History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 -736
2022-02-15 2022-02-11 205.416 736 -245 0.00% 151,186
2022-02-08 2022-02-04 194.656 981 -164 0.00% 190,957
2021-10-19 2021-10-15 182.683 1,145 +8 0.00% 209,173
2021-08-13 2021-08-11 183.423 1,137 +9 0.00% 208,552
2021-05-10 2021-05-06 200.294 1,128 +8 0.00% 225,931
2021-03-31 2021-03-29 188.174 1,120 -401 0.00% 210,755
2021-03-25 2021-03-23 186.674 1,521 +401 0.00% 283,932
2021-03-08 2021-03-04 193.487 1,120 -1,315 0.00% 216,706
2021-03-03 2021-03-01 188.395 2,435 +550 0.00% 458,743
2021-03-02 2021-02-26 190.941 1,885 +785 0.00% 359,924
2020-10-15 2020-10-12 150.733 1,100 +8 0.00% 165,806
2020-10-08 2020-10-06 148.939 1,092 -390 0.00% 162,641
2020-09-23 2020-09-21 150.220 1,482 +156 0.00% 222,627
2020-09-21 2020-09-17 153.425 1,326 +234 0.00% 203,441
2020-08-14 2020-08-12 162.801 1,092 +7 0.00% 177,778
2020-07-06 2020-07-02 171.702 1,085 -233 0.00% 186,296
2020-05-28 2020-05-26 159.446 1,318 -77 0.00% 210,150
2020-05-27 2020-05-25 153.899 1,395 +77 0.00% 214,690
2020-05-13 2020-05-11 178.826 1,318 +11 0.00% 235,693
2020-04-21 2020-04-17 178.176 1,307 +77 0.00% 232,876
2020-03-17 2020-03-13 181.297 1,230 +307 0.00% 222,996
2020-03-16 2020-03-12 181.948 923 +154 0.00% 167,938
2020-03-06 2020-03-04 194.043 769 +154 0.00% 149,219
2020-03-03 2020-02-28 216.694 615 +15 0.00% 133,267
2019-12-02 2019-11-28 215.227 600 -225 0.00% 129,136
2019-10-15 2019-10-11 219.901 825 +7 0.00% 181,418
2019-08-16 2019-08-14 224.175 818 +7 0.00% 183,375
2019-08-07 2019-08-05 237.194 811 +74 0.00% 192,364
2019-05-17 2019-05-15 279.103 737 +5 0.00% 205,699
2019-05-16 2019-05-14 278.557 732 +73 0.00% 203,904
2019-05-07 2019-05-03 290.300 659 -73 0.00% 191,308
2019-03-04 2019-02-28 270.583 732 +13 0.00% 198,067
2019-02-01 2019-01-30 249.715 719 -359 0.00% 179,545
2019-01-15 2019-01-11 243.455 1,078 +72 0.00% 262,445
2018-12-27 2018-12-20 242.342 1,006 +359 0.00% 243,796
2018-10-30 2018-10-26 263.766 647 +72 0.00% 170,657
2018-10-15 2018-10-11 286.454 575 +146 0.00% 164,711
2018-08-17 2018-08-15 293.056 429 +3 0.00% 125,721
2018-07-17 2018-07-13 283.194 426 -213 0.00% 120,641
2018-06-21 2018-06-19 274.740 639 -142 0.00% 175,559
2018-06-04 2018-05-31 276.572 781 +213 0.00% 216,003
2018-05-17 2018-05-15 284.782 568 +4 0.00% 161,756
2018-05-14 2018-05-10 284.215 564 -212 0.00% 160,297
2018-05-10 2018-05-08 280.102 776 +212 0.00% 217,359
2018-04-13 2018-04-11 267.621 564 -1,058 0.00% 150,938
2018-04-04 2018-03-29 257.552 1,622 +212 0.00% 417,749
2018-03-27 2018-03-23 261.807 1,410 +211 0.00% 369,147
2018-03-22 2018-03-20 265.778 1,199 +282 0.00% 318,667
2018-03-16 2018-03-14 267.338 917 +353 0.00% 245,149
2018-03-15 2018-03-13 271.167 564 -1,058 0.00% 152,938
2018-03-07 2018-03-05 262.374 1,622 +1,058 0.00% 425,570
2018-03-05 2018-03-01 283.188 564 +9 0.00% 159,718
2018-02-21 2018-02-15 277.135 555 -972 0.00% 153,810
2018-02-13 2018-02-09 255.085 1,527 +139 0.00% 389,515
2018-02-05 2018-02-01 267.191 1,388 +139 0.00% 370,861
2018-01-26 2018-01-24 269.353 1,249 +139 0.00% 336,422
2018-01-23 2018-01-19 273.100 1,110 +347 0.00% 303,141
2018-01-18 2018-01-16 272.956 763 +208 0.00% 208,265
2017-11-29 2017-11-27 268.776 555 -347 0.00% 149,171
2017-11-23 2017-11-21 265.894 902 +347 0.00% 239,836
2017-11-09 2017-11-07 268.056 555 -1,041 0.00% 148,771
2017-11-08 2017-11-06 263.300 1,596 +347 0.00% 420,227
2017-11-07 2017-11-03 265.173 1,249 +347 0.00% 331,202
2017-11-06 2017-11-02 265.606 902 +347 0.00% 239,576
2017-10-24 2017-10-20 274.109 555 -694 0.00% 152,130
2017-10-23 2017-10-19 273.820 1,249 +694 0.00% 342,002
2017-10-20 2017-10-18 275.406 555 -694 0.00% 152,850
2017-10-17 2017-10-13 276.990 1,249 +8 0.00% 345,960
2017-09-26 2017-09-22 265.388 1,241 -1,379 0.00% 329,347
2017-09-21 2017-09-19 263.213 2,620 +1,379 0.00% 689,618
2017-08-11 2017-08-09 254.650 1,241 +8 0.00% 316,020
2017-07-14 2017-07-12 239.756 1,233 -342 0.00% 295,619
2017-05-23 2017-05-19 236.398 1,575 +342 0.00% 372,327
2017-05-17 2017-05-15 241.657 1,233 +9 0.00% 297,963
2017-05-09 2017-05-05 237.685 1,224 -340 0.00% 290,927
2017-05-08 2017-05-04 238.715 1,564 -680 0.00% 373,350
2017-03-27 2017-03-23 232.537 2,244 -340 0.00% 521,814
2017-03-24 2017-03-22 232.979 2,584 +340 0.00% 602,017
2017-03-06 2017-03-02 241.005 2,244 +39 0.00% 540,815
2016-10-18 2016-10-14 212.720 2,205 +18 0.00% 469,047
2016-09-13 2016-09-09 211.815 2,187 -663 0.00% 463,239
2016-09-05 2016-09-01 204.422 2,850 +663 0.00% 582,604
2016-09-01 2016-08-30 206.082 2,187 -531 0.00% 450,701
2016-08-19 2016-08-17 208.355 2,718 +548 0.00% 566,308
2016-08-17 2016-08-15 205.769 2,170 +66 0.00% 446,519
2016-08-11 2016-08-09 204.400 2,104 +66 0.00% 430,058
2016-07-15 2016-07-13 202.880 2,038 -658 0.00% 413,468
2016-06-28 2016-06-24 197.405 2,696 +658 0.00% 532,203
2016-06-20 2016-06-16 197.405 2,038 -6,576 0.00% 402,310
2016-06-15 2016-06-13 203.488 8,614 +6,576 0.00% 1,752,844
2016-06-13 2016-06-08 212.765 2,038 -198 0.00% 433,615
2016-06-06 2016-06-02 212.765 2,236 -986 0.00% 475,742
2016-05-17 2016-05-13 203.348 3,222 +27 0.00% 655,189
2016-04-15 2016-04-13 211.323 3,195 -1,304 0.00% 675,177
2016-04-14 2016-04-12 207.642 4,499 -652 0.00% 934,183
2016-03-31 2016-03-29 206.722 5,151 -326 0.00% 1,064,827
2016-03-22 2016-03-18 207.182 5,477 -196 0.00% 1,134,738
2016-03-07 2016-03-03 215.307 5,673 -4,790 0.00% 1,221,435
2016-02-25 2016-02-23 208.923 10,463 +188 0.00% 2,185,957
2016-02-24 2016-02-22 214.668 10,275 -314 0.00% 2,205,718
2016-02-16 2016-02-12 198.069 10,589 +5,013 0.00% 2,097,358
2016-01-29 2016-01-27 194.079 5,576 +313 0.00% 1,082,187
2016-01-20 2016-01-18 207.486 5,263 +313 0.00% 1,092,000
2016-01-06 2016-01-04 228.235 4,950 +1,253 0.00% 1,129,762
2015-12-29 2015-12-24 234.300 3,697 -626 0.00% 866,206
2015-12-22 2015-12-18 230.788 4,323 +626 0.00% 997,699
2015-10-27 2015-10-23 230.948 3,697 -626 0.00% 853,815
2015-10-19 2015-10-15 227.918 4,323 +33 0.00% 985,290
2015-10-15 2015-10-13 224.540 4,290 +187 0.00% 963,278
2015-10-14 2015-10-12 227.436 4,103 +124 0.00% 933,168
2015-10-08 2015-10-06 227.114 3,979 +622 0.00% 903,686
2015-09-25 2015-09-23 230.009 3,357 +621 0.00% 772,140
2015-09-15 2015-09-11 234.030 2,736 -3,108 0.00% 640,307
2015-08-31 2015-08-27 224.058 5,844 +3,108 0.00% 1,309,394
2015-08-17 2015-08-13 250.620 2,736 +20 0.00% 685,698
2015-06-23 2015-06-19 248.352 2,716 +185 0.00% 674,525
2015-05-19 2015-05-15 257.770 2,531 +18 0.00% 652,417
2015-03-13 2015-03-11 222.531 2,513 +306 0.00% 559,220
2015-03-10 2015-03-06 234.013 2,207 +307 0.00% 516,467
2015-03-09 2015-03-05 236.335 1,900 -271 0.00% 449,037
2015-02-26 2015-02-24 235.838 2,171 +242 0.00% 512,003
2015-02-25 2015-02-23 236.667 1,929 +60 0.00% 456,530
2015-02-24 2015-02-18 239.984 1,869 -302 0.00% 448,530
2015-02-13 2015-02-11 235.838 2,171 +302 0.00% 512,003
2015-02-09 2015-02-05 240.315 1,869 -121 0.00% 449,150
2015-02-02 2015-01-29 225.389 1,990 -181 0.00% 448,524
2015-01-30 2015-01-28 223.896 2,171 -120 0.00% 486,079
2015-01-29 2015-01-27 224.394 2,291 -603 0.00% 514,087
2015-01-28 2015-01-26 221.409 2,894 -844 0.00% 640,757
2015-01-26 2015-01-22 218.755 3,738 -1,206 0.00% 817,707
2015-01-22 2015-01-20 217.262 4,944 -1,206 0.00% 1,074,146
2015-01-21 2015-01-19 216.765 6,150 -302 0.00% 1,333,104
2015-01-19 2015-01-15 216.931 6,452 -301 0.00% 1,399,637
2015-01-16 2015-01-14 215.438 6,753 -6,150 0.00% 1,454,854
2015-01-09 2015-01-07 209.965 12,903 +1,326 0.00% 2,709,179
2015-01-08 2015-01-06 210.463 11,577 +4,824 0.00% 2,436,526
2014-12-30 2014-12-24 213.945 6,753 -6,030 0.00% 1,444,774
2014-12-29 2014-12-22 212.785 12,783 -1,809 0.00% 2,720,025
2014-12-18 2014-12-16 208.141 14,592 -422 0.00% 3,037,190
2014-12-17 2014-12-15 209.799 15,014 +724 0.00% 3,149,926
2014-12-16 2014-12-12 210.960 14,290 +603 0.00% 3,014,621
2014-12-12 2014-12-10 210.628 13,687 +7,235 0.00% 2,882,872
2014-12-10 2014-12-08 211.292 6,452 +603 0.00% 1,363,255
2014-12-04 2014-12-02 211.126 5,849 +603 0.00% 1,234,876
2014-12-03 2014-12-01 209.633 5,246 +905 0.00% 1,099,737
2014-11-26 2014-11-24 213.282 4,341 +603 0.00% 925,857
2014-11-18 2014-11-14 217.594 3,738 -603 0.00% 813,367
2014-11-12 2014-11-10 216.267 4,341 +603 0.00% 938,817
2014-11-11 2014-11-07 215.604 3,738 +1,206 0.00% 805,928
2014-10-31 2014-10-29 216.765 2,532 -121 0.00% 548,849
2014-10-30 2014-10-28 215.604 2,653 -3,015 0.00% 571,997
2014-10-24 2014-10-22 215.438 5,668 -2,412 0.00% 1,221,103
2014-10-20 2014-10-16 213.784 8,080 +69 0.00% 1,727,374
2014-10-14 2014-10-10 211.777 8,011 +1,196 0.00% 1,696,542
2014-10-06 2014-09-30 208.598 6,815 +658 0.00% 1,421,597
2014-10-03 2014-09-29 209.435 6,157 +4,005 0.00% 1,289,489
2014-09-22 2014-09-18 217.297 2,152 +299 0.00% 467,623
2014-08-27 2014-08-25 221.981 1,853 -299 0.00% 411,330
2014-08-18 2014-08-14 221.829 2,152 +18 0.00% 477,376
2014-08-12 2014-08-08 219.973 2,134 -2,964 0.00% 469,423
2014-08-07 2014-08-05 218.624 5,098 -296 0.00% 1,114,544
2014-07-30 2014-07-28 219.299 5,394 -297 0.00% 1,182,896
2014-07-29 2014-07-25 219.636 5,691 -889 0.00% 1,249,948
2014-07-07 2014-07-03 217.106 6,580 -1,186 0.00% 1,428,554
2014-07-03 2014-06-30 213.563 7,766 +1,186 0.00% 1,658,530
2014-06-30 2014-06-26 214.575 6,580 -593 0.00% 1,411,905
2014-06-25 2014-06-23 212.213 7,173 +889 0.00% 1,522,207
2014-06-06 2014-06-04 218.792 6,284 -592 0.00% 1,374,892
2014-06-05 2014-06-03 218.118 6,876 +592 0.00% 1,499,777
2014-05-27 2014-05-23 212.551 6,284 -592 0.00% 1,335,670
2014-05-20 2014-05-16 216.280 6,876 +59 0.00% 1,487,140
2014-05-14 2014-05-12 215.089 6,817 -2,938 0.00% 1,466,259
2014-05-12 2014-05-08 212.026 9,755 +2,938 0.00% 2,068,310
2014-05-07 2014-05-02 214.238 6,817 -1,175 0.00% 1,460,459
2014-05-02 2014-04-29 214.918 7,992 -294 0.00% 1,717,628
2014-04-29 2014-04-25 211.345 8,286 +1,469 0.00% 1,751,204
2014-04-15 2014-04-11 217.811 6,817 -2,351 0.00% 1,484,819
2014-04-11 2014-04-09 218.492 9,168 -2,938 0.00% 2,003,134
2014-04-10 2014-04-08 214.748 12,106 -352 0.00% 2,599,743
2014-04-07 2014-04-03 212.706 12,458 -294 0.00% 2,649,895
2014-03-18 2014-03-14 203.347 12,752 +294 0.00% 2,593,084
2014-03-17 2014-03-13 205.730 12,458 +293 0.00% 2,562,978
2014-03-14 2014-03-12 205.219 12,165 +294 0.00% 2,496,489
2014-03-10 2014-03-06 215.150 11,871 +210 0.00% 2,554,044
2014-02-28 2014-02-26 216.189 11,661 +577 0.00% 2,520,983
2014-02-20 2014-02-18 214.977 11,084 -577 0.00% 2,382,801
2014-02-14 2014-02-12 210.126 11,661 +577 0.00% 2,450,282
2014-02-12 2014-02-10 206.142 11,084 +578 0.00% 2,284,878
2014-01-29 2014-01-27 210.126 10,506 +57 0.00% 2,207,586
2014-01-17 2014-01-15 212.551 10,449 -692 0.00% 2,220,950
2014-01-16 2014-01-14 212.032 11,141 +692 0.00% 2,362,246
2014-01-13 2014-01-09 212.551 10,449 +578 0.00% 2,220,950
2014-01-07 2014-01-03 214.457 9,871 +288 0.00% 2,116,905
2014-01-06 2014-01-02 218.441 9,583 -288 0.00% 2,093,322
2013-12-30 2013-12-24 217.402 9,871 +288 0.00% 2,145,974
2013-12-23 2013-12-19 213.418 9,583 +578 0.00% 2,045,181
2013-12-13 2013-12-11 215.670 9,005 +288 0.00% 1,942,104
2013-11-28 2013-11-26 220.347 8,717 -577 0.00% 1,920,762
2013-11-25 2013-11-21 218.095 9,294 -231 0.00% 2,026,973
2013-11-15 2013-11-13 216.709 9,525 +808 0.00% 2,064,152
2013-11-14 2013-11-12 219.307 8,717 +2,887 0.00% 1,911,702
2013-11-13 2013-11-11 222.599 5,830 -231 0.00% 1,297,750
2013-11-11 2013-11-07 217.575 6,061 +288 0.00% 1,318,722
2013-11-04 2013-10-31 223.465 5,773 -404 0.00% 1,290,063
2013-10-23 2013-10-21 225.040 6,177 -866 0.00% 1,390,074
2013-10-22 2013-10-18 224.341 7,043 +60 0.00% 1,580,037
2013-09-23 2013-09-18 222.245 6,983 -286 0.00% 1,551,935
2013-08-20 2013-08-16 222.611 7,269 -229 0.00% 1,618,160
2013-08-19 2013-08-15 221.730 7,498 +66 0.00% 1,662,530
2013-08-07 2013-08-05 214.151 7,432 -57 0.00% 1,591,569
2013-08-06 2013-08-02 212.917 7,489 -284 0.00% 1,594,536
2013-07-25 2013-07-23 207.982 7,773 -397 0.00% 1,616,643
2013-07-05 2013-07-03 198.288 8,170 +114 0.00% 1,620,011
2013-06-28 2013-06-26 200.755 8,056 +113 0.00% 1,617,285
2013-06-27 2013-06-25 196.349 7,943 -11,915 0.00% 1,559,600
2013-06-25 2013-06-21 201.637 19,858 +398 0.00% 4,004,101
2013-06-24 2013-06-20 203.223 19,460 +2,836 0.00% 3,954,719
2013-06-19 2013-06-17 210.978 16,624 -283 0.00% 3,507,302
2013-06-17 2013-06-13 205.162 16,907 +340 0.00% 3,468,670
2013-06-14 2013-06-11 206.219 16,567 -4,539 0.00% 3,416,435
2013-06-13 2013-06-10 209.392 21,106 +3,404 0.00% 4,419,426
2013-06-10 2013-06-06 212.212 17,702 +227 0.00% 3,756,577
2013-06-07 2013-06-05 215.913 17,475 +284 0.00% 3,773,086
2013-06-04 2013-05-31 220.320 17,191 +567 0.00% 3,787,517
2013-06-03 2013-05-30 222.787 16,624 +1,135 0.00% 3,703,617
2013-05-31 2013-05-29 222.435 15,489 +568 0.00% 3,445,293
2013-05-27 2013-05-23 223.845 14,921 +283 0.00% 3,339,990
2013-05-23 2013-05-21 227.899 14,638 +284 0.00% 3,335,982
2013-05-22 2013-05-20 234.965 14,354 -170 0.00% 3,372,692
2013-05-21 2013-05-16 231.411 14,524 +121 0.00% 3,361,007
2013-05-08 2013-05-06 229.811 14,403 +1,125 0.00% 3,309,967
2013-05-07 2013-05-03 228.922 13,278 +506 0.00% 3,039,630
2013-04-18 2013-04-16 218.614 12,772 -281 0.00% 2,792,134
2013-04-12 2013-04-10 218.614 13,053 -281 0.00% 2,853,564
2013-04-10 2013-04-08 217.725 13,334 +112 0.00% 2,903,145
2013-04-03 2013-03-28 221.280 13,222 -563 0.00% 2,925,760
2013-03-28 2013-03-26 220.213 13,785 +563 0.00% 3,035,640
2013-03-21 2013-03-19 221.457 13,222 -563 0.00% 2,928,110
2013-03-19 2013-03-15 233.066 13,785 +788 0.00% 3,212,817
2013-03-18 2013-03-14 236.316 12,997 -906 0.00% 3,071,395
2013-03-15 2013-03-13 231.802 13,903 -277 0.00% 3,222,749
2013-03-14 2013-03-12 233.788 14,180 +554 0.00% 3,315,118
2013-03-13 2013-03-11 236.496 13,626 -887 0.00% 3,222,498
2013-03-12 2013-03-08 234.691 14,513 +1,440 0.00% 3,406,069
2013-03-07 2013-03-05 230.178 13,073 -332 0.00% 3,009,112
2013-02-26 2013-02-22 227.109 13,405 +1,108 0.00% 3,044,391
2013-02-08 2013-02-06 228.553 12,297 -277 0.00% 2,810,514
2013-02-07 2013-02-05 224.040 12,574 -499 0.00% 2,817,073
2013-02-01 2013-01-30 228.553 13,073 +831 0.00% 2,987,871
2013-01-18 2013-01-16 214.471 12,242 -110 0.00% 2,625,559
2013-01-08 2013-01-04 215.735 12,352 -554 0.00% 2,664,760
2013-01-04 2013-01-02 215.735 12,906 -2,493 0.00% 2,784,277
2013-01-03 2012-12-31 214.291 15,399 +2,770 0.00% 3,299,865
2012-11-30 2012-11-28 211.041 12,629 +2,769 0.00% 2,665,240
2012-11-14 2012-11-12 207.792 9,860 +333 0.00% 2,048,826
2012-11-13 2012-11-09 208.875 9,527 +277 0.00% 1,989,951
2012-10-24 2012-10-19 217.736 9,250 +85 0.00% 2,014,058
2012-10-05 2012-10-03 217.736 9,165 -275 0.00% 1,995,551
2012-10-04 2012-09-28 216.643 9,440 -274 0.00% 2,045,108
2012-09-20 2012-09-18 211.905 9,714 -165 0.00% 2,058,449
2012-09-18 2012-09-14 208.079 9,879 +274 0.00% 2,055,614
2012-08-23 2012-08-21 202.795 9,605 -2,744 0.00% 1,947,847
2012-08-15 2012-08-13 200.244 12,349 -384 0.00% 2,472,816
2012-08-13 2012-08-09 206.098 12,733 +125 0.00% 2,624,251
2012-08-08 2012-08-06 200.394 12,608 -54 0.00% 2,526,566
2012-08-03 2012-08-01 200.210 12,662 -217 0.00% 2,535,057
2012-08-02 2012-07-31 198.554 12,879 -55 0.00% 2,557,173
2012-08-01 2012-07-30 198.002 12,934 -271 0.00% 2,560,954
2012-07-31 2012-07-27 196.714 13,205 -1,087 0.00% 2,597,602
2012-07-30 2012-07-26 193.953 14,292 +543 0.00% 2,771,981
2012-07-27 2012-07-25 195.057 13,749 -543 0.00% 2,681,844
2012-07-24 2012-07-20 198.370 14,292 -544 0.00% 2,835,100
2012-07-18 2012-07-16 194.689 14,836 -1,630 0.00% 2,888,411
2012-07-13 2012-07-11 196.346 16,466 +3,261 0.00% 3,233,025
2012-07-12 2012-07-10 197.082 13,205 -544 0.00% 2,602,462
2012-06-19 2012-06-15 190.825 13,749 -4,347 0.00% 2,623,653
2012-06-18 2012-06-14 188.801 18,096 -1,902 0.00% 3,416,540
2012-06-15 2012-06-13 189.905 19,998 -2,174 0.00% 3,797,719
2012-06-06 2012-06-04 183.096 22,172 +109 0.00% 4,059,612
2012-06-04 2012-05-31 184.568 22,063 +1,087 0.00% 4,072,134
2012-06-01 2012-05-30 184.752 20,976 +1,630 0.00% 3,875,368
2012-05-31 2012-05-29 187.697 19,346 -3,804 0.00% 3,631,181
2012-05-30 2012-05-28 186.225 23,150 -1,630 0.00% 4,311,100
2012-05-25 2012-05-23 184.016 24,780 +108 0.00% 4,559,927
2012-05-24 2012-05-22 185.489 24,672 +5,435 0.00% 4,576,373
2012-05-23 2012-05-21 186.409 19,237 +5,434 0.00% 3,585,943
2012-05-22 2012-05-18 187.881 13,803 +326 0.00% 2,593,318
2012-05-21 2012-05-17 187.697 13,477 +2,989 0.00% 2,529,589
2012-05-17 2012-05-15 193.953 10,488 -272 0.00% 2,034,182
2012-05-16 2012-05-14 194.711 10,760 +1,087 0.00% 2,095,089
2012-05-15 2012-05-11 194.711 9,673 +102 0.00% 1,883,438
2012-05-11 2012-05-09 198.058 9,571 -323 0.00% 1,895,616
2012-04-18 2012-04-16 193.037 9,894 -538 0.00% 1,909,909
2012-04-16 2012-04-12 188.946 10,432 -5,377 0.00% 1,971,082
2012-04-12 2012-04-10 187.644 15,809 +5,915 0.00% 2,966,464
2012-03-15 2012-03-13 194.711 9,894 +107 0.00% 1,926,469
2012-03-12 2012-03-08 205.367 9,787 +172 0.00% 2,009,931
2012-03-01 2012-02-28 201.960 9,615 -1,057 0.00% 1,941,849
2012-02-29 2012-02-27 192.118 10,672 +845 0.00% 2,050,282
2012-02-27 2012-02-23 193.443 9,827 +529 0.00% 1,900,963
2012-02-22 2012-02-20 193.254 9,298 -529 0.00% 1,796,872
2012-02-17 2012-02-15 194.200 9,827 -1,849 0.00% 1,908,403
2012-02-16 2012-02-14 189.468 11,676 +793 0.00% 2,212,228
2012-02-10 2012-02-08 193.632 10,883 -1,321 0.00% 2,107,298
2012-02-08 2012-02-06 190.414 12,204 -5,283 0.00% 2,323,817
2012-02-07 2012-02-03 190.414 17,487 -529 0.00% 3,329,776
2012-02-06 2012-02-02 188.711 18,016 +5,283 0.00% 3,399,815
2012-02-02 2012-01-31 189.468 12,733 +529 0.00% 2,412,496
2012-01-31 2012-01-27 193.821 12,204 +1,585 0.00% 2,365,396
2012-01-30 2012-01-26 192.118 10,619 -529 0.00% 2,040,100
2012-01-27 2012-01-20 188.143 11,148 +265 0.00% 2,097,419
2012-01-20 2012-01-18 183.033 10,883 -106 0.00% 1,991,943
2012-01-19 2012-01-17 180.193 10,989 +106 0.00% 1,980,145
2012-01-18 2012-01-16 177.260 10,883 -5,284 0.00% 1,929,115
2012-01-13 2012-01-11 175.272 16,167 +5,284 0.00% 2,833,624
2012-01-06 2012-01-04 177.922 10,883 -8,454 0.00% 1,936,325
2011-12-21 2011-12-19 173.947 19,337 +529 0.00% 3,363,616
2011-12-19 2011-12-15 173.379 18,808 +2,641 0.00% 3,260,918
2011-12-16 2011-12-14 176.692 16,167 -2,483 0.00% 2,856,574
2011-12-14 2011-12-12 176.029 18,650 +370 0.00% 3,282,945
2011-12-12 2011-12-08 177.922 18,280 +2,113 0.00% 3,252,414
2011-12-08 2011-12-06 176.976 16,167 +4,491 0.00% 2,861,165
2011-12-05 2011-12-01 182.559 11,676 -4,438 0.00% 2,131,563
2011-12-02 2011-11-30 176.976 16,114 +264 0.00% 2,851,785
2011-12-01 2011-11-29 176.786 15,850 -1,902 0.00% 2,802,063
2011-11-30 2011-11-28 177.354 17,752 +6,869 0.00% 3,148,391
2011-11-22 2011-11-18 180.313 10,883 +422 0.00% 1,962,342
2011-11-21 2011-11-17 182.515 10,461 +122 0.00% 1,909,290
2011-11-18 2011-11-16 184.430 10,339 +262 0.00% 1,906,824
2011-11-17 2011-11-15 189.027 10,077 +1,044 0.00% 1,904,821
2011-11-16 2011-11-14 187.686 9,033 -5,222 0.00% 1,695,367
2011-11-15 2011-11-11 184.717 14,255 +2,611 0.00% 2,633,148
2011-11-14 2011-11-10 184.047 11,644 +2,611 0.00% 2,143,045
2011-11-08 2011-11-04 189.697 9,033 -2,611 0.00% 1,713,532
2011-11-07 2011-11-03 186.920 11,644 -2,611 0.00% 2,176,495
2011-11-04 2011-11-02 190.463 14,255 +5,222 0.00% 2,715,049
2011-10-13 2011-10-11 178.876 9,033 -3,916 0.00% 1,615,789
2011-10-12 2011-10-10 177.919 12,949 -1,567 0.00% 2,303,868
2011-10-11 2011-10-07 177.631 14,516 +1,567 0.00% 2,578,497
2011-10-10 2011-10-06 170.450 12,949 +2,610 0.00% 2,207,151
2011-10-07 2011-10-04 162.119 10,339 -5,221 0.00% 1,676,144
2011-10-06 2011-10-03 171.407 15,560 +5,221 0.00% 2,667,094
2011-10-04 2011-09-30 175.908 10,339 +1,306 0.00% 1,818,710
2011-10-03 2011-09-28 182.707 9,033 -5,222 0.00% 1,650,388
2011-09-30 2011-09-27 191.516 14,255 +5,222 0.00% 2,730,065
2011-09-26 2011-09-22 194.006 9,033 -261 0.00% 1,752,456
2011-09-16 2011-09-14 200.901 9,294 +261 0.00% 1,867,170
2011-09-15 2011-09-12 203.390 9,033 +261 0.00% 1,837,225
2011-09-08 2011-09-06 208.178 8,772 +52 0.00% 1,826,139
2011-09-06 2011-09-02 215.456 8,720 +261 0.00% 1,878,775
2011-08-16 2011-08-12 217.966 8,459 +1,567 0.00% 1,843,777
2011-08-15 2011-08-11 217.386 6,892 +481 0.00% 1,498,225
2011-08-11 2011-08-09 216.612 6,411 +2,585 0.00% 1,388,703
2011-08-09 2011-08-05 225.702 3,826 +258 0.00% 863,538
2011-08-05 2011-08-03 232.858 3,568 +155 0.00% 830,839
2011-08-03 2011-08-01 239.047 3,413 -1,034 0.00% 815,869
2011-07-28 2011-07-26 237.113 4,447 -517 0.00% 1,054,443
2011-07-21 2011-07-19 235.953 4,964 +517 0.00% 1,171,270
2011-07-14 2011-07-12 233.825 4,447 +517 0.00% 1,039,822
2011-06-20 2011-06-16 237.113 3,930 +259 0.00% 931,855
2011-06-13 2011-06-09 236.340 3,671 -52 0.00% 867,603
2011-05-24 2011-05-20 239.628 3,723 -258 0.00% 892,133
2011-05-23 2011-05-19 238.661 3,981 -517 0.00% 950,108
2011-05-17 2011-05-13 237.720 4,498 +40 0.00% 1,069,265
2011-05-11 2011-05-06 235.378 4,458 +103 0.00% 1,049,315
2011-04-29 2011-04-27 236.939 4,355 +256 0.00% 1,031,871
2011-04-15 2011-04-13 237.915 4,099 +1,281 0.00% 975,214
2011-04-08 2011-04-06 247.088 2,818 -256 0.00% 696,295
2011-03-31 2011-03-29 244.356 3,074 -154 0.00% 751,150
2011-03-25 2011-03-23 238.501 3,228 +154 0.00% 769,880
2011-03-22 2011-03-18 237.525 3,074 -154 0.00% 730,151
2011-03-18 2011-03-16 238.501 3,228 +154 0.00% 769,880
2011-03-17 2011-03-15 238.306 3,074 +615 0.00% 732,551
2011-03-14 2011-03-10 253.585 2,459 -2,050 0.00% 623,565
2011-03-11 2011-03-09 254.972 4,509 +67 0.00% 1,149,667
2011-03-08 2011-03-04 249.821 4,442 -101 0.00% 1,109,704
2011-03-07 2011-03-03 247.245 4,543 +101 0.00% 1,123,235
2011-03-03 2011-03-01 253.387 4,442 -101 0.00% 1,125,544
2011-02-17 2011-02-15 241.698 4,543 +253 0.00% 1,098,034
2011-02-16 2011-02-14 245.858 4,290 +151 0.00% 1,054,733
2011-02-15 2011-02-11 247.443 4,139 +101 0.00% 1,024,168
2011-02-14 2011-02-10 248.632 4,038 +252 0.00% 1,003,976
2011-02-11 2011-02-09 254.774 3,786 +253 0.00% 964,573
2011-02-09 2011-02-07 265.274 3,533 -253 0.00% 937,212
2011-02-08 2011-02-02 264.679 3,786 -101 0.00% 1,002,076
2011-02-07 2011-01-31 254.774 3,887 +253 0.00% 990,305
2011-02-01 2011-01-28 257.745 3,634 +101 0.00% 936,646
2011-01-19 2011-01-17 263.094 3,533 +252 0.00% 929,512
2011-01-18 2011-01-14 262.302 3,281 -757 0.00% 860,612
2011-01-14 2011-01-12 260.519 4,038 +1,009 0.00% 1,051,975
2011-01-11 2011-01-07 264.283 3,029 -252 0.00% 800,513
2011-01-07 2011-01-05 261.708 3,281 +252 0.00% 858,662
2010-12-21 2010-12-17 258.538 3,029 -706 0.00% 783,111
2010-12-17 2010-12-15 254.179 3,735 +706 0.00% 949,359
2010-12-16 2010-12-14 258.934 3,029 -959 0.00% 784,311
2010-12-02 2010-11-30 252.991 3,988 -252 0.00% 1,008,926
2010-11-26 2010-11-24 248.632 4,240 -1,010 0.00% 1,054,200
2010-11-25 2010-11-23 245.660 5,250 +202 0.00% 1,289,717
2010-11-24 2010-11-22 250.811 5,048 +758 0.00% 1,266,095
2010-11-22 2010-11-18 252.792 4,290 +757 0.00% 1,084,480
2010-11-18 2010-11-16 245.066 3,533 -253 0.00% 865,818
2010-11-16 2010-11-12 238.528 3,786 +1,010 0.00% 903,068
2010-11-12 2010-11-10 244.099 2,776 +25 0.00% 677,619
2010-11-02 2010-10-29 226.706 2,751 -250 0.00% 623,669
2010-10-28 2010-10-26 231.904 3,001 +500 0.00% 695,944
2010-10-21 2010-10-19 233.503 2,501 -750 0.00% 583,992
2010-10-19 2010-10-15 232.304 3,251 +500 0.00% 755,220
2010-10-11 2010-10-07 233.703 2,751 -2,501 0.00% 642,918
2010-10-06 2010-10-04 233.503 5,252 -1,501 0.00% 1,226,359
2010-09-29 2010-09-27 229.505 6,753 -50 0.00% 1,549,847
2010-09-17 2010-09-15 224.307 6,803 -250 0.00% 1,525,961
2010-09-09 2010-09-07 221.908 7,053 -1,000 0.00% 1,565,118
2010-09-08 2010-09-06 221.508 8,053 -501 0.00% 1,783,806
2010-08-30 2010-08-26 214.111 8,554 +2,501 0.00% 1,831,508
2010-08-20 2010-08-18 215.311 6,053 -500 0.00% 1,303,276
2010-08-13 2010-08-11 220.140 6,553 +67 0.00% 1,442,574
2010-08-10 2010-08-06 223.371 6,486 -4,952 0.00% 1,448,784
2010-08-09 2010-08-05 223.573 11,438 -1,089 0.00% 2,557,227
2010-08-06 2010-08-04 221.755 12,527 -149 0.00% 2,777,928
2010-08-05 2010-08-03 218.322 12,676 -1,980 0.00% 2,767,448
2010-07-28 2010-07-26 213.677 14,656 +2,377 0.00% 3,131,646
2010-07-16 2010-07-14 214.283 12,279 +594 0.00% 2,631,176
2010-06-23 2010-06-21 212.869 11,685 +297 0.00% 2,487,373
2010-06-18 2010-06-15 211.859 11,388 -991 0.00% 2,412,651
2010-06-11 2010-06-09 207.618 12,379 -49 0.00% 2,570,101
2010-05-28 2010-05-26 204.992 12,428 +990 0.00% 2,547,644
2010-05-26 2010-05-24 211.657 11,438 -495 0.00% 2,420,934
2010-05-25 2010-05-20 211.859 11,933 +495 0.00% 2,528,114
2010-05-17 2010-05-13 220.169 11,438 +117 0.00% 2,518,290
2010-05-11 2010-05-07 217.108 11,321 +245 0.00% 2,457,880
2010-05-05 2010-05-03 218.332 11,076 -2,450 0.00% 2,418,248
2010-04-28 2010-04-26 219.557 13,526 +3,920 0.00% 2,969,722
2010-04-26 2010-04-22 220.781 9,606 +981 0.00% 2,120,821
2010-04-22 2010-04-20 221.393 8,625 -294 0.00% 1,909,515
2010-04-20 2010-04-16 221.801 8,919 +294 0.00% 1,978,244
2010-04-19 2010-04-15 222.413 8,625 -21,907 0.00% 1,918,314
2010-04-15 2010-04-13 223.434 30,532 +22,054 0.00% 6,821,872
2010-04-12 2010-04-08 222.413 8,478 -981 0.00% 1,885,620
2010-03-29 2010-03-25 220.373 9,459 -147 0.00% 2,084,506
2010-03-24 2010-03-22 220.577 9,606 +491 0.00% 2,118,861
2010-03-23 2010-03-19 222.005 9,115 +294 0.00% 2,023,577
2010-03-19 2010-03-17 223.842 8,821 -490 0.00% 1,974,507
2010-03-16 2010-03-12 224.250 9,311 +490 0.00% 2,087,989
2010-03-15 2010-03-11 232.683 8,821 -1,324 0.00% 2,052,493
2010-03-12 2010-03-10 231.645 10,145 +172 0.00% 2,350,036
2010-03-11 2010-03-09 231.437 9,973 -481 0.00% 2,308,123
2010-03-10 2010-03-08 229.984 10,454 -2,409 0.00% 2,404,255
2010-03-08 2010-03-04 225.833 12,863 +241 0.00% 2,904,888
2010-03-05 2010-03-03 225.625 12,622 +2,890 0.00% 2,847,842
2010-03-04 2010-03-02 226.248 9,732 -3,806 0.00% 2,201,845
2010-03-03 2010-03-01 238.494 13,538 +964 0.00% 3,228,738
2010-03-01 2010-02-25 235.381 12,574 -1,446 0.00% 2,959,680
2010-02-26 2010-02-24 233.513 14,020 -240 0.00% 3,273,850
2010-02-11 2010-02-09 226.663 14,260 +481 0.00% 3,232,216
2010-02-09 2010-02-05 223.342 13,779 +1,446 0.00% 3,077,430
2010-02-08 2010-02-04 226.248 12,333 +241 0.00% 2,790,316
2010-02-01 2010-01-28 228.324 12,092 +1,445 0.00% 2,760,890
2010-01-27 2010-01-25 232.267 10,647 +963 0.00% 2,472,951
2010-01-26 2010-01-22 233.720 9,684 +964 0.00% 2,263,348
2010-01-25 2010-01-21 235.796 8,720 +2,409 0.00% 2,056,142
2010-01-22 2010-01-20 238.494 6,311 +4,818 0.00% 1,505,138
2010-01-20 2010-01-18 236.211 1,493 -2,409 0.00% 352,663
2010-01-18 2010-01-14 236.211 3,902 +2,409 0.00% 921,696
2010-01-06 2010-01-04 236.626 1,493 +867 0.00% 353,283
2009-12-30 2009-12-28 236.211 626 -241 0.00% 147,868
2009-12-23 2009-12-21 230.607 867 +96 0.00% 199,936
2009-12-22 2009-12-18 232.683 771 +241 0.00% 179,398
2009-12-09 2009-12-07 241.400 530 -1,108 0.00% 127,942
2009-12-08 2009-12-04 242.023 1,638 +241 0.00% 396,434
2009-12-02 2009-11-30 235.381 1,397 -145 0.00% 328,827
2009-12-01 2009-11-27 231.852 1,542 +530 0.00% 357,516
2009-11-26 2009-11-24 239.740 1,012 -192 0.00% 242,617
2009-11-24 2009-11-20 238.494 1,204 -338 0.00% 287,147
2009-11-23 2009-11-19 237.041 1,542 +193 0.00% 365,518
2009-11-20 2009-11-18 239.532 1,349 -674 0.00% 323,129
2009-11-19 2009-11-17 241.608 2,023 +144 0.00% 488,773
2009-11-18 2009-11-16 242.438 1,879 -48 0.00% 455,541
2009-11-16 2009-11-12 244.328 1,927 -145 0.00% 470,820
2009-11-13 2009-11-11 246.004 2,072 +20 0.00% 509,721
2009-11-12 2009-11-10 244.328 2,052 -191 0.00% 501,361
2009-11-11 2009-11-09 242.233 2,243 +477 0.00% 543,328
2009-11-10 2009-11-06 238.461 1,766 -716 0.00% 421,122
2009-11-05 2009-11-03 233.432 2,482 +48 0.00% 579,378
2009-11-02 2009-10-29 230.498 2,434 +239 0.00% 561,033
2009-10-23 2009-10-21 233.013 2,195 -1,909 0.00% 511,463
2009-10-21 2009-10-19 231.546 4,104 +1,956 0.00% 950,264
2009-10-19 2009-10-15 235.108 2,148 +812 0.00% 505,012
2009-10-16 2009-10-14 236.156 1,336 -3,341 0.00% 315,504
2009-10-13 2009-10-09 233.013 4,677 +143 0.00% 1,089,800
2009-10-12 2009-10-08 233.432 4,534 +96 0.00% 1,058,380
2009-10-07 2009-10-05 231.965 4,438 -48 0.00% 1,029,461
2009-09-28 2009-09-24 230.708 4,486 +48 0.00% 1,034,955
2009-09-25 2009-09-23 233.851 4,438 +954 0.00% 1,037,830
2009-09-24 2009-09-22 234.479 3,484 +2,816 0.00% 816,927
2009-09-17 2009-09-15 236.575 668 -286 0.00% 158,032
2009-09-10 2009-09-08 238.042 954 -96 0.00% 227,092
2009-09-08 2009-09-04 233.222 1,050 +334 0.00% 244,883
2009-09-04 2009-09-02 228.612 716 -238 0.00% 163,686
2009-09-03 2009-09-01 229.450 954 -48 0.00% 218,896
2009-09-02 2009-08-31 230.708 1,002 +48 0.00% 231,169
2009-08-31 2009-08-27 233.222 954 +95 0.00% 222,494
2009-08-27 2009-08-25 236.784 859 +191 0.00% 203,398
2009-08-18 2009-08-14 243.280 668 -143 0.00% 162,511
2009-08-17 2009-08-13 247.912 811 -478 0.00% 201,057
2009-08-14 2009-08-12 246.220 1,289 -555 0.00% 317,377
2009-08-13 2009-08-11 247.912 1,844 +95 0.00% 457,150
2009-08-06 2009-08-04 254.046 1,749 +567 0.00% 444,327
2009-08-04 2009-07-31 266.315 1,182 -189 0.00% 314,785
2009-07-30 2009-07-28 258.277 1,371 +284 0.00% 354,098
2009-07-28 2009-07-24 243.258 1,087 -284 0.00% 264,422
2009-07-27 2009-07-23 239.451 1,371 -1,182 0.00% 328,287
2009-07-23 2009-07-21 236.913 2,553 +473 0.00% 604,838
2009-07-22 2009-07-20 235.855 2,080 -1,182 0.00% 490,578
2009-07-15 2009-07-13 220.202 3,262 +2,269 0.00% 718,298
2009-07-13 2009-07-09 222.529 993 +95 0.00% 220,971
2009-07-06 2009-07-02 224.855 898 +473 0.00% 201,920
2009-07-02 2009-06-29 234.374 425 +141 0.00% 99,609
2009-06-23 2009-06-19 231.624 284 -47 0.00% 65,781
2009-06-22 2009-06-18 227.605 331 -378 0.00% 75,337
2009-06-15 2009-06-11 240.720 709 +189 0.00% 170,671
2009-06-11 2009-06-09 238.182 520 +189 0.00% 123,855
2009-06-09 2009-06-05 250.239 331 -473 0.00% 82,829
2009-06-08 2009-06-04 247.489 804 +473 0.00% 198,981
2009-06-05 2009-06-03 240.297 331 -378 0.00% 79,538
2009-06-04 2009-06-02 226.336 709 -426 0.00% 160,472
2009-06-03 2009-06-01 233.740 1,135 +190 0.00% 265,295
2009-06-01 2009-05-27 219.567 945 -48 0.00% 207,491
2009-05-22 2009-05-20 206.770 993 -142 0.00% 205,322
2009-05-21 2009-05-19 213.010 1,135 +473 0.00% 241,766
2009-05-20 2009-05-18 215.785 662 -473 0.00% 142,850
2009-05-19 2009-05-15 211.829 1,135 +293 0.00% 240,426
2009-05-18 2009-05-14 211.722 842 -187 0.00% 178,270
2009-05-15 2009-05-13 217.924 1,029 +374 0.00% 224,244
2009-05-14 2009-05-12 220.063 655 -420 0.00% 144,141
2009-05-13 2009-05-11 217.069 1,075 +93 0.00% 233,349
2009-05-12 2009-05-08 221.773 982 +374 0.00% 217,782
2009-05-07 2009-05-05 192.261 608 -467 0.00% 116,894
2009-05-06 2009-05-04 190.443 1,075 -468 0.00% 204,726
2009-05-04 2009-04-29 182.316 1,543 +187 0.00% 281,314
2009-04-30 2009-04-28 180.284 1,356 -140 0.00% 244,466
2009-04-24 2009-04-22 184.562 1,496 -141 0.00% 276,104
2009-04-22 2009-04-20 187.235 1,637 +94 0.00% 306,504
2009-04-21 2009-04-17 188.732 1,543 +327 0.00% 291,213
2009-04-20 2009-04-16 188.732 1,216 -187 0.00% 229,498
2009-04-17 2009-04-15 189.053 1,403 -701 0.00% 265,241
2009-04-14 2009-04-08 176.114 2,104 +187 0.00% 370,544
2009-04-06 2009-04-02 178.360 1,917 -281 0.00% 341,916
2009-03-16 2009-03-12 162.413 2,198 -49 0.00% 356,985
2009-03-13 2009-03-11 160.411 2,247 -225 0.00% 360,443
2009-03-12 2009-03-10 152.068 2,472 +225 0.00% 375,912
2009-03-11 2009-03-09 149.064 2,247 +134 0.00% 334,947
2009-03-10 2009-03-06 163.748 2,113 +270 0.00% 346,000
2009-03-04 2009-03-02 187.443 1,843 +225 0.00% 345,457
2009-02-19 2009-02-17 189.223 1,618 +899 0.00% 306,162
2009-02-16 2009-02-12 199.012 719 +449 0.00% 143,090
2008-12-30 2008-12-24 226.934 270 -45 0.00% 61,272
2008-12-29 2008-12-22 220.370 315 +45 0.00% 69,417
2008-12-19 2008-12-17 233.608 270 -45 0.00% 63,074
2008-11-18 2008-11-14 203.341 315 +4 0.00% 64,052
2008-11-12 2008-11-10 231.939 311 -177 0.00% 72,133
2008-11-03 2008-10-30 217.302 488 -223 0.00% 106,044
2008-10-29 2008-10-27 178.233 711 -222 0.00% 126,724
2008-10-28 2008-10-24 201.539 933 -222 0.00% 188,036
2008-10-27 2008-10-23 220.793 1,155 +45 0.00% 255,016
2008-10-24 2008-10-22 226.535 1,110 +222 0.00% 251,454
2008-10-21 2008-10-17 238.695 888 -45 0.00% 211,961
2008-10-20 2008-10-16 244.324 933 +45 0.00% 227,955
2008-10-17 2008-10-15 257.160 888 -45 0.00% 228,358
2008-10-16 2008-10-14 265.041 933 +45 0.00% 247,284
2008-10-13 2008-10-09 265.492 888 -444 0.00% 235,757
2008-10-08 2008-10-03 278.552 1,332 +399 0.00% 371,032
2008-10-06 2008-10-02 296.117 933 +667 0.00% 276,277
2008-09-29 2008-09-25 329.444 266 -445 0.00% 87,632
2008-08-18 2008-08-14 360.153 711 +6 0.00% 256,069
2008-07-02 2008-06-27 366.503 705 -4,410 0.00% 258,385
2008-06-16 2008-06-12 357.431 5,115 -220 0.00% 1,828,260
2008-05-16 2008-05-14 366.329 5,335 +37 0.00% 1,954,363
2008-04-24 2008-04-22 348.058 5,298 -438 0.00% 1,844,011
2008-04-15 2008-04-11 332.984 5,736 -438 0.00% 1,909,999
2008-03-14 2008-03-12 335.640 6,174 +133 0.00% 2,072,242
2008-03-10 2008-03-06 323.269 6,041 +428 0.00% 1,952,871
2008-03-04 2008-02-29 350.345 5,613 -85 0.00% 1,966,485
2008-02-28 2008-02-26 329.338 5,698 -129 0.00% 1,876,568
2008-02-27 2008-02-25 323.970 5,827 +129 0.00% 1,887,771
2008-02-13 2008-02-11 322.803 5,698 -300 0.00% 1,839,329
2008-02-12 2008-02-06 331.906 5,998 +514 0.00% 1,990,769
2008-02-05 2008-02-01 345.443 5,484 +86 0.00% 1,894,410
2008-01-28 2008-01-24 336.107 5,398 +214 0.00% 1,814,305
2008-01-24 2008-01-22 322.102 5,184 +4,284 0.00% 1,669,779
2008-01-17 2008-01-15 376.020 900 -300 0.00% 338,418
2008-01-16 2008-01-14 380.921 1,200 +300 0.00% 457,105
2007-11-23 2007-11-21 327.814 900 +8 0.00% 295,032
2007-11-15 2007-11-13 332.285 892 -43 0.00% 296,398
2007-11-13 2007-11-09 344.757 935 -42 0.00% 322,348
2007-11-12 2007-11-08 337.227 977 +42 0.00% 329,471
2007-11-07 2007-11-05 339.345 935 -42 0.00% 317,287
2007-11-05 2007-11-01 361.701 977 +85 0.00% 353,382
2007-10-29 2007-10-25 352.523 892 -85 0.00% 314,451
2007-10-26 2007-10-24 349.229 977 -85 0.00% 341,196
2007-10-22 2007-10-17 353.700 1,062 +85 0.00% 375,629
2007-10-18 2007-10-16 353.700 977 +127 0.00% 345,565
2007-10-17 2007-10-15 365.702 850 -170 0.00% 310,846
2007-10-08 2007-10-04 323.813 1,020 +170 0.00% 330,289
2007-10-05 2007-10-03 336.992 850 -297 0.00% 286,443
2007-09-20 2007-09-18 312.517 1,147 +297 0.00% 358,457
2007-08-22 2007-08-20 272.041 850 -8,074 0.00% 231,235
2007-08-21 2007-08-17 260.980 8,924 +8,499 0.00% 2,328,987
2007-08-17 2007-08-15 277.799 425 +4 0.00% 118,065
2007-08-15 2007-08-13 281.364 421 -8,416 0.00% 118,454
2007-08-08 2007-08-06 278.275 8,837 +8,416 0.00% 2,459,114
2007-06-26 2007-06-22 251.897 421 0.00% 106,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top