702,134
2013-09-06 2013-09-04 216.654 224,701 +4,578 0.02% 48,682,306
2013-09-05 2013-09-03 216.304 220,123 -4,578 0.02% 47,613,545
2013-09-04 2013-09-02 214.033 224,701 -1,832 0.02% 48,093,407
2013-09-02 2013-08-29 210.189 226,533 +572 0.02% 47,614,755
2013-08-30 2013-08-28 209.315 225,961 -4,750 0.02% 47,297,127
2013-08-28 2013-08-26 213.858 230,711 -3,320 0.02% 49,339,435
2013-08-27 2013-08-23 211.587 234,031 +573 0.02% 49,517,873
2013-08-26 2013-08-22 211.762 233,458 -573 0.02% 49,437,424
2013-08-23 2013-08-21 209.840 234,031 +3,034 0.02% 49,108,972
2013-08-22 2013-08-20 212.635 230,997 +3,720 0.02% 49,118,078
2013-08-21 2013-08-19 216.130 227,277 +630 0.02% 49,121,276
2013-08-20 2013-08-16 222.611 226,647 -859 0.02% 50,454,139
2013-08-19 2013-08-15 221.730 227,506 -3,011 0.02% 50,444,865
2013-08-16 2013-08-13 222.082 230,517 -17,645 0.02% 51,193,754
2013-08-15 2013-08-12 218.381 248,162 +3,971 0.02% 54,193,857
2013-08-13 2013-08-09 215.737 244,191 -1,134 0.02% 52,681,065
2013-08-09 2013-08-07 212.388 245,325 -5,674 0.02% 52,104,151
2013-08-08 2013-08-06 213.270 250,999 -283 0.02% 53,530,443
2013-08-07 2013-08-05 214.151 251,282 +113 0.02% 53,812,247
2013-08-06 2013-08-02 212.917 251,169 +1,021 0.02% 53,478,158
2013-08-05 2013-08-01 211.154 250,148 -1,248 0.02% 52,819,870
2013-08-02 2013-07-31 209.216 251,396 -2,269 0.02% 52,595,980
2013-08-01 2013-07-30 209.039 253,665 +680 0.02% 53,025,981
2013-07-30 2013-07-26 209.568 252,985 -1,021 0.02% 53,017,604
2013-07-25 2013-07-23 207.982 254,006 -3,744 0.02% 52,828,643
2013-07-24 2013-07-22 202.694 257,750 +2,836 0.02% 52,244,429
2013-07-23 2013-07-19 204.104 254,914 +568 0.02% 52,029,029
2013-07-22 2013-07-18 204.457 254,346 +2,326 0.02% 52,002,758
2013-07-19 2013-07-17 206.043 252,020 -851 0.02% 51,926,971
2013-07-17 2013-07-15 205.867 252,871 +2,269 0.02% 52,057,744
2013-07-16 2013-07-12 206.924 250,602 +284 0.02% 51,855,652
2013-07-15 2013-07-11 207.806 250,318 -57 0.02% 52,017,486
2013-07-12 2013-07-10 201.989 250,375 -340 0.02% 50,573,039
2013-07-11 2013-07-09 201.637 250,715 +227 0.02% 50,553,335
2013-07-10 2013-07-08 200.755 250,488 +567 0.02% 50,286,814
2013-07-09 2013-07-05 205.162 249,921 -8,680 0.02% 51,274,237
2013-07-08 2013-07-04 198.288 258,601 +1,134 0.02% 51,277,423
2013-07-05 2013-07-03 198.288 257,467 +2,724 0.02% 51,052,565
2013-07-04 2013-07-02 201.460 254,743 +4,992 0.02% 51,320,628
2013-07-03 2013-06-28 202.165 249,751 -113 0.02% 50,491,018
2013-07-02 2013-06-27 198.993 249,864 +851 0.02% 49,721,143
2013-06-28 2013-06-26 200.755 249,013 -1,135 0.02% 49,990,700
2013-06-27 2013-06-25 196.349 250,148 +1,021 0.02% 49,116,306
2013-06-26 2013-06-24 196.878 249,127 +1,135 0.02% 49,047,564
2013-06-25 2013-06-21 201.637 247,992 +2,724 0.02% 50,004,279
2013-06-24 2013-06-20 203.223 245,268 +2,042 0.02% 49,844,090
2013-06-21 2013-06-19 207.806 243,226 +1,589 0.02% 50,543,728
2013-06-20 2013-06-18 208.863 241,637 +1,021 0.02% 50,469,065
2013-06-19 2013-06-17 210.978 240,616 -1,021 0.02% 50,764,735
2013-06-18 2013-06-14 206.924 241,637 +680 0.02% 50,000,576
2013-06-17 2013-06-13 205.162 240,957 +2,497 0.02% 49,435,166
2013-06-14 2013-06-11 206.219 238,460 +2,042 0.02% 49,175,057
2013-06-13 2013-06-10 209.392 236,418 +2,156 0.02% 49,504,018
2013-06-11 2013-06-07 209.921 234,262 +5,220 0.02% 49,176,439
2013-06-10 2013-06-06 212.212 229,042 +1,986 0.02% 48,605,463
2013-06-07 2013-06-05 215.913 227,056 +3,687 0.02% 49,024,429
2013-06-06 2013-06-04 218.733 223,369 +1,135 0.02% 48,858,278
2013-06-05 2013-06-03 218.910 222,234 +1,532 0.02% 48,649,185
2013-06-04 2013-05-31 220.320 220,702 +1,986 0.02% 48,625,016
2013-06-03 2013-05-30 222.787 218,716 +2,213 0.02% 48,727,160
2013-05-31 2013-05-29 222.435 216,503 +4,538 0.02% 48,157,812
2013-05-30 2013-05-28 226.312 211,965 -283 0.02% 47,970,324
2013-05-29 2013-05-27 225.607 212,248 -851 0.02% 47,884,731
2013-05-28 2013-05-24 223.669 213,099 +1,702 0.02% 47,663,563
2013-05-27 2013-05-23 223.845 211,397 +3,404 0.02% 47,320,139
2013-05-24 2013-05-22 226.841 207,993 +340 0.02% 47,181,391
2013-05-23 2013-05-21 227.899 207,653 -1,418 0.02% 47,323,865
2013-05-21 2013-05-16 231.411 209,071 +1,740 0.02% 48,381,242
2013-05-16 2013-05-14 229.989 207,331 +562 0.02% 47,683,789
2013-05-14 2013-05-10 231.944 206,769 -2,250 0.02% 47,958,785
2013-05-13 2013-05-09 230.522 209,019 +844 0.02% 48,183,459
2013-05-09 2013-05-07 229.278 208,175 -113 0.02% 47,729,899
2013-05-08 2013-05-06 229.811 208,288 -394 0.02% 47,866,868
2013-05-06 2013-05-02 228.922 208,682 +844 0.02% 47,771,963
2013-05-03 2013-04-30 230.700 207,838 -281 0.02% 47,948,153
2013-05-02 2013-04-29 229.100 208,119 +169 0.02% 47,680,070
2013-04-30 2013-04-26 228.745 207,950 +5,401 0.02% 47,567,432
2013-04-29 2013-04-25 227.500 202,549 -5,626 0.02% 46,079,983
2013-04-26 2013-04-24 226.434 208,175 -5,233 0.02% 47,137,901
2013-04-24 2013-04-22 222.168 213,408 -563 0.02% 47,412,510
2013-04-23 2013-04-19 221.813 213,971 +10,972 0.02% 47,461,530
2013-04-22 2013-04-18 218.436 202,999 +281 0.02% 44,342,280
2013-04-19 2013-04-17 220.747 202,718 -7,314 0.02% 44,749,290
2013-04-18 2013-04-16 218.614 210,032 +2,307 0.02% 45,915,870
2013-04-17 2013-04-15 219.680 207,725 +11,252 0.02% 45,633,048
2013-04-16 2013-04-12 222.346 196,473 -1,969 0.02% 43,685,008
2013-04-15 2013-04-11 221.280 198,442 -7,427 0.02% 43,911,188
2013-04-12 2013-04-10 218.614 205,869 +1,238 0.02% 45,005,781
2013-04-11 2013-04-09 217.725 204,631 +4,670 0.02% 44,553,287
2013-04-09 2013-04-05 219.502 199,961 -1,575 0.02% 43,891,911
2013-04-08 2013-04-03 223.057 201,536 +562 0.02% 44,954,026
2013-04-03 2013-03-28 221.280 200,974 -11,252 0.02% 44,471,468
2013-04-02 2013-03-27 221.457 212,226 -1,688 0.02% 46,999,027
2013-03-28 2013-03-26 220.213 213,914 -282 0.02% 47,106,708
2013-03-27 2013-03-25 220.213 214,196 -225 0.02% 47,168,808
2013-03-26 2013-03-22 220.036 214,421 +225 0.02% 47,180,246
2013-03-25 2013-03-21 221.280 214,196 -562 0.02% 47,397,228
2013-03-22 2013-03-20 219.147 214,758 +4,951 0.02% 47,063,548
2013-03-21 2013-03-19 221.457 209,807 -844 0.02% 46,463,321
2013-03-20 2013-03-18 221.635 210,651 +1,125 0.02% 46,687,672
2013-03-19 2013-03-15 233.066 209,526 -1,519 0.02% 48,833,415
2013-03-18 2013-03-14 236.316 211,045 +2,162 0.02% 49,873,247
2013-03-15 2013-03-13 231.802 208,883 +111 0.02% 48,419,583
2013-03-13 2013-03-11 236.496 208,772 +6,702 0.02% 49,373,791
2013-03-12 2013-03-08 234.691 202,070 +997 0.02% 47,423,993
2013-03-11 2013-03-07 232.525 201,073 -3,268 0.02% 46,754,406
2013-03-08 2013-03-06 232.886 204,341 -1,330 0.02% 47,588,077
2013-03-07 2013-03-05 230.178 205,671 -2,658 0.02% 47,340,863
2013-03-06 2013-03-04 226.748 208,329 +609 0.02% 47,238,086
2013-03-05 2013-03-01 227.831 207,720 -166 0.02% 47,324,997
2013-03-04 2013-02-28 226.386 207,886 -21,271 0.02% 47,062,577
2013-03-01 2013-02-27 223.137 229,157 +1,330 0.02% 51,133,383
2013-02-28 2013-02-26 221.693 227,827 +6,148 0.02% 50,507,571
2013-02-27 2013-02-25 224.401 221,679 +831 0.02% 49,744,905
2013-02-25 2013-02-21 227.109 220,848 +277 0.02% 50,156,479
2013-02-22 2013-02-20 229.817 220,571 -554 0.02% 50,690,870
2013-02-21 2013-02-19 227.650 221,125 -665 0.02% 50,339,148
2013-02-20 2013-02-18 226.748 221,790 +1,607 0.02% 50,290,335
2013-02-18 2013-02-14 228.372 220,183 +1,551 0.02% 50,283,701
2013-02-14 2013-02-07 226.928 218,632 +166 0.02% 49,613,736
2013-02-08 2013-02-06 228.553 218,466 -443 0.02% 49,931,026
2013-02-07 2013-02-05 224.040 218,909 +221 0.02% 49,044,276
2013-02-06 2013-02-04 228.553 218,688 -1,606 0.02% 49,981,765
2013-02-05 2013-02-01 229.636 220,294 -3,600 0.02% 50,587,441
2013-02-04 2013-01-31 229.275 223,894 -3,324 0.02% 51,333,291
2013-02-01 2013-01-30 228.553 227,218 -2,770 0.02% 51,931,321
2013-01-31 2013-01-29 227.289 229,988 +167 0.02% 52,273,771
2013-01-30 2013-01-28 227.289 229,821 -831 0.02% 52,235,814
2013-01-29 2013-01-25 224.762 230,652 -2,216 0.02% 51,841,732
2013-01-28 2013-01-24 222.776 232,868 -2,437 0.02% 51,877,364
2013-01-25 2013-01-23 220.790 235,305 +886 0.02% 51,952,989
2013-01-24 2013-01-22 216.277 234,419 +5,262 0.02% 50,699,369
2013-01-22 2013-01-18 215.555 229,157 -221 0.02% 49,395,841
2013-01-18 2013-01-16 214.471 229,378 +443 0.02% 49,195,019
2013-01-16 2013-01-14 214.832 228,935 +609 0.02% 49,182,668
2013-01-15 2013-01-11 215.555 228,326 -1,772 0.02% 49,216,715
2013-01-14 2013-01-10 214.832 230,098 -277 0.02% 49,432,518
2013-01-11 2013-01-09 214.110 230,375 +4,154 0.02% 49,325,667
2013-01-10 2013-01-08 214.652 226,221 +15,510 0.02% 48,558,773
2013-01-09 2013-01-07 214.110 210,711 +1,939 0.02% 45,115,401
2013-01-08 2013-01-04 215.735 208,772 +1,107 0.02% 45,039,451
2013-01-07 2013-01-03 215.374 207,665 -3,379 0.02% 44,725,652
2013-01-04 2013-01-02 215.735 211,044 -886 0.02% 45,529,601
2013-01-03 2012-12-31 214.291 211,930 +166 0.02% 45,414,662
2013-01-02 2012-12-27 214.110 211,764 -166 0.02% 45,340,859
2012-12-27 2012-12-20 213.208 211,930 -221 0.02% 45,185,102
2012-12-21 2012-12-19 212.305 212,151 +554 0.02% 45,040,721
2012-12-20 2012-12-18 212.486 211,597 +221 0.02% 44,961,304
2012-12-19 2012-12-17 213.208 211,376 -443 0.02% 45,066,985
2012-12-18 2012-12-14 212.847 211,819 -5,539 0.02% 45,084,956
2012-12-17 2012-12-13 212.305 217,358 +5,761 0.02% 46,146,193
2012-12-14 2012-12-12 213.208 211,597 -5,927 0.02% 45,114,103
2012-12-13 2012-12-11 213.388 217,524 +443 0.02% 46,417,055
2012-12-10 2012-12-06 214.832 217,081 -277 0.02% 46,636,044
2012-12-07 2012-12-05 214.471 217,358 -554 0.02% 46,617,073
2012-12-06 2012-12-04 211.222 217,912 +554 0.02% 46,027,770
2012-12-05 2012-12-03 212.847 217,358 +554 0.02% 46,263,913
2012-12-04 2012-11-30 213.749 216,804 -1,773 0.02% 46,341,696
2012-11-29 2012-11-27 211.944 218,577 -1,662 0.02% 46,326,073
2012-11-27 2012-11-23 212.124 220,239 -1,384 0.02% 46,718,084
2012-11-26 2012-11-22 210.861 221,623 -2,659 0.02% 46,731,595
2012-11-23 2012-11-21 208.694 224,282 +55 0.02% 46,806,394
2012-11-22 2012-11-20 206.347 224,227 +776 0.02% 46,268,675
2012-11-20 2012-11-16 207.431 223,451 -277 0.02% 46,350,589
2012-11-16 2012-11-14 208.875 223,728 +6,425 0.02% 46,731,167
2012-11-15 2012-11-13 206.347 217,303 +1,595 0.02% 44,839,925
2012-11-14 2012-11-12 207.792 215,708 +14,125 0.02% 44,822,338
2012-11-13 2012-11-09 208.875 201,583 +4,930 0.02% 42,105,632
2012-11-12 2012-11-08 212.847 196,653 +111 0.02% 41,856,924
2012-11-09 2012-11-07 215.735 196,542 -111 0.02% 42,401,010
2012-11-06 2012-11-02 214.652 196,653 +111 0.02% 42,211,944
2012-11-05 2012-11-01 214.291 196,542 +553 0.02% 42,117,154
2012-11-02 2012-10-31 214.832 195,989 +1,662 0.02% 42,104,798
2012-11-01 2012-10-30 215.013 194,327 -3,323 0.02% 41,782,828
2012-10-29 2012-10-25 216.457 197,650 -277 0.02% 42,782,773
2012-10-26 2012-10-24 215.374 197,927 -2,770 0.02% 42,628,339
2012-10-25 2012-10-22 218.100 200,697 +5,539 0.02% 43,772,104
2012-10-24 2012-10-19 217.736 195,158 +1,794 0.02% 42,492,928
2012-10-22 2012-10-18 217.736 193,364 -5,489 0.02% 42,102,309
2012-10-19 2012-10-17 217.736 198,853 -54 0.02% 43,297,462
2012-10-17 2012-10-15 216.096 198,907 -5,489 0.02% 42,983,042
2012-10-16 2012-10-12 215.732 204,396 -5,872 0.02% 44,094,709
2012-10-12 2012-10-10 215.367 210,268 -604 0.02% 45,284,862
2012-10-11 2012-10-09 216.096 210,872 -329 0.02% 45,568,632
2012-10-10 2012-10-08 215.914 211,201 +329 0.02% 45,601,246
2012-10-09 2012-10-05 216.643 210,872 -110 0.02% 45,683,899
2012-10-08 2012-10-04 216.096 210,982 +549 0.02% 45,592,403
2012-10-05 2012-10-03 217.736 210,433 -1,756 0.02% 45,818,845
2012-10-04 2012-09-28 216.643 212,189 +1,701 0.02% 45,969,217
2012-10-03 2012-09-27 215.003 210,488 -164 0.02% 45,255,539
2012-09-28 2012-09-26 213.727 210,652 -110 0.02% 45,022,125
2012-09-25 2012-09-21 211.541 210,762 +274 0.02% 44,584,810
2012-09-24 2012-09-20 211.723 210,488 -219 0.02% 44,565,200
2012-09-21 2012-09-19 213.363 210,707 -988 0.02% 44,957,096
2012-09-20 2012-09-18 211.905 211,695 -1,043 0.02% 44,859,322
2012-09-19 2012-09-17 209.355 212,738 -219 0.02% 44,537,670
2012-09-18 2012-09-14 208.079 212,957 -659 0.02% 44,311,904
2012-09-17 2012-09-13 206.075 213,616 -220 0.02% 44,020,885
2012-09-14 2012-09-12 206.621 213,836 -1,372 0.02% 44,183,108
2012-09-12 2012-09-10 204.982 215,208 -768 0.02% 44,113,683
2012-09-10 2012-09-06 200.609 215,976 +4,061 0.02% 43,326,659
2012-09-04 2012-08-31 201.155 211,915 -274 0.02% 42,627,824
2012-09-03 2012-08-30 200.426 212,189 +274 0.02% 42,528,292
2012-08-27 2012-08-23 202.249 211,915 -274 0.02% 42,859,497
2012-08-24 2012-08-22 201.155 212,189 +274 0.02% 42,682,940
2012-08-21 2012-08-17 203.888 211,915 -8,232 0.02% 43,207,006
2012-08-20 2012-08-16 202.613 220,147 -604 0.02% 44,604,631
2012-08-16 2012-08-14 202.249 220,751 -329 0.02% 44,646,565
2012-08-15 2012-08-13 200.244 221,080 +8,232 0.02% 44,270,002
2012-08-13 2012-08-09 206.098 212,848 +899 0.02% 43,867,630
2012-08-10 2012-08-08 201.866 211,949 -1,087 0.02% 42,785,299
2012-08-09 2012-08-07 201.130 213,036 +5,434 0.02% 42,847,919
2012-08-08 2012-08-06 200.394 207,602 -3,151 0.02% 41,602,170
2012-08-07 2012-08-03 199.474 210,753 -435 0.02% 42,039,701
2012-08-03 2012-08-01 200.210 211,188 -1,631 0.02% 42,281,920
2012-08-02 2012-07-31 198.554 212,819 +5,761 0.02% 42,256,003
2012-08-01 2012-07-30 198.002 207,058 -5,978 0.02% 40,997,829
2012-07-31 2012-07-27 196.714 213,036 -815 0.02% 41,907,068
2012-07-30 2012-07-26 193.953 213,851 +109 0.02% 41,477,108
2012-07-27 2012-07-25 195.057 213,742 -109 0.02% 41,691,959
2012-07-26 2012-07-24 193.769 213,851 +272 0.02% 41,437,756
2012-07-25 2012-07-23 195.057 213,579 +543 0.02% 41,660,165
2012-07-24 2012-07-20 198.370 213,036 -163 0.02% 42,259,887
2012-07-23 2012-07-19 198.002 213,199 -272 0.02% 42,213,757
2012-07-20 2012-07-18 196.162 213,471 +272 0.02% 41,874,792
2012-07-19 2012-07-17 196.530 213,199 -1,087 0.02% 41,899,900
2012-07-17 2012-07-13 194.689 214,286 -489 0.02% 41,719,206
2012-07-16 2012-07-12 194.689 214,775 +544 0.02% 41,814,409
2012-07-12 2012-07-10 197.082 214,231 -2,718 0.02% 42,220,985
2012-07-11 2012-07-09 197.450 216,949 -5,434 0.02% 42,836,497
2012-07-09 2012-07-05 196.530 222,383 -163 0.02% 43,704,827
2012-07-05 2012-07-03 197.266 222,546 -2,174 0.02% 43,900,670
2012-07-03 2012-06-28 193.953 224,720 -706 0.02% 43,585,187
2012-06-26 2012-06-22 189.537 225,426 -978 0.02% 42,726,548
2012-06-21 2012-06-19 190.089 226,404 +543 0.02% 43,036,901
2012-06-20 2012-06-18 191.561 225,861 -2,174 0.02% 43,266,180
2012-06-19 2012-06-15 190.825 228,035 -2,988 0.02% 43,514,785
2012-06-18 2012-06-14 188.801 231,023 +1,086 0.02% 43,617,337
2012-06-15 2012-06-13 189.905 229,937 +1,902 0.02% 43,666,173
2012-06-12 2012-06-08 183.740 228,035 +544 0.02% 41,899,241
2012-06-08 2012-06-06 184.752 227,491 +4,565 0.02% 42,029,527
2012-06-07 2012-06-05 184.200 222,926 +1,087 0.02% 41,063,066
2012-06-06 2012-06-04 183.096 221,839 -3,804 0.02% 40,617,908
2012-06-04 2012-05-31 184.568 225,643 +1,412 0.02% 41,646,583
2012-06-01 2012-05-30 184.752 224,231 +544 0.02% 41,427,234
2012-05-28 2012-05-24 185.305 223,687 +543 0.02% 41,450,215
2012-05-25 2012-05-23 184.016 223,144 +1,142 0.02% 41,062,159
2012-05-24 2012-05-22 185.489 222,002 +5,869 0.02% 41,178,829
2012-05-23 2012-05-21 186.409 216,133 +271 0.02% 40,289,057
2012-05-22 2012-05-18 187.881 215,862 -924 0.02% 40,556,317
2012-05-21 2012-05-17 187.697 216,786 -1,630 0.02% 40,690,027
2012-05-17 2012-05-15 193.953 218,416 -2,174 0.02% 42,362,505
2012-05-16 2012-05-14 194.711 220,590 +1,631 0.02% 42,951,269
2012-05-15 2012-05-11 194.711 218,959 +2,300 0.02% 42,633,696
2012-05-14 2012-05-10 196.571 216,659 +269 0.02% 42,588,782
2012-05-11 2012-05-09 198.058 216,390 -10,593 0.02% 42,857,841
2012-05-10 2012-05-08 197.872 226,983 -1,076 0.02% 44,913,661
2012-05-09 2012-05-07 196.199 228,059 +1,076 0.02% 44,744,862
2012-05-08 2012-05-04 199.918 226,983 +1,344 0.02% 45,377,994
2012-05-07 2012-05-03 199.918 225,639 +54 0.02% 45,109,304
2012-05-04 2012-05-02 200.476 225,585 -645 0.02% 45,224,365
2012-05-03 2012-04-30 198.244 226,230 -3,872 0.02% 44,848,807
2012-04-27 2012-04-25 194.525 230,102 +9,894 0.02% 44,760,567
2012-04-24 2012-04-20 195.455 220,208 -538 0.02% 43,040,698
2012-04-23 2012-04-19 195.455 220,746 -268 0.02% 43,145,853
2012-04-20 2012-04-18 194.525 221,014 -1,076 0.02% 42,992,724
2012-04-19 2012-04-17 193.781 222,090 -538 0.02% 43,036,825
2012-04-18 2012-04-16 193.037 222,628 -215 0.02% 42,975,470
2012-04-17 2012-04-13 192.851 222,843 -537 0.02% 42,975,531
2012-04-16 2012-04-12 188.946 223,380 -269 0.02% 42,206,709
2012-04-13 2012-04-11 187.086 223,649 +269 0.02% 41,841,615
2012-04-12 2012-04-10 187.644 223,380 +968 0.02% 41,915,915
2012-04-11 2012-04-05 189.690 222,412 +1,613 0.02% 42,189,258
2012-03-29 2012-03-27 195.455 220,799 +4,839 0.02% 43,156,212
2012-03-28 2012-03-26 192.107 215,960 +18,014 0.02% 41,487,488
2012-03-22 2012-03-20 192.293 197,946 +11,077 0.02% 38,063,679
2012-03-20 2012-03-16 193.409 186,869 -537 0.02% 36,142,160
2012-03-16 2012-03-14 193.223 187,406 -1,023 0.02% 36,211,168
2012-03-15 2012-03-13 194.711 188,429 +2,420 0.02% 36,689,173
2012-03-14 2012-03-12 195.083 186,009 -4,839 0.02% 36,287,157
2012-03-12 2012-03-08 205.367 190,848 +3,336 0.02% 39,193,960
2012-03-09 2012-03-07 203.096 187,512 +5,283 0.02% 38,082,950
2012-03-08 2012-03-06 202.528 182,229 +211 0.02% 36,906,517
2012-03-07 2012-03-05 202.718 182,018 -370 0.02% 36,898,235
2012-03-06 2012-03-02 203.475 182,388 +106 0.02% 37,111,330
2012-03-05 2012-03-01 204.421 182,282 +317 0.02% 37,262,272
2012-03-02 2012-02-29 205.557 181,965 -1,955 0.02% 37,404,123
2012-03-01 2012-02-28 201.960 183,920 -3,223 0.02% 37,144,556
2012-02-29 2012-02-27 192.118 187,143 +1,480 0.02% 35,953,520
2012-02-28 2012-02-24 195.146 185,663 -529 0.02% 36,231,459
2012-02-27 2012-02-23 193.443 186,192 +265 0.02% 36,017,511
2012-02-22 2012-02-20 193.254 185,927 -2,748 0.02% 35,931,057
2012-02-21 2012-02-17 194.389 188,675 +1,585 0.02% 36,676,391
2012-02-20 2012-02-16 193.064 187,090 -528 0.02% 36,120,399
2012-02-17 2012-02-15 194.200 187,618 -1,955 0.02% 36,435,409
2012-02-16 2012-02-14 189.468 189,573 +1,268 0.02% 35,918,017
2012-02-15 2012-02-13 191.550 188,305 +793 0.02% 36,069,835
2012-02-13 2012-02-09 193.064 187,512 -8,348 0.02% 36,201,872
2012-02-10 2012-02-08 193.632 195,860 -528 0.02% 37,924,789
2012-02-08 2012-02-06 190.414 196,388 -211 0.02% 37,395,102
2012-02-06 2012-02-02 188.711 196,599 -106 0.02% 37,100,371
2012-02-01 2012-01-30 191.361 196,705 -1,321 0.02% 37,641,623
2012-01-31 2012-01-27 193.821 198,026 -2,642 0.02% 38,381,678
2012-01-30 2012-01-26 192.118 200,668 -1,320 0.02% 38,551,915
2012-01-27 2012-01-20 188.143 201,988 -5,072 0.02% 38,002,638
2012-01-26 2012-01-19 185.399 207,060 -3,117 0.02% 38,388,615
2012-01-20 2012-01-18 183.033 210,177 -1,427 0.02% 38,469,226
2012-01-19 2012-01-17 180.193 211,604 -4,174 0.02% 38,129,632
2012-01-18 2012-01-16 177.260 215,778 -528 0.02% 38,248,705
2012-01-17 2012-01-13 176.597 216,306 +1,057 0.02% 38,199,000
2012-01-16 2012-01-12 176.597 215,249 -264 0.02% 38,012,337
2012-01-13 2012-01-11 175.272 215,513 +686 0.02% 37,773,415
2012-01-12 2012-01-10 176.692 214,827 +529 0.02% 37,958,145
2012-01-11 2012-01-09 178.206 214,298 -53 0.02% 38,189,171
2012-01-06 2012-01-04 177.922 214,351 -1,215 0.02% 38,137,758
2012-01-05 2012-01-03 177.354 215,566 -264 0.02% 38,231,527
2012-01-04 2011-12-30 174.420 215,830 -529 0.02% 37,645,142
2012-01-03 2011-12-29 174.799 216,359 +529 0.02% 37,819,315
2011-12-28 2011-12-22 174.894 215,830 +264 0.02% 37,747,272
2011-12-23 2011-12-21 174.894 215,566 -264 0.02% 37,701,100
2011-12-22 2011-12-20 173.285 215,830 +5,283 0.02% 37,400,030
2011-12-21 2011-12-19 173.947 210,547 +5,917 0.02% 36,624,049
2011-12-20 2011-12-16 175.840 204,630 +1,374 0.02% 35,982,125
2011-12-19 2011-12-15 173.379 203,256 +3,381 0.02% 35,240,384
2011-12-16 2011-12-14 176.692 199,875 +423 0.02% 35,316,250
2011-12-15 2011-12-13 174.799 199,452 +1,585 0.02% 34,863,990
2011-12-14 2011-12-12 176.029 197,867 -95 0.02% 34,830,372
2011-12-13 2011-12-09 175.651 197,962 +475 0.02% 34,772,154
2011-12-12 2011-12-08 177.922 197,487 +106 0.02% 35,137,281
2011-12-09 2011-12-07 179.626 197,381 -158 0.02% 35,454,662
2011-12-08 2011-12-06 176.976 197,539 +1,056 0.02% 34,959,584
2011-12-07 2011-12-05 178.584 196,483 -5,019 0.02% 35,088,813
2011-12-06 2011-12-02 179.058 201,502 +6,340 0.02% 36,080,478
2011-12-05 2011-12-01 182.559 195,162 -2,694 0.02% 35,628,643
2011-12-02 2011-11-30 176.976 197,856 -529 0.02% 35,015,685
2011-11-29 2011-11-25 174.136 198,385 +5,284 0.02% 34,546,054
2011-11-25 2011-11-23 174.231 193,101 +52 0.02% 33,644,192
2011-11-24 2011-11-22 174.799 193,049 +2,431 0.02% 33,744,752
2011-11-23 2011-11-21 172.622 190,618 +3,592 0.02% 32,904,897
2011-11-22 2011-11-18 180.313 187,026 +5,336 0.02% 33,723,143
2011-11-21 2011-11-17 182.515 181,690 +3,167 0.02% 33,161,156
2011-11-18 2011-11-16 184.430 178,523 +1,723 0.02% 32,925,032
2011-11-17 2011-11-15 189.027 176,800 -5,221 0.02% 33,419,900
2011-11-16 2011-11-14 187.686 182,021 -209 0.02% 34,162,788
2011-11-15 2011-11-11 184.717 182,230 +261 0.02% 33,661,064
2011-11-14 2011-11-10 184.047 181,969 +1,201 0.02% 33,490,878
2011-11-11 2011-11-09 189.984 180,768 +5,326 0.02% 34,343,058
2011-11-10 2011-11-08 188.931 175,442 +2,089 0.02% 33,146,402
2011-11-09 2011-11-07 191.038 173,353 +783 0.02% 33,116,925
2011-11-08 2011-11-04 189.697 172,570 -5,222 0.02% 32,735,993
2011-11-07 2011-11-03 186.920 177,792 +5,953 0.02% 33,232,864
2011-11-04 2011-11-02 190.463 171,839 +156 0.02% 32,728,964
2011-11-03 2011-11-01 190.559 171,683 -1,566 0.02% 32,715,692
2011-11-02 2011-10-31 193.814 173,249 -522 0.02% 33,578,167
2011-11-01 2011-10-28 195.730 173,771 -105 0.02% 34,012,138
2011-10-31 2011-10-27 190.654 173,876 -104 0.02% 33,150,237
2011-10-27 2011-10-25 185.675 173,980 +366 0.02% 32,303,745
2011-10-26 2011-10-24 185.196 173,614 -888 0.02% 32,152,663
2011-10-24 2011-10-20 179.930 174,502 +1,044 0.02% 31,398,068
2011-10-21 2011-10-19 183.377 173,458 -522 0.02% 31,808,182
2011-10-20 2011-10-18 181.653 173,980 +1,566 0.02% 31,604,025
2011-10-19 2011-10-17 191.325 172,414 -1,984 0.02% 32,987,071
2011-10-18 2011-10-14 186.250 174,398 +1,515 0.02% 32,481,558
2011-10-17 2011-10-13 187.399 172,883 -784 0.02% 32,398,049
2011-10-14 2011-10-12 181.653 173,667 -261 0.02% 31,547,168
2011-10-13 2011-10-11 178.876 173,928 -313 0.02% 31,111,583
2011-10-12 2011-10-10 177.919 174,241 -1,462 0.02% 31,000,722
2011-10-11 2011-10-07 177.631 175,703 +19,528 0.02% 31,210,364
2011-10-10 2011-10-06 170.450 156,175 -1,357 0.02% 26,619,951
2011-10-07 2011-10-04 162.119 157,532 -10,965 0.02% 25,538,859
2011-10-06 2011-10-03 171.407 168,497 -11,488 0.02% 28,881,580
2011-10-04 2011-09-30 175.908 179,985 +1,410 0.02% 31,660,751
2011-10-03 2011-09-28 182.707 178,575 -522 0.02% 32,626,822
2011-09-30 2011-09-27 191.516 179,097 +11,592 0.02% 34,299,994
2011-09-28 2011-09-26 188.835 167,505 -9,817 0.02% 31,630,818
2011-09-27 2011-09-23 191.516 177,322 +940 0.02% 33,960,053
2011-09-26 2011-09-22 194.006 176,382 +992 0.02% 34,219,168
2011-09-23 2011-09-21 201.092 175,390 -3,289 0.02% 35,269,546
2011-09-22 2011-09-20 201.092 178,679 +209 0.02% 35,930,937
2011-09-21 2011-09-19 199.943 178,470 +783 0.02% 35,683,830
2011-09-20 2011-09-16 200.901 177,687 +1,253 0.02% 35,697,424
2011-09-19 2011-09-15 200.901 176,434 +3,446 0.02% 35,445,696
2011-09-16 2011-09-14 200.901 172,988 +2,559 0.02% 34,753,392
2011-09-15 2011-09-12 203.390 170,429 +6,840 0.02% 34,663,607
2011-09-14 2011-09-09 209.902 163,589 -261 0.02% 34,337,636
2011-09-12 2011-09-08 210.285 163,850 +1,201 0.02% 34,455,180
2011-09-09 2011-09-07 211.242 162,649 -940 0.02% 34,358,377
2011-09-08 2011-09-06 208.178 163,589 +1,827 0.02% 34,055,666
2011-09-06 2011-09-02 215.456 161,762 +1,201 0.02% 34,852,567
2011-09-05 2011-09-01 216.030 160,561 -261 0.02% 34,686,054
2011-09-02 2011-08-31 219.669 160,822 -1,044 0.02% 35,327,639
2011-09-01 2011-08-30 215.456 161,866 -1,723 0.02% 34,874,974
2011-08-31 2011-08-29 212.775 163,589 +10,443 0.02% 34,807,585
2011-08-30 2011-08-26 211.242 153,146 +15,560 0.02% 32,350,940
2011-08-29 2011-08-25 212.966 137,586 -679 0.01% 29,301,157
2011-08-26 2011-08-24 210.859 138,265 -9,503 0.01% 29,154,481
2011-08-25 2011-08-23 212.775 147,768 -261 0.01% 31,441,278
2011-08-24 2011-08-22 210.093 148,029 -2,872 0.01% 31,099,913
2011-08-23 2011-08-19 207.029 150,901 -992 0.02% 31,240,901
2011-08-22 2011-08-18 212.775 151,893 +15,664 0.02% 32,318,973
2011-08-19 2011-08-17 214.115 136,229 +157 0.01% 29,168,702
2011-08-18 2011-08-16 213.732 136,072 +104 0.01% 29,082,966
2011-08-17 2011-08-15 215.073 135,968 +523 0.01% 29,243,019
2011-08-16 2011-08-12 217.966 135,445 +261 0.01% 29,522,447
2011-08-15 2011-08-11 217.386 135,184 +2,095 0.01% 29,387,122
2011-08-12 2011-08-10 218.740 133,089 -155 0.01% 29,111,878
2011-08-11 2011-08-09 216.612 133,244 +1,241 0.01% 28,862,314
2011-08-10 2011-08-08 224.155 132,003 -724 0.01% 29,589,164
2011-08-09 2011-08-05 225.702 132,727 -9,824 0.01% 29,956,812
2011-08-08 2011-08-04 233.052 142,551 +1,085 0.01% 33,221,770
2011-08-05 2011-08-03 232.858 141,466 +4,447 0.01% 32,941,549
2011-08-04 2011-08-02 235.566 137,019 +1,500 0.01% 32,277,028
2011-08-03 2011-08-01 239.047 135,519 -2,896 0.01% 32,395,457
2011-08-02 2011-07-29 236.920 138,415 +621 0.01% 32,793,268
2011-08-01 2011-07-28 237.113 137,794 +258 0.01% 32,672,791
2011-07-29 2011-07-27 236.533 137,536 +2,585 0.01% 32,531,816
2011-07-26 2011-07-22 236.920 134,951 -155 0.01% 31,972,578
2011-07-22 2011-07-20 234.986 135,106 +52 0.01% 31,748,000
2011-07-21 2011-07-19 235.953 135,054 -517 0.01% 31,866,381
2011-07-20 2011-07-18 234.212 135,571 -724 0.01% 31,752,389
2011-07-19 2011-07-15 235.566 136,295 +259 0.01% 32,106,478
2011-07-18 2011-07-14 234.212 136,036 +1,034 0.01% 31,861,297
2011-07-14 2011-07-12 233.825 135,002 +1,861 0.01% 31,566,902
2011-07-13 2011-07-11 237.694 133,141 +1,241 0.01% 31,646,753
2011-07-07 2011-07-05 238.854 131,900 -310 0.01% 31,504,835
2011-07-06 2011-07-04 239.628 132,210 +2,843 0.01% 31,681,160
2011-07-05 2011-06-30 240.401 129,367 -465 0.01% 31,099,979
2011-06-30 2011-06-28 236.340 129,832 -258 0.01% 30,684,455
2011-06-29 2011-06-27 234.599 130,090 -2,327 0.01% 30,518,991
2011-06-27 2011-06-23 236.340 132,417 -517 0.01% 31,295,393
2011-06-24 2011-06-22 233.052 132,934 +1,189 0.01% 30,980,511
2011-06-23 2011-06-21 234.406 131,745 -1,448 0.01% 30,881,773
2011-06-22 2011-06-20 232.858 133,193 +517 0.01% 31,015,111
2011-06-20 2011-06-16 237.113 132,676 +517 0.01% 31,459,245
2011-06-17 2011-06-15 237.887 132,159 -310 0.01% 31,438,898
2011-06-14 2011-06-10 235.373 132,469 -1,861 0.01% 31,179,582
2011-06-08 2011-06-03 235.179 134,330 +362 0.01% 31,591,631
2011-06-07 2011-06-02 236.920 133,968 -14,271 0.01% 31,739,686
2011-06-03 2011-06-01 240.208 148,239 -362 0.01% 35,608,160
2011-06-02 2011-05-31 241.175 148,601 +2,275 0.02% 35,838,815
2011-06-01 2011-05-30 239.434 146,326 -724 0.01% 35,035,442
2011-05-31 2011-05-27 239.821 147,050 -2,947 0.01% 35,265,673
2011-05-30 2011-05-26 239.241 149,997 -258 0.02% 35,885,395
2011-05-27 2011-05-25 238.854 150,255 -1,035 0.02% 35,888,999
2011-05-26 2011-05-24 235.953 151,290 +259 0.02% 35,697,312
2011-05-25 2011-05-23 237.307 151,031 -9,255 0.02% 35,840,670
2011-05-24 2011-05-20 239.628 160,286 +2,585 0.02% 38,408,943
2011-05-23 2011-05-19 238.661 157,701 -2,378 0.02% 37,637,006
2011-05-20 2011-05-18 235.759 160,079 +12,926 0.02% 37,740,142
2011-05-19 2011-05-17 233.825 147,153 +310 0.01% 34,408,115
2011-05-18 2011-05-16 236.939 146,843 -620 0.01% 34,792,886
2011-05-17 2011-05-13 237.720 147,463 +567 0.01% 35,054,911
2011-05-16 2011-05-12 236.159 146,896 +1,281 0.01% 34,690,763
2011-05-13 2011-05-11 236.354 145,615 +256 0.01% 34,416,664
2011-05-12 2011-05-09 237.330 145,359 -256 0.01% 34,498,008
2011-05-11 2011-05-06 235.378 145,615 -1,537 0.01% 34,274,564
2011-05-09 2011-05-05 235.768 147,152 -2,203 0.02% 34,693,780
2011-05-06 2011-05-04 235.768 149,355 +3,023 0.02% 35,213,178
2011-05-05 2011-05-03 237.135 146,332 +256 0.01% 34,700,370
2011-05-04 2011-04-29 236.939 146,076 +256 0.01% 34,611,153
2011-05-03 2011-04-28 237.135 145,820 +2,665 0.01% 34,578,957
2011-04-29 2011-04-27 236.939 143,155 +461 0.01% 33,919,054
2011-04-28 2011-04-26 237.135 142,694 +102 0.01% 33,837,674
2011-04-27 2011-04-21 237.330 142,592 -9,889 0.01% 33,841,317
2011-04-26 2011-04-20 238.110 152,481 +1,230 0.02% 36,307,310
2011-04-21 2011-04-19 237.720 151,251 +1,179 0.02% 35,955,395
2011-04-20 2011-04-18 238.696 150,072 -308 0.02% 35,821,572
2011-04-19 2011-04-15 238.696 150,380 +9,479 0.02% 35,895,091
2011-04-18 2011-04-14 239.086 140,901 +512 0.01% 33,687,492
2011-04-15 2011-04-13 237.915 140,389 +8,762 0.01% 33,400,680
2011-04-14 2011-04-12 239.086 131,627 +205 0.01% 31,470,206
2011-04-13 2011-04-11 244.356 131,422 -2,460 0.01% 32,113,742
2011-04-12 2011-04-08 243.966 133,882 +5,380 0.01% 32,662,598
2011-04-11 2011-04-07 245.137 128,502 +9,735 0.01% 31,500,543
2011-04-08 2011-04-06 247.088 118,767 -820 0.01% 29,345,939
2011-04-07 2011-04-04 244.161 119,587 -512 0.01% 29,198,450
2011-04-06 2011-04-01 242.795 120,099 +1,076 0.01% 29,159,380
2011-04-01 2011-03-30 245.917 119,023 -307 0.01% 29,269,813
2011-03-29 2011-03-25 242.014 119,330 -13,681 0.01% 28,879,512
2011-03-25 2011-03-23 238.501 133,011 +52 0.01% 31,723,221
2011-03-24 2011-03-22 237.915 132,959 +12,040 0.01% 31,632,970
2011-03-23 2011-03-21 238.696 120,919 -2,305 0.01% 28,862,871
2011-03-21 2011-03-17 238.110 123,224 -13,527 0.01% 29,340,915
2011-03-18 2011-03-16 238.501 136,751 +820 0.01% 32,615,214
2011-03-17 2011-03-15 238.306 135,931 +8,095 0.01% 32,393,114
2011-03-15 2011-03-11 242.795 127,836 -358 0.01% 31,037,881
2011-03-14 2011-03-10 253.585 128,194 +3,842 0.01% 32,508,061
2011-03-11 2011-03-09 254.972 124,352 +1,644 0.01% 31,706,238
2011-03-10 2011-03-08 254.774 122,708 -252 0.01% 31,262,755
2011-03-09 2011-03-07 248.632 122,960 +5,048 0.01% 30,571,798
2011-03-08 2011-03-04 249.821 117,912 -202 0.01% 29,456,863
2011-03-07 2011-03-03 247.245 118,114 +1,918 0.01% 29,203,127
2011-03-04 2011-03-02 248.632 116,196 +12,114 0.01% 28,890,051
2011-03-03 2011-03-01 253.387 104,082 -1,514 0.01% 26,373,002
2011-03-02 2011-02-28 246.057 105,596 +757 0.01% 25,982,591
2011-03-01 2011-02-25 247.443 104,839 -6,057 0.01% 25,941,716
2011-02-28 2011-02-24 242.689 110,896 -959 0.01% 26,913,202
2011-02-25 2011-02-23 241.104 111,855 +5,148 0.01% 26,968,661
2011-02-24 2011-02-22 241.500 106,707 -7,571 0.01% 25,769,739
2011-02-23 2011-02-21 242.887 114,278 -808 0.01% 27,756,615
2011-02-18 2011-02-16 238.726 115,086 +505 0.01% 27,474,066
2011-02-17 2011-02-15 241.698 114,581 +12,417 0.01% 27,694,010
2011-02-16 2011-02-14 245.858 102,164 +404 0.01% 25,117,885
2011-02-15 2011-02-11 247.443 101,760 +3,836 0.01% 25,179,838
2011-02-14 2011-02-10 248.632 97,924 +7,067 0.01% 24,347,046
2011-02-11 2011-02-09 254.774 90,857 +3,432 0.01% 23,147,962
2011-02-10 2011-02-08 259.330 87,425 +1,262 0.01% 22,671,940
2011-02-09 2011-02-07 265.274 86,163 -1,009 0.01% 22,856,766
2011-02-08 2011-02-02 264.679 87,172 -455 0.01% 23,072,618
2011-02-07 2011-01-31 254.774 87,627 -5,603 0.01% 22,325,043
2011-02-01 2011-01-28 257.745 93,230 -4,845 0.01% 24,029,591
2011-01-31 2011-01-27 256.358 98,075 +2,524 0.01% 25,142,357
2011-01-28 2011-01-26 257.943 95,551 -505 0.01% 24,646,748
2011-01-27 2011-01-25 256.557 96,056 -1,767 0.01% 24,643,799
2011-01-26 2011-01-24 257.547 97,823 -27,106 0.01% 25,194,035
2011-01-25 2011-01-21 260.915 124,929 +29,882 0.01% 32,595,860
2011-01-24 2011-01-20 260.321 95,047 +909 0.01% 24,742,705
2011-01-21 2011-01-19 262.104 94,138 -353 0.01% 24,673,923
2011-01-20 2011-01-18 263.292 94,491 -657 0.01% 24,878,765
2011-01-18 2011-01-14 262.302 95,148 +758 0.01% 24,957,498
2011-01-17 2011-01-13 258.934 94,390 -13,074 0.01% 24,440,775
2011-01-14 2011-01-12 260.519 107,464 +505 0.01% 27,996,398
2011-01-13 2011-01-11 259.132 106,959 -15,143 0.01% 27,716,506
2011-01-12 2011-01-10 259.330 122,102 +202 0.01% 31,664,733
2011-01-11 2011-01-07 264.283 121,900 -1,767 0.01% 32,216,098
2011-01-10 2011-01-06 261.509 123,667 +5,199 0.01% 32,340,085
2011-01-07 2011-01-05 261.708 118,468 +556 0.01% 31,003,968
2011-01-06 2011-01-04 257.151 117,912 -2,575 0.01% 30,321,180
2011-01-05 2011-01-03 257.547 120,487 +303 0.01% 31,031,084
2011-01-04 2010-12-31 253.189 120,184 -908 0.01% 30,429,226
2011-01-03 2010-12-29 256.557 121,092 +908 0.01% 31,066,950
2010-12-29 2010-12-24 253.981 120,184 +152 0.01% 30,524,466
2010-12-28 2010-12-22 260.321 120,032 -5,048 0.01% 31,246,819
2010-12-23 2010-12-21 259.132 125,080 -1,060 0.01% 32,412,238
2010-12-22 2010-12-20 256.755 126,140 -252 0.01% 32,387,038
2010-12-16 2010-12-14 258.934 126,392 -505 0.01% 32,727,179
2010-12-15 2010-12-13 257.547 126,897 -2,019 0.01% 32,681,961
2010-12-10 2010-12-08 255.170 128,916 -5,048 0.01% 32,895,469
2010-12-09 2010-12-07 254.575 133,964 +1,111 0.01% 34,103,946
2010-12-07 2010-12-03 254.377 132,853 +858 0.01% 33,794,793
2010-12-03 2010-12-01 256.953 131,995 +9,590 0.01% 33,916,487
2010-12-02 2010-11-30 252.991 122,405 -2,069 0.01% 30,967,308
2010-12-01 2010-11-29 251.406 124,474 -4,543 0.01% 31,293,466
2010-11-30 2010-11-26 245.066 129,017 +5,350 0.01% 31,617,683
2010-11-26 2010-11-24 248.632 123,667 -17,414 0.01% 30,747,581
2010-11-25 2010-11-23 245.660 141,081 +29,478 0.01% 34,658,009
2010-11-24 2010-11-22 250.811 111,603 +6,259 0.01% 27,991,294
2010-11-23 2010-11-19 256.755 105,344 -10,398 0.01% 27,047,567
2010-11-22 2010-11-18 252.792 115,742 +5,552 0.01% 29,258,702
2010-11-19 2010-11-17 242.491 110,190 +14,891 0.01% 26,720,034
2010-11-18 2010-11-16 245.066 95,299 -2,423 0.01% 23,354,547
2010-11-16 2010-11-12 238.528 97,722 -1,009 0.01% 23,309,461
2010-11-15 2010-11-11 243.699 98,731 +101 0.01% 24,060,653
2010-11-12 2010-11-10 244.099 98,630 +1,240 0.01% 24,075,475
2010-11-11 2010-11-09 244.499 97,390 -1,001 0.01% 23,811,732
2010-11-10 2010-11-08 243.099 98,391 -800 0.01% 23,918,785
2010-11-09 2010-11-05 238.701 99,191 -3,201 0.01% 23,677,005
2010-11-08 2010-11-04 234.303 102,392 +2,751 0.01% 23,990,749
2010-11-03 2010-11-01 229.505 99,641 -300 0.01% 22,868,103
2010-11-02 2010-10-29 226.706 99,941 +250 0.01% 22,657,235
2010-10-29 2010-10-27 229.505 99,691 +900 0.01% 22,879,578
2010-10-28 2010-10-26 231.904 98,791 +600 0.01% 22,910,024
2010-10-27 2010-10-25 232.504 98,191 +501 0.01% 22,829,772
2010-10-26 2010-10-22 233.503 97,690 +200 0.01% 22,810,937
2010-10-21 2010-10-19 233.503 97,490 -150 0.01% 22,764,236
2010-10-19 2010-10-15 232.304 97,640 +150 0.01% 22,682,142
2010-10-14 2010-10-12 233.303 97,490 -200 0.01% 22,744,746
2010-10-12 2010-10-08 234.703 97,690 -501 0.01% 22,928,116
2010-10-11 2010-10-07 233.703 98,191 -2,501 0.01% 22,947,552
2010-10-08 2010-10-06 233.903 100,692 -1,900 0.01% 23,552,174
2010-10-07 2010-10-05 232.904 102,592 -201 0.01% 23,894,040
2010-10-06 2010-10-04 233.503 102,793 -2,451 0.01% 24,002,504
2010-10-05 2010-09-30 228.106 105,244 +100 0.01% 24,006,739
2010-09-30 2010-09-28 229.905 105,144 -200 0.01% 24,173,109
2010-09-29 2010-09-27 229.505 105,344 -6,152 0.01% 24,176,970
2010-09-28 2010-09-24 227.706 111,496 -200 0.01% 25,388,274
2010-09-27 2010-09-22 225.906 111,696 +200 0.01% 25,232,846
2010-09-24 2010-09-21 226.906 111,496 -6,403 0.01% 25,299,114
2010-09-21 2010-09-17 223.907 117,899 -500 0.01% 26,398,443
2010-09-20 2010-09-16 222.908 118,399 +5,002 0.01% 26,392,047
2010-09-17 2010-09-15 224.307 113,397 -100 0.01% 25,435,753
2010-09-15 2010-09-13 224.107 113,497 -1,050 0.01% 25,435,493
2010-09-10 2010-09-08 220.909 114,547 -1,001 0.01% 25,304,407
2010-09-08 2010-09-06 221.508 115,548 -1,350 0.01% 25,594,837
2010-09-07 2010-09-03 217.510 116,898 +200 0.01% 25,426,475
2010-09-06 2010-09-02 216.310 116,698 +5,052 0.01% 25,242,993
2010-09-03 2010-09-01 215.311 111,646 +500 0.01% 24,038,593
2010-09-02 2010-08-31 213.312 111,146 +1,000 0.01% 23,708,738
2010-09-01 2010-08-30 215.311 110,146 +251 0.01% 23,715,627
2010-08-30 2010-08-26 214.111 109,895 -1,451 0.01% 23,529,764
2010-08-27 2010-08-25 212.912 111,346 -3,552 0.01% 23,706,880
2010-08-26 2010-08-24 214.311 114,898 -500 0.01% 24,623,933
2010-08-23 2010-08-19 214.311 115,398 -100 0.01% 24,731,089
2010-08-20 2010-08-18 215.311 115,498 +2,251 0.01% 24,867,970
2010-08-19 2010-08-17 215.111 113,247 +2,501 0.01% 24,360,666
2010-08-17 2010-08-13 213.512 110,746 +5,352 0.01% 23,645,553
2010-08-16 2010-08-12 219.332 105,394 -7,003 0.01% 23,116,243
2010-08-13 2010-08-11 220.140 112,397 +2,426 0.01% 24,743,022
2010-08-12 2010-08-10 221.351 109,971 -1,485 0.01% 24,342,224
2010-08-11 2010-08-09 221.957 111,456 +247 0.01% 24,738,461
2010-08-10 2010-08-06 223.371 111,209 -5,941 0.01% 24,840,858
2010-08-09 2010-08-05 223.573 117,150 +643 0.01% 26,191,565
2010-08-06 2010-08-04 221.755 116,507 -2,376 0.01% 25,836,037
2010-08-05 2010-08-03 218.322 118,883 -3,417 0.01% 25,954,758
2010-08-04 2010-08-02 220.140 122,300 +248 0.01% 26,923,064
2010-08-03 2010-07-30 217.312 122,052 +1,436 0.01% 26,523,370
2010-07-30 2010-07-28 216.100 120,616 +99 0.01% 26,065,150
2010-07-29 2010-07-27 213.879 120,517 +247 0.01% 25,776,017
2010-07-27 2010-07-23 212.465 120,270 +1,139 0.01% 25,553,158
2010-07-26 2010-07-22 212.465 119,131 +990 0.01% 25,311,161
2010-07-22 2010-07-20 212.061 118,141 +5,596 0.01% 25,053,100
2010-07-21 2010-07-19 212.667 112,545 -4,704 0.01% 23,934,596
2010-07-13 2010-07-09 212.869 117,249 +99 0.01% 24,958,661
2010-07-12 2010-07-08 212.465 117,150 -50 0.01% 24,890,268
2010-07-09 2010-07-07 212.061 117,200 +5,348 0.01% 24,853,551
2010-07-08 2010-07-06 213.071 111,852 +99 0.01% 23,832,398
2010-07-07 2010-07-05 212.465 111,753 -4,952 0.01% 23,743,594
2010-07-02 2010-06-29 212.263 116,705 +991 0.01% 24,772,151
2010-06-23 2010-06-21 212.869 115,714 -842 0.01% 24,631,908
2010-06-21 2010-06-17 210.647 116,556 +1,287 0.01% 24,552,204
2010-06-18 2010-06-15 211.859 115,269 -2,475 0.01% 24,420,781
2010-06-17 2010-06-14 211.657 117,744 +1,485 0.01% 24,921,352
2010-06-08 2010-06-04 208.224 116,259 -248 0.01% 24,207,881
2010-06-07 2010-06-03 208.628 116,507 +1,238 0.01% 24,306,581
2010-06-02 2010-05-31 209.234 115,269 -3,961 0.01% 24,118,140
2010-06-01 2010-05-28 211.253 119,230 +2,030 0.01% 25,187,714
2010-05-31 2010-05-27 207.820 117,200 +7,675 0.01% 24,356,480
2010-05-28 2010-05-26 204.992 109,525 +1,782 0.01% 22,451,783
2010-05-27 2010-05-25 208.830 107,743 -940 0.01% 22,499,928
2010-05-26 2010-05-24 211.657 108,683 +4,951 0.01% 23,003,527
2010-05-25 2010-05-20 211.859 103,732 +495 0.01% 21,976,563
2010-05-24 2010-05-19 212.465 103,237 -9,407 0.01% 21,934,243
2010-05-20 2010-05-18 212.465 112,644 -496 0.01% 23,932,901
2010-05-19 2010-05-17 213.071 113,140 +248 0.01% 24,106,833
2010-05-17 2010-05-13 220.169 112,892 +1,154 0.01% 24,855,288
2010-05-14 2010-05-12 220.169 111,738 +98 0.01% 24,601,214
2010-05-13 2010-05-11 219.148 111,640 +196 0.01% 24,465,737
2010-05-12 2010-05-10 217.516 111,444 -294 0.01% 24,240,864
2010-05-11 2010-05-07 217.108 111,738 +147 0.01% 24,259,214
2010-05-10 2010-05-06 216.088 111,591 -784 0.01% 24,113,449
2010-05-05 2010-05-03 218.332 112,375 +1,960 0.01% 24,535,091
2010-05-04 2010-04-30 218.332 110,415 +490 0.01% 24,107,160
2010-04-30 2010-04-28 217.924 109,925 +441 0.01% 23,955,317
2010-04-29 2010-04-27 218.740 109,484 +245 0.01% 23,948,573
2010-04-22 2010-04-20 221.393 109,239 +49 0.01% 24,184,753
2010-04-21 2010-04-19 221.393 109,190 +98 0.01% 24,173,904
2010-04-20 2010-04-16 221.801 109,092 +491 0.01% 24,196,728
2010-04-19 2010-04-15 222.413 108,601 +490 0.01% 24,154,303
2010-04-16 2010-04-14 224.454 108,111 -147 0.01% 24,265,920
2010-04-15 2010-04-13 223.434 108,258 -147 0.01% 24,188,465
2010-04-09 2010-04-07 223.638 108,405 -196 0.01% 24,243,430
2010-04-08 2010-04-01 222.209 108,601 -343 0.01% 24,132,144
2010-04-01 2010-03-30 221.597 108,944 +245 0.01% 24,141,672
2010-03-31 2010-03-29 223.434 108,699 -147 0.01% 24,287,000
2010-03-26 2010-03-24 220.577 108,846 +196 0.01% 24,008,906
2010-03-25 2010-03-23 221.189 108,650 +343 0.01% 24,032,182
2010-03-24 2010-03-22 220.577 108,307 -8,724 0.01% 23,890,015
2010-03-23 2010-03-19 222.005 117,031 +490 0.01% 25,981,487
2010-03-22 2010-03-18 223.229 116,541 +392 0.01% 26,015,385
2010-03-19 2010-03-17 223.842 116,149 -1,176 0.01% 25,998,979
2010-03-18 2010-03-16 222.413 117,325 +1,470 0.01% 26,094,637
2010-03-17 2010-03-15 222.617 115,855 +245 0.01% 25,791,329
2010-03-16 2010-03-12 224.250 115,610 +981 0.01% 25,925,509
2010-03-15 2010-03-11 232.683 114,629 -785 0.01% 26,672,169
2010-03-12 2010-03-10 231.645 115,414 +2,246 0.01% 26,735,044
2010-03-11 2010-03-09 231.437 113,168 +241 0.01% 26,191,280
2010-03-10 2010-03-08 229.984 112,927 -434 0.01% 25,971,424
2010-03-09 2010-03-05 227.286 113,361 -482 0.01% 25,765,347
2010-03-08 2010-03-04 225.833 113,843 -3,469 0.01% 25,709,489
2010-03-05 2010-03-03 225.625 117,312 +1,109 0.01% 26,468,553
2010-03-04 2010-03-02 226.248 116,203 +13,152 0.01% 26,290,694
2010-03-03 2010-03-01 238.494 103,051 -2,891 0.01% 24,577,090
2010-03-02 2010-02-26 235.588 105,942 -963 0.01% 24,958,716
2010-03-01 2010-02-25 235.381 106,905 +4,673 0.01% 25,163,398
2010-02-26 2010-02-24 233.513 102,232 -1,783 0.01% 23,872,483
2010-02-25 2010-02-23 231.645 104,015 -481 0.01% 24,094,526
2010-02-24 2010-02-22 229.777 104,496 -145 0.01% 24,010,738
2010-02-23 2010-02-19 226.456 104,641 +48 0.01% 23,696,535
2010-02-22 2010-02-18 228.739 104,593 -144 0.01% 23,924,476
2010-02-19 2010-02-17 228.116 104,737 +96 0.01% 23,892,194
2010-02-17 2010-02-11 227.078 104,641 +145 0.01% 23,761,695
2010-02-12 2010-02-10 226.248 104,496 -193 0.01% 23,642,009
2010-02-11 2010-02-09 226.663 104,689 -48 0.01% 23,729,135
2010-02-10 2010-02-08 223.550 104,737 +481 0.01% 23,413,916
2010-02-09 2010-02-05 223.342 104,256 +627 0.01% 23,284,748
2010-02-08 2010-02-04 226.248 103,629 +241 0.01% 23,445,852
2010-02-05 2010-02-03 227.701 103,388 +9,876 0.01% 23,541,546
2010-02-04 2010-02-02 227.493 93,512 +867 0.01% 21,273,361
2010-02-03 2010-02-01 226.871 92,645 -963 0.01% 21,018,434
2010-02-02 2010-01-29 226.456 93,608 +2,553 0.01% 21,198,051
2010-02-01 2010-01-28 228.324 91,055 -9,635 0.01% 20,790,010
2010-01-29 2010-01-27 227.286 100,690 -9,202 0.01% 22,885,409
2010-01-28 2010-01-26 228.531 109,892 +2,890 0.01% 25,113,753
2010-01-27 2010-01-25 232.267 107,002 +964 0.01% 24,853,079
2010-01-26 2010-01-22 233.720 106,038 +482 0.01% 24,783,243
2010-01-25 2010-01-21 235.796 105,556 -867 0.01% 24,889,689
2010-01-22 2010-01-20 238.494 106,423 +867 0.01% 25,381,293
2010-01-21 2010-01-19 237.872 105,556 +96 0.01% 25,108,788
2010-01-19 2010-01-15 234.966 105,460 -5,829 0.01% 24,779,493
2010-01-18 2010-01-14 236.211 111,289 +5,974 0.01% 26,287,708
2010-01-15 2010-01-13 235.173 105,315 -5,541 0.01% 24,767,282
2010-01-14 2010-01-12 237.457 110,856 +5,830 0.01% 26,323,488
2010-01-12 2010-01-08 237.457 105,026 -1,446 0.01% 24,939,116
2010-01-11 2010-01-07 239.325 106,472 +193 0.01% 25,481,379
2010-01-05 2009-12-31 238.079 106,279 -3,613 0.01% 25,302,830
2009-12-30 2009-12-28 236.211 109,892 +2,409 0.01% 25,957,721
2009-12-29 2009-12-24 235.588 107,483 +2,071 0.01% 25,321,758
2009-12-28 2009-12-22 231.852 105,412 +97 0.01% 24,440,013
2009-12-23 2009-12-21 230.607 105,315 +385 0.01% 24,286,364
2009-12-22 2009-12-18 232.683 104,930 +1,301 0.01% 24,415,381
2009-12-21 2009-12-17 234.551 103,629 +1,590 0.01% 24,306,250
2009-12-18 2009-12-16 238.079 102,039 +963 0.01% 24,293,373
2009-12-17 2009-12-15 238.079 101,076 -1,445 0.01% 24,064,103
2009-12-16 2009-12-14 237.664 102,521 +963 0.01% 24,365,568
2009-12-15 2009-12-11 236.004 101,558 -2,408 0.01% 23,968,056
2009-12-14 2009-12-10 237.664 103,966 +192 0.01% 24,708,992
2009-12-11 2009-12-09 236.211 103,774 +4,192 0.01% 24,512,581
2009-12-10 2009-12-08 240.985 99,582 +144 0.01% 23,997,792
2009-12-08 2009-12-04 242.023 99,438 +1,831 0.01% 24,066,290
2009-12-07 2009-12-03 242.438 97,607 -1,542 0.01% 23,663,666
2009-12-04 2009-12-02 241.193 99,149 +482 0.01% 23,914,025
2009-12-02 2009-11-30 235.381 98,667 -337 0.01% 23,224,330
2009-12-01 2009-11-27 231.852 99,004 -1,349 0.01% 22,954,304
2009-11-27 2009-11-25 239.947 100,353 -578 0.01% 24,079,441
2009-11-20 2009-11-18 239.532 100,931 -289 0.01% 24,176,231
2009-11-19 2009-11-17 241.608 101,220 -241 0.01% 24,455,555
2009-11-17 2009-11-13 238.702 101,461 +144 0.01% 24,218,943
2009-11-16 2009-11-12 244.328 101,317 +1,253 0.01% 24,754,585
2009-11-13 2009-11-11 246.004 100,064 -536 0.01% 24,616,184
2009-11-12 2009-11-10 244.328 100,600 -1,479 0.01% 24,579,402
2009-11-11 2009-11-09 242.233 102,079 -811 0.01% 24,726,863
2009-11-10 2009-11-06 238.461 102,890 -191 0.01% 24,535,234
2009-11-09 2009-11-05 235.946 103,081 +477 0.01% 24,321,581
2009-11-06 2009-11-04 236.156 102,604 -1,718 0.01% 24,230,534
2009-11-05 2009-11-03 233.432 104,322 +1,241 0.01% 24,352,070
2009-11-03 2009-10-30 233.641 103,081 +1,909 0.01% 24,083,981
2009-11-02 2009-10-29 230.498 101,172 +477 0.01% 23,319,960
2009-10-30 2009-10-28 231.965 100,695 -477 0.01% 23,357,712
2009-10-29 2009-10-27 232.594 101,172 +477 0.01% 23,531,960
2009-10-28 2009-10-23 233.013 100,695 -477 0.01% 23,463,212
2009-10-27 2009-10-22 230.917 101,172 -430 0.01% 23,362,360
2009-10-23 2009-10-21 233.013 101,602 +668 0.01% 23,674,555
2009-10-22 2009-10-20 232.594 100,934 +478 0.01% 23,476,602
2009-10-20 2009-10-16 233.013 100,456 +238 0.01% 23,407,522
2009-10-19 2009-10-15 235.108 100,218 +143 0.01% 23,562,066
2009-10-16 2009-10-14 236.156 100,075 -477 0.01% 23,633,296
2009-10-13 2009-10-09 233.013 100,552 +334 0.01% 23,429,892
2009-10-12 2009-10-08 233.432 100,218 +525 0.01% 23,394,066
2009-10-07 2009-10-05 231.965 99,693 -334 0.01% 23,125,284
2009-10-06 2009-10-02 231.546 100,027 -1,861 0.01% 23,160,840
2009-10-05 2009-09-30 234.060 101,888 +95 0.01% 23,847,947
2009-10-02 2009-09-29 230.498 101,793 +478 0.01% 23,463,099
2009-09-30 2009-09-28 229.870 101,315 +238 0.01% 23,289,231
2009-09-29 2009-09-25 230.498 101,077 +3,627 0.01% 23,298,063
2009-09-28 2009-09-24 230.708 97,450 +955 0.01% 22,482,466
2009-09-25 2009-09-23 233.851 96,495 +1,240 0.01% 22,565,439
2009-09-24 2009-09-22 234.479 95,255 +955 0.01% 22,335,344
2009-09-21 2009-09-17 238.251 94,300 -525 0.01% 22,467,096
2009-09-16 2009-09-14 235.527 94,825 -1,909 0.01% 22,333,868
2009-09-15 2009-09-11 238.042 96,734 +954 0.01% 23,026,729
2009-09-14 2009-09-10 239.509 95,780 +525 0.01% 22,940,128
2009-09-10 2009-09-08 238.042 95,255 -572 0.01% 22,674,666
2009-09-09 2009-09-07 234.899 95,827 +477 0.01% 22,509,626
2009-09-08 2009-09-04 233.222 95,350 +2,482 0.01% 22,237,740
2009-09-04 2009-09-02 228.612 92,868 +238 0.01% 21,230,764
2009-09-03 2009-09-01 229.450 92,630 +239 0.01% 21,253,994
2009-09-02 2009-08-31 230.708 92,391 +191 0.01% 21,315,316
2009-08-27 2009-08-25 236.784 92,200 +954 0.01% 21,831,529
2009-08-26 2009-08-24 238.461 91,246 -143 0.01% 21,758,596
2009-08-24 2009-08-20 237.413 91,389 -1,050 0.01% 21,696,946
2009-08-21 2009-08-19 235.737 92,439 +1,336 0.01% 21,791,270
2009-08-20 2009-08-18 238.880 91,103 -2,481 0.01% 21,762,677
2009-08-19 2009-08-17 239.718 93,584 -7,159 0.01% 22,433,778
2009-08-18 2009-08-14 243.280 100,743 +1,384 0.01% 24,508,791
2009-08-17 2009-08-13 247.912 99,359 +8,113 0.01% 24,632,302
2009-08-14 2009-08-12 246.220 91,246 -11,435 0.01% 22,466,581
2009-08-13 2009-08-11 247.912 102,681 +12,433 0.01% 25,455,866
2009-08-12 2009-08-10 250.874 90,248 -1,418 0.01% 22,640,835
2009-08-11 2009-08-07 244.951 91,666 +1,040 0.01% 22,453,653
2009-08-10 2009-08-06 246.431 90,626 +2,600 0.01% 22,333,095
2009-08-07 2009-08-05 247.066 88,026 +804 0.01% 21,748,233
2009-08-06 2009-08-04 254.046 87,222 +3,120 0.01% 22,158,442
2009-08-05 2009-08-03 263.988 84,102 -473 0.01% 22,201,948
2009-08-04 2009-07-31 266.315 84,575 -1,182 0.01% 22,523,605
2009-08-03 2009-07-30 264.411 85,757 -330 0.01% 22,675,129
2009-07-31 2009-07-29 262.931 86,087 +2,742 0.01% 22,634,915
2009-07-30 2009-07-28 258.277 83,345 -1,324 0.01% 21,526,102
2009-07-29 2009-07-27 247.066 84,669 +945 0.01% 20,918,833
2009-07-28 2009-07-24 243.258 83,724 -1,891 0.01% 20,366,574
2009-07-27 2009-07-23 239.451 85,615 -1,040 0.01% 20,500,595
2009-07-24 2009-07-22 234.797 86,655 -472 0.01% 20,346,362
2009-07-23 2009-07-21 236.913 87,127 +2,600 0.01% 20,641,486
2009-07-16 2009-07-14 224.644 84,527 -851 0.01% 18,988,478
2009-07-15 2009-07-13 220.202 85,378 +851 0.01% 18,800,391
2009-07-13 2009-07-09 222.529 84,527 +283 0.01% 18,809,678
2009-07-09 2009-07-07 224.432 84,244 +142 0.01% 18,907,083
2009-07-06 2009-07-02 224.855 84,102 +473 0.01% 18,910,794
2009-06-29 2009-06-25 232.894 83,629 -142 0.01% 19,476,656
2009-06-25 2009-06-23 224.432 83,771 +95 0.01% 18,800,927
2009-06-19 2009-06-17 229.509 83,676 +661 0.01% 19,204,403
2009-06-18 2009-06-16 231.624 83,015 +946 0.01% 19,228,299
2009-06-17 2009-06-15 235.009 82,069 +473 0.01% 19,286,942
2009-06-15 2009-06-11 240.720 81,596 +236 0.01% 19,641,801
2009-06-12 2009-06-10 245.585 81,360 -189 0.01% 19,980,821
2009-06-11 2009-06-09 238.182 81,549 +2,836 0.01% 19,423,487
2009-06-10 2009-06-08 241.355 78,713 +284 0.01% 18,997,755
2009-06-09 2009-06-05 250.239 78,429 +47 0.01% 19,625,991
2009-06-08 2009-06-04 247.489 78,382 +48 0.01% 19,398,689
2009-06-05 2009-06-03 240.297 78,334 -1,844 0.01% 18,823,432
2009-06-04 2009-06-02 226.336 80,178 +1,891 0.01% 18,147,181
2009-06-03 2009-06-01 233.740 78,287 +47,133 0.01% 18,298,779
2009-06-02 2009-05-29 234.797 31,154 -993 0.00% 7,314,876
2009-06-01 2009-05-27 219.567 32,147 -1,182 0.00% 7,058,428
2009-05-29 2009-05-26 209.414 33,329 -709 0.00% 6,979,554
2009-05-27 2009-05-25 208.356 34,038 -142 0.00% 7,092,028
2009-05-26 2009-05-22 204.972 34,180 -331 0.00% 7,005,933
2009-05-22 2009-05-20 206.770 34,511 +473 0.00% 7,135,830
2009-05-21 2009-05-19 213.010 34,038 +473 0.00% 7,250,429
2009-05-20 2009-05-18 215.785 33,565 -236 0.00% 7,242,835
2009-05-19 2009-05-15 211.829 33,801 +1,069 0.00% 7,160,030
2009-05-18 2009-05-14 211.722 32,732 +281 0.00% 6,930,085
2009-05-15 2009-05-13 217.924 32,451 -468 0.00% 7,071,850
2009-05-13 2009-05-11 217.069 32,919 +468 0.00% 7,145,679
2009-05-12 2009-05-08 221.773 32,451 -47 0.00% 7,196,770
2009-05-11 2009-05-07 219.421 32,498 +1,496 0.00% 7,130,743
2009-05-08 2009-05-06 211.401 31,002 -8,089 0.00% 6,553,860
2009-05-07 2009-05-05 192.261 39,091 -93 0.00% 7,515,663
2009-05-06 2009-05-04 190.443 39,184 +140 0.00% 7,462,313
2009-04-30 2009-04-28 180.284 39,044 +140 0.00% 7,039,028
2009-04-29 2009-04-27 184.989 38,904 -140 0.00% 7,196,829
2009-04-23 2009-04-21 185.524 39,044 +7,061 0.00% 7,243,602
2009-04-22 2009-04-20 187.235 31,983 -702 0.00% 5,988,336
2009-04-21 2009-04-17 188.732 32,685 -4,676 0.00% 6,168,705
2009-04-20 2009-04-16 188.732 37,361 +187 0.00% 7,051,216
2009-04-17 2009-04-15 189.053 37,174 -2,057 0.00% 7,027,848
2009-04-16 2009-04-14 185.096 39,231 -6,079 0.00% 7,261,515
2009-04-08 2009-04-06 177.290 45,310 +2,572 0.01% 8,033,030
2009-04-06 2009-04-02 178.360 42,738 -935 0.00% 7,622,739
2009-03-31 2009-03-27 170.233 43,673 -468 0.00% 7,434,588
2009-03-27 2009-03-25 172.586 44,141 -47 0.00% 7,618,097
2009-03-26 2009-03-24 177.290 44,188 +468 0.00% 7,834,110
2009-03-20 2009-03-18 167.239 43,720 -935 0.00% 7,311,689
2009-03-19 2009-03-17 168.415 44,655 -3,414 0.00% 7,520,582
2009-03-18 2009-03-16 167.346 48,069 +3,273 0.01% 8,044,151
2009-03-17 2009-03-13 172.203 44,796 -93 0.01% 7,713,989
2009-03-16 2009-03-12 162.413 44,889 +1,290 0.01% 7,290,572
2009-03-13 2009-03-11 160.411 43,599 -2,652 0.01% 6,993,758
2009-03-12 2009-03-10 152.068 46,251 -179 0.01% 7,033,289
2009-03-11 2009-03-09 149.064 46,430 -540 0.01% 6,921,055
2009-03-10 2009-03-06 163.748 46,970 +2,427 0.01% 7,691,255
2009-03-09 2009-03-05 176.875 44,543 +2,562 0.01% 7,878,534
2009-03-05 2009-03-03 180.880 41,981 +1,124 0.00% 7,593,503
2009-03-04 2009-03-02 187.443 40,857 +4,180 0.00% 7,658,350
2009-03-03 2009-02-27 193.561 36,677 +360 0.00% 7,099,240
2009-03-02 2009-02-26 191.781 36,317 -360 0.00% 6,964,919
2009-02-27 2009-02-25 189.779 36,677 -674 0.00% 6,960,520
2009-02-26 2009-02-24 185.997 37,351 +225 0.00% 6,947,161
2009-02-25 2009-02-23 190.446 37,126 -719 0.00% 7,070,510
2009-02-24 2009-02-20 182.437 37,845 -188 0.00% 6,904,324
2009-02-23 2009-02-19 188.221 38,033 +135 0.00% 7,158,628
2009-02-20 2009-02-18 191.003 37,898 -629 0.00% 7,238,614
2009-02-19 2009-02-17 189.223 38,527 +224 0.00% 7,290,181
2009-02-18 2009-02-16 193.561 38,303 +1,664 0.00% 7,413,971
2009-02-17 2009-02-13 197.455 36,639 +2,292 0.00% 7,234,538
2009-02-16 2009-02-12 199.012 34,347 +3,146 0.00% 6,835,464
2009-02-09 2009-02-05 199.123 31,201 -180 0.00% 6,212,843
2009-02-06 2009-02-04 202.127 31,381 -674 0.00% 6,342,939
2009-02-05 2009-02-03 200.236 32,055 +1,124 0.00% 6,418,553
2009-02-04 2009-02-02 206.799 30,931 -754 0.00% 6,396,497
2009-02-03 2009-01-30 210.915 31,685 -809 0.00% 6,682,837
2009-02-02 2009-01-29 203.017 32,494 -4,000 0.00% 6,596,824
2009-01-30 2009-01-23 189.556 36,494 +1,394 0.00% 6,917,671
2009-01-23 2009-01-21 192.671 35,100 +978 0.00% 6,762,758
2009-01-22 2009-01-20 193.005 34,122 +449 0.00% 6,585,713
2009-01-21 2009-01-19 200.013 33,673 +1,169 0.00% 6,735,042
2009-01-20 2009-01-16 202.460 32,504 +1,168 0.00% 6,580,775
2009-01-19 2009-01-15 204.685 31,336 +90 0.00% 6,414,019
2009-01-16 2009-01-14 209.135 31,246 +944 0.00% 6,534,632
2009-01-12 2009-01-08 226.044 30,302 +1,978 0.00% 6,849,578
2009-01-08 2009-01-06 228.046 28,324 -360 0.00% 6,459,178
2009-01-07 2009-01-05 229.381 28,684 +1,124 0.00% 6,579,565
2009-01-06 2009-01-02 232.941 27,560 -674 0.00% 6,419,848
2009-01-05 2008-12-31 226.266 28,234 +224 0.00% 6,388,401
2009-01-02 2008-12-29 230.716 28,010 +675 0.00% 6,462,353
2008-12-30 2008-12-24 226.934 27,335 -675 0.00% 6,203,233
2008-12-29 2008-12-22 220.370 28,010 +450 0.00% 6,172,576
2008-12-23 2008-12-19 227.601 27,560 +1,123 0.00% 6,272,688
2008-12-19 2008-12-17 233.608 26,437 +270 0.00% 6,175,901
2008-12-18 2008-12-16 236.723 26,167 +360 0.00% 6,194,331
2008-12-17 2008-12-15 241.618 25,807 -809 0.00% 6,235,427
2008-12-16 2008-12-12 232.941 26,616 -809 0.00% 6,199,951
2008-12-12 2008-12-10 244.732 27,425 +449 0.00% 6,711,787
2008-12-11 2008-12-09 237.613 26,976 +450 0.00% 6,409,846
2008-12-10 2008-12-08 244.732 26,526 -1,349 0.00% 6,491,772
2008-12-09 2008-12-05 225.154 27,875 -225 0.00% 6,276,163
2008-12-08 2008-12-04 225.599 28,100 +675 0.00% 6,339,326
2008-12-05 2008-12-03 224.709 27,425 -45 0.00% 6,162,640
2008-12-01 2008-11-27 217.033 27,470 -450 0.00% 5,961,901
2008-11-27 2008-11-25 209.024 27,920 -2,292 0.00% 5,835,943
2008-11-26 2008-11-24 193.561 30,212 -90 0.00% 5,847,868
2008-11-25 2008-11-21 198.233 30,302 +90 0.00% 6,006,864
2008-11-24 2008-11-20 192.782 30,212 -180,013 0.00% 5,824,342
2008-11-21 2008-11-19 195.118 210,225 -449 0.02% 41,018,784
2008-11-20 2008-11-18 192.449 210,674 -540 0.02% 40,543,933
2008-11-19 2008-11-17 206.606 211,214 +854 0.02% 43,638,103
2008-11-18 2008-11-14 203.341 210,360 +2,211 0.02% 42,774,801
2008-11-17 2008-11-13 201.539 208,149 +1,821 0.02% 41,950,240
2008-11-14 2008-11-12 213.925 206,328 -222 0.02% 44,138,631
2008-11-12 2008-11-10 231.939 206,550 +711 0.02% 47,907,059
2008-11-11 2008-11-07 239.821 205,839 +755 0.02% 49,364,456
2008-11-10 2008-11-06 231.489 205,084 +4,529 0.02% 47,474,673
2008-11-07 2008-11-05 240.271 200,555 -5,107 0.02% 48,187,567
2008-11-06 2008-11-04 231.939 205,662 -488 0.02% 47,701,097
2008-11-05 2008-11-03 216.402 206,150 -356 0.02% 44,611,191
2008-11-04 2008-10-31 213.925 206,506 +2,221 0.02% 44,176,710
2008-11-03 2008-10-30 217.302 204,285 -577 0.02% 44,391,608
2008-10-30 2008-10-28 203.341 204,862 -222 0.02% 41,656,833
2008-10-29 2008-10-27 178.233 205,084 -2,354 0.02% 36,552,727
2008-10-28 2008-10-24 201.539 207,438 +266 0.02% 41,806,946
2008-10-24 2008-10-22 226.535 207,172 -1,199 0.02% 46,931,683
2008-10-23 2008-10-21 234.191 208,371 +134 0.02% 48,798,638
2008-10-22 2008-10-20 239.596 208,237 +133 0.02% 49,892,655
2008-10-20 2008-10-16 244.324 208,104 +311 0.02% 50,844,883
2008-10-17 2008-10-15 257.160 207,793 -45 0.02% 53,436,020
2008-10-16 2008-10-14 265.041 207,838 -399 0.02% 55,085,653
2008-10-15 2008-10-13 267.969 208,237 -977 0.02% 55,800,995
2008-10-14 2008-10-10 245.450 209,214 -356 0.02% 51,351,641
2008-10-13 2008-10-09 265.492 209,570 -355 0.02% 55,639,088
2008-10-10 2008-10-08 255.358 209,925 +355 0.02% 53,606,111
2008-10-09 2008-10-06 265.717 209,570 +1,333 0.02% 55,686,280
2008-10-08 2008-10-03 278.552 208,237 +488 0.02% 58,004,900
2008-10-06 2008-10-02 296.117 207,749 +6,661 0.02% 61,517,940
2008-09-30 2008-09-26 333.722 201,088 +89 0.02% 67,107,560
2008-09-29 2008-09-25 329.444 200,999 +133 0.02% 66,217,886
2008-09-26 2008-09-24 333.272 200,866 +2,221 0.02% 66,943,010
2008-09-25 2008-09-23 333.272 198,645 -356 0.02% 66,202,813
2008-09-24 2008-09-22 340.253 199,001 +1,910 0.02% 67,710,623
2008-09-22 2008-09-18 327.642 197,091 -89 0.02% 64,575,366
2008-09-18 2008-09-16 341.379 197,180 -133 0.02% 67,313,032
2008-09-17 2008-09-12 353.539 197,313 -400 0.02% 69,757,746
2008-09-16 2008-09-11 348.359 197,713 -2,220 0.02% 68,875,161
2008-09-12 2008-09-10 354.664 199,933 -10,658 0.02% 70,909,125
2008-09-11 2008-09-09 346.558 210,591 -1,776 0.02% 72,981,958
2008-09-05 2008-09-03 340.478 212,367 +222 0.03% 72,306,262
2008-09-03 2008-09-01 342.279 212,145 +888 0.02% 72,612,849
2008-09-02 2008-08-29 349.260 211,257 -444 0.02% 73,783,626
2008-08-27 2008-08-25 336.875 211,701 -222 0.02% 71,316,758
2008-08-26 2008-08-21 327.868 211,923 +222 0.02% 69,482,679
2008-08-25 2008-08-20 337.100 211,701 +89 0.02% 71,364,429
2008-08-20 2008-08-18 337.550 211,612 +666 0.02% 71,429,730
2008-08-19 2008-08-15 350.854 210,946 +5,018 0.02% 74,011,259
2008-08-18 2008-08-14 360.153 205,928 +1,464 0.02% 74,165,527
2008-08-15 2008-08-13 358.792 204,464 -88 0.02% 73,360,033
2008-08-12 2008-08-08 365.142 204,552 -794 0.02% 74,690,573
2008-08-11 2008-08-07 361.740 205,346 -1,719 0.02% 74,281,920
2008-08-08 2008-08-05 350.400 207,065 -530 0.02% 72,555,671
2008-08-07 2008-08-04 352.442 207,595 -264 0.02% 73,165,120
2008-08-05 2008-08-01 359.699 207,859 +573 0.02% 74,766,698
2008-08-04 2008-07-31 348.813 207,286 -220 0.02% 72,304,028
2008-08-01 2008-07-30 351.761 207,506 +220 0.02% 72,992,568
2008-07-31 2008-07-29 350.854 207,286 +573 0.02% 72,727,133
2008-07-30 2008-07-28 351.988 206,713 +221 0.02% 72,760,503
2008-07-28 2008-07-24 343.823 206,492 +220 0.02% 70,996,774
2008-07-23 2008-07-21 350.627 206,272 -2,116 0.02% 72,324,586
2008-07-21 2008-07-17 332.030 208,388 -1,543 0.02% 69,191,057
2008-07-18 2008-07-16 324.772 209,931 -2,205 0.02% 68,179,809
2008-07-17 2008-07-15 324.319 212,136 +2,998 0.03% 68,799,708
2008-07-16 2008-07-14 337.473 209,138 -1,278 0.02% 70,578,442
2008-07-15 2008-07-11 333.391 210,416 +3,351 0.02% 70,150,744
2008-07-14 2008-07-10 335.432 207,065 -2,205 0.02% 69,456,206
2008-07-11 2008-07-09 336.793 209,270 +2,778 0.02% 70,480,603
2008-07-10 2008-07-08 334.525 206,492 -88 0.02% 69,076,677
2008-07-08 2008-07-04 346.772 206,580 +617 0.02% 71,636,102
2008-07-07 2008-07-03 352.668 205,963 +661 0.02% 72,636,647
2008-07-03 2008-06-30 373.080 205,302 -176 0.02% 76,594,091
2008-07-02 2008-06-27 366.503 205,478 -1,191 0.02% 75,308,305
2008-06-30 2008-06-26 374.214 206,669 +175,885 0.02% 77,338,451
2008-06-25 2008-06-23 359.472 30,784 -265 0.00% 11,065,996
2008-06-20 2008-06-18 352.668 31,049 +309 0.00% 10,950,002
2008-06-13 2008-06-11 359.019 30,740 -176 0.00% 11,036,236
2008-06-12 2008-06-10 359.019 30,916 +793 0.00% 11,099,423
2008-06-11 2008-06-06 370.585 30,123 -176 0.00% 11,163,142
2008-06-05 2008-06-03 367.864 30,299 -1,323 0.00% 11,145,905
2008-05-29 2008-05-27 349.720 31,622 +177 0.00% 11,058,848
2008-05-27 2008-05-23 355.163 31,445 -177 0.00% 11,168,106
2008-05-26 2008-05-22 356.524 31,622 -441 0.00% 11,274,001
2008-05-23 2008-05-21 356.297 32,063 -1,146 0.00% 11,423,956
2008-05-22 2008-05-20 344.731 33,209 +353 0.00% 11,448,157
2008-05-21 2008-05-19 343.143 32,856 +441 0.00% 11,274,306
2008-05-20 2008-05-16 349.493 32,415 +1,322 0.00% 11,328,825
2008-05-16 2008-05-14 366.329 31,093 +217 0.00% 11,390,256
2008-05-15 2008-05-13 364.958 30,876 -657 0.00% 11,268,453
2008-05-14 2008-05-09 358.107 31,533 +1,094 0.00% 11,292,181
2008-05-05 2008-04-30 356.508 30,439 -131 0.00% 10,851,750
2008-05-02 2008-04-29 356.051 30,570 -861 0.00% 10,884,489
2008-04-30 2008-04-28 352.169 31,431 -657 0.00% 11,069,017
2008-04-29 2008-04-25 349.428 32,088 -218 0.00% 11,212,451
2008-04-28 2008-04-24 351.712 32,306 +394 0.00% 11,362,408
2008-04-25 2008-04-23 349.200 31,912 +219 0.00% 11,143,663
2008-04-23 2008-04-21 344.632 31,693 -1,533 0.00% 10,922,425
2008-04-22 2008-04-18 337.781 33,226 -2,189 0.00% 11,223,097
2008-04-21 2008-04-17 335.268 35,415 -657 0.00% 11,873,528
2008-04-18 2008-04-16 333.441 36,072 -175 0.00% 12,027,893
2008-04-16 2008-04-14 330.701 36,247 +219 0.00% 11,986,906
2008-04-15 2008-04-11 332.984 36,028 -219 0.00% 11,996,765
2008-04-14 2008-04-10 329.102 36,247 +438 0.00% 11,928,958
2008-04-11 2008-04-09 330.015 35,809 -441 0.00% 11,817,525
2008-04-08 2008-04-03 326.590 36,250 -438 0.00% 11,838,878
2008-04-07 2008-04-02 322.022 36,688 -832 0.00% 11,814,344
2008-04-03 2008-04-01 316.998 37,520 +438 0.00% 11,893,749
2008-04-02 2008-03-31 321.794 37,082 +175 0.00% 11,932,752
2008-04-01 2008-03-28 325.676 36,907 -437 0.00% 12,019,731
2008-03-27 2008-03-25 321.794 37,344 -1,095 0.00% 12,017,062
2008-03-26 2008-03-20 315.856 38,439 -44 0.00% 12,141,176
2008-03-25 2008-03-19 312.887 38,483 -4,510 0.00% 12,040,817
2008-03-19 2008-03-17 304.893 42,993 +4,598 0.01% 13,108,274
2008-03-18 2008-03-14 314.029 38,395 -219 0.00% 12,057,127
2008-03-17 2008-03-13 325.370 38,614 -394 0.00% 12,563,841
2008-03-14 2008-03-12 335.640 39,008 +239 0.00% 13,092,647
2008-03-13 2008-03-11 329.105 38,769 -1,928 0.00% 12,759,057
2008-03-12 2008-03-10 320.935 40,697 +1,336 0.00% 13,061,107
2008-03-11 2008-03-07 317.668 39,361 +428 0.00% 12,503,717
2008-03-10 2008-03-06 323.269 38,933 +429 0.00% 12,585,849
2008-03-07 2008-03-05 325.370 38,504 -19,537 0.00% 12,528,051
2008-03-06 2008-03-04 332.139 58,041 +1,799 0.01% 19,277,676
2008-03-05 2008-03-03 343.342 56,242 +429 0.01% 19,310,268
2008-03-04 2008-02-29 350.345 55,813 -643 0.01% 19,553,790
2008-03-03 2008-02-28 341.242 56,456 +56,456 0.01% 19,265,148
2007-06-26 2007-06-22 251.897 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top