History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 94,282 +0 0.01% 14,180,013
2025-10-13 2025-10-09 149.800 94,282 +0 0.01% 14,123,444
2025-10-10 2025-10-08 119.000 94,282 +0 0.01% 11,219,558
2025-10-09 2025-10-06 120.200 94,282 +0 0.01% 11,332,696
2025-10-08 2025-10-03 119.300 94,282 +0 0.01% 11,247,843
2025-10-06 2025-10-02 120.400 94,282 +0 0.01% 11,351,553
2025-10-03 2025-09-30 118.500 94,282 +0 0.01% 11,172,417
2025-10-02 2025-09-29 117.400 94,282 +0 0.01% 11,068,707
2025-09-30 2025-09-26 118.200 94,282 +0 0.01% 11,144,132
2025-09-29 2025-09-25 114.500 94,282 +0 0.01% 10,795,289
2025-09-26 2025-09-24 118.200 94,282 +0 0.01% 11,144,132
2025-09-25 2025-09-23 117.900 94,282 +0 0.01% 11,115,848
2025-09-24 2025-09-22 117.000 94,282 +0 0.01% 11,030,994
2025-09-23 2025-09-19 118.400 94,282 +0 0.01% 11,162,989
2025-09-22 2025-09-18 118.600 94,282 +0 0.01% 11,181,845
2025-09-19 2025-09-17 119.200 94,282 +0 0.01% 11,238,414
2025-09-18 2025-09-16 118.800 94,282 +0 0.01% 11,200,702
2025-09-17 2025-09-15 119.400 94,282 +0 0.01% 11,257,271
2025-09-16 2025-09-12 119.300 94,282 +0 0.01% 11,247,843
2025-09-15 2025-09-11 118.600 94,282 -212 0.01% 11,181,845
2025-09-08 2025-09-04 113.200 94,494 -600 0.01% 10,696,721
2025-08-21 2025-08-19 111.600 95,094 +5,212 0.01% 10,612,490
2025-08-15 2025-08-13 114.700 89,882 -1,000 0.00% 10,309,465
2025-08-12 2025-08-08 115.798 90,882 +1,019 0.00% 10,523,930
2025-07-29 2025-07-25 124.900 89,863 -297 0.00% 11,223,865
2025-07-28 2025-07-24 124.192 90,160 +791 0.00% 11,197,133
2025-07-25 2025-07-23 122.574 89,369 +494 0.00% 10,954,286
2025-07-22 2025-07-18 123.990 88,875 +495 0.00% 11,019,570
2025-07-15 2025-07-11 122.877 88,380 -99 0.00% 10,859,876
2025-06-30 2025-06-26 120.652 88,479 +989 0.00% 10,675,180
2025-06-18 2025-06-16 116.101 87,490 +494 0.00% 10,157,688
2025-05-16 2025-05-14 112.865 86,996 -396 0.00% 9,818,792
2025-05-14 2025-05-12 113.776 87,392 +1,011 0.00% 9,943,134
2025-04-28 2025-04-24 106.205 86,381 -97 0.00% 9,174,077
2025-04-09 2025-04-07 100.322 86,478 -587 0.00% 8,675,611
2025-03-11 2025-03-07 109.581 87,065 -195 0.00% 9,540,693
2025-03-10 2025-03-06 110.093 87,260 -6,842 0.00% 9,606,702
2025-03-06 2025-03-04 108.353 94,102 -977 0.01% 10,196,277
2025-03-05 2025-03-03 115.818 95,079 -293 0.01% 11,011,903
2025-03-04 2025-02-28 114.870 95,372 +2,777 0.01% 10,955,381
2025-02-25 2025-02-21 112.552 92,595 -95 0.01% 10,421,708
2025-02-24 2025-02-20 109.811 92,690 -285 0.01% 10,178,428
2025-02-21 2025-02-19 105.912 92,975 +285 0.01% 9,847,191
2025-02-19 2025-02-17 110.655 92,690 -190 0.01% 10,256,573
2025-02-17 2025-02-13 107.388 92,880 -190 0.01% 9,974,164
2025-02-14 2025-02-12 109.074 93,070 -95 0.01% 10,151,499
2025-02-13 2025-02-11 105.016 93,165 -379 0.01% 9,783,859
2024-12-19 2024-12-17 98.957 93,544 +189 0.01% 9,256,816
2024-10-22 2024-10-18 104.291 93,355 +1,144 0.01% 9,736,103
2024-10-15 2024-10-10 103.811 92,211 -375 0.01% 9,572,522
2024-10-14 2024-10-09 102.584 92,586 +375 0.01% 9,497,853
2024-10-02 2024-09-27 105.411 92,211 +374 0.01% 9,720,095
2024-09-13 2024-09-11 94.689 91,837 +938 0.01% 8,695,947
2024-08-21 2024-08-19 98.050 90,899 -94 0.01% 8,912,621
2024-08-13 2024-08-09 98.969 90,993 +1,188 0.01% 9,005,449
2024-08-06 2024-08-02 98.104 89,805 -370 0.01% 8,810,209
2024-08-02 2024-07-31 103.617 90,175 +370 0.01% 9,343,666
2024-07-05 2024-07-03 108.860 89,805 -370 0.01% 9,776,176
2024-05-24 2024-05-22 124.535 90,175 -832 0.01% 11,229,946
2024-05-23 2024-05-21 122.697 91,007 -93 0.01% 11,166,310
2024-05-20 2024-05-16 120.751 91,100 -92 0.01% 11,000,453
2024-05-14 2024-05-10 119.250 91,192 +86 0.01% 10,874,643
2024-05-02 2024-04-29 113.457 91,106 -92 0.01% 10,336,603
2024-04-30 2024-04-26 111.817 91,198 -183 0.01% 10,197,517
2024-04-29 2024-04-25 111.052 91,381 -548 0.01% 10,148,062
2024-04-26 2024-04-24 109.303 91,929 -458 0.01% 10,048,148
2024-04-17 2024-04-15 106.461 92,387 -91 0.01% 9,835,656
2024-04-16 2024-04-12 107.664 92,478 -275 0.01% 9,956,534
2024-04-12 2024-04-10 108.975 92,753 -274 0.01% 10,107,800
2024-04-10 2024-04-08 99.685 93,027 -92 0.01% 9,273,365
2024-04-09 2024-04-05 98.592 93,119 -183 0.01% 9,180,754
2024-03-15 2024-03-13 96.952 93,302 +275 0.01% 9,045,823
2024-03-14 2024-03-12 96.242 93,027 -183 0.01% 8,953,068
2024-03-05 2024-03-01 100.763 93,210 +3,272 0.01% 9,392,102
2024-02-26 2024-02-22 103.085 89,938 -88 0.01% 9,271,264
2024-02-15 2024-02-09 90.964 90,026 +88 0.01% 8,189,131
2024-02-08 2024-02-06 92.493 89,938 -177 0.01% 8,318,667
2024-01-31 2024-01-29 95.495 90,115 -88 0.01% 8,605,557
2024-01-11 2024-01-09 97.987 90,203 +177 0.01% 8,838,762
2023-12-22 2023-12-20 98.667 90,026 -265 0.01% 8,882,607
2023-12-07 2023-12-05 96.118 90,291 +88 0.01% 8,678,619
2023-12-05 2023-12-01 97.081 90,203 -353 0.01% 8,757,016
2023-11-06 2023-11-02 102.632 90,556 -1,324 0.01% 9,293,938
2023-11-01 2023-10-30 101.669 91,880 +88 0.01% 9,341,353
2023-10-27 2023-10-25 100.819 91,792 +177 0.01% 9,254,419
2023-10-25 2023-10-20 103.935 91,615 +88 0.01% 9,521,974
2023-10-18 2023-10-16 110.166 91,527 +1,036 0.01% 10,083,138
2023-10-16 2023-10-12 113.030 90,491 -175 0.01% 10,228,211
2023-10-11 2023-10-09 109.536 90,666 -523 0.01% 9,931,150
2023-10-09 2023-10-05 108.332 91,189 +174 0.01% 9,878,732
2023-08-24 2023-08-22 113.087 91,015 +611 0.01% 10,292,653
2023-08-23 2023-08-21 113.030 90,404 +262 0.01% 10,218,378
2023-08-17 2023-08-15 118.702 90,142 +349 0.01% 10,700,009
2023-08-14 2023-08-10 123.065 89,793 +927 0.01% 11,050,393
2023-08-11 2023-08-09 123.413 88,866 -346 0.01% 10,967,176
2023-08-09 2023-08-07 125.033 89,212 +173 0.01% 11,154,471
2023-08-08 2023-08-04 124.570 89,039 +86 0.01% 11,091,608
2023-08-04 2023-08-02 128.391 88,953 +346 0.01% 11,420,736
2023-08-03 2023-08-01 133.948 88,607 -173 0.01% 11,868,705
2023-07-28 2023-07-26 133.600 88,780 -12,093 0.01% 11,861,044
2023-07-25 2023-07-21 133.253 100,873 -259 0.01% 13,441,639
2023-06-28 2023-06-26 127.928 101,132 +259 0.01% 12,937,574
2023-06-23 2023-06-20 132.906 100,873 -259 0.01% 13,406,604
2023-06-21 2023-06-19 132.443 101,132 -86 0.01% 13,394,194
2023-06-20 2023-06-16 131.401 101,218 -864 0.01% 13,300,120
2023-06-19 2023-06-15 130.938 102,082 -1,296 0.01% 13,366,378
2023-06-01 2023-05-30 124.570 103,378 +87 0.01% 12,877,820
2023-05-19 2023-05-17 128.622 103,291 +86 0.01% 13,285,518
2023-05-16 2023-05-12 132.571 103,205 +173 0.01% 13,681,983
2023-05-15 2023-05-11 133.155 103,032 +828 0.01% 13,719,273
2023-05-12 2023-05-10 133.623 102,204 +257 0.01% 13,656,814
2023-05-10 2023-05-08 134.558 101,947 -257 0.01% 13,717,818
2023-05-05 2023-05-03 132.337 102,204 +257 0.01% 13,525,383
2023-04-13 2023-04-11 132.337 101,947 +342 0.01% 13,491,373
2023-03-29 2023-03-27 129.882 101,605 +599 0.01% 13,196,671
2023-03-28 2023-03-24 132.688 101,006 +427 0.01% 13,402,268
2023-03-22 2023-03-20 133.272 100,579 -769 0.01% 13,404,401
2023-03-16 2023-03-14 137.013 101,348 +85 0.01% 13,886,028
2023-03-14 2023-03-10 138.416 101,263 +86 0.01% 14,016,441
2023-03-06 2023-03-02 152.948 101,177 +1,569 0.01% 15,474,770
2023-02-03 2023-02-01 153.185 99,608 +85 0.01% 15,258,452
2023-01-18 2023-01-16 151.998 99,523 +252 0.01% 15,127,250
2023-01-12 2023-01-10 153.066 99,271 +421 0.01% 15,195,041
2023-01-03 2022-12-29 154.966 98,850 +169 0.01% 15,318,412
2022-11-16 2022-11-14 146.773 98,681 -84 0.01% 14,483,668
2022-11-10 2022-11-08 137.035 98,765 -85 0.01% 13,534,288
2022-11-01 2022-10-28 132.642 98,850 +85 0.01% 13,111,621
2022-10-26 2022-10-24 138.104 98,765 +84 0.01% 13,639,842
2022-10-19 2022-10-17 141.190 98,681 +580 0.01% 13,932,775
2022-10-11 2022-10-07 144.893 98,101 -84 0.01% 14,214,148
2022-09-28 2022-09-26 147.760 98,185 -837 0.01% 14,507,797
2022-09-27 2022-09-23 149.193 99,022 -1,088 0.01% 14,773,410
2022-09-23 2022-09-21 147.999 100,110 -3,768 0.01% 14,816,150
2022-09-19 2022-09-15 143.579 103,878 +84 0.01% 14,914,705
2022-09-07 2022-09-05 144.654 103,794 -1,507 0.01% 15,014,228
2022-09-06 2022-09-02 145.251 105,301 -251 0.01% 15,295,113
2022-08-12 2022-08-10 152.293 105,552 +575 0.01% 16,074,833
2022-08-09 2022-08-05 152.894 104,977 -582 0.01% 16,050,305
2022-08-05 2022-08-03 149.651 105,559 +749 0.01% 15,796,979
2022-07-27 2022-07-25 155.296 104,810 -4,163 0.01% 16,276,536
2022-07-26 2022-07-22 153.974 108,973 -83 0.01% 16,779,062
2022-07-08 2022-07-06 160.340 109,056 +83 0.01% 17,486,044
2022-06-30 2022-06-28 165.985 108,973 -83 0.01% 18,087,881
2022-06-17 2022-06-15 165.264 109,056 -1,249 0.01% 18,023,069
2022-06-14 2022-06-10 162.862 110,305 +1,332 0.01% 17,964,520
2022-05-19 2022-05-17 167.306 108,973 -666 0.01% 18,231,851
2022-05-16 2022-05-12 163.583 109,639 +83 0.01% 17,935,063
2022-05-11 2022-05-06 169.114 109,556 +632 0.01% 18,527,426
2022-05-03 2022-04-28 169.597 108,924 +82 0.01% 18,473,138
2022-04-29 2022-04-27 169.114 108,842 +249 0.01% 18,406,679
2022-04-25 2022-04-21 185.892 108,593 -83 0.01% 20,186,607
2022-04-22 2022-04-20 184.444 108,676 -331 0.01% 20,044,618
2022-03-29 2022-03-25 182.271 109,007 -249 0.01% 19,868,822
2022-03-28 2022-03-24 180.823 109,256 -248 0.01% 19,755,949
2022-03-24 2022-03-22 176.598 109,504 +248 0.01% 19,338,157
2022-03-22 2022-03-18 176.236 109,256 -331 0.01% 19,254,796
2022-03-15 2022-03-11 169.355 109,587 +331 0.01% 18,559,125
2022-03-10 2022-03-08 165.251 109,256 +249 0.01% 18,054,669
2022-03-07 2022-03-03 172.280 109,007 +1,392 0.01% 18,779,759
2022-03-04 2022-03-02 171.791 107,615 +164 0.01% 18,487,312
2022-03-03 2022-03-01 175.459 107,451 -246 0.01% 18,853,284
2022-03-02 2022-02-28 176.315 107,697 -1,553 0.01% 18,988,625
2022-03-01 2022-02-25 181.328 109,250 -818 0.01% 19,810,126
2022-02-25 2022-02-23 185.241 110,068 +1,635 0.01% 20,389,114
2022-02-24 2022-02-22 182.184 108,433 +1,800 0.01% 19,754,789
2022-02-15 2022-02-11 205.416 106,633 -327 0.01% 21,904,107
2022-02-08 2022-02-04 194.656 106,960 -818 0.01% 20,820,401
2022-01-25 2022-01-21 190.621 107,778 -655 0.01% 20,544,751
2022-01-24 2022-01-20 191.477 108,433 +655 0.01% 20,762,415
2022-01-20 2022-01-18 190.376 107,778 -1,554 0.01% 20,518,394
2022-01-19 2022-01-17 190.254 109,332 -327 0.01% 20,800,871
2022-01-18 2022-01-14 192.333 109,659 -1,227 0.01% 21,091,023
2022-01-14 2022-01-12 188.787 110,886 +1,227 0.01% 20,933,828
2022-01-12 2022-01-10 189.031 109,659 +409 0.01% 20,729,003
2022-01-11 2022-01-07 185.363 109,250 +817 0.01% 20,250,945
2022-01-03 2021-12-29 177.171 108,433 +164 0.01% 19,211,200
2021-12-22 2021-12-20 176.315 108,269 -573 0.01% 19,089,477
2021-12-20 2021-12-16 177.049 108,842 +328 0.01% 19,270,355
2021-12-08 2021-12-06 176.438 108,514 -2,454 0.01% 19,145,942
2021-12-07 2021-12-03 174.726 110,968 -164 0.01% 19,388,965
2021-12-02 2021-11-30 168.734 111,132 +246 0.01% 18,751,796
2021-11-11 2021-11-09 178.149 110,886 -409 0.01% 19,754,267
2021-11-04 2021-11-02 180.595 111,295 +82 0.01% 20,099,293
2021-11-02 2021-10-29 180.962 111,213 -82 0.01% 20,125,279
2021-10-20 2021-10-18 182.683 111,295 -164 0.01% 20,331,751
2021-10-19 2021-10-15 182.683 111,459 +827 0.01% 20,361,711
2021-10-15 2021-10-11 176.894 110,632 -812 0.01% 19,570,106
2021-10-12 2021-10-08 174.676 111,444 +812 0.01% 19,466,636
2021-09-29 2021-09-27 164.082 110,632 +1,624 0.01% 18,152,773
2021-09-23 2021-09-20 163.343 109,008 +162 0.01% 17,805,734
2021-09-09 2021-09-07 170.119 108,846 +81 0.01% 18,516,723
2021-09-03 2021-09-01 174.184 108,765 +812 0.01% 18,945,085
2021-09-02 2021-08-31 171.474 107,953 +812 0.01% 18,511,088
2021-08-13 2021-08-11 183.423 107,141 +1,598 0.01% 19,652,172
2021-07-22 2021-07-20 185.533 105,543 +967 0.01% 19,581,729
2021-07-15 2021-07-13 192.483 104,576 -323 0.01% 20,129,095
2021-07-08 2021-07-06 195.213 104,899 -80 0.01% 20,477,668
2021-06-28 2021-06-24 190.994 104,979 -8,058 0.01% 20,050,327
2021-06-25 2021-06-23 190.994 113,037 -806 0.01% 21,589,355
2021-06-24 2021-06-22 188.388 113,843 +161 0.01% 21,446,604
2021-06-23 2021-06-21 187.643 113,682 +886 0.01% 21,331,624
2021-06-18 2021-06-16 197.819 112,796 -161 0.01% 22,313,230
2021-06-09 2021-06-07 199.433 112,957 +564 0.01% 22,527,316
2021-06-01 2021-05-28 205.017 112,393 -483 0.01% 23,042,507
2021-05-27 2021-05-25 201.542 112,876 -403 0.01% 22,749,301
2021-05-25 2021-05-21 198.440 113,279 -161 0.01% 22,479,067
2021-05-24 2021-05-20 197.323 113,440 +483 0.01% 22,384,313
2021-05-13 2021-05-11 196.827 112,957 -644 0.01% 22,232,933
2021-05-12 2021-05-10 201.667 113,601 -323 0.01% 22,909,517
2021-05-10 2021-05-06 200.294 113,924 +1,413 0.01% 22,818,267
2021-05-07 2021-05-05 196.545 112,511 -560 0.01% 22,113,506
2021-05-03 2021-04-29 191.922 113,071 -3,282 0.01% 21,700,830
2021-04-27 2021-04-23 187.799 116,353 +320 0.01% 21,850,957
2021-04-20 2021-04-16 189.798 116,033 -80 0.01% 22,022,834
2021-04-16 2021-04-14 190.548 116,113 -240 0.01% 22,125,067
2021-04-15 2021-04-13 190.923 116,353 -720 0.01% 22,214,413
2021-04-14 2021-04-12 189.173 117,073 -400 0.01% 22,147,083
2021-04-08 2021-04-01 188.299 117,473 -1,601 0.01% 22,120,005
2021-04-07 2021-03-31 188.049 119,074 +80 0.01% 22,391,714
2021-03-22 2021-03-18 189.048 118,994 -3,201 0.01% 22,495,616
2021-03-17 2021-03-15 189.923 122,195 +320 0.01% 23,207,637
2021-03-15 2021-03-11 190.423 121,875 -800 0.01% 23,207,775
2021-03-10 2021-03-08 186.299 122,675 -881 0.01% 22,854,284
2021-03-09 2021-03-05 193.487 123,556 +801 0.01% 23,906,505
2021-03-08 2021-03-04 193.487 122,755 +2,261 0.01% 23,751,522
2021-03-02 2021-02-26 190.941 120,494 -1,100 0.01% 23,007,284
2021-02-25 2021-02-23 194.124 121,594 -218 0.01% 23,604,274
2021-02-22 2021-02-18 191.450 121,812 -393 0.01% 23,320,968
2021-02-19 2021-02-17 193.487 122,205 -707 0.01% 23,645,104
2021-02-18 2021-02-16 193.360 122,912 -786 0.01% 23,766,254
2021-02-17 2021-02-11 186.104 123,698 -314 0.01% 23,020,710
2021-02-10 2021-02-08 178.212 124,012 -1,178 0.01% 22,100,414
2021-02-03 2021-02-01 178.594 125,190 +78 0.01% 22,358,156
2021-01-29 2021-01-27 181.012 125,112 +393 0.01% 22,646,820
2021-01-28 2021-01-26 180.503 124,719 -236 0.01% 22,512,178
2021-01-25 2021-01-21 186.486 124,955 -785 0.01% 23,302,361
2021-01-22 2021-01-20 183.304 125,740 -550 0.01% 23,048,603
2021-01-20 2021-01-18 183.049 126,290 -236 0.01% 23,117,268
2021-01-19 2021-01-15 185.468 126,526 +236 0.01% 23,466,483
2021-01-04 2020-12-29 169.810 126,290 -236 0.01% 21,445,366
2020-12-23 2020-12-21 168.919 126,526 +157 0.01% 21,372,699
2020-12-07 2020-12-03 174.138 126,369 +1,571 0.01% 22,005,706
2020-11-27 2020-11-25 174.393 124,798 -707 0.01% 21,763,907
2020-11-26 2020-11-24 169.047 125,505 -235 0.01% 21,216,208
2020-11-23 2020-11-19 168.792 125,740 -6,285 0.01% 21,223,922
2020-11-13 2020-11-11 171.847 132,025 -157 0.01% 22,688,125
2020-11-12 2020-11-10 167.774 132,182 -393 0.01% 22,176,673
2020-11-10 2020-11-06 159.882 132,575 -628 0.01% 21,196,294
2020-11-05 2020-11-03 160.263 133,203 -79 0.01% 21,347,568
2020-10-29 2020-10-27 157.590 133,282 -393 0.01% 21,003,942
2020-10-28 2020-10-23 154.917 133,675 -785 0.01% 20,708,538
2020-10-21 2020-10-19 145.115 134,460 -236 0.01% 19,512,217
2020-10-19 2020-10-15 144.861 134,696 +786 0.01% 19,512,173
2020-10-16 2020-10-14 149.323 133,910 +314 0.01% 19,995,864
2020-10-15 2020-10-12 150.733 133,596 +917 0.01% 20,137,336
2020-10-14 2020-10-09 150.349 132,679 +78 0.01% 19,948,095
2020-09-30 2020-09-28 149.451 132,601 +78 0.01% 19,817,396
2020-09-23 2020-09-21 150.220 132,523 +156 0.01% 19,907,655
2020-09-22 2020-09-18 153.040 132,367 +78 0.01% 20,257,474
2020-09-15 2020-09-11 155.476 132,289 -468 0.01% 20,567,702
2020-09-10 2020-09-08 156.629 132,757 -195 0.01% 20,793,609
2020-09-01 2020-08-28 158.295 132,952 -780 0.01% 21,045,685
2020-08-28 2020-08-26 155.347 133,732 +702 0.01% 20,774,912
2020-08-24 2020-08-20 155.732 133,030 +78 0.01% 20,717,011
2020-08-19 2020-08-17 158.808 132,952 +546 0.01% 21,113,849
2020-08-14 2020-08-12 162.801 132,406 +850 0.01% 21,555,763
2020-08-12 2020-08-10 152.093 131,556 -1,008 0.01% 20,008,791
2020-08-06 2020-08-04 153.512 132,564 +543 0.01% 20,350,212
2020-08-03 2020-07-30 159.833 132,021 +194 0.01% 21,101,373
2020-07-30 2020-07-28 159.317 131,827 +77 0.01% 21,002,341
2020-07-13 2020-07-09 169.122 131,750 +620 0.01% 22,281,770
2020-07-02 2020-06-29 167.703 131,130 -232 0.01% 21,990,839
2020-06-29 2020-06-24 173.379 131,362 -78 0.01% 22,775,368
2020-06-18 2020-06-16 168.864 131,440 -1,395 0.01% 22,195,431
2020-06-17 2020-06-15 166.800 132,835 -78 0.01% 22,156,820
2020-06-16 2020-06-12 167.058 132,913 +78 0.01% 22,204,122
2020-06-15 2020-06-11 169.896 132,835 -1,551 0.01% 22,568,083
2020-06-10 2020-06-08 179.829 134,386 +78 0.01% 24,166,468
2020-06-09 2020-06-05 173.895 134,308 -620 0.01% 23,355,445
2020-06-05 2020-06-03 160.607 134,928 +2,325 0.01% 21,670,444
2020-06-04 2020-06-02 158.543 132,603 +310 0.01% 21,023,335
2020-06-02 2020-05-29 152.093 132,293 -28,449 0.01% 20,120,884
2020-06-01 2020-05-28 156.737 160,742 +155 0.01% 25,194,284
2020-05-28 2020-05-26 159.446 160,587 -310 0.01% 25,605,027
2020-05-27 2020-05-25 153.899 160,897 +1,241 0.01% 24,761,946
2020-05-26 2020-05-22 159.962 159,656 +852 0.01% 25,538,966
2020-05-13 2020-05-11 178.826 158,804 +1,287 0.01% 28,398,323
2020-05-04 2020-04-28 176.485 157,517 +28,449 0.01% 27,799,426
2020-04-28 2020-04-24 172.193 129,068 +769 0.01% 22,224,660
2020-04-23 2020-04-21 174.274 128,299 +461 0.01% 22,359,219
2020-04-16 2020-04-14 180.517 127,838 +385 0.01% 23,076,928
2020-04-08 2020-04-06 180.517 127,453 -77 0.01% 23,007,429
2020-04-07 2020-04-03 174.534 127,530 -77 0.01% 22,258,374
2020-04-03 2020-04-01 165.561 127,607 +846 0.01% 21,126,690
2020-03-27 2020-03-25 174.925 126,761 -385 0.01% 22,173,615
2020-03-26 2020-03-24 169.462 127,146 -769 0.01% 21,546,447
2020-03-25 2020-03-23 162.699 127,915 +846 0.01% 20,811,690
2020-03-24 2020-03-20 173.624 127,069 -384 0.01% 22,062,231
2020-03-23 2020-03-19 168.292 127,453 +461 0.01% 21,449,289
2020-03-17 2020-03-13 181.297 126,992 +615 0.01% 23,023,306
2020-03-16 2020-03-12 181.948 126,377 +692 0.01% 22,993,989
2020-03-13 2020-03-11 185.849 125,685 +154 0.01% 23,358,461
2020-03-12 2020-03-10 186.239 125,531 -77 0.01% 23,378,819
2020-03-10 2020-03-06 191.312 125,608 +4,690 0.01% 24,030,263
2020-03-09 2020-03-05 196.124 120,918 +615 0.01% 23,714,876
2020-03-06 2020-03-04 194.043 120,303 +539 0.01% 23,343,923
2020-03-05 2020-03-03 202.106 119,764 +845 0.01% 24,205,043
2020-03-04 2020-03-02 215.894 118,919 +231 0.01% 25,673,872
2020-03-03 2020-02-28 216.694 118,688 +2,933 0.01% 25,718,963
2020-02-25 2020-02-21 217.627 115,755 +374 0.01% 25,191,451
2020-02-18 2020-02-14 218.561 115,381 +150 0.01% 25,217,761
2020-02-10 2020-02-06 214.694 115,231 -75 0.01% 24,739,361
2020-02-05 2020-02-03 209.626 115,306 +300 0.01% 24,171,173
2020-02-04 2020-01-31 210.960 115,006 +375 0.01% 24,261,645
2020-02-03 2020-01-30 211.227 114,631 +75 0.01% 24,213,108
2020-01-22 2020-01-20 227.495 114,556 +525 0.01% 26,060,944
2020-01-21 2020-01-17 231.362 114,031 +75 0.01% 26,382,484
2020-01-16 2020-01-14 223.095 113,956 -225 0.01% 25,422,977
2020-01-15 2020-01-13 222.028 114,181 -75 0.01% 25,351,365
2020-01-03 2019-12-31 214.694 114,256 +75 0.01% 24,530,035
2019-12-30 2019-12-24 216.294 114,181 +225 0.01% 24,696,645
2019-12-19 2019-12-17 217.761 113,956 -150 0.01% 24,815,136
2019-11-25 2019-11-21 214.027 114,106 +300 0.01% 24,421,751
2019-11-19 2019-11-15 212.427 113,806 +150 0.01% 24,175,430
2019-11-18 2019-11-14 213.093 113,656 +225 0.01% 24,219,346
2019-11-11 2019-11-07 228.162 113,431 -75 0.01% 25,880,642
2019-11-06 2019-11-04 223.761 113,506 +525 0.01% 25,398,265
2019-10-31 2019-10-29 218.961 112,981 -75 0.01% 24,738,413
2019-10-29 2019-10-25 222.961 113,056 -225 0.01% 25,207,116
2019-10-21 2019-10-17 220.561 113,281 -1,500 0.01% 24,985,374
2019-10-18 2019-10-16 216.561 114,781 +1,500 0.01% 24,857,034
2019-10-16 2019-10-14 220.977 113,281 -150 0.01% 25,032,510
2019-10-15 2019-10-11 219.901 113,431 +1,115 0.01% 24,943,608
2019-10-14 2019-10-10 212.504 112,316 +149 0.01% 23,867,584
2019-10-11 2019-10-09 214.925 112,167 +892 0.01% 24,107,470
2019-10-03 2019-09-30 227.298 111,275 +75 0.01% 25,292,634
2019-09-30 2019-09-26 226.222 111,200 +148 0.01% 25,155,939
2019-09-24 2019-09-20 231.199 111,052 +744 0.01% 25,675,092
2019-09-19 2019-09-17 236.444 110,308 -744 0.01% 26,081,684
2019-09-18 2019-09-16 238.596 111,052 -371 0.01% 26,496,576
2019-09-17 2019-09-13 240.748 111,423 -521 0.01% 26,824,870
2019-09-13 2019-09-11 240.748 111,944 -4,238 0.01% 26,950,300
2019-09-04 2019-09-02 216.270 116,182 +372 0.01% 25,126,653
2019-08-28 2019-08-26 222.995 115,810 +520 0.01% 25,825,001
2019-08-26 2019-08-22 227.029 115,290 +3,718 0.01% 26,174,225
2019-08-23 2019-08-21 230.392 111,572 -372 0.01% 25,705,280
2019-08-19 2019-08-15 229.735 111,944 -446 0.01% 25,717,462
2019-08-16 2019-08-14 224.175 112,390 +1,445 0.01% 25,195,002
2019-08-15 2019-08-13 225.260 110,945 +516 0.01% 24,991,438
2019-08-14 2019-08-12 231.227 110,429 -1,474 0.01% 25,534,150
2019-08-12 2019-08-08 235.160 111,903 +737 0.01% 26,315,080
2019-08-09 2019-08-07 234.617 111,166 +1,843 0.01% 26,081,464
2019-08-08 2019-08-06 235.024 109,323 +148 0.01% 25,693,542
2019-08-07 2019-08-05 237.194 109,175 +2,581 0.01% 25,895,654
2019-08-05 2019-08-01 250.620 106,594 +368 0.01% 26,714,596
2019-07-31 2019-07-29 260.249 106,226 +295 0.01% 27,645,196
2019-07-26 2019-07-24 264.453 105,931 -295 0.01% 28,013,770
2019-07-10 2019-07-08 262.554 106,226 +295 0.01% 27,890,099
2019-06-17 2019-06-13 265.809 105,931 +738 0.01% 28,157,430
2019-06-14 2019-06-12 267.708 105,193 +73 0.01% 28,160,987
2019-06-06 2019-06-04 264.589 105,120 +148 0.01% 27,813,555
2019-05-17 2019-05-15 279.103 104,972 +715 0.01% 29,298,036
2019-05-08 2019-05-06 281.288 104,257 -952 0.01% 29,326,254
2019-04-26 2019-04-24 280.742 105,209 +293 0.01% 29,536,576
2019-04-17 2019-04-15 273.915 104,916 -73 0.01% 28,738,017
2019-04-09 2019-04-04 270.910 104,989 -2,197 0.01% 28,442,621
2019-03-20 2019-03-18 261.898 107,186 -73 0.01% 28,071,836
2019-03-19 2019-03-15 260.123 107,259 -366 0.01% 27,900,557
2019-03-13 2019-03-11 257.802 107,625 -147 0.01% 27,745,931
2019-03-12 2019-03-08 257.392 107,772 -220 0.01% 27,739,680
2019-03-07 2019-03-05 259.714 107,992 +367 0.01% 28,046,989
2019-03-06 2019-03-04 262.171 107,625 -147 0.01% 28,216,201
2019-03-04 2019-02-28 270.583 107,772 +1,991 0.01% 29,161,279
2019-02-28 2019-02-26 267.662 105,781 +72 0.01% 28,313,513
2019-02-27 2019-02-25 266.131 105,709 -216 0.01% 28,132,476
2019-02-26 2019-02-22 265.992 105,925 -144 0.01% 28,175,224
2019-02-22 2019-02-20 262.097 106,069 -215 0.01% 27,800,358
2019-02-21 2019-02-19 259.036 106,284 +359 0.01% 27,531,418
2019-02-20 2019-02-18 258.202 105,925 -359 0.01% 27,350,008
2019-02-19 2019-02-15 254.167 106,284 +503 0.01% 27,013,910
2019-02-18 2019-02-14 258.063 105,781 +143 0.01% 27,298,111
2019-02-15 2019-02-13 257.506 105,638 -143 0.01% 27,202,424
2019-02-13 2019-02-11 251.246 105,781 -72 0.01% 26,577,029
2019-02-12 2019-02-08 249.437 105,853 -72 0.01% 26,403,681
2019-01-30 2019-01-28 248.463 105,925 +72 0.01% 26,318,489
2019-01-29 2019-01-25 249.855 105,853 -144 0.01% 26,447,859
2019-01-28 2019-01-24 247.350 105,997 +144 0.01% 26,218,410
2019-01-25 2019-01-23 246.238 105,853 -144 0.01% 26,064,984
2019-01-24 2019-01-22 245.681 105,997 -719 0.01% 26,041,458
2019-01-18 2019-01-16 244.151 106,716 -72 0.01% 26,054,796
2019-01-14 2019-01-10 241.508 106,788 +216 0.01% 25,790,110
2019-01-11 2019-01-09 242.899 106,572 -431 0.01% 25,886,204
2019-01-08 2019-01-04 233.439 107,003 +647 0.01% 24,978,648
2019-01-07 2019-01-03 233.856 106,356 +1,509 0.01% 24,872,001
2019-01-02 2018-12-27 242.203 104,847 +288 0.01% 25,394,274
2018-12-28 2018-12-24 242.899 104,559 +72 0.01% 25,397,249
2018-12-27 2018-12-20 242.342 104,487 -72 0.01% 25,321,617
2018-12-20 2018-12-18 246.238 104,559 +143 0.01% 25,746,352
2018-12-13 2018-12-11 245.264 104,416 +360 0.01% 25,609,458
2018-12-11 2018-12-07 251.802 104,056 +1,438 0.01% 26,201,534
2018-12-06 2018-12-04 260.428 102,618 +287 0.01% 26,724,550
2018-12-05 2018-12-03 255.698 102,331 -144 0.01% 26,165,783
2018-12-04 2018-11-30 251.246 102,475 +5,751 0.01% 25,746,411
2018-11-29 2018-11-27 250.411 96,724 +359 0.01% 24,220,760
2018-11-23 2018-11-21 246.516 96,365 +719 0.01% 23,755,494
2018-11-15 2018-11-13 249.715 95,646 -72 0.01% 23,884,287
2018-11-14 2018-11-12 248.185 95,718 +144 0.01% 23,755,790
2018-11-13 2018-11-09 247.490 95,574 +2,372 0.01% 23,653,572
2018-11-09 2018-11-07 254.724 93,202 +216 0.01% 23,740,759
2018-11-08 2018-11-06 257.923 92,986 +72 0.01% 23,983,265
2018-11-05 2018-11-01 257.645 92,914 +143 0.01% 23,938,843
2018-10-31 2018-10-29 264.045 92,771 +288 0.01% 24,495,678
2018-10-30 2018-10-26 263.766 92,483 +144 0.01% 24,393,901
2018-10-29 2018-10-25 270.861 92,339 -360 0.01% 25,011,062
2018-10-15 2018-10-11 286.454 92,699 +589 0.01% 26,554,000
2018-10-12 2018-10-10 294.574 92,110 -1,785 0.01% 27,133,248
2018-08-30 2018-08-28 293.734 93,895 -215 0.01% 27,580,188
2018-08-27 2018-08-23 288.134 94,110 +215 0.01% 27,116,299
2018-08-20 2018-08-16 291.366 93,895 -72 0.01% 27,357,788
2018-08-17 2018-08-15 293.056 93,967 +591 0.01% 27,537,637
2018-08-14 2018-08-10 294.465 93,376 +142 0.01% 27,496,001
2018-08-09 2018-08-07 298.692 93,234 -142 0.01% 27,848,266
2018-08-03 2018-08-01 292.211 93,376 +142 0.01% 27,285,505
2018-07-31 2018-07-27 296.156 93,234 -2,129 0.01% 27,611,818
2018-07-27 2018-07-25 290.520 95,363 -2,130 0.01% 27,704,897
2018-07-26 2018-07-24 286.294 97,493 -7,239 0.01% 27,911,625
2018-07-24 2018-07-20 279.531 104,732 +142 0.01% 29,275,818
2018-07-23 2018-07-19 279.249 104,590 +7,097 0.01% 29,206,653
2018-07-19 2018-07-17 283.476 97,493 -142 0.01% 27,636,904
2018-07-17 2018-07-13 283.194 97,635 -7,097 0.01% 27,649,645
2018-07-13 2018-07-11 279.953 104,732 +2,129 0.01% 29,320,086
2018-06-21 2018-06-19 274.740 102,603 +142 0.01% 28,189,193
2018-06-14 2018-06-12 284.603 102,461 +142 0.01% 29,160,699
2018-06-11 2018-06-07 284.039 102,319 -3,549 0.01% 29,062,622
2018-05-25 2018-05-23 277.277 105,868 +9,227 0.01% 29,354,709
2018-05-23 2018-05-18 277.840 96,641 -71 0.01% 26,850,743
2018-05-17 2018-05-15 284.782 96,712 +635 0.01% 27,541,835
2018-05-14 2018-05-10 284.215 96,077 +6,346 0.01% 27,306,495
2018-05-04 2018-05-02 286.768 89,731 -212 0.01% 25,731,936
2018-05-02 2018-04-27 277.407 89,943 -1,551 0.01% 24,950,832
2018-04-25 2018-04-23 272.585 91,494 +1,410 0.01% 24,939,906
2018-04-20 2018-04-18 274.003 90,084 -1,410 0.01% 24,683,321
2018-04-19 2018-04-17 272.727 91,494 -211 0.01% 24,952,882
2018-04-11 2018-04-09 263.792 91,705 -353 0.01% 24,191,053
2018-04-03 2018-03-28 259.679 92,058 +353 0.01% 23,905,547
2018-03-29 2018-03-27 263.508 91,705 +141 0.01% 24,165,041
2018-03-23 2018-03-21 265.494 91,564 -282 0.01% 24,309,689
2018-03-16 2018-03-14 267.338 91,846 +1,269 0.01% 24,553,896
2018-03-15 2018-03-13 271.167 90,577 -494 0.01% 24,561,485
2018-03-08 2018-03-06 261.097 91,071 +494 0.01% 23,778,404
2018-03-07 2018-03-05 262.374 90,577 +141 0.01% 23,765,036
2018-03-05 2018-03-01 283.188 90,436 +1,438 0.01% 25,610,375
2018-02-27 2018-02-23 282.900 88,998 -416 0.01% 25,177,499
2018-02-26 2018-02-22 280.882 89,414 -278 0.01% 25,114,782
2018-02-23 2018-02-21 277.423 89,692 +417 0.01% 24,882,642
2018-02-21 2018-02-15 277.135 89,275 -3,470 0.01% 24,741,224
2018-02-20 2018-02-13 256.094 92,745 -694 0.01% 23,751,442
2018-02-14 2018-02-12 254.221 93,439 +70 0.01% 23,754,112
2018-02-13 2018-02-09 255.085 93,369 +694 0.01% 23,817,053
2018-02-09 2018-02-07 252.203 92,675 +1,179 0.01% 23,372,905
2018-02-08 2018-02-06 255.229 91,496 +278 0.01% 23,352,464
2018-02-07 2018-02-05 263.012 91,218 +694 0.01% 23,991,393
2018-01-30 2018-01-26 268.056 90,524 +1,596 0.01% 24,265,471
2018-01-25 2018-01-23 270.938 88,928 +208 0.01% 24,093,973
2017-12-29 2017-12-27 277.423 88,720 -3,817 0.01% 24,612,986
2017-12-15 2017-12-13 274.397 92,537 -1,040 0.01% 25,391,853
2017-12-14 2017-12-12 267.623 93,577 +555 0.01% 25,043,387
2017-12-12 2017-12-08 267.912 93,022 -208 0.01% 24,921,668
2017-11-30 2017-11-28 267.479 93,230 -70 0.01% 24,937,086
2017-11-17 2017-11-15 269.641 93,300 -347 0.01% 25,157,500
2017-11-16 2017-11-14 269.785 93,647 -277 0.01% 25,264,561
2017-10-20 2017-10-18 275.406 93,924 -6,939 0.01% 25,867,193
2017-10-18 2017-10-16 278.875 100,863 -278 0.01% 28,128,191
2017-10-17 2017-10-13 276.990 101,141 +631 0.01% 28,015,040
2017-10-13 2017-10-11 276.120 100,510 +1,242 0.01% 27,752,803
2017-09-18 2017-09-14 262.633 99,268 -2,759 0.01% 26,071,040
2017-09-14 2017-09-12 266.113 102,027 +207 0.01% 27,150,750
2017-08-30 2017-08-28 253.352 101,820 -207 0.01% 25,796,254
2017-08-25 2017-08-22 253.352 102,027 +345 0.01% 25,848,697
2017-08-18 2017-08-16 259.152 101,682 -689 0.01% 26,351,132
2017-08-15 2017-08-11 254.077 102,371 -966 0.01% 26,010,080
2017-08-14 2017-08-10 257.424 103,337 -345 0.01% 26,601,429
2017-08-11 2017-08-09 254.650 103,682 -458 0.01% 26,402,597
2017-08-09 2017-08-07 254.504 104,140 +342 0.01% 26,504,021
2017-08-08 2017-08-04 255.964 103,798 -1,027 0.01% 26,568,541
2017-08-07 2017-08-03 257.132 104,825 -1,027 0.01% 26,953,864
2017-08-03 2017-08-01 250.269 105,852 -137 0.01% 26,491,509
2017-08-02 2017-07-31 248.225 105,989 -137 0.01% 26,309,132
2017-07-31 2017-07-27 243.699 106,126 -1,370 0.01% 25,862,764
2017-07-27 2017-07-25 241.946 107,496 -137 0.01% 26,008,279
2017-07-26 2017-07-24 240.194 107,633 -68 0.01% 25,852,834
2017-07-24 2017-07-20 240.778 107,701 +1,164 0.01% 25,932,071
2017-07-19 2017-07-17 240.924 106,537 +205 0.01% 25,667,361
2017-06-08 2017-06-06 240.924 106,332 -205 0.01% 25,617,971
2017-06-01 2017-05-29 239.026 106,537 -206 0.01% 25,465,133
2017-05-22 2017-05-18 238.734 106,743 +685 0.01% 25,483,200
2017-05-17 2017-05-15 241.657 106,058 +770 0.01% 25,629,615
2017-04-28 2017-04-26 233.126 105,288 -204 0.01% 24,545,350
2017-04-26 2017-04-24 230.184 105,492 -340 0.01% 24,282,587
2017-04-20 2017-04-18 228.272 105,832 +340 0.01% 24,158,491
2017-04-12 2017-04-10 231.949 105,492 -952 0.01% 24,468,779
2017-04-07 2017-04-05 234.302 106,444 -544 0.01% 24,940,091
2017-04-03 2017-03-30 233.714 106,988 -340 0.01% 25,004,608
2017-03-27 2017-03-23 232.537 107,328 -8,566 0.01% 24,957,782
2017-03-17 2017-03-15 231.508 115,894 +68 0.01% 26,830,376
2017-03-15 2017-03-13 235.185 115,826 -680 0.01% 27,240,533
2017-03-10 2017-03-08 232.832 116,506 -136 0.01% 27,126,283
2017-03-09 2017-03-07 230.331 116,642 +136 0.01% 26,866,296
2017-03-07 2017-03-03 240.406 116,506 +544 0.01% 28,008,732
2017-03-06 2017-03-02 241.005 115,962 +2,022 0.01% 27,947,386
2017-02-27 2017-02-23 242.352 113,940 +133 0.01% 27,613,578
2017-02-23 2017-02-21 244.448 113,807 +134 0.01% 27,819,850
2017-02-21 2017-02-17 244.747 113,673 -334 0.01% 27,821,126
2017-02-20 2017-02-16 245.945 114,007 -5,545 0.01% 28,039,399
2017-02-17 2017-02-15 245.645 119,552 +67 0.01% 29,367,370
2017-02-16 2017-02-14 244.298 119,485 -67 0.01% 29,189,937
2017-02-13 2017-02-09 238.759 119,552 -133 0.01% 28,544,153
2017-02-06 2017-02-02 238.011 119,685 +334 0.01% 28,486,328
2017-02-03 2017-02-01 239.358 119,351 +267 0.01% 28,567,626
2017-01-23 2017-01-19 228.880 119,084 -134 0.01% 27,255,900
2017-01-13 2017-01-11 223.790 119,218 -200 0.01% 26,679,805
2017-01-12 2017-01-10 222.593 119,418 -267 0.01% 26,581,555
2017-01-11 2017-01-09 222.742 119,685 -334 0.01% 26,658,903
2017-01-05 2017-01-03 219.748 120,019 -468 0.01% 26,373,980
2016-12-21 2016-12-19 217.952 120,487 -468 0.01% 26,260,391
2016-12-13 2016-12-09 221.545 120,955 +401 0.01% 26,796,937
2016-12-09 2016-12-07 220.647 120,554 -534 0.01% 26,599,822
2016-12-05 2016-12-01 218.850 121,088 +133 0.01% 26,500,136
2016-11-29 2016-11-25 221.245 120,955 -1,336 0.01% 26,760,725
2016-11-22 2016-11-18 217.054 122,291 -334 0.01% 26,543,740
2016-11-17 2016-11-15 219.299 122,625 -1,870 0.01% 26,891,577
2016-11-16 2016-11-14 214.809 124,495 -1,470 0.01% 26,742,588
2016-11-15 2016-11-11 213.761 125,965 -334 0.01% 26,926,364
2016-11-14 2016-11-10 211.815 126,299 -200 0.01% 26,751,983
2016-11-11 2016-11-09 207.474 126,499 +668 0.01% 26,245,203
2016-11-09 2016-11-07 209.420 125,831 +200 0.01% 26,351,478
2016-10-25 2016-10-20 211.066 125,631 -267 0.01% 26,516,460
2016-10-18 2016-10-14 212.720 125,898 +1,244 0.01% 26,781,007
2016-10-12 2016-10-07 213.323 124,654 -1,409 0.01% 26,591,607
2016-10-11 2016-10-06 213.172 126,063 -66 0.01% 26,873,161
2016-09-26 2016-09-22 211.211 126,129 -66 0.01% 26,639,860
2016-09-15 2016-09-13 208.194 126,195 -266 0.01% 26,273,032
2016-08-22 2016-08-18 208.811 126,461 -1,325 0.01% 26,406,420
2016-08-19 2016-08-17 208.355 127,786 +1,023 0.01% 26,624,792
2016-08-15 2016-08-11 204.096 126,763 +1,316 0.01% 25,871,845
2016-08-11 2016-08-09 204.400 125,447 -658 0.01% 25,641,412
2016-08-08 2016-08-04 203.184 126,105 +197 0.01% 25,622,479
2016-08-05 2016-08-03 205.465 125,908 +5,458 0.01% 25,869,680
2016-08-04 2016-08-01 210.332 120,450 -329 0.01% 25,334,443
2016-08-01 2016-07-28 211.548 120,779 -657 0.01% 25,550,591
2016-07-25 2016-07-21 208.355 121,436 -329 0.01% 25,301,741
2016-07-20 2016-07-18 206.225 121,765 -132 0.01% 25,111,031
2016-07-19 2016-07-15 204.248 121,897 +132 0.01% 24,897,252
2016-07-15 2016-07-13 202.880 121,765 -526 0.01% 24,703,625
2016-07-08 2016-07-06 200.294 122,291 -592 0.01% 24,494,166
2016-07-06 2016-07-04 202.880 122,883 +329 0.01% 24,930,444
2016-06-28 2016-06-24 197.405 122,554 +526 0.01% 24,192,713
2016-06-24 2016-06-22 201.359 122,028 +197 0.01% 24,571,398
2016-06-17 2016-06-15 200.446 121,831 +526 0.01% 24,420,559
2016-06-10 2016-06-07 214.742 121,305 +329 0.01% 26,049,283
2016-06-02 2016-05-31 209.723 120,976 -395 0.01% 25,371,484
2016-05-27 2016-05-25 208.507 121,371 -65 0.01% 25,306,656
2016-05-24 2016-05-20 204.857 121,436 -461 0.01% 24,876,967
2016-05-17 2016-05-13 203.348 121,897 +1,532 0.01% 24,787,570
2016-05-16 2016-05-12 207.489 120,365 +66 0.01% 24,974,421
2016-05-06 2016-05-04 212.856 120,299 -4,565 0.01% 25,606,422
2016-04-22 2016-04-20 215.770 124,864 -261 0.01% 26,941,933
2016-04-18 2016-04-14 212.856 125,125 -65 0.01% 26,633,667
2016-04-11 2016-04-07 206.722 125,190 -326 0.01% 25,879,564
2016-04-07 2016-04-05 206.416 125,516 -652 0.01% 25,908,458
2016-04-05 2016-03-31 210.249 126,168 +195 0.01% 26,526,753
2016-04-01 2016-03-30 208.563 125,973 -130 0.01% 26,273,250
2016-03-31 2016-03-29 206.722 126,103 -326 0.01% 26,068,301
2016-03-24 2016-03-22 204.882 126,429 -978 0.01% 25,903,031
2016-03-23 2016-03-21 205.802 127,407 -326 0.01% 26,220,636
2016-03-21 2016-03-17 208.409 127,733 -2,804 0.01% 26,620,732
2016-03-18 2016-03-16 203.348 130,537 -131 0.01% 26,544,501
2016-03-17 2016-03-15 203.195 130,668 -652 0.01% 26,551,101
2016-03-10 2016-03-08 199.975 131,320 +652 0.01% 26,260,675
2016-03-08 2016-03-04 220.095 130,668 -195 0.01% 28,759,366
2016-03-07 2016-03-03 215.307 130,863 +5,688 0.01% 28,175,694
2016-03-04 2016-03-02 214.349 125,175 -313 0.01% 26,831,158
2016-03-03 2016-03-01 211.317 125,488 +63 0.01% 26,517,708
2016-02-29 2016-02-25 207.486 125,425 +877 0.01% 26,023,953
2016-02-25 2016-02-23 208.923 124,548 +313 0.01% 26,020,894
2016-02-24 2016-02-22 214.668 124,235 -501 0.01% 26,669,327
2016-02-23 2016-02-19 201.581 124,736 +188 0.01% 25,144,382
2016-02-22 2016-02-18 202.858 124,548 +125 0.01% 25,265,513
2016-02-18 2016-02-16 201.262 124,423 -439 0.01% 25,041,570
2016-02-15 2016-02-11 198.708 124,862 -125 0.01% 24,811,067
2016-02-11 2016-02-04 204.454 124,987 -125 0.01% 25,554,052
2016-02-05 2016-02-03 203.336 125,112 -376 0.01% 25,439,830
2016-02-02 2016-01-29 205.092 125,488 -2,506 0.01% 25,736,597
2016-02-01 2016-01-28 198.069 127,994 -1,065 0.01% 25,351,706
2016-01-29 2016-01-27 194.079 129,059 +1,441 0.01% 25,047,690
2016-01-26 2016-01-22 196.154 127,618 +814 0.01% 25,032,811
2016-01-25 2016-01-21 193.760 126,804 -5,388 0.01% 24,569,564
2016-01-22 2016-01-20 199.825 132,192 +626 0.01% 26,415,285
2016-01-21 2016-01-19 206.050 131,566 +1,629 0.01% 27,109,139
2016-01-20 2016-01-18 207.486 129,937 +126 0.01% 26,960,131
2016-01-19 2016-01-15 211.157 129,811 +313 0.01% 27,410,512
2016-01-15 2016-01-13 213.232 129,498 +940 0.01% 27,613,110
2016-01-14 2016-01-12 213.232 128,558 -376 0.01% 27,412,672
2016-01-13 2016-01-11 215.626 128,934 -313 0.01% 27,801,524
2016-01-12 2016-01-08 220.255 129,247 +751 0.01% 28,467,240
2016-01-11 2016-01-07 219.297 128,496 +251 0.01% 28,178,777
2016-01-08 2016-01-06 227.118 128,245 +627 0.01% 29,126,691
2016-01-06 2016-01-04 228.235 127,618 +1,566 0.01% 29,126,867
2016-01-05 2015-12-31 235.417 126,052 -251 0.01% 29,674,784
2015-12-11 2015-12-09 228.714 126,303 -501 0.01% 28,887,214
2015-12-10 2015-12-08 227.437 126,804 +188 0.01% 28,839,891
2015-12-09 2015-12-07 229.192 126,616 -63 0.01% 29,019,427
2015-12-04 2015-12-02 228.394 126,679 -1,879 0.01% 28,932,773
2015-12-02 2015-11-30 224.245 128,558 +438 0.01% 28,828,446
2015-12-01 2015-11-27 224.723 128,120 +1,441 0.01% 28,791,573
2015-11-30 2015-11-26 226.958 126,679 -1,253 0.01% 28,750,806
2015-11-27 2015-11-25 225.841 127,932 +940 0.01% 28,892,255
2015-11-24 2015-11-20 230.150 126,992 -940 0.01% 29,227,215
2015-11-19 2015-11-17 227.277 127,932 -376 0.01% 29,076,022
2015-11-18 2015-11-16 223.606 128,308 +376 0.01% 28,690,471
2015-11-17 2015-11-13 226.000 127,932 +1,441 0.01% 28,912,673
2015-11-16 2015-11-12 230.948 126,491 -313 0.01% 29,212,852
2015-11-10 2015-11-06 226.639 126,804 +313 0.01% 28,738,699
2015-11-06 2015-11-04 231.267 126,491 -313 0.01% 29,253,229
2015-11-03 2015-10-30 227.596 126,804 -125 0.01% 28,860,130
2015-10-27 2015-10-23 230.948 126,929 -313 0.01% 29,314,007
2015-10-20 2015-10-16 229.366 127,242 -627 0.01% 29,184,947
2015-10-19 2015-10-15 227.918 127,869 +986 0.01% 29,143,654
2015-10-16 2015-10-14 225.988 126,883 -994 0.01% 28,674,025
2015-10-15 2015-10-13 224.540 127,877 +1,740 0.01% 28,713,541
2015-10-08 2015-10-06 227.114 126,137 -186 0.01% 28,647,458
2015-10-05 2015-09-30 223.897 126,323 +622 0.01% 28,283,331
2015-10-02 2015-09-29 224.379 125,701 +621 0.01% 28,204,722
2015-09-30 2015-09-25 228.240 125,080 +311 0.01% 28,548,228
2015-09-29 2015-09-24 227.918 124,769 -311 0.01% 28,437,108
2015-09-25 2015-09-23 230.009 125,080 +622 0.01% 28,769,532
2015-09-24 2015-09-22 236.443 124,458 -311 0.01% 29,427,207
2015-09-21 2015-09-17 235.960 124,769 +125 0.01% 29,440,535
2015-09-18 2015-09-16 236.765 124,644 +186 0.01% 29,511,282
2015-09-17 2015-09-15 233.869 124,458 -622 0.01% 29,106,911
2015-09-14 2015-09-10 232.583 125,080 -186 0.01% 29,091,429
2015-09-11 2015-09-09 237.890 125,266 -622 0.01% 29,799,589
2015-09-10 2015-09-08 232.743 125,888 -62 0.01% 29,299,604
2015-09-07 2015-09-02 217.946 125,950 +622 0.01% 27,450,253
2015-08-31 2015-08-27 224.058 125,328 +186 0.01% 28,080,712
2015-08-28 2015-08-26 218.750 125,142 +62 0.01% 27,374,796
2015-08-27 2015-08-25 222.288 125,080 +373 0.01% 27,803,842
2015-08-26 2015-08-24 213.925 124,707 -994 0.01% 26,677,883
2015-08-25 2015-08-21 223.254 125,701 +373 0.01% 28,063,193
2015-08-24 2015-08-20 229.205 125,328 +186 0.01% 28,725,782
2015-08-21 2015-08-19 235.478 125,142 +311 0.01% 29,468,163
2015-08-18 2015-08-14 249.162 124,831 +187 0.01% 31,103,193
2015-08-17 2015-08-13 250.620 124,644 +891 0.01% 31,238,335
2015-08-14 2015-08-12 248.838 123,753 -247 0.01% 30,794,499
2015-08-07 2015-08-05 258.235 124,000 -185 0.01% 32,021,096
2015-08-05 2015-08-03 258.559 124,185 -309 0.01% 32,109,106
2015-07-24 2015-07-22 251.592 124,494 -61 0.01% 31,321,753
2015-07-22 2015-07-20 250.296 124,555 -309 0.01% 31,175,673
2015-07-15 2015-07-13 246.570 124,864 +62 0.01% 30,787,759
2015-07-13 2015-07-09 237.012 124,802 -309 0.01% 29,579,584
2015-07-09 2015-07-07 239.928 125,111 -432 0.01% 30,017,654
2015-07-03 2015-06-30 245.436 125,543 -3,518 0.01% 30,812,811
2015-06-29 2015-06-25 251.106 129,061 -618 0.01% 32,408,051
2015-06-16 2015-06-12 249.486 129,679 -494 0.01% 32,353,149
2015-06-11 2015-06-09 245.598 130,173 +3,690 0.01% 31,970,270
2015-06-10 2015-06-08 245.436 126,483 +124 0.01% 31,043,521
2015-05-27 2015-05-22 257.425 126,359 -617 0.01% 32,527,918
2015-05-21 2015-05-19 254.185 126,976 -618 0.01% 32,275,336
2015-05-19 2015-05-15 257.770 127,594 +771 0.01% 32,889,946
2015-05-18 2015-05-14 254.997 126,823 +674 0.01% 32,339,465
2015-05-15 2015-05-13 254.181 126,149 -4,291 0.01% 32,064,693
2015-05-06 2015-05-04 250.429 130,440 -3,371 0.01% 32,665,928
2015-05-05 2015-04-30 246.840 133,811 +3,065 0.01% 33,029,848
2015-04-28 2015-04-24 246.350 130,746 -245 0.01% 32,209,292
2015-04-24 2015-04-22 239.661 130,991 -430 0.01% 31,393,453
2015-04-23 2015-04-21 236.235 131,421 -245 0.01% 31,046,250
2015-04-22 2015-04-20 233.625 131,666 -1,839 0.01% 30,760,436
2015-04-21 2015-04-17 236.561 133,505 -1,225 0.01% 31,582,126
2015-04-14 2015-04-10 233.788 134,730 +1,838 0.01% 31,498,243
2015-04-10 2015-04-08 230.525 132,892 -245 0.01% 30,634,925
2015-04-08 2015-04-01 230.036 133,137 -613 0.01% 30,626,242
2015-04-01 2015-03-30 229.057 133,750 -245 0.01% 30,636,329
2015-03-18 2015-03-16 221.878 133,995 +123 0.01% 29,730,576
2015-03-13 2015-03-11 222.531 133,872 +245 0.01% 29,790,648
2015-03-11 2015-03-09 225.794 133,627 +306 0.01% 30,172,141
2015-03-09 2015-03-05 236.335 133,321 +2,475 0.01% 31,508,433
2015-03-04 2015-03-02 232.852 130,846 +60 0.01% 30,467,789
2015-02-26 2015-02-24 235.838 130,786 -542 0.01% 30,844,251
2015-02-24 2015-02-18 239.984 131,328 -121 0.01% 31,516,591
2015-02-23 2015-02-16 236.999 131,449 +336 0.01% 31,153,216
2015-02-16 2015-02-12 231.857 131,113 -2,291 0.01% 30,399,490
2015-02-13 2015-02-11 235.838 133,404 +361 0.01% 31,461,674
2015-02-11 2015-02-09 237.496 133,043 -241 0.01% 31,597,187
2015-02-10 2015-02-06 238.325 133,284 +61 0.01% 31,764,949
2015-02-09 2015-02-05 240.315 133,223 -242 0.01% 32,015,550
2015-02-06 2015-02-04 237.994 133,465 -2,713 0.01% 31,763,816
2015-02-04 2015-02-02 226.218 136,178 -241 0.01% 30,805,956
2015-02-03 2015-01-30 225.223 136,419 +1,206 0.01% 30,724,725
2015-02-02 2015-01-29 225.389 135,213 -543 0.01% 30,475,531
2015-01-30 2015-01-28 223.896 135,756 -181 0.01% 30,395,282
2015-01-29 2015-01-27 224.394 135,937 -1,025 0.01% 30,503,442
2015-01-28 2015-01-26 221.409 136,962 -603 0.01% 30,324,575
2015-01-27 2015-01-23 220.414 137,565 -482 0.01% 30,321,195
2015-01-23 2015-01-21 218.258 138,047 -302 0.01% 30,129,799
2015-01-22 2015-01-20 217.262 138,349 -60 0.01% 30,058,043
2015-01-20 2015-01-16 216.599 138,409 -241 0.01% 29,979,258
2015-01-19 2015-01-15 216.931 138,650 -724 0.01% 30,077,449
2015-01-16 2015-01-14 215.438 139,374 -241 0.01% 30,026,471
2015-01-15 2015-01-13 214.443 139,615 -904 0.01% 29,939,461
2015-01-13 2015-01-09 210.628 140,519 -61 0.01% 29,597,304
2015-01-09 2015-01-07 209.965 140,580 +302 0.01% 29,516,892
2015-01-05 2014-12-31 214.277 140,278 -784 0.01% 30,058,372
2014-12-30 2014-12-24 213.945 141,062 -301 0.01% 30,179,575
2014-12-23 2014-12-19 211.789 141,363 -302 0.01% 29,939,189
2014-12-19 2014-12-17 207.809 141,665 +2,955 0.01% 29,439,268
2014-12-18 2014-12-16 208.141 138,710 +241 0.01% 28,871,202
2014-12-12 2014-12-10 210.628 138,469 +301 0.01% 29,165,515
2014-11-26 2014-11-24 213.282 138,168 +241 0.01% 29,468,757
2014-11-12 2014-11-10 216.267 137,927 +483 0.01% 29,829,107
2014-11-07 2014-11-05 217.097 137,444 -535 0.01% 29,838,625
2014-11-06 2014-11-04 217.428 137,979 +535 0.01% 30,000,539
2014-11-04 2014-10-31 217.926 137,444 -603 0.01% 29,952,600
2014-11-03 2014-10-30 217.097 138,047 +181 0.01% 29,969,534
2014-10-22 2014-10-20 212.287 137,866 -121 0.01% 29,267,156
2014-10-20 2014-10-16 213.784 137,987 +1,180 0.01% 29,499,400
2014-10-15 2014-10-13 214.955 136,807 -1,016 0.01% 29,407,331
2014-10-14 2014-10-10 211.777 137,823 -239 0.01% 29,187,679
2014-10-13 2014-10-09 214.788 138,062 +2,272 0.01% 29,654,004
2014-10-10 2014-10-08 213.115 135,790 +119 0.01% 28,938,857
2014-10-09 2014-10-07 213.951 135,671 +479 0.01% 29,026,972
2014-10-08 2014-10-06 211.107 135,192 +597 0.01% 28,540,035
2014-10-07 2014-10-03 210.606 134,595 -119 0.01% 28,346,459
2014-10-06 2014-09-30 208.598 134,714 +60 0.01% 28,101,101
2014-10-03 2014-09-29 209.435 134,654 +2,032 0.01% 28,201,210
2014-09-23 2014-09-19 217.297 132,622 +60 0.01% 28,818,335
2014-08-29 2014-08-27 221.144 132,562 -299 0.01% 29,315,321
2014-08-27 2014-08-25 221.981 132,861 -60 0.01% 29,492,569
2014-08-18 2014-08-14 221.829 132,921 +1,112 0.01% 29,485,716
2014-08-15 2014-08-13 221.491 131,809 +178 0.01% 29,194,572
2014-08-01 2014-07-30 222.504 131,631 -830 0.01% 29,288,376
2014-07-30 2014-07-28 219.299 132,461 -3,201 0.01% 29,048,499
2014-07-29 2014-07-25 219.636 135,662 -1,186 0.01% 29,796,244
2014-07-28 2014-07-24 219.299 136,848 -118 0.01% 30,010,562
2014-07-25 2014-07-23 218.961 136,966 -3,557 0.01% 29,990,229
2014-07-24 2014-07-22 218.455 140,523 -593 0.01% 30,697,959
2014-07-15 2014-07-11 216.262 141,116 -1,956 0.01% 30,518,038
2014-07-10 2014-07-08 215.756 143,072 -2,964 0.01% 30,868,641
2014-07-07 2014-07-03 217.106 146,036 -119 0.01% 31,705,222
2014-06-20 2014-06-18 214.406 146,155 +3,083 0.01% 31,336,576
2014-06-13 2014-06-11 216.768 143,072 -474 0.01% 31,013,451
2014-06-12 2014-06-10 216.937 143,546 -593 0.01% 31,140,414
2014-06-10 2014-06-06 216.093 144,139 +118 0.01% 31,147,483
2014-06-06 2014-06-04 218.792 144,021 -592 0.01% 31,510,705
2014-06-05 2014-06-03 218.118 144,613 -6,106 0.01% 31,542,650
2014-06-04 2014-05-30 215.925 150,719 +593 0.01% 32,543,952
2014-05-30 2014-05-28 214.744 150,126 -238 0.01% 32,238,634
2014-05-29 2014-05-27 212.720 150,364 -118 0.01% 31,985,362
2014-05-20 2014-05-16 216.280 150,482 +1,303 0.01% 32,546,210
2014-05-15 2014-05-13 216.620 149,179 -705 0.01% 32,315,167
2014-05-14 2014-05-12 215.089 149,884 -470 0.01% 32,238,339
2014-05-13 2014-05-09 212.026 150,354 +176 0.01% 31,878,901
2014-05-12 2014-05-08 212.026 150,178 -1,175 0.01% 31,841,584
2014-05-09 2014-05-07 212.536 151,353 +1 0.01% 32,167,979
2014-05-02 2014-04-29 214.918 151,352 -177 0.01% 32,528,334
2014-04-30 2014-04-28 212.876 151,529 -881 0.01% 32,256,956
2014-04-29 2014-04-25 211.345 152,410 +176 0.01% 32,211,086
2014-04-25 2014-04-23 212.026 152,234 -999 0.01% 32,277,509
2014-04-22 2014-04-16 213.897 153,233 -588 0.01% 32,776,147
2014-04-16 2014-04-14 217.981 153,821 -294 0.01% 33,530,117
2014-04-11 2014-04-09 218.492 154,115 -5,876 0.01% 33,672,879
2014-04-10 2014-04-08 214.748 159,991 -176 0.01% 34,357,790
2014-04-08 2014-04-04 213.557 160,167 -353 0.01% 34,204,802
2014-04-07 2014-04-03 212.706 160,520 -59 0.01% 34,143,613
2014-04-01 2014-03-28 208.792 160,579 -59 0.01% 33,527,689
2014-03-13 2014-03-11 208.792 160,638 -58 0.01% 33,540,008
2014-03-10 2014-03-06 215.150 160,696 +2,899 0.01% 34,573,723
2014-03-05 2014-03-03 216.536 157,797 +116 0.01% 34,168,683
2014-02-27 2014-02-25 218.268 157,681 -462 0.01% 34,416,713
2014-02-25 2014-02-21 215.496 158,143 +924 0.01% 34,079,235
2014-02-24 2014-02-20 212.378 157,219 +288 0.01% 33,389,890
2014-02-20 2014-02-18 214.977 156,931 -115 0.01% 33,736,499
2014-02-13 2014-02-11 208.047 157,046 +577 0.01% 32,673,027
2014-02-12 2014-02-10 206.142 156,469 +173 0.01% 32,254,830
2014-02-07 2014-02-05 205.276 156,296 +116 0.01% 32,083,792
2014-02-06 2014-02-04 208.221 156,180 +577 0.01% 32,519,913
2014-02-05 2014-01-30 210.473 155,603 +577 0.01% 32,750,183
2014-02-04 2014-01-28 209.607 155,026 -750 0.01% 32,494,465
2014-01-29 2014-01-27 210.126 155,776 -693 0.01% 32,732,625
2014-01-27 2014-01-23 213.591 156,469 -462 0.01% 33,420,340
2014-01-16 2014-01-14 212.032 156,931 +462 0.01% 33,274,355
2014-01-15 2014-01-13 212.205 156,469 +115 0.01% 33,203,501
2014-01-13 2014-01-09 212.551 156,354 -346 0.01% 33,233,268
2013-12-11 2013-12-09 219.307 156,700 -173 0.01% 34,365,462
2013-12-09 2013-12-05 218.614 156,873 +577 0.01% 34,294,703
2013-11-28 2013-11-26 220.347 156,296 -2,886 0.01% 34,439,311
2013-11-11 2013-11-07 217.575 159,182 +58 0.01% 34,634,034
2013-11-08 2013-11-06 220.173 159,124 +288 0.01% 35,034,887
2013-11-04 2013-10-31 223.465 158,836 -58 0.01% 35,494,261
2013-11-01 2013-10-30 223.118 158,894 -288 0.01% 35,452,172
2013-10-25 2013-10-23 222.945 159,182 -289 0.01% 35,488,855
2013-10-22 2013-10-18 224.341 159,471 +790 0.01% 35,775,951
2013-10-10 2013-10-08 223.643 158,681 -2,290 0.01% 35,487,822
2013-10-04 2013-10-02 222.594 160,971 -572 0.01% 35,831,214
2013-09-26 2013-09-24 220.847 161,543 -1,145 0.01% 35,676,289
2013-09-24 2013-09-19 222.944 162,688 +1,145 0.01% 36,270,258
2013-09-23 2013-09-18 222.245 161,543 -744 0.01% 35,902,088
2013-09-17 2013-09-13 221.022 162,287 -229 0.01% 35,868,954
2013-09-12 2013-09-10 219.624 162,516 -1,145 0.01% 35,692,408
2013-09-10 2013-09-06 217.877 163,661 -171 0.01% 35,657,928
2013-09-05 2013-09-03 216.304 163,832 -687 0.01% 35,437,561
2013-08-29 2013-08-27 212.635 164,519 -572 0.02% 34,982,520
2013-08-26 2013-08-22 211.762 165,091 +114 0.02% 34,959,923
2013-08-23 2013-08-21 209.840 164,977 +572 0.02% 34,618,708
2013-08-21 2013-08-19 216.130 164,405 +1,145 0.02% 35,532,779
2013-08-19 2013-08-15 221.730 163,260 +1,479 0.01% 36,199,611
2013-08-16 2013-08-13 222.082 161,781 -738 0.01% 35,928,702
2013-08-13 2013-08-09 215.737 162,519 -567 0.01% 35,061,382
2013-08-12 2013-08-08 214.856 163,086 -114 0.02% 35,039,981
2013-08-08 2013-08-06 213.270 163,200 +568 0.02% 34,805,590
2013-08-07 2013-08-05 214.151 162,632 -454 0.01% 34,827,777
2013-07-26 2013-07-24 209.392 163,086 -568 0.02% 34,148,890
2013-07-25 2013-07-23 207.982 163,654 -567 0.02% 34,037,065
2013-07-24 2013-07-22 202.694 164,221 +851 0.02% 33,286,644
2013-07-19 2013-07-17 206.043 163,370 -567 0.02% 33,661,254
2013-07-18 2013-07-16 204.809 163,937 +567 0.02% 33,575,817
2013-07-16 2013-07-12 206.924 163,370 -284 0.02% 33,805,229
2013-07-15 2013-07-11 207.806 163,654 -3,007 0.02% 34,008,220
2013-07-12 2013-07-10 201.989 166,661 +171 0.02% 33,663,717
2013-07-09 2013-07-05 205.162 166,490 -284 0.02% 34,157,384
2013-07-08 2013-07-04 198.288 166,774 +851 0.02% 33,069,250
2013-07-04 2013-07-02 201.460 165,923 +3,404 0.02% 33,426,915
2013-07-03 2013-06-28 202.165 162,519 -284 0.01% 32,855,723
2013-07-02 2013-06-27 198.993 162,803 +284 0.02% 32,396,629
2013-06-27 2013-06-25 196.349 162,519 +6,638 0.01% 31,910,441
2013-06-26 2013-06-24 196.878 155,881 +1,135 0.01% 30,689,501
2013-06-25 2013-06-21 201.637 154,746 +113 0.01% 31,202,467
2013-06-24 2013-06-20 203.223 154,633 +4,596 0.01% 31,424,976
2013-06-20 2013-06-18 208.863 150,037 +567 0.01% 31,337,200
2013-06-19 2013-06-17 210.978 149,470 -113 0.01% 31,534,914
2013-06-17 2013-06-13 205.162 149,583 +397 0.01% 30,688,714
2013-06-13 2013-06-10 209.392 149,186 -284 0.01% 31,238,343
2013-06-11 2013-06-07 209.921 149,470 +851 0.01% 31,376,845
2013-06-10 2013-06-06 212.212 148,619 +284 0.01% 31,538,737
2013-06-07 2013-06-05 215.913 148,335 +1,135 0.01% 32,027,512
2013-06-04 2013-05-31 220.320 147,200 +737 0.01% 32,431,071
2013-05-31 2013-05-29 222.435 146,463 +284 0.01% 32,578,475
2013-05-22 2013-05-20 234.965 146,179 -851 0.01% 34,346,990
2013-05-21 2013-05-16 231.411 147,030 +1,223 0.01% 34,024,298
2013-05-07 2013-05-03 228.922 145,807 -281 0.01% 33,378,474
2013-05-03 2013-04-30 230.700 146,088 -4,445 0.01% 33,702,450
2013-04-29 2013-04-25 227.500 150,533 -56 0.01% 34,246,321
2013-04-22 2013-04-18 218.436 150,589 -563 0.01% 32,894,052
2013-04-16 2013-04-12 222.346 151,152 -408 0.01% 33,608,060
2013-04-10 2013-04-08 217.725 151,560 +282 0.01% 32,998,403
2013-03-26 2013-03-22 220.036 151,278 +281 0.01% 33,286,540
2013-03-22 2013-03-20 219.147 150,997 +281 0.01% 33,090,523
2013-03-20 2013-03-18 221.635 150,716 +338 0.01% 33,403,967
2013-03-18 2013-03-14 236.316 150,378 +2,219 0.01% 35,536,682
2013-03-13 2013-03-11 236.496 148,159 -222 0.01% 35,039,045
2013-03-12 2013-03-08 234.691 148,381 -720 0.01% 34,823,673
2013-03-11 2013-03-07 232.525 149,101 -554 0.01% 34,669,641
2013-03-06 2013-03-04 226.748 149,655 +1,108 0.01% 33,933,902
2013-03-04 2013-02-28 226.386 148,547 +554 0.01% 33,629,031
2013-03-01 2013-02-27 223.137 147,993 -554 0.01% 33,022,699
2013-02-25 2013-02-21 227.109 148,547 +166 0.01% 33,736,300
2013-02-22 2013-02-20 229.817 148,381 -166 0.01% 34,100,412
2013-02-21 2013-02-19 227.650 148,547 -166 0.01% 33,816,753
2013-02-15 2013-02-08 229.094 148,713 -886 0.01% 34,069,321
2013-02-06 2013-02-04 228.553 149,599 -1,274 0.01% 34,191,277
2013-02-04 2013-01-31 229.275 150,873 -56 0.01% 34,591,403
2013-02-01 2013-01-30 228.553 150,929 -1,551 0.01% 34,495,252
2013-01-31 2013-01-29 227.289 152,480 -277 0.01% 34,657,046
2013-01-30 2013-01-28 227.289 152,757 -554 0.01% 34,720,005
2013-01-29 2013-01-25 224.762 153,311 -1,495 0.01% 34,458,439
2013-01-28 2013-01-24 222.776 154,806 -333 0.01% 34,487,036
2013-01-25 2013-01-23 220.790 155,139 -110 0.01% 34,253,139
2013-01-24 2013-01-22 216.277 155,249 -1,939 0.01% 33,576,742
2013-01-23 2013-01-21 215.916 157,188 -55 0.01% 33,939,348
2013-01-18 2013-01-16 214.471 157,243 -2,493 0.01% 33,724,125
2013-01-17 2013-01-15 214.832 159,736 -277 0.02% 34,316,477
2013-01-16 2013-01-14 214.832 160,013 -1,163 0.02% 34,375,985
2013-01-15 2013-01-11 215.555 161,176 -333 0.02% 34,742,225
2013-01-14 2013-01-10 214.832 161,509 -554 0.02% 34,697,375
2013-01-08 2013-01-04 215.735 162,063 -664 0.02% 34,962,679
2013-01-04 2013-01-02 215.735 162,727 +1,108 0.02% 35,105,927
2012-12-28 2012-12-24 214.110 161,619 -665 0.02% 34,604,297
2012-12-27 2012-12-20 213.208 162,284 +941 0.02% 34,600,194
2012-12-17 2012-12-13 212.305 161,343 -553 0.02% 34,253,928
2012-12-14 2012-12-12 213.208 161,896 +553 0.02% 34,517,469
2012-12-12 2012-12-10 214.471 161,343 -3,323 0.02% 34,603,458
2012-12-11 2012-12-07 213.027 164,666 -277 0.02% 35,078,327
2012-12-10 2012-12-06 214.832 164,943 -222 0.02% 35,435,109
2012-12-04 2012-11-30 213.749 165,165 -277 0.02% 35,303,897
2012-11-29 2012-11-27 211.944 165,442 +3,712 0.02% 35,064,431
2012-11-23 2012-11-21 208.694 161,730 +166 0.02% 33,752,143
2012-11-22 2012-11-20 206.347 161,564 +554 0.02% 33,338,323
2012-11-21 2012-11-19 208.514 161,010 -2,216 0.02% 33,572,815
2012-11-19 2012-11-15 206.709 163,226 -665 0.02% 33,740,208
2012-11-13 2012-11-09 208.875 163,891 +1,551 0.02% 34,232,719
2012-11-12 2012-11-08 212.847 162,340 +388 0.02% 34,553,518
2012-10-31 2012-10-29 214.832 161,952 -111 0.02% 34,792,546
2012-10-24 2012-10-19 217.736 162,063 +941 0.02% 35,286,954
2012-10-22 2012-10-18 217.736 161,122 +549 0.02% 35,082,064
2012-10-15 2012-10-11 215.003 160,573 +274 0.02% 34,523,667
2012-10-12 2012-10-10 215.367 160,299 +823 0.02% 34,523,171
2012-10-04 2012-09-28 216.643 159,476 -16,684 0.02% 34,549,326
2012-10-03 2012-09-27 215.003 176,160 -274 0.02% 37,874,918
2012-09-28 2012-09-26 213.727 176,434 -165 0.02% 37,708,797
2012-09-21 2012-09-19 213.363 176,599 -494 0.02% 37,679,708
2012-09-20 2012-09-18 211.905 177,093 -274 0.02% 37,526,970
2012-09-19 2012-09-17 209.355 177,367 -549 0.02% 37,132,590
2012-09-13 2012-09-11 204.982 177,916 -275 0.02% 36,469,509
2012-09-11 2012-09-07 203.524 178,191 -422 0.02% 36,266,139
2012-09-10 2012-09-06 200.609 178,613 -549 0.02% 35,831,317
2012-08-31 2012-08-29 202.249 179,162 -109 0.02% 36,235,251
2012-08-23 2012-08-21 202.795 179,271 -275 0.02% 36,355,288
2012-08-22 2012-08-20 202.977 179,546 -274 0.02% 36,443,771
2012-08-13 2012-08-09 206.098 179,820 -1,220 0.02% 37,060,612
2012-08-10 2012-08-08 201.866 181,040 -543 0.02% 36,545,822
2012-08-03 2012-08-01 200.210 181,583 +543 0.02% 36,354,707
2012-07-16 2012-07-12 194.689 181,040 -163 0.02% 35,246,564
2012-07-13 2012-07-11 196.346 181,203 +54 0.02% 35,578,397
2012-07-11 2012-07-09 197.450 181,149 -1,922 0.02% 35,767,801
2012-07-10 2012-07-06 197.082 183,071 -163 0.02% 36,079,923
2012-07-04 2012-06-29 195.057 183,234 +815 0.02% 35,741,148
2012-06-27 2012-06-25 189.537 182,419 -543 0.02% 34,575,134
2012-06-21 2012-06-19 190.089 182,962 -55 0.02% 34,779,056
2012-06-18 2012-06-14 188.801 183,017 -543 0.02% 34,553,764
2012-06-15 2012-06-13 189.905 183,560 -6,739 0.02% 34,858,951
2012-06-12 2012-06-08 183.740 190,299 +6,250 0.02% 34,965,613
2012-06-06 2012-06-04 183.096 184,049 +217 0.02% 33,698,697
2012-06-05 2012-06-01 184.016 183,832 -3,261 0.02% 33,828,106
2012-06-04 2012-05-31 184.568 187,093 -543 0.02% 34,531,468
2012-06-01 2012-05-30 184.752 187,636 -543 0.02% 34,666,217
2012-05-31 2012-05-29 187.697 188,179 -1,902 0.02% 35,320,586
2012-05-30 2012-05-28 186.225 190,081 -816 0.02% 35,397,761
2012-05-29 2012-05-25 186.593 190,897 +163 0.02% 35,619,977
2012-05-25 2012-05-23 184.016 190,734 +4,076 0.02% 35,098,187
2012-05-24 2012-05-22 185.489 186,658 +272 0.02% 34,622,922
2012-05-23 2012-05-21 186.409 186,386 -54 0.02% 34,743,959
2012-05-22 2012-05-18 187.881 186,440 +271 0.02% 35,028,489
2012-05-18 2012-05-16 189.721 186,169 +544 0.02% 35,320,155
2012-05-15 2012-05-11 194.711 185,625 +1,950 0.02% 36,143,204
2012-05-14 2012-05-10 196.571 183,675 +16,132 0.02% 36,105,098
2012-05-03 2012-04-30 198.244 167,543 -807 0.02% 33,214,444
2012-05-02 2012-04-27 196.385 168,350 -807 0.02% 33,061,346
2012-04-25 2012-04-23 193.223 169,157 -537 0.02% 32,685,040
2012-04-23 2012-04-19 195.455 169,694 +537 0.02% 33,167,497
2012-04-19 2012-04-17 193.781 169,157 -268 0.02% 32,779,414
2012-04-13 2012-04-11 187.086 169,425 +537 0.02% 31,697,059
2012-04-12 2012-04-10 187.644 168,888 -376 0.02% 31,690,819
2012-04-10 2012-04-03 190.805 169,264 +699 0.02% 32,296,500
2012-03-23 2012-03-21 190.991 168,565 +269 0.02% 32,194,475
2012-03-22 2012-03-20 192.293 168,296 -108 0.02% 32,362,185
2012-03-12 2012-03-08 205.367 168,404 +2,838 0.02% 34,584,693
2012-03-09 2012-03-07 203.096 165,566 -792 0.02% 33,625,803
2012-03-05 2012-03-01 204.421 166,358 +6,518 0.02% 34,007,072
2012-03-02 2012-02-29 205.557 159,840 -211 0.02% 32,856,181
2012-03-01 2012-02-28 201.960 160,051 -6,657 0.02% 32,323,963
2012-02-29 2012-02-27 192.118 166,708 +1,162 0.02% 32,027,591
2012-02-24 2012-02-22 194.011 165,546 +264 0.02% 32,117,693
2012-02-20 2012-02-16 193.064 165,282 +370 0.02% 31,910,053
2012-02-17 2012-02-15 194.200 164,912 -528 0.02% 32,025,905
2012-02-16 2012-02-14 189.468 165,440 -793 0.02% 31,345,586
2012-02-15 2012-02-13 191.550 166,233 +265 0.02% 31,841,942
2012-02-14 2012-02-10 189.657 165,968 +634 0.02% 31,477,039
2012-02-08 2012-02-06 190.414 165,334 -26,417 0.02% 31,481,973
2012-02-06 2012-02-02 188.711 191,751 +26,417 0.02% 36,185,501
2012-02-02 2012-01-31 189.468 165,334 -476 0.02% 31,325,502
2012-02-01 2012-01-30 191.361 165,810 +5,283 0.02% 31,729,532
2012-01-31 2012-01-27 193.821 160,527 -2,007 0.02% 31,113,569
2012-01-30 2012-01-26 192.118 162,534 -159 0.02% 31,225,691
2012-01-27 2012-01-20 188.143 162,693 -158 0.02% 30,609,557
2012-01-26 2012-01-19 185.399 162,851 -529 0.02% 30,192,332
2012-01-20 2012-01-18 183.033 163,380 -687 0.02% 29,903,853
2012-01-13 2012-01-11 175.272 164,067 +106 0.02% 28,756,367
2012-01-06 2012-01-04 177.922 163,961 -158 0.02% 29,172,268
2011-12-28 2011-12-22 174.894 164,119 +2,113 0.02% 28,703,352
2011-12-21 2011-12-19 173.947 162,006 +264 0.02% 28,180,481
2011-12-19 2011-12-15 173.379 161,742 +264 0.02% 28,042,716
2011-12-15 2011-12-13 174.799 161,478 +317 0.02% 28,226,176
2011-12-13 2011-12-09 175.651 161,161 +1,321 0.02% 28,308,035
2011-12-07 2011-12-05 178.584 159,840 +53 0.02% 28,544,942
2011-11-28 2011-11-24 177.449 159,787 -898 0.02% 28,354,011
2011-11-24 2011-11-22 174.799 160,685 +1,056 0.02% 28,087,561
2011-11-23 2011-11-21 172.622 159,629 +634 0.02% 27,555,508
2011-11-22 2011-11-18 180.313 158,995 +106 0.02% 28,668,801
2011-11-21 2011-11-17 182.515 158,889 +1,961 0.02% 28,999,631
2011-11-17 2011-11-15 189.027 156,928 +261 0.02% 29,663,564
2011-11-15 2011-11-11 184.717 156,667 +261 0.02% 28,939,132
2011-11-14 2011-11-10 184.047 156,406 +209 0.02% 28,786,080
2011-11-09 2011-11-07 191.038 156,197 -157 0.02% 29,839,485
2011-11-08 2011-11-04 189.697 156,354 -52 0.02% 29,659,868
2011-11-04 2011-11-02 190.463 156,406 -522 0.02% 29,789,549
2011-11-03 2011-11-01 190.559 156,928 -157 0.02% 29,903,998
2011-11-01 2011-10-28 195.730 157,085 -679 0.02% 30,746,193
2011-10-31 2011-10-27 190.654 157,764 -3,132 0.02% 30,078,412
2011-10-28 2011-10-26 187.494 160,896 +2,610 0.02% 30,167,108
2011-10-26 2011-10-24 185.196 158,286 +209 0.02% 29,313,975
2011-10-24 2011-10-20 179.930 158,077 +522 0.02% 28,442,725
2011-10-20 2011-10-18 181.653 157,555 +940 0.02% 28,620,371
2011-10-19 2011-10-17 191.325 156,615 -3,498 0.02% 29,964,331
2011-10-17 2011-10-13 187.399 160,113 +2,976 0.02% 30,004,968
2011-10-13 2011-10-11 178.876 157,137 +1,880 0.02% 28,108,073
2011-10-10 2011-10-06 170.450 155,257 -418 0.02% 26,463,479
2011-10-07 2011-10-04 162.119 155,675 +1,149 0.02% 25,237,805
2011-10-06 2011-10-03 171.407 154,526 -209 0.02% 26,486,851
2011-10-04 2011-09-30 175.908 154,735 +104 0.02% 27,219,081
2011-10-03 2011-09-28 182.707 154,631 -5,691 0.02% 28,252,096
2011-09-28 2011-09-26 188.835 160,322 +626 0.02% 30,274,416
2011-09-27 2011-09-23 191.516 159,696 +105 0.02% 30,584,387
2011-09-26 2011-09-22 194.006 159,591 +104 0.02% 30,961,613
2011-09-23 2011-09-21 201.092 159,487 -261 0.02% 32,071,578
2011-09-21 2011-09-19 199.943 159,748 +783 0.02% 31,940,497
2011-09-20 2011-09-16 200.901 158,965 -52 0.02% 31,936,163
2011-09-19 2011-09-15 200.901 159,017 +209 0.02% 31,946,610
2011-09-16 2011-09-14 200.901 158,808 +105 0.02% 31,904,622
2011-09-15 2011-09-12 203.390 158,703 +887 0.02% 32,278,652
2011-09-14 2011-09-09 209.902 157,816 +105 0.02% 33,125,872
2011-09-09 2011-09-07 211.242 157,711 +470 0.02% 33,315,262
2011-09-07 2011-09-05 211.434 157,241 +4,177 0.02% 33,246,092
2011-09-02 2011-08-31 219.669 153,064 -157 0.02% 33,623,445
2011-09-01 2011-08-30 215.456 153,221 -3,394 0.02% 33,012,358
2011-08-31 2011-08-29 212.775 156,615 +105 0.02% 33,323,695
2011-08-25 2011-08-23 212.775 156,510 +52 0.02% 33,301,354
2011-08-24 2011-08-22 210.093 156,458 -105 0.02% 32,870,790
2011-08-23 2011-08-19 207.029 156,563 +1,410 0.02% 32,413,100
2011-08-22 2011-08-18 212.775 155,153 +575 0.02% 33,012,618
2011-08-19 2011-08-17 214.115 154,578 +156 0.02% 33,097,503
2011-08-18 2011-08-16 213.732 154,422 +3,133 0.02% 33,004,952
2011-08-16 2011-08-12 217.966 151,289 -4,386 0.02% 32,975,905
2011-08-15 2011-08-11 217.386 155,675 +2,554 0.02% 33,841,581
2011-08-12 2011-08-10 218.740 153,121 +517 0.02% 33,493,676
2011-08-11 2011-08-09 216.612 152,604 +723 0.02% 33,055,931
2011-08-10 2011-08-08 224.155 151,881 -6,152 0.02% 34,044,922
2011-08-09 2011-08-05 225.702 158,033 +1,447 0.02% 35,668,439
2011-08-05 2011-08-03 232.858 156,586 +724 0.02% 36,462,368
2011-08-04 2011-08-02 235.566 155,862 +5,688 0.02% 36,715,800
2011-08-03 2011-08-01 239.047 150,174 +362 0.02% 35,898,696
2011-08-02 2011-07-29 236.920 149,812 -259 0.02% 35,493,445
2011-07-25 2011-07-21 234.599 150,071 -517 0.02% 35,206,515
2011-07-21 2011-07-19 235.953 150,588 -1,034 0.02% 35,531,673
2011-07-20 2011-07-18 234.212 151,622 +155 0.02% 35,511,729
2011-07-18 2011-07-14 234.212 151,467 +6,825 0.02% 35,475,426
2011-07-15 2011-07-13 234.599 144,642 +517 0.01% 33,932,877
2011-07-14 2011-07-12 233.825 144,125 +569 0.01% 33,700,091
2011-07-13 2011-07-11 237.694 143,556 +414 0.01% 34,122,331
2011-07-12 2011-07-08 240.014 143,142 +258 0.01% 34,356,137
2011-07-08 2011-07-06 238.854 142,884 -517 0.01% 34,128,407
2011-07-07 2011-07-05 238.854 143,401 +362 0.01% 34,251,894
2011-07-06 2011-07-04 239.628 143,039 -517 0.01% 34,276,086
2011-07-04 2011-06-29 237.113 143,556 -1,034 0.01% 34,039,038
2011-06-29 2011-06-27 234.599 144,590 +414 0.01% 33,920,677
2011-06-28 2011-06-24 236.146 144,176 +517 0.01% 34,046,627
2011-06-24 2011-06-22 233.052 143,659 +206 0.01% 33,479,992
2011-06-23 2011-06-21 234.406 143,453 +414 0.01% 33,626,194
2011-06-16 2011-06-14 238.080 143,039 +52 0.01% 34,054,772
2011-06-15 2011-06-13 237.887 142,987 -1,551 0.01% 34,014,737
2011-06-14 2011-06-10 235.373 144,538 -2,482 0.01% 34,020,295
2011-06-13 2011-06-09 236.340 147,020 +258 0.01% 34,746,661
2011-06-09 2011-06-07 235.373 146,762 -258 0.01% 34,543,764
2011-06-08 2011-06-03 235.179 147,020 -362 0.01% 34,576,056
2011-06-07 2011-06-02 236.920 147,382 +103 0.01% 34,917,729
2011-06-03 2011-06-01 240.208 147,279 +776 0.01% 35,377,560
2011-06-02 2011-05-31 241.175 146,503 +1,034 0.01% 35,332,830
2011-05-31 2011-05-27 239.821 145,469 -103 0.01% 34,886,516
2011-05-27 2011-05-25 238.854 145,572 +103 0.01% 34,770,446
2011-05-26 2011-05-24 235.953 145,469 -207 0.01% 34,323,830
2011-05-24 2011-05-20 239.628 145,676 -362 0.01% 34,907,984
2011-05-19 2011-05-17 233.825 146,038 +104 0.01% 34,147,399
2011-05-18 2011-05-16 236.939 145,934 +258 0.01% 34,577,508
2011-05-17 2011-05-13 237.720 145,676 +1,320 0.01% 34,630,105
2011-05-13 2011-05-11 236.354 144,356 +512 0.01% 34,119,095
2011-05-11 2011-05-06 235.378 143,844 +1,025 0.01% 33,857,710
2011-05-09 2011-05-05 235.768 142,819 +513 0.01% 33,672,196
2011-05-06 2011-05-04 235.768 142,306 +102 0.01% 33,551,247
2011-05-04 2011-04-29 236.939 142,204 -1,691 0.01% 33,693,724
2011-05-03 2011-04-28 237.135 143,895 +2,972 0.01% 34,122,473
2011-04-29 2011-04-27 236.939 140,923 +51 0.01% 33,390,205
2011-04-28 2011-04-26 237.135 140,872 +1,025 0.01% 33,405,615
2011-04-26 2011-04-20 238.110 139,847 +1,076 0.01% 33,299,024
2011-04-21 2011-04-19 237.720 138,771 -4,099 0.01% 32,988,648
2011-04-18 2011-04-14 239.086 142,870 +4,099 0.01% 34,158,253
2011-04-15 2011-04-13 237.915 138,771 +2,664 0.01% 33,015,733
2011-04-14 2011-04-12 239.086 136,107 +1,640 0.01% 32,541,313
2011-04-11 2011-04-07 245.137 134,467 +512 0.01% 32,962,783
2011-04-08 2011-04-06 247.088 133,955 +154 0.01% 33,098,716
2011-04-06 2011-04-01 242.795 133,801 +871 0.01% 32,486,151
2011-03-31 2011-03-29 244.356 132,930 -3,074 0.01% 32,482,231
2011-03-30 2011-03-28 243.575 136,004 -1,025 0.01% 33,127,204
2011-03-29 2011-03-25 242.014 137,029 +256 0.01% 33,162,914
2011-03-28 2011-03-24 237.720 136,773 -4,048 0.01% 32,513,684
2011-03-25 2011-03-23 238.501 140,821 +4,048 0.01% 33,585,912
2011-03-24 2011-03-22 237.915 136,773 +5,636 0.01% 32,540,378
2011-03-22 2011-03-18 237.525 131,137 +51 0.01% 31,148,299
2011-03-21 2011-03-17 238.110 131,086 -1,434 0.01% 31,212,939
2011-03-18 2011-03-16 238.501 132,520 -205 0.01% 31,606,117
2011-03-17 2011-03-15 238.306 132,725 +1,178 0.01% 31,629,106
2011-03-16 2011-03-14 242.404 131,547 +103 0.01% 31,887,543
2011-03-11 2011-03-09 254.972 131,444 +5,989 0.01% 33,514,498
2011-03-10 2011-03-08 254.774 125,455 -6,057 0.01% 31,962,618
2011-03-08 2011-03-04 249.821 131,512 -152 0.01% 32,854,425
2011-03-04 2011-03-02 248.632 131,664 -151 0.01% 32,735,891
2011-03-03 2011-03-01 253.387 131,815 +2,372 0.01% 33,400,178
2011-02-25 2011-02-23 241.104 129,443 +6,209 0.01% 31,209,194
2011-02-24 2011-02-22 241.500 123,234 +101 0.01% 29,761,009
2011-02-17 2011-02-15 241.698 123,133 +656 0.01% 29,761,012
2011-02-16 2011-02-14 245.858 122,477 +101 0.01% 30,112,008
2011-02-15 2011-02-11 247.443 122,376 +757 0.01% 30,281,131
2011-02-14 2011-02-10 248.632 121,619 -101 0.01% 30,238,382
2011-02-11 2011-02-09 254.774 121,720 -505 0.01% 31,011,039
2011-02-09 2011-02-07 265.274 122,225 -151 0.01% 32,423,062
2011-02-08 2011-02-02 264.679 122,376 -50 0.01% 32,390,385
2011-01-28 2011-01-26 257.943 122,426 +50 0.01% 31,578,976
2011-01-21 2011-01-19 262.104 122,376 -50 0.01% 32,075,209
2011-01-18 2011-01-14 262.302 122,426 +186 0.01% 32,112,569
2011-01-12 2011-01-10 259.330 122,240 +1,009 0.01% 31,700,520
2011-01-11 2011-01-07 264.283 121,231 -50 0.01% 32,039,292
2011-01-07 2011-01-05 261.708 121,281 -1,161 0.01% 31,740,151
2011-01-03 2010-12-29 256.557 122,442 -1,010 0.01% 31,413,302
2010-12-30 2010-12-28 252.198 123,452 +1,010 0.01% 31,134,359
2010-12-28 2010-12-22 260.321 122,442 -505 0.01% 31,874,192
2010-12-23 2010-12-21 259.132 122,947 -1,009 0.01% 31,859,509
2010-12-22 2010-12-20 256.755 123,956 -253 0.01% 31,826,286
2010-12-21 2010-12-17 258.538 124,209 -252 0.01% 32,112,711
2010-12-17 2010-12-15 254.179 124,461 +1,009 0.01% 31,635,401
2010-12-16 2010-12-14 258.934 123,452 -252 0.01% 31,965,913
2010-12-07 2010-12-03 254.377 123,704 -1,211 0.01% 31,467,495
2010-12-06 2010-12-02 255.764 124,915 -1,161 0.01% 31,948,777
2010-12-03 2010-12-01 256.953 126,076 -606 0.01% 32,395,583
2010-12-02 2010-11-30 252.991 126,682 -2,524 0.01% 32,049,349
2010-12-01 2010-11-29 251.406 129,206 -151 0.01% 32,483,118
2010-11-30 2010-11-26 245.066 129,357 -10,954 0.01% 31,701,005
2010-11-23 2010-11-19 256.755 140,311 -2,322 0.01% 36,025,509
2010-11-22 2010-11-18 252.792 142,633 -2,433 0.01% 36,056,543
2010-11-19 2010-11-17 242.491 145,066 -5,047 0.02% 35,177,134
2010-11-18 2010-11-16 245.066 150,113 +4,543 0.02% 36,787,596
2010-11-17 2010-11-15 240.113 145,570 +10,499 0.02% 34,953,277
2010-11-16 2010-11-12 238.528 135,071 -152 0.01% 32,218,254
2010-11-15 2010-11-11 243.699 135,223 -504 0.01% 32,953,720
2010-11-12 2010-11-10 244.099 135,727 +1,324 0.01% 33,130,812
2010-11-11 2010-11-09 244.499 134,403 -300 0.01% 32,861,364
2010-11-10 2010-11-08 243.099 134,703 +3,051 0.01% 32,746,208
2010-11-09 2010-11-05 238.701 131,652 +1,651 0.01% 31,425,483
2010-11-05 2010-11-03 233.703 130,001 +1,001 0.01% 30,381,651
2010-11-04 2010-11-02 229.705 129,000 +1,250 0.01% 29,631,928
2010-11-02 2010-10-29 226.706 127,750 +100 0.01% 28,961,706
2010-11-01 2010-10-28 229.705 127,650 -750 0.01% 29,321,826
2010-10-28 2010-10-26 231.904 128,400 +3,001 0.01% 29,776,468
2010-10-26 2010-10-22 233.503 125,399 -250 0.01% 29,281,080
2010-10-25 2010-10-21 232.704 125,649 -500 0.01% 29,238,978
2010-10-19 2010-10-15 232.304 126,149 +1,000 0.01% 29,304,891
2010-10-18 2010-10-14 234.703 125,149 +500 0.01% 29,372,821
2010-10-14 2010-10-12 233.303 124,649 -750 0.01% 29,081,033
2010-10-08 2010-10-06 233.903 125,399 -250 0.01% 29,331,219
2010-10-07 2010-10-05 232.904 125,649 -50 0.01% 29,264,097
2010-10-06 2010-10-04 233.503 125,699 -479 0.01% 29,351,131
2010-10-05 2010-09-30 228.106 126,178 -100 0.01% 28,781,900
2010-09-30 2010-09-28 229.905 126,278 -350 0.01% 29,031,917
2010-09-29 2010-09-27 229.505 126,628 -100 0.01% 29,061,753
2010-09-28 2010-09-24 227.706 126,728 -501 0.01% 28,856,688
2010-09-24 2010-09-21 226.906 127,229 -1,500 0.01% 28,869,027
2010-09-17 2010-09-15 224.307 128,729 -150 0.01% 28,874,829
2010-09-16 2010-09-14 223.907 128,879 -250 0.01% 28,856,945
2010-09-15 2010-09-13 224.107 129,129 -151 0.01% 28,938,737
2010-09-14 2010-09-10 223.108 129,280 -150 0.01% 28,843,351
2010-09-13 2010-09-09 222.708 129,430 -500 0.01% 28,825,066
2010-09-08 2010-09-06 221.508 129,930 -2,501 0.01% 28,780,569
2010-09-07 2010-09-03 217.510 132,431 -100 0.01% 28,805,056
2010-09-03 2010-09-01 215.311 132,531 -5,002 0.01% 28,535,360
2010-09-02 2010-08-31 213.312 137,533 +500 0.01% 29,337,392
2010-09-01 2010-08-30 215.311 137,033 -100 0.01% 29,504,689
2010-08-31 2010-08-27 216.310 137,133 -5,002 0.01% 29,663,296
2010-08-20 2010-08-18 215.311 142,135 +4,402 0.01% 30,603,205
2010-08-19 2010-08-17 215.111 137,733 +5,352 0.01% 29,627,871
2010-08-18 2010-08-16 216.910 132,381 -15,006 0.01% 28,714,785
2010-08-16 2010-08-12 219.332 147,387 +500 0.02% 32,326,638
2010-08-13 2010-08-11 220.140 146,887 +1,488 0.02% 32,335,635
2010-08-12 2010-08-10 221.351 145,399 +248 0.02% 32,184,258
2010-08-11 2010-08-09 221.957 145,151 +14,854 0.02% 32,217,309
2010-08-09 2010-08-05 223.573 130,297 -15,746 0.01% 29,130,878
2010-08-06 2010-08-04 221.755 146,043 -445 0.02% 32,385,799
2010-08-05 2010-08-03 218.322 146,488 -6,140 0.02% 31,981,533
2010-08-04 2010-08-02 220.140 152,628 -495 0.02% 33,599,456
2010-07-30 2010-07-28 216.100 153,123 -198 0.02% 33,089,922
2010-07-29 2010-07-27 213.879 153,321 +2,178 0.02% 32,792,093
2010-07-27 2010-07-23 212.465 151,143 +991 0.02% 32,112,588
2010-07-23 2010-07-21 211.657 150,152 +14,903 0.02% 31,780,735
2010-07-20 2010-07-16 213.879 135,249 -990 0.01% 28,926,877
2010-07-15 2010-07-13 213.071 136,239 -495 0.01% 29,028,556
2010-07-14 2010-07-12 213.071 136,734 -11,141 0.01% 29,134,027
2010-07-13 2010-07-09 212.869 147,875 -4,951 0.02% 31,477,983
2010-07-09 2010-07-07 212.061 152,826 +49 0.02% 32,408,436
2010-07-06 2010-07-02 210.647 152,777 +397 0.02% 32,182,058
2010-06-29 2010-06-25 213.071 152,380 +1,485 0.02% 32,467,733
2010-06-28 2010-06-24 213.677 150,895 -1,485 0.02% 32,242,748
2010-06-25 2010-06-23 213.475 152,380 +742 0.02% 32,529,283
2010-06-24 2010-06-22 212.869 151,638 -1,782 0.02% 32,279,009
2010-06-23 2010-06-21 212.869 153,420 +10,893 0.02% 32,658,341
2010-06-22 2010-06-18 210.647 142,527 -1,981 0.02% 30,022,924
2010-06-18 2010-06-15 211.859 144,508 +2,971 0.02% 30,615,328
2010-06-11 2010-06-09 207.618 141,537 +3,367 0.01% 29,385,605
2010-06-10 2010-06-08 206.406 138,170 +50 0.01% 28,519,124
2010-06-07 2010-06-03 208.628 138,120 +198 0.01% 28,815,650
2010-06-03 2010-06-01 207.214 137,922 +990 0.01% 28,579,356
2010-06-01 2010-05-28 211.253 136,932 +99 0.01% 28,927,318
2010-05-31 2010-05-27 207.820 136,833 +792 0.01% 28,436,606
2010-05-28 2010-05-26 204.992 136,041 +495 0.01% 27,887,359
2010-05-27 2010-05-25 208.830 135,546 +594 0.01% 28,306,018
2010-05-26 2010-05-24 211.657 134,952 +248 0.01% 28,563,547
2010-05-24 2010-05-19 212.465 134,704 +2,476 0.01% 28,619,877
2010-05-19 2010-05-17 213.071 132,228 +495 0.01% 28,173,929
2010-05-17 2010-05-13 220.169 131,733 -1,104 0.01% 29,003,488
2010-05-14 2010-05-12 220.169 132,837 -10,929 0.01% 29,246,554
2010-05-13 2010-05-11 219.148 143,766 -1,225 0.02% 31,506,101
2010-05-12 2010-05-10 217.516 144,991 +3,676 0.02% 31,537,876
2010-05-11 2010-05-07 217.108 141,315 +5,783 0.02% 30,680,617
2010-05-10 2010-05-06 216.088 135,532 -3,284 0.01% 29,286,806
2010-05-05 2010-05-03 218.332 138,816 +9,606 0.01% 30,308,015
2010-05-04 2010-04-30 218.332 129,210 -1,715 0.01% 28,210,715
2010-04-30 2010-04-28 217.924 130,925 +147 0.01% 28,531,725
2010-04-29 2010-04-27 218.740 130,778 +637 0.01% 28,606,431
2010-04-28 2010-04-26 219.557 130,141 +931 0.01% 28,573,314
2010-04-27 2010-04-23 219.148 129,210 +1,372 0.01% 28,316,176
2010-04-26 2010-04-22 220.781 127,838 -784 0.01% 28,224,186
2010-04-22 2010-04-20 221.393 128,622 -539 0.01% 28,476,014
2010-04-21 2010-04-19 221.393 129,161 -147 0.01% 28,595,344
2010-04-20 2010-04-16 221.801 129,308 -2,353 0.01% 28,680,660
2010-04-19 2010-04-15 222.413 131,661 +2,402 0.01% 29,283,153
2010-04-16 2010-04-14 224.454 129,259 -294 0.01% 29,012,668
2010-04-15 2010-04-13 223.434 129,553 -3,921 0.01% 28,946,482
2010-04-14 2010-04-12 223.025 133,474 -392 0.01% 29,768,094
2010-04-13 2010-04-09 222.821 133,866 +10,145 0.01% 29,828,205
2010-04-09 2010-04-07 223.638 123,721 -8,822 0.01% 27,668,663
2010-04-08 2010-04-01 222.209 132,543 -4,901 0.01% 29,452,277
2010-04-07 2010-03-31 220.781 137,444 -686 0.01% 30,345,007
2010-03-29 2010-03-25 220.373 138,130 -196 0.01% 30,440,092
2010-03-25 2010-03-23 221.189 138,326 +245 0.01% 30,596,186
2010-03-24 2010-03-22 220.577 138,081 +245 0.01% 30,457,469
2010-03-23 2010-03-19 222.005 137,836 -882 0.01% 30,600,305
2010-03-22 2010-03-18 223.229 138,718 -9,801 0.01% 30,965,945
2010-03-18 2010-03-16 222.413 148,519 +245 0.02% 33,032,596
2010-03-17 2010-03-15 222.617 148,274 +196 0.02% 33,008,360
2010-03-16 2010-03-12 224.250 148,078 -931 0.02% 33,206,448
2010-03-15 2010-03-11 232.683 149,009 -98 0.02% 34,671,795
2010-03-12 2010-03-10 231.645 149,107 +3,298 0.02% 34,539,850
2010-03-10 2010-03-08 229.984 145,809 -1,927 0.02% 33,533,764
2010-03-08 2010-03-04 225.833 147,736 +1,445 0.02% 33,363,641
2010-03-05 2010-03-03 225.625 146,291 +1,590 0.02% 33,006,948
2010-03-04 2010-03-02 226.248 144,701 +22,884 0.02% 32,738,309
2010-03-03 2010-03-01 238.494 121,817 -1,445 0.01% 29,052,676
2010-03-02 2010-02-26 235.588 123,262 -145 0.01% 29,039,109
2010-03-01 2010-02-25 235.381 123,407 -144 0.01% 29,047,654
2010-02-25 2010-02-23 231.645 123,551 -241 0.01% 28,619,937
2010-02-17 2010-02-11 227.078 123,792 -12,286 0.01% 28,110,471
2010-02-11 2010-02-09 226.663 136,078 -337 0.01% 30,843,863
2010-02-10 2010-02-08 223.550 136,415 +241 0.01% 30,495,520
2010-02-09 2010-02-05 223.342 136,174 +578 0.01% 30,413,379
2010-02-08 2010-02-04 226.248 135,596 +2,409 0.01% 30,678,321
2010-02-05 2010-02-03 227.701 133,187 +482 0.01% 30,326,806
2010-02-04 2010-02-02 227.493 132,705 +1,927 0.01% 30,189,509
2010-02-02 2010-01-29 226.456 130,778 -96 0.01% 29,615,404
2010-02-01 2010-01-28 228.324 130,874 -289 0.01% 29,881,629
2010-01-29 2010-01-27 227.286 131,163 +1,734 0.01% 29,811,489
2010-01-28 2010-01-26 228.531 129,429 +1,927 0.01% 29,578,567
2010-01-27 2010-01-25 232.267 127,502 -9,539 0.01% 29,614,561
2010-01-26 2010-01-22 233.720 137,041 +385 0.01% 32,029,276
2010-01-25 2010-01-21 235.796 136,656 -722 0.01% 32,222,946
2010-01-22 2010-01-20 238.494 137,378 -6,745 0.01% 32,763,888
2010-01-20 2010-01-18 236.211 144,123 -482 0.02% 34,043,466
2010-01-19 2010-01-15 234.966 144,605 +482 0.02% 33,977,228
2010-01-15 2010-01-13 235.173 144,123 +289 0.02% 33,893,890
2010-01-13 2010-01-11 237.664 143,834 +3,854 0.02% 34,184,187
2010-01-11 2010-01-07 239.325 139,980 +482 0.02% 33,500,671
2010-01-05 2009-12-31 238.079 139,498 -723 0.02% 33,211,586
2009-12-30 2009-12-28 236.211 140,221 -48 0.02% 33,121,770
2009-12-29 2009-12-24 235.588 140,269 -48 0.02% 33,045,762
2009-12-28 2009-12-22 231.852 140,317 +385 0.02% 32,532,818
2009-12-23 2009-12-21 230.607 139,932 -337 0.02% 32,269,283
2009-12-22 2009-12-18 232.683 140,269 +915 0.02% 32,638,150
2009-12-17 2009-12-15 238.079 139,354 -2,938 0.02% 33,177,302
2009-12-14 2009-12-10 237.664 142,292 -241 0.02% 33,817,709
2009-12-11 2009-12-09 236.211 142,533 +241 0.02% 33,667,890
2009-12-09 2009-12-07 241.400 142,292 -193 0.02% 34,349,341
2009-12-07 2009-12-03 242.438 142,485 +241 0.02% 34,543,807
2009-12-04 2009-12-02 241.193 142,244 -48 0.02% 34,308,229
2009-12-03 2009-12-01 240.155 142,292 +2,938 0.02% 34,172,131
2009-12-01 2009-11-27 231.852 139,354 +482 0.02% 32,309,544
2009-11-30 2009-11-26 239.325 138,872 -2,409 0.02% 33,235,500
2009-11-27 2009-11-25 239.947 141,281 -2,553 0.02% 33,900,009
2009-11-25 2009-11-23 240.778 143,834 +2,891 0.02% 34,632,015
2009-11-23 2009-11-19 237.041 140,943 +144 0.02% 33,409,335
2009-11-17 2009-11-13 238.702 140,799 +96 0.02% 33,609,003
2009-11-16 2009-11-12 244.328 140,703 +627 0.02% 34,377,690
2009-11-13 2009-11-11 246.004 140,076 -8,605 0.02% 34,459,313
2009-11-12 2009-11-10 244.328 148,681 -5,393 0.02% 36,326,939
2009-11-11 2009-11-09 242.233 154,074 -2,625 0.02% 37,321,748
2009-11-06 2009-11-04 236.156 156,699 -2,863 0.02% 37,005,385
2009-11-05 2009-11-03 233.432 159,562 -143 0.02% 37,246,841
2009-11-02 2009-10-29 230.498 159,705 +429 0.02% 36,811,709
2009-10-30 2009-10-28 231.965 159,276 -47 0.02% 36,946,452
2009-10-28 2009-10-23 233.013 159,323 +238 0.02% 37,124,280
2009-10-27 2009-10-22 230.917 159,085 +478 0.02% 36,735,471
2009-10-23 2009-10-21 233.013 158,607 -96 0.02% 36,957,443
2009-10-22 2009-10-20 232.594 158,703 +1,909 0.02% 36,913,302
2009-10-21 2009-10-19 231.546 156,794 +95 0.02% 36,305,005
2009-10-20 2009-10-16 233.013 156,699 +1,719 0.02% 36,512,855
2009-10-19 2009-10-15 235.108 154,980 +47 0.02% 36,437,057
2009-10-16 2009-10-14 236.156 154,933 -9,258 0.02% 36,588,333
2009-10-14 2009-10-12 230.708 164,191 +239 0.02% 37,880,129
2009-10-09 2009-10-07 230.708 163,952 -4,773 0.02% 37,824,990
2009-10-06 2009-10-02 231.546 168,725 +191 0.02% 39,067,579
2009-10-05 2009-09-30 234.060 168,534 +2,673 0.02% 39,447,136
2009-10-02 2009-09-29 230.498 165,861 +382 0.02% 38,230,656
2009-09-30 2009-09-28 229.870 165,479 -478 0.02% 38,038,580
2009-09-28 2009-09-24 230.708 165,957 +1,050 0.02% 38,287,559
2009-09-25 2009-09-23 233.851 164,907 +96 0.02% 38,563,644
2009-09-24 2009-09-22 234.479 164,811 +3,292 0.02% 38,644,800
2009-09-22 2009-09-18 239.299 161,519 +5,107 0.02% 38,651,335
2009-09-21 2009-09-17 238.251 156,412 -2,482 0.02% 37,265,359
2009-09-18 2009-09-16 238.461 158,894 +4,773 0.02% 37,889,994
2009-09-15 2009-09-11 238.042 154,121 -239 0.02% 36,687,231
2009-09-14 2009-09-10 239.509 154,360 -382 0.02% 36,970,539
2009-09-11 2009-09-09 238.461 154,742 -429 0.02% 36,899,905
2009-09-10 2009-09-08 238.042 155,171 -573 0.02% 36,937,174
2009-09-09 2009-09-07 234.899 155,744 +48 0.02% 36,584,045
2009-09-08 2009-09-04 233.222 155,696 +10,165 0.02% 36,311,768
2009-09-07 2009-09-03 230.498 145,531 +143 0.02% 33,544,628
2009-09-04 2009-09-02 228.612 145,388 -812 0.02% 33,237,480
2009-09-03 2009-09-01 229.450 146,200 +2,482 0.02% 33,545,655
2009-09-02 2009-08-31 230.708 143,718 +3,293 0.02% 33,156,850
2009-09-01 2009-08-28 234.270 140,425 +525 0.02% 32,897,358
2009-08-31 2009-08-27 233.222 139,900 +7,826 0.02% 32,627,790
2009-08-27 2009-08-25 236.784 132,074 +573 0.01% 31,273,073
2009-08-24 2009-08-20 237.413 131,501 +191 0.01% 31,220,061
2009-08-21 2009-08-19 235.737 131,310 +286 0.01% 30,954,593
2009-08-19 2009-08-17 239.718 131,024 -4,772 0.01% 31,408,823
2009-08-17 2009-08-13 247.912 135,796 +4,868 0.01% 33,665,476
2009-08-14 2009-08-12 246.220 130,928 +15,411 0.01% 32,237,079
2009-08-13 2009-08-11 247.912 115,517 +95 0.01% 28,638,066
2009-08-12 2009-08-10 250.874 115,422 +236 0.01% 28,956,326
2009-08-11 2009-08-07 244.951 115,186 +473 0.01% 28,214,894
2009-08-10 2009-08-06 246.431 114,713 +756 0.01% 28,268,889
2009-08-07 2009-08-05 247.066 113,957 +1,702 0.01% 28,154,902
2009-08-06 2009-08-04 254.046 112,255 +15,743 0.01% 28,517,987
2009-08-05 2009-08-03 263.988 96,512 +520 0.01% 25,478,043
2009-08-04 2009-07-31 266.315 95,992 -284 0.01% 25,564,126
2009-08-03 2009-07-30 264.411 96,276 -2,931 0.01% 25,456,473
2009-07-31 2009-07-29 262.931 99,207 -2,837 0.01% 26,084,566
2009-07-30 2009-07-28 258.277 102,044 -14,182 0.01% 26,355,624
2009-07-29 2009-07-27 247.066 116,226 -2,317 0.01% 28,715,495
2009-07-28 2009-07-24 243.258 118,543 -10,589 0.01% 28,836,592
2009-07-27 2009-07-23 239.451 129,132 -473 0.01% 30,920,783
2009-07-24 2009-07-22 234.797 129,605 -945 0.01% 30,430,908
2009-07-23 2009-07-21 236.913 130,550 +47 0.01% 30,928,942
2009-07-22 2009-07-20 235.855 130,503 -2,033 0.01% 30,779,782
2009-07-21 2009-07-17 231.413 132,536 -567 0.01% 30,670,535
2009-07-20 2009-07-16 227.605 133,103 +1,891 0.01% 30,294,953
2009-07-17 2009-07-15 226.336 131,212 +47 0.01% 29,698,021
2009-07-15 2009-07-13 220.202 131,165 +236 0.01% 28,882,772
2009-07-14 2009-07-10 223.375 130,929 -1,891 0.01% 29,246,233
2009-07-09 2009-07-07 224.432 132,820 +142 0.01% 29,809,112
2009-07-06 2009-07-02 224.855 132,678 +48 0.01% 29,833,373
2009-07-03 2009-06-30 230.567 132,630 -142 0.01% 30,580,068
2009-07-02 2009-06-29 234.374 132,772 -804 0.01% 31,118,341
2009-06-29 2009-06-25 232.894 133,576 +473 0.01% 31,108,991
2009-06-26 2009-06-24 225.913 133,103 +236 0.01% 30,069,712
2009-06-25 2009-06-23 224.432 132,867 +284 0.01% 29,819,660
2009-06-22 2009-06-18 227.605 132,583 +331 0.01% 30,176,599
2009-06-17 2009-06-15 235.009 132,252 +567 0.01% 31,080,391
2009-06-16 2009-06-12 236.913 131,685 +662 0.01% 31,197,838
2009-06-15 2009-06-11 240.720 131,023 -95 0.01% 31,539,875
2009-06-12 2009-06-10 245.585 131,118 -236 0.01% 32,200,655
2009-06-11 2009-06-09 238.182 131,354 +142 0.01% 31,286,131
2009-06-10 2009-06-08 241.355 131,212 +4,775 0.01% 31,668,637
2009-06-09 2009-06-05 250.239 126,437 -520 0.01% 31,639,463
2009-06-08 2009-06-04 247.489 126,957 +330 0.01% 31,420,471
2009-06-05 2009-06-03 240.297 126,627 -5,814 0.01% 30,428,099
2009-06-04 2009-06-02 226.336 132,441 +10,306 0.01% 29,976,188
2009-06-03 2009-06-01 233.740 122,135 +9,407 0.01% 28,547,796
2009-06-02 2009-05-29 234.797 112,728 -2,222 0.01% 26,468,233
2009-06-01 2009-05-27 219.567 114,950 -6,476 0.01% 25,239,253
2009-05-29 2009-05-26 209.414 121,426 +425 0.01% 25,428,284
2009-05-27 2009-05-25 208.356 121,001 +426 0.01% 25,211,307
2009-05-26 2009-05-22 204.972 120,575 +472 0.01% 24,714,465
2009-05-25 2009-05-21 205.395 120,103 +993 0.01% 24,668,529
2009-05-22 2009-05-20 206.770 119,110 +1,655 0.01% 24,628,341
2009-05-20 2009-05-18 215.785 117,455 -284 0.01% 25,345,069
2009-05-19 2009-05-15 211.829 117,739 +1,705 0.01% 24,940,527
2009-05-15 2009-05-13 217.924 116,034 +93 0.01% 25,286,589
2009-05-14 2009-05-12 220.063 115,941 -655 0.01% 25,514,274
2009-05-13 2009-05-11 217.069 116,596 +234 0.01% 25,309,321
2009-05-12 2009-05-08 221.773 116,362 +515 0.01% 25,806,002
2009-05-11 2009-05-07 219.421 115,847 +1,169 0.01% 25,419,263
2009-05-08 2009-05-06 211.401 114,678 -562 0.01% 24,243,068
2009-05-07 2009-05-05 192.261 115,240 +94 0.01% 22,156,122
2009-05-06 2009-05-04 190.443 115,146 -140 0.01% 21,928,735
2009-05-05 2009-04-30 185.203 115,286 +467 0.01% 21,351,346
2009-04-29 2009-04-27 184.989 114,819 -93 0.01% 21,240,301
2009-04-27 2009-04-23 185.845 114,912 -468 0.01% 21,355,806
2009-04-24 2009-04-22 184.562 115,380 -93 0.01% 21,294,729
2009-04-21 2009-04-17 188.732 115,473 -328 0.01% 21,793,449
2009-04-20 2009-04-16 188.732 115,801 -93 0.01% 21,855,353
2009-04-17 2009-04-15 189.053 115,894 -327 0.01% 21,910,083
2009-04-16 2009-04-14 185.096 116,221 -328 0.01% 21,512,084
2009-04-15 2009-04-09 177.932 116,549 +281 0.01% 20,737,800
2009-04-09 2009-04-07 179.001 116,268 -2,198 0.01% 20,812,127
2009-04-08 2009-04-06 177.290 118,466 +47 0.01% 21,002,890
2009-04-07 2009-04-03 175.473 118,419 -18,330 0.01% 20,779,293
2009-04-06 2009-04-02 178.360 136,749 -2,852 0.02% 24,390,517
2009-04-03 2009-04-01 166.384 139,601 +280 0.02% 23,227,310
2009-04-02 2009-03-31 166.918 139,321 +2,338 0.02% 23,255,211
2009-04-01 2009-03-30 167.025 136,983 -280 0.02% 22,879,604
2009-03-31 2009-03-27 170.233 137,263 +327 0.02% 23,366,698
2009-03-30 2009-03-26 173.334 136,936 +9,258 0.02% 23,735,668
2009-03-27 2009-03-25 172.586 127,678 +9,352 0.01% 22,035,373
2009-03-26 2009-03-24 177.290 118,326 -3,647 0.01% 20,978,069
2009-03-25 2009-03-23 168.950 121,973 -234 0.01% 20,607,324
2009-03-23 2009-03-19 167.881 122,207 +842 0.01% 20,516,182
2009-03-20 2009-03-18 167.239 121,365 +2,338 0.01% 20,296,961
2009-03-19 2009-03-17 168.415 119,027 -6,827 0.01% 20,045,959
2009-03-18 2009-03-16 167.346 125,854 -14,355 0.01% 21,061,154
2009-03-17 2009-03-13 172.203 140,209 +10,100 0.02% 24,144,359
2009-03-16 2009-03-12 162.413 130,109 +9,403 0.01% 21,131,437
2009-03-13 2009-03-11 160.411 120,706 -45 0.01% 19,362,568
2009-03-12 2009-03-10 152.068 120,751 -1,978 0.01% 18,362,342
2009-03-11 2009-03-09 149.064 122,729 +405 0.01% 18,294,512
2009-03-10 2009-03-06 163.748 122,324 +5,843 0.01% 20,030,340
2009-03-09 2009-03-05 176.875 116,481 +2,697 0.01% 20,602,553
2009-03-06 2009-03-04 180.212 113,784 +1,573 0.01% 20,505,249
2009-03-05 2009-03-03 180.880 112,211 +4,944 0.01% 20,296,670
2009-03-04 2009-03-02 187.443 107,267 +2,697 0.01% 20,106,425
2009-03-03 2009-02-27 193.561 104,570 -2,248 0.01% 20,240,684
2009-03-02 2009-02-26 191.781 106,818 -18,967 0.01% 20,485,687
2009-02-27 2009-02-25 189.779 125,785 -2,248 0.01% 23,871,335
2009-02-26 2009-02-24 185.997 128,033 +2,338 0.01% 23,813,708
2009-02-25 2009-02-23 190.446 125,695 -45 0.01% 23,938,150
2009-02-24 2009-02-20 182.437 125,740 +2,382 0.01% 22,939,615
2009-02-23 2009-02-19 188.221 123,358 +1,483 0.01% 23,218,625
2009-02-20 2009-02-18 191.003 121,875 +2,607 0.01% 23,278,433
2009-02-19 2009-02-17 189.223 119,268 +1,079 0.01% 22,568,208
2009-02-18 2009-02-16 193.561 118,189 +2,697 0.01% 22,876,793
2009-02-17 2009-02-13 197.455 115,492 +7,775 0.01% 22,804,423
2009-02-16 2009-02-12 199.012 107,717 +1,529 0.01% 21,436,971
2009-02-13 2009-02-11 202.349 106,188 +359 0.01% 21,487,059
2009-02-11 2009-02-09 204.685 105,829 +90 0.01% 21,661,640
2009-02-06 2009-02-04 202.127 105,739 +225 0.01% 21,372,678
2009-02-03 2009-01-30 210.915 105,514 -6,338 0.01% 22,254,470
2009-02-02 2009-01-29 203.017 111,852 -2,966 0.01% 22,707,820
2009-01-30 2009-01-23 189.556 114,818 +45 0.01% 21,764,485
2009-01-23 2009-01-21 192.671 114,773 +90 0.01% 22,113,447
2009-01-22 2009-01-20 193.005 114,683 +269 0.01% 22,134,379
2009-01-20 2009-01-16 202.460 114,414 -224 0.01% 23,164,311
2009-01-19 2009-01-15 204.685 114,638 +449 0.01% 23,464,713
2009-01-16 2009-01-14 209.135 114,189 +45 0.01% 23,880,914
2009-01-14 2009-01-12 223.374 114,144 +90 0.01% 25,496,797
2009-01-13 2009-01-09 225.154 114,054 +90 0.01% 25,679,695
2009-01-09 2009-01-07 222.484 113,964 -1,708 0.01% 25,355,169
2009-01-08 2009-01-06 228.046 115,672 +90 0.01% 26,378,551
2009-01-07 2009-01-05 229.381 115,582 +225 0.01% 26,512,318
2009-01-06 2009-01-02 232.941 115,357 -45 0.01% 26,871,348
2009-01-05 2008-12-31 226.266 115,402 +314 0.01% 26,111,578
2009-01-02 2008-12-29 230.716 115,088 -6,427 0.01% 26,552,635
2008-12-30 2008-12-24 226.934 121,515 -4,630 0.01% 27,575,849
2008-12-29 2008-12-22 220.370 126,145 +180 0.01% 27,798,627
2008-12-19 2008-12-17 233.608 125,965 +225 0.01% 29,426,460
2008-12-17 2008-12-15 241.618 125,740 -135 0.01% 30,381,003
2008-12-16 2008-12-12 232.941 125,875 +135 0.01% 29,321,419
2008-12-15 2008-12-11 242.508 125,740 +22,473 0.01% 30,492,903
2008-12-12 2008-12-10 244.732 103,267 -449 0.01% 25,272,783
2008-12-10 2008-12-08 244.732 103,716 -854 0.01% 25,382,668
2008-12-09 2008-12-05 225.154 104,570 -2,832 0.01% 23,544,336
2008-12-08 2008-12-04 225.599 107,402 +2,832 0.01% 24,229,762
2008-12-05 2008-12-03 224.709 104,570 -450 0.01% 23,497,805
2008-12-04 2008-12-02 223.151 105,020 -269 0.01% 23,435,368
2008-12-03 2008-12-01 228.269 105,289 -360 0.01% 24,034,173
2008-12-01 2008-11-27 217.033 105,649 -45 0.01% 22,929,336
2008-11-28 2008-11-26 213.807 105,694 -816 0.01% 22,598,132
2008-11-27 2008-11-25 209.024 106,510 -13,484 0.01% 22,263,118
2008-11-26 2008-11-24 193.561 119,994 -4,540 0.01% 23,226,170
2008-11-25 2008-11-21 198.233 124,534 -584 0.01% 24,686,781
2008-11-20 2008-11-18 192.449 125,118 +449 0.01% 24,078,794
2008-11-19 2008-11-17 206.606 124,669 -314 0.01% 25,757,377
2008-11-18 2008-11-14 203.341 124,983 +1,054 0.01% 25,414,161
2008-11-17 2008-11-13 201.539 123,929 +1,377 0.01% 24,976,586
2008-11-14 2008-11-12 213.925 122,552 +88 0.01% 26,216,885
2008-11-13 2008-11-11 220.680 122,464 +311 0.01% 27,025,367
2008-11-11 2008-11-07 239.821 122,153 -399 0.01% 29,294,820
2008-11-10 2008-11-06 231.489 122,552 +355 0.01% 28,369,430
2008-11-07 2008-11-05 240.271 122,197 -2,043 0.01% 29,360,406
2008-11-06 2008-11-04 231.939 124,240 -622 0.01% 28,816,137
2008-11-05 2008-11-03 216.402 124,862 -44 0.01% 27,020,337
2008-11-04 2008-10-31 213.925 124,906 -44 0.01% 26,720,464
2008-11-03 2008-10-30 217.302 124,950 +799 0.01% 27,151,927
2008-10-29 2008-10-27 178.233 124,151 -799 0.01% 22,127,800
2008-10-27 2008-10-23 220.793 124,950 -1,111 0.01% 27,588,046
2008-10-24 2008-10-22 226.535 126,061 -1,154 0.01% 28,557,213
2008-10-23 2008-10-21 234.191 127,215 -5,152 0.01% 29,792,624
2008-10-22 2008-10-20 239.596 132,367 +311 0.02% 31,714,542
2008-10-21 2008-10-17 238.695 132,056 -888 0.02% 31,521,080
2008-10-20 2008-10-16 244.324 132,944 +533 0.02% 32,481,462
2008-10-17 2008-10-15 257.160 132,411 -222 0.02% 34,050,795
2008-10-16 2008-10-14 265.041 132,633 +266 0.02% 35,153,222
2008-10-15 2008-10-13 267.969 132,367 -222 0.02% 35,470,211
2008-10-14 2008-10-10 245.450 132,589 +7,061 0.02% 32,544,011
2008-10-13 2008-10-09 265.492 125,528 -177 0.01% 33,326,638
2008-10-10 2008-10-08 255.358 125,705 -2,132 0.01% 32,099,827
2008-10-09 2008-10-06 265.717 127,837 +4,219 0.02% 33,968,445
2008-10-08 2008-10-03 278.552 123,618 +1,510 0.01% 34,434,081
2008-10-06 2008-10-02 296.117 122,108 +19,273 0.01% 36,158,213
2008-10-03 2008-09-30 324.940 102,835 +533 0.01% 33,415,224
2008-09-30 2008-09-26 333.722 102,302 +44 0.01% 34,140,464
2008-09-29 2008-09-25 329.444 102,258 +133 0.01% 33,688,270
2008-09-26 2008-09-24 333.272 102,125 +533 0.01% 34,035,401
2008-09-25 2008-09-23 333.272 101,592 +356 0.01% 33,857,767
2008-09-23 2008-09-19 344.756 101,236 -1,555 0.01% 34,901,754
2008-09-22 2008-09-18 327.642 102,791 +134 0.01% 33,678,689
2008-09-19 2008-09-17 337.100 102,657 +177 0.01% 34,605,685
2008-09-16 2008-09-11 348.359 102,480 -888 0.01% 35,699,860
2008-09-12 2008-09-10 354.664 103,368 -355 0.01% 36,660,954
2008-09-10 2008-09-08 343.405 103,723 -1,066 0.01% 35,619,023
2008-09-09 2008-09-05 337.550 104,789 +444 0.01% 35,371,576
2008-09-08 2008-09-04 338.902 104,345 +266 0.01% 35,362,685
2008-09-04 2008-09-02 344.306 104,079 -88 0.01% 35,835,023
2008-09-03 2008-09-01 342.279 104,167 +399 0.01% 35,654,211
2008-09-02 2008-08-29 349.260 103,768 -932 0.01% 36,242,015
2008-08-29 2008-08-27 336.425 104,700 -45 0.01% 35,223,651
2008-08-26 2008-08-21 327.868 104,745 +267 0.01% 34,342,489
2008-08-25 2008-08-20 337.100 104,478 +177 0.01% 35,219,545
2008-08-21 2008-08-19 333.272 104,301 +1,111 0.01% 34,760,601
2008-08-20 2008-08-18 337.550 103,190 +133 0.01% 34,831,833
2008-08-18 2008-08-14 360.153 103,057 +733 0.01% 37,116,257
2008-08-14 2008-08-12 361.513 102,324 -133 0.01% 36,991,506
2008-08-12 2008-08-08 365.142 102,457 -220 0.01% 37,411,377
2008-08-11 2008-08-07 361.740 102,677 -838 0.01% 37,142,407
2008-08-07 2008-08-04 352.442 103,515 -88 0.01% 36,482,995
2008-08-05 2008-08-01 359.699 103,603 -44 0.01% 37,265,907
2008-07-28 2008-07-24 343.823 103,647 +88 0.01% 35,636,260
2008-07-23 2008-07-21 350.627 103,559 -397 0.01% 36,310,608
2008-07-22 2008-07-18 336.339 103,956 -88 0.01% 34,964,466
2008-07-17 2008-07-15 324.319 104,044 +265 0.01% 33,743,433
2008-07-14 2008-07-10 335.432 103,779 +88 0.01% 34,810,787
2008-07-11 2008-07-09 336.793 103,691 +264 0.01% 34,922,369
2008-07-10 2008-07-08 334.525 103,427 +309 0.01% 34,598,887
2008-07-09 2008-07-07 348.813 103,118 +882 0.01% 35,968,887
2008-07-08 2008-07-04 346.772 102,236 +308 0.01% 35,452,553
2008-07-07 2008-07-03 352.668 101,928 +448 0.01% 35,946,787
2008-07-03 2008-06-30 373.080 101,480 -1,366 0.01% 37,860,169
2008-07-02 2008-06-27 366.503 102,846 +132 0.01% 37,693,368
2008-06-30 2008-06-26 374.214 102,714 -132 0.01% 38,437,025
2008-06-27 2008-06-25 365.369 102,846 -221 0.01% 37,576,743
2008-06-26 2008-06-24 359.019 103,067 -88 0.01% 37,002,983
2008-06-25 2008-06-23 359.472 103,155 -485 0.01% 37,081,367
2008-06-24 2008-06-20 352.215 103,640 -221 0.01% 36,503,545
2008-06-23 2008-06-19 352.215 103,861 +485 0.01% 36,581,385
2008-06-17 2008-06-13 355.844 103,376 +45 0.01% 36,785,685
2008-06-16 2008-06-12 357.431 103,331 +1,675 0.01% 36,933,718
2008-06-13 2008-06-11 359.019 101,656 +132 0.01% 36,496,407
2008-06-12 2008-06-10 359.019 101,524 +926 0.01% 36,449,017
2008-06-11 2008-06-06 370.585 100,598 -4,629 0.01% 37,280,144
2008-06-10 2008-06-05 367.410 105,227 -89 0.01% 38,661,472
2008-06-06 2008-06-04 364.235 105,316 -220 0.01% 38,359,778
2008-06-05 2008-06-03 367.864 105,536 -176 0.01% 38,822,872
2008-06-02 2008-05-29 362.194 105,712 -6,041 0.01% 38,288,239
2008-05-30 2008-05-28 356.070 111,753 -221 0.01% 39,791,932
2008-05-29 2008-05-27 349.720 111,974 -220 0.01% 39,159,555
2008-05-28 2008-05-26 349.720 112,194 +220 0.01% 39,236,494
2008-05-26 2008-05-22 356.524 111,974 -176 0.01% 39,921,414
2008-05-23 2008-05-21 356.297 112,150 -132 0.01% 39,958,727
2008-05-22 2008-05-20 344.731 112,282 +4,630 0.01% 38,707,036
2008-05-20 2008-05-16 349.493 107,652 +5,864 0.01% 37,623,650
2008-05-19 2008-05-15 361.304 101,788 +44 0.01% 36,776,428
2008-05-16 2008-05-14 366.329 101,744 +445 0.01% 37,271,739
2008-05-14 2008-05-09 358.107 101,299 +87 0.01% 36,275,858
2008-05-08 2008-05-06 364.958 101,212 -66,204 0.01% 36,938,160
2008-05-07 2008-05-05 363.588 167,416 -21,893 0.02% 60,870,449
2008-05-06 2008-05-02 362.903 189,309 -5,123 0.02% 68,700,775
2008-05-05 2008-04-30 356.508 194,432 -219 0.02% 69,316,580
2008-05-02 2008-04-29 356.051 194,651 -22,637 0.02% 69,305,745
2008-04-30 2008-04-28 352.169 217,288 -131 0.03% 76,522,050
2008-04-29 2008-04-25 349.428 217,419 +21,674 0.03% 75,972,323
2008-04-28 2008-04-24 351.712 195,745 -701 0.02% 68,845,868
2008-04-25 2008-04-23 349.200 196,446 -131 0.02% 68,598,900
2008-04-23 2008-04-21 344.632 196,577 -526 0.02% 67,746,743
2008-04-22 2008-04-18 337.781 197,103 -4,772 0.02% 66,577,562
2008-04-17 2008-04-15 334.355 201,875 -263 0.02% 67,497,874
2008-04-15 2008-04-11 332.984 202,138 -657 0.02% 67,308,819
2008-04-14 2008-04-10 329.102 202,795 -131 0.02% 66,740,231
2008-04-11 2008-04-09 330.015 202,926 -351 0.02% 66,968,724
2008-04-09 2008-04-07 324.991 203,277 -394 0.02% 66,063,202
2008-04-08 2008-04-03 326.590 203,671 -4,466 0.02% 66,516,856
2008-04-07 2008-04-02 322.022 208,137 -2,189 0.02% 67,024,701
2008-04-03 2008-04-01 316.998 210,326 +2,102 0.03% 66,672,833
2008-04-02 2008-03-31 321.794 208,224 -438 0.02% 67,005,161
2008-04-01 2008-03-28 325.676 208,662 +87 0.02% 67,956,245
2008-03-31 2008-03-27 322.936 208,575 -131 0.02% 67,356,287
2008-03-28 2008-03-26 318.368 208,706 +263 0.02% 66,445,288
2008-03-27 2008-03-25 321.794 208,443 -1,752 0.02% 67,075,634
2008-03-25 2008-03-19 312.887 210,195 -175 0.03% 65,767,211
2008-03-20 2008-03-18 309.918 210,370 +350 0.03% 65,197,378
2008-03-19 2008-03-17 304.893 210,020 -2,233 0.03% 64,033,671
2008-03-18 2008-03-14 314.029 212,253 -5,779 0.03% 66,653,508
2008-03-17 2008-03-13 325.370 218,032 +6,524 0.03% 70,941,096
2008-03-14 2008-03-12 335.640 211,508 +4,552 0.03% 70,990,554
2008-03-13 2008-03-11 329.105 206,956 -215 0.03% 68,110,178
2008-03-12 2008-03-10 320.935 207,171 +343 0.03% 66,488,501
2008-03-11 2008-03-07 317.668 206,828 +686 0.03% 65,702,567
2008-03-10 2008-03-06 323.269 206,142 +342 0.03% 66,639,410
2008-03-07 2008-03-05 325.370 205,800 +3,685 0.03% 66,961,169
2008-03-06 2008-03-04 332.139 202,115 +47,470 0.02% 67,130,260
2008-03-05 2008-03-03 343.342 154,645 +42,715 0.02% 53,096,200
2008-03-04 2008-02-29 350.345 111,930 +86 0.01% 39,214,084
2008-02-29 2008-02-27 339.608 111,844 -428 0.01% 37,983,114
2008-02-28 2008-02-26 329.338 112,272 -943 0.01% 36,975,440
2008-02-27 2008-02-25 323.970 113,215 -343 0.01% 36,678,226
2008-02-26 2008-02-22 325.837 113,558 -8,697 0.01% 37,001,390
2008-02-25 2008-02-21 326.304 122,255 -128 0.01% 39,892,264
2008-02-22 2008-02-20 322.102 122,383 +8,697 0.01% 39,419,859
2008-02-21 2008-02-19 323.269 113,686 -17,695 0.01% 36,751,210
2008-02-20 2008-02-18 317.668 131,381 +8,141 0.02% 41,735,495
2008-02-19 2008-02-15 316.034 123,240 +13,495 0.02% 38,948,007
2008-02-18 2008-02-14 319.535 109,745 +515 0.01% 35,067,360
2008-02-15 2008-02-13 316.034 109,230 +257 0.01% 34,520,373
2008-02-14 2008-02-12 320.702 108,973 +300 0.01% 34,947,855
2008-02-13 2008-02-11 322.803 108,673 +42 0.01% 35,079,930
2008-02-12 2008-02-06 331.906 108,631 +1,029 0.01% 36,055,229
2008-02-11 2008-02-04 344.276 107,602 +557 0.01% 37,044,799
2008-02-01 2008-01-30 363.882 107,045 -86 0.01% 38,951,787
2008-01-30 2008-01-28 351.745 107,131 -214 0.01% 37,682,811
2008-01-29 2008-01-25 359.681 107,345 -215 0.01% 38,609,959
2008-01-28 2008-01-24 336.107 107,560 +8,355 0.01% 36,151,654
2008-01-25 2008-01-23 349.878 99,205 -171 0.01% 34,709,637
2008-01-24 2008-01-22 322.102 99,376 +214 0.01% 32,009,249
2008-01-23 2008-01-21 340.775 99,162 +1,071 0.01% 33,791,931
2008-01-22 2008-01-18 359.681 98,091 -214 0.01% 35,281,471
2008-01-21 2008-01-17 363.649 98,305 +771 0.01% 35,748,510
2008-01-18 2008-01-16 365.049 97,534 -600 0.01% 35,604,728
2008-01-16 2008-01-14 380.921 98,134 -128 0.01% 37,381,312
2008-01-15 2008-01-11 375.786 98,262 -515 0.01% 36,925,498
2008-01-11 2008-01-09 380.221 98,777 -942 0.01% 37,557,078
2008-01-09 2008-01-07 363.416 99,719 +2,142 0.01% 36,239,434
2008-01-07 2008-01-03 362.949 97,577 +1,285 0.01% 35,415,448
2008-01-04 2008-01-02 372.052 96,292 +514 0.01% 35,825,595
2008-01-03 2007-12-31 375.553 95,778 +258 0.01% 35,969,690
2008-01-02 2007-12-27 377.420 95,520 -900 0.01% 36,051,158
2007-12-28 2007-12-24 379.287 96,420 -471 0.01% 36,570,877
2007-12-27 2007-12-20 356.180 96,891 -1,629 0.01% 34,510,627
2007-12-21 2007-12-19 351.278 98,520 -257 0.01% 34,607,943
2007-12-20 2007-12-18 340.075 98,777 +857 0.01% 33,591,567
2007-12-19 2007-12-17 341.008 97,920 +1,286 0.01% 33,391,544
2007-12-18 2007-12-14 356.880 96,634 +85 0.01% 34,486,754
2007-12-17 2007-12-13 363.416 96,549 -85 0.01% 35,087,407
2007-12-14 2007-12-12 373.919 96,634 -557 0.01% 36,133,277
2007-12-13 2007-12-11 384.889 97,191 +171 0.01% 37,407,750
2007-12-12 2007-12-10 376.953 97,020 +214 0.01% 36,571,997
2007-12-10 2007-12-06 389.557 96,806 -1,242 0.01% 37,711,473
2007-12-07 2007-12-05 370.651 98,048 -472 0.01% 36,341,606
2007-12-05 2007-12-03 346.610 98,520 +86 0.01% 34,148,037
2007-12-04 2007-11-30 346.143 98,434 -385 0.01% 34,072,278
2007-12-03 2007-11-29 344.976 98,819 -5,570 0.01% 34,090,217
2007-11-30 2007-11-28 335.407 104,389 -1,071 0.01% 35,012,763
2007-11-29 2007-11-27 325.137 105,460 -343 0.01% 34,288,917
2007-11-28 2007-11-26 332.139 105,803 -557 0.01% 35,141,295
2007-11-26 2007-11-22 316.989 106,360 +257 0.01% 33,714,905
2007-11-23 2007-11-21 327.814 106,103 +1,717 0.01% 34,782,020
2007-11-20 2007-11-16 341.933 104,386 +424 0.01% 35,693,069
2007-11-19 2007-11-15 346.640 103,962 -170 0.01% 36,037,395
2007-11-16 2007-11-14 350.641 104,132 -849 0.01% 36,512,914
2007-11-14 2007-11-12 333.697 104,981 +849 0.01% 35,031,841
2007-11-13 2007-11-09 344.757 104,132 -1,359 0.01% 35,900,282
2007-11-12 2007-11-08 337.227 105,491 +255 0.01% 35,574,403
2007-11-09 2007-11-07 339.345 105,236 +5,566 0.01% 35,711,296
2007-11-08 2007-11-06 348.993 99,670 -85 0.01% 34,784,169
2007-11-07 2007-11-05 339.345 99,755 +765 0.01% 33,851,347
2007-11-06 2007-11-02 348.052 98,990 +808 0.01% 34,453,672
2007-11-05 2007-11-01 361.701 98,182 +340 0.01% 35,512,542
2007-11-02 2007-10-31 369.938 97,842 +127 0.01% 36,195,442
2007-11-01 2007-10-30 370.879 97,715 -1,147 0.01% 36,240,441
2007-10-31 2007-10-29 369.232 98,862 -1,063 0.01% 36,502,983
2007-10-30 2007-10-26 361.466 99,925 +3,145 0.01% 36,119,472
2007-10-26 2007-10-24 349.229 96,780 -765 0.01% 33,798,353
2007-10-25 2007-10-23 342.875 97,545 +297 0.01% 33,445,723
2007-10-24 2007-10-22 335.344 97,248 +340 0.01% 32,611,559
2007-10-23 2007-10-18 351.817 96,908 +340 0.01% 34,093,913
2007-10-18 2007-10-16 353.700 96,568 +425 0.01% 34,156,097
2007-10-17 2007-10-15 365.702 96,143 -1,190 0.01% 35,159,663
2007-10-16 2007-10-12 360.289 97,333 +43 0.01% 35,068,026
2007-10-15 2007-10-11 352.994 97,290 -977 0.01% 34,342,783
2007-10-12 2007-10-10 328.049 98,267 -1,530 0.01% 32,236,397
2007-10-10 2007-10-08 324.754 99,797 +1,275 0.01% 32,409,520
2007-10-08 2007-10-04 323.813 98,522 +85 0.01% 31,902,717
2007-10-04 2007-10-02 336.286 98,437 -1,615 0.01% 33,102,944
2007-10-03 2007-09-28 324.990 100,052 -553 0.01% 32,515,877
2007-09-27 2007-09-24 319.577 100,605 -255 0.01% 32,151,064
2007-09-25 2007-09-21 323.578 100,860 +298 0.01% 32,636,057
2007-09-24 2007-09-20 321.930 100,562 -552 0.01% 32,373,974
2007-09-21 2007-09-19 322.166 101,114 -1,445 0.01% 32,575,475
2007-09-20 2007-09-18 312.517 102,559 -1,275 0.01% 32,051,464
2007-09-18 2007-09-14 310.399 103,834 +8,074 0.01% 32,230,007
2007-09-17 2007-09-13 302.633 95,760 -850 0.01% 28,980,183
2007-09-14 2007-09-12 304.751 96,610 -5,014 0.01% 29,442,038
2007-09-11 2007-09-07 287.102 101,624 -808 0.01% 29,176,429
2007-09-07 2007-09-05 289.690 102,432 -85 0.01% 29,673,565
2007-09-06 2007-09-04 285.690 102,517 -170 0.01% 29,288,059
2007-09-04 2007-08-31 287.808 102,687 -297 0.01% 29,554,114
2007-08-30 2007-08-28 282.631 102,984 -1,063 0.01% 29,106,419
2007-08-29 2007-08-27 288.984 104,047 -297 0.01% 30,067,959
2007-08-28 2007-08-24 282.160 104,344 -255 0.01% 29,441,687
2007-08-27 2007-08-23 281.925 104,599 -20,227 0.01% 29,489,022
2007-08-24 2007-08-22 277.689 124,826 -21,247 0.02% 34,662,755
2007-08-23 2007-08-21 272.276 146,073 +213 0.02% 39,772,174
2007-08-22 2007-08-20 272.041 145,860 +2,549 0.02% 39,679,854
2007-08-21 2007-08-17 260.980 143,311 +21,290 0.02% 37,401,334
2007-08-20 2007-08-16 269.007 122,021 +255 0.02% 32,824,479
2007-08-17 2007-08-15 277.799 121,766 +1,225 0.01% 33,826,525
2007-08-16 2007-08-14 282.315 120,541 +21,040 0.01% 34,030,479
2007-08-15 2007-08-13 281.364 99,501 -589 0.01% 27,996,000
2007-08-14 2007-08-10 280.651 100,090 +2,357 0.01% 28,090,368
2007-08-10 2007-08-08 289.681 97,733 -716 0.01% 28,311,428
2007-08-08 2007-08-06 278.275 98,449 +421 0.01% 27,395,866
2007-08-06 2007-08-02 281.602 98,028 +842 0.01% 27,604,846
2007-08-03 2007-08-01 286.830 97,186 +84 0.01% 27,875,830
2007-08-02 2007-07-31 294.672 97,102 -7,911 0.01% 28,613,217
2007-08-01 2007-07-30 268.294 105,013 -421 0.01% 28,174,346
2007-07-31 2007-07-27 261.878 105,434 +126 0.01% 27,610,808
2007-07-25 2007-07-23 270.195 105,308 -3,871 0.01% 28,453,694
2007-07-23 2007-07-19 268.294 109,179 -6,607 0.01% 29,292,058
2007-07-20 2007-07-18 262.115 115,786 -842 0.01% 30,349,280
2007-07-19 2007-07-17 259.026 116,628 -420 0.01% 30,209,682
2007-07-18 2007-07-16 256.887 117,048 -127 0.01% 30,068,137
2007-07-17 2007-07-13 257.600 117,175 -168 0.01% 30,184,298
2007-07-13 2007-07-11 254.036 117,343 +84 0.01% 29,809,296
2007-07-12 2007-07-10 258.313 117,259 -421 0.01% 30,289,532
2007-07-10 2007-07-06 255.461 117,680 -589 0.01% 30,062,698
2007-07-09 2007-07-05 251.897 118,269 +421 0.01% 29,791,586
2007-07-06 2007-07-04 256.174 117,848 -12,498 0.01% 30,189,631
2007-07-05 2007-07-03 254.036 130,346 +253 0.02% 33,112,521
2007-07-04 2007-06-29 251.422 130,093 -2,088 0.02% 32,708,184
2007-07-03 2007-06-28 252.372 132,181 -169 0.02% 33,358,797
2007-06-29 2007-06-27 252.847 132,350 -631 0.02% 33,464,351
2007-06-27 2007-06-25 249.996 132,981 +17,001 0.02% 33,244,681
2007-06-26 2007-06-22 251.897 115,980 0.01% 29,214,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top