History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 272,327 | +0 | 0.01% | 40,957,981 |
| 2025-10-13 | 2025-10-09 | 149.800 | 272,327 | +0 | 0.01% | 40,794,585 |
| 2025-10-10 | 2025-10-08 | 119.000 | 272,327 | +17,100 | 0.01% | 32,406,913 |
| 2025-10-06 | 2025-10-02 | 120.400 | 255,227 | +92,000 | 0.01% | 30,729,331 |
| 2025-10-03 | 2025-09-30 | 118.500 | 163,227 | +3,800 | 0.01% | 19,342,400 |
| 2025-10-02 | 2025-09-29 | 117.400 | 159,427 | -1,400 | 0.01% | 18,716,730 |
| 2025-09-30 | 2025-09-26 | 118.200 | 160,827 | +83,100 | 0.01% | 19,009,751 |
| 2025-09-29 | 2025-09-25 | 114.500 | 77,727 | +400 | 0.00% | 8,899,742 |
| 2025-09-25 | 2025-09-23 | 117.900 | 77,327 | +26,000 | 0.00% | 9,116,853 |
| 2025-09-24 | 2025-09-22 | 117.000 | 51,327 | +5,800 | 0.00% | 6,005,259 |
| 2025-09-22 | 2025-09-18 | 118.600 | 45,527 | +18,200 | 0.00% | 5,399,502 |
| 2025-09-19 | 2025-09-17 | 119.200 | 27,327 | +13,800 | 0.00% | 3,257,378 |
| 2025-09-18 | 2025-09-16 | 118.800 | 13,527 | -300 | 0.00% | 1,607,008 |
| 2025-09-16 | 2025-09-12 | 119.300 | 13,827 | -1,600 | 0.00% | 1,649,561 |
| 2025-09-15 | 2025-09-11 | 118.600 | 15,427 | +4 | 0.00% | 1,829,642 |
| 2025-09-12 | 2025-09-10 | 118.700 | 15,423 | -300 | 0.00% | 1,830,710 |
| 2025-09-11 | 2025-09-09 | 115.900 | 15,723 | +700 | 0.00% | 1,822,296 |
| 2025-09-10 | 2025-09-08 | 114.700 | 15,023 | -4,700 | 0.00% | 1,723,138 |
| 2025-09-08 | 2025-09-04 | 113.200 | 19,723 | -100 | 0.00% | 2,232,644 |
| 2025-09-04 | 2025-09-02 | 113.100 | 19,823 | -200 | 0.00% | 2,241,981 |
| 2025-09-03 | 2025-09-01 | 111.900 | 20,023 | -2,100 | 0.00% | 2,240,574 |
| 2025-09-02 | 2025-08-29 | 111.400 | 22,123 | +600 | 0.00% | 2,464,502 |
| 2025-09-01 | 2025-08-28 | 112.500 | 21,523 | -100 | 0.00% | 2,421,338 |
| 2025-08-29 | 2025-08-27 | 111.800 | 21,623 | +100 | 0.00% | 2,417,451 |
| 2025-08-28 | 2025-08-26 | 111.500 | 21,523 | +900 | 0.00% | 2,399,814 |
| 2025-08-27 | 2025-08-25 | 113.200 | 20,623 | +100 | 0.00% | 2,334,524 |
| 2025-08-26 | 2025-08-22 | 112.800 | 20,523 | -2,500 | 0.00% | 2,314,994 |
| 2025-08-25 | 2025-08-21 | 112.000 | 23,023 | +1,400 | 0.00% | 2,578,576 |
| 2025-08-22 | 2025-08-20 | 112.300 | 21,623 | +200 | 0.00% | 2,428,263 |
| 2025-08-21 | 2025-08-19 | 111.600 | 21,423 | -200 | 0.00% | 2,390,807 |
| 2025-08-20 | 2025-08-18 | 112.500 | 21,623 | +600 | 0.00% | 2,432,588 |
| 2025-08-19 | 2025-08-15 | 113.400 | 21,023 | +700 | 0.00% | 2,384,008 |
| 2025-08-18 | 2025-08-14 | 113.700 | 20,323 | +1,100 | 0.00% | 2,310,725 |
| 2025-08-13 | 2025-08-11 | 117.315 | 19,223 | +1,800 | 0.00% | 2,255,141 |
| 2025-08-12 | 2025-08-08 | 115.798 | 17,423 | +3,458 | 0.00% | 2,017,544 |
| 2025-08-11 | 2025-08-07 | 115.697 | 13,965 | -395 | 0.00% | 1,615,703 |
| 2025-08-08 | 2025-08-06 | 114.382 | 14,360 | +395 | 0.00% | 1,642,524 |
| 2025-08-07 | 2025-08-05 | 114.888 | 13,965 | +495 | 0.00% | 1,604,404 |
| 2025-08-06 | 2025-08-04 | 114.786 | 13,470 | +988 | 0.00% | 1,546,173 |
| 2025-08-04 | 2025-07-31 | 115.899 | 12,482 | -98 | 0.00% | 1,446,650 |
| 2025-08-01 | 2025-07-30 | 115.090 | 12,580 | +1,582 | 0.00% | 1,447,830 |
| 2025-07-31 | 2025-07-29 | 124.293 | 10,998 | +296 | 0.00% | 1,366,974 |
| 2025-07-29 | 2025-07-25 | 124.900 | 10,702 | -197 | 0.00% | 1,336,677 |
| 2025-07-28 | 2025-07-24 | 124.192 | 10,899 | +197 | 0.00% | 1,353,566 |
| 2025-07-24 | 2025-07-22 | 123.383 | 10,702 | +396 | 0.00% | 1,320,442 |
| 2025-07-23 | 2025-07-21 | 124.697 | 10,306 | -99 | 0.00% | 1,285,132 |
| 2025-07-22 | 2025-07-18 | 123.990 | 10,405 | +99 | 0.00% | 1,290,111 |
| 2025-07-17 | 2025-07-15 | 124.799 | 10,306 | -198 | 0.00% | 1,286,174 |
| 2025-07-16 | 2025-07-14 | 122.371 | 10,504 | +99 | 0.00% | 1,285,389 |
| 2025-07-15 | 2025-07-11 | 122.877 | 10,405 | -99 | 0.00% | 1,278,536 |
| 2025-07-14 | 2025-07-10 | 121.967 | 10,504 | +99 | 0.00% | 1,281,140 |
| 2025-07-11 | 2025-07-09 | 121.967 | 10,405 | -99 | 0.00% | 1,269,065 |
| 2025-07-10 | 2025-07-08 | 121.866 | 10,504 | +99 | 0.00% | 1,280,078 |
| 2025-07-02 | 2025-06-27 | 119.337 | 10,405 | +99 | 0.00% | 1,241,706 |
| 2025-06-26 | 2025-06-24 | 118.933 | 10,306 | -692 | 0.00% | 1,225,722 |
| 2025-06-23 | 2025-06-19 | 114.180 | 10,998 | +197 | 0.00% | 1,255,747 |
| 2025-06-20 | 2025-06-18 | 115.899 | 10,801 | -98 | 0.00% | 1,251,824 |
| 2025-06-19 | 2025-06-17 | 115.697 | 10,899 | +296 | 0.00% | 1,260,977 |
| 2025-06-18 | 2025-06-16 | 116.101 | 10,603 | +99 | 0.00% | 1,231,020 |
| 2025-06-16 | 2025-06-12 | 115.494 | 10,504 | -198 | 0.00% | 1,213,152 |
| 2025-06-12 | 2025-06-10 | 116.708 | 10,702 | +99 | 0.00% | 1,249,008 |
| 2025-06-10 | 2025-06-06 | 114.584 | 10,603 | +198 | 0.00% | 1,214,936 |
| 2025-06-05 | 2025-06-03 | 113.371 | 10,405 | -593 | 0.00% | 1,179,620 |
| 2025-06-04 | 2025-06-02 | 110.943 | 10,998 | +120 | 0.00% | 1,220,155 |
| 2025-05-30 | 2025-05-28 | 109.629 | 10,878 | -296 | 0.00% | 1,192,540 |
| 2025-05-27 | 2025-05-23 | 110.235 | 11,174 | +197 | 0.00% | 1,231,770 |
| 2025-05-23 | 2025-05-21 | 111.044 | 10,977 | +99 | 0.00% | 1,218,935 |
| 2025-05-22 | 2025-05-20 | 110.842 | 10,878 | -99 | 0.00% | 1,205,741 |
| 2025-05-21 | 2025-05-19 | 109.831 | 10,977 | +99 | 0.00% | 1,205,613 |
| 2025-05-20 | 2025-05-16 | 108.516 | 10,878 | -692 | 0.00% | 1,180,438 |
| 2025-05-19 | 2025-05-15 | 112.157 | 11,570 | +791 | 0.00% | 1,297,656 |
| 2025-05-16 | 2025-05-14 | 112.865 | 10,779 | +198 | 0.00% | 1,216,570 |
| 2025-05-15 | 2025-05-13 | 115.004 | 10,581 | -99 | 0.00% | 1,216,858 |
| 2025-05-14 | 2025-05-12 | 113.776 | 10,680 | +221 | 0.00% | 1,215,130 |
| 2025-05-13 | 2025-05-09 | 112.241 | 10,459 | +98 | 0.00% | 1,173,934 |
| 2025-05-09 | 2025-05-07 | 112.958 | 10,361 | -98 | 0.00% | 1,170,355 |
| 2025-05-08 | 2025-05-06 | 112.548 | 10,459 | -97 | 0.00% | 1,177,144 |
| 2025-04-29 | 2025-04-25 | 107.228 | 10,556 | -98 | 0.00% | 1,131,899 |
| 2025-04-24 | 2025-04-22 | 103.340 | 10,654 | -293 | 0.00% | 1,100,984 |
| 2025-04-23 | 2025-04-17 | 102.061 | 10,947 | -98 | 0.00% | 1,117,262 |
| 2025-04-22 | 2025-04-16 | 101.754 | 11,045 | -880 | 0.00% | 1,123,873 |
| 2025-04-16 | 2025-04-14 | 101.396 | 11,925 | -195 | 0.00% | 1,209,146 |
| 2025-04-15 | 2025-04-11 | 98.275 | 12,120 | -1,173 | 0.00% | 1,191,096 |
| 2025-04-14 | 2025-04-10 | 98.889 | 13,293 | +977 | 0.00% | 1,314,534 |
| 2025-04-11 | 2025-04-09 | 95.973 | 12,316 | +294 | 0.00% | 1,182,005 |
| 2025-04-10 | 2025-04-08 | 96.741 | 12,022 | +1,172 | 0.00% | 1,163,014 |
| 2025-04-09 | 2025-04-07 | 100.322 | 10,850 | -879 | 0.00% | 1,088,489 |
| 2025-04-07 | 2025-04-02 | 109.684 | 11,729 | +293 | 0.00% | 1,286,479 |
| 2025-04-02 | 2025-03-31 | 107.842 | 11,436 | -977 | 0.00% | 1,233,280 |
| 2025-04-01 | 2025-03-28 | 107.740 | 12,413 | +195 | 0.00% | 1,337,371 |
| 2025-03-31 | 2025-03-27 | 109.070 | 12,218 | +1,271 | 0.00% | 1,332,613 |
| 2025-03-27 | 2025-03-25 | 106.819 | 10,947 | +97 | 0.00% | 1,169,344 |
| 2025-03-26 | 2025-03-24 | 107.330 | 10,850 | +294 | 0.00% | 1,164,534 |
| 2025-03-25 | 2025-03-21 | 108.149 | 10,556 | +97 | 0.00% | 1,141,619 |
| 2025-03-21 | 2025-03-19 | 111.730 | 10,459 | -97 | 0.00% | 1,168,583 |
| 2025-03-20 | 2025-03-18 | 111.014 | 10,556 | -391 | 0.00% | 1,171,861 |
| 2025-03-19 | 2025-03-17 | 108.967 | 10,947 | +293 | 0.00% | 1,192,866 |
| 2025-03-18 | 2025-03-14 | 109.479 | 10,654 | -782 | 0.00% | 1,166,389 |
| 2025-03-17 | 2025-03-13 | 109.172 | 11,436 | +98 | 0.00% | 1,248,491 |
| 2025-03-14 | 2025-03-12 | 109.479 | 11,338 | +977 | 0.00% | 1,241,272 |
| 2025-03-11 | 2025-03-07 | 109.581 | 10,361 | -2,150 | 0.00% | 1,135,371 |
| 2025-03-10 | 2025-03-06 | 110.093 | 12,511 | +293 | 0.00% | 1,377,372 |
| 2025-03-07 | 2025-03-05 | 109.888 | 12,218 | -586 | 0.00% | 1,342,614 |
| 2025-03-06 | 2025-03-04 | 108.353 | 12,804 | +2,541 | 0.00% | 1,387,358 |
| 2025-03-04 | 2025-02-28 | 114.870 | 10,263 | +299 | 0.00% | 1,178,911 |
| 2025-03-03 | 2025-02-27 | 116.872 | 9,964 | -190 | 0.00% | 1,164,516 |
| 2025-02-28 | 2025-02-26 | 115.818 | 10,154 | -475 | 0.00% | 1,176,021 |
| 2025-02-27 | 2025-02-25 | 114.343 | 10,629 | +475 | 0.00% | 1,215,352 |
| 2025-02-26 | 2025-02-24 | 115.081 | 10,154 | -1,993 | 0.00% | 1,168,530 |
| 2025-02-25 | 2025-02-21 | 112.552 | 12,147 | -190 | 0.00% | 1,367,163 |
| 2025-02-24 | 2025-02-20 | 109.811 | 12,337 | -5,408 | 0.00% | 1,354,744 |
| 2025-02-21 | 2025-02-19 | 105.912 | 17,745 | +2,941 | 0.00% | 1,879,413 |
| 2025-02-20 | 2025-02-18 | 110.233 | 14,804 | +4,840 | 0.00% | 1,631,890 |
| 2025-02-19 | 2025-02-17 | 110.655 | 9,964 | -95 | 0.00% | 1,102,562 |
| 2025-02-18 | 2025-02-14 | 107.388 | 10,059 | +379 | 0.00% | 1,080,212 |
| 2025-02-14 | 2025-02-12 | 109.074 | 9,680 | -284 | 0.00% | 1,055,834 |
| 2025-02-13 | 2025-02-11 | 105.016 | 9,964 | -285 | 0.00% | 1,046,384 |
| 2025-02-12 | 2025-02-10 | 104.648 | 10,249 | +759 | 0.00% | 1,072,533 |
| 2025-02-10 | 2025-02-06 | 104.279 | 9,490 | -95 | 0.00% | 989,606 |
| 2025-02-06 | 2025-02-04 | 104.173 | 9,585 | -2,087 | 0.00% | 998,502 |
| 2025-02-05 | 2025-02-03 | 102.645 | 11,672 | +189 | 0.00% | 1,198,076 |
| 2025-02-04 | 2025-01-28 | 102.698 | 11,483 | -4,459 | 0.00% | 1,179,281 |
| 2025-02-03 | 2025-01-24 | 100.643 | 15,942 | -760 | 0.00% | 1,604,450 |
| 2025-01-24 | 2025-01-22 | 99.589 | 16,702 | +190 | 0.00% | 1,663,338 |
| 2025-01-23 | 2025-01-21 | 99.695 | 16,512 | -284 | 0.00% | 1,646,156 |
| 2025-01-22 | 2025-01-20 | 99.695 | 16,796 | -95 | 0.00% | 1,674,469 |
| 2025-01-17 | 2025-01-15 | 97.850 | 16,891 | +95 | 0.00% | 1,652,789 |
| 2025-01-16 | 2025-01-14 | 97.534 | 16,796 | -380 | 0.00% | 1,638,183 |
| 2025-01-14 | 2025-01-10 | 97.060 | 17,176 | +1,613 | 0.00% | 1,667,100 |
| 2025-01-09 | 2025-01-07 | 98.377 | 15,563 | +190 | 0.00% | 1,531,044 |
| 2025-01-07 | 2025-01-03 | 99.905 | 15,373 | -190 | 0.00% | 1,535,844 |
| 2025-01-06 | 2025-01-02 | 99.642 | 15,563 | +569 | 0.00% | 1,550,726 |
| 2025-01-03 | 2024-12-31 | 100.696 | 14,994 | +1,614 | 0.00% | 1,509,831 |
| 2025-01-02 | 2024-12-27 | 100.432 | 13,380 | +94 | 0.00% | 1,343,783 |
| 2024-12-30 | 2024-12-24 | 99.800 | 13,286 | -1,138 | 0.00% | 1,325,941 |
| 2024-12-27 | 2024-12-20 | 96.269 | 14,424 | +474 | 0.00% | 1,388,591 |
| 2024-12-23 | 2024-12-19 | 96.954 | 13,950 | +190 | 0.00% | 1,352,515 |
| 2024-12-20 | 2024-12-18 | 98.957 | 13,760 | +569 | 0.00% | 1,361,646 |
| 2024-12-19 | 2024-12-17 | 98.957 | 13,191 | -95 | 0.00% | 1,305,339 |
| 2024-12-17 | 2024-12-13 | 100.538 | 13,286 | +95 | 0.00% | 1,335,742 |
| 2024-12-16 | 2024-12-12 | 101.117 | 13,191 | +190 | 0.00% | 1,333,837 |
| 2024-12-13 | 2024-12-11 | 101.381 | 13,001 | -5,029 | 0.00% | 1,318,050 |
| 2024-12-12 | 2024-12-10 | 101.802 | 18,030 | +190 | 0.00% | 1,835,494 |
| 2024-12-11 | 2024-12-09 | 101.908 | 17,840 | -664 | 0.00% | 1,818,032 |
| 2024-12-10 | 2024-12-06 | 100.274 | 18,504 | -2,278 | 0.00% | 1,855,472 |
| 2024-12-09 | 2024-12-05 | 98.851 | 20,782 | +2,467 | 0.00% | 2,054,330 |
| 2024-12-06 | 2024-12-04 | 100.011 | 18,315 | +190 | 0.00% | 1,831,695 |
| 2024-12-05 | 2024-12-03 | 101.223 | 18,125 | -949 | 0.00% | 1,834,660 |
| 2024-12-04 | 2024-12-02 | 97.903 | 19,074 | +95 | 0.00% | 1,867,401 |
| 2024-12-03 | 2024-11-29 | 97.429 | 18,979 | -285 | 0.00% | 1,849,100 |
| 2024-12-02 | 2024-11-28 | 96.796 | 19,264 | -1,518 | 0.00% | 1,864,686 |
| 2024-11-29 | 2024-11-27 | 97.271 | 20,782 | +1,424 | 0.00% | 2,021,479 |
| 2024-11-28 | 2024-11-26 | 96.586 | 19,358 | -380 | 0.00% | 1,869,705 |
| 2024-11-27 | 2024-11-25 | 96.006 | 19,738 | +190 | 0.00% | 1,894,967 |
| 2024-11-26 | 2024-11-22 | 97.113 | 19,548 | +949 | 0.00% | 1,898,356 |
| 2024-11-21 | 2024-11-19 | 98.061 | 18,599 | -1,993 | 0.00% | 1,823,837 |
| 2024-11-19 | 2024-11-15 | 96.954 | 20,592 | -1,139 | 0.00% | 1,996,487 |
| 2024-11-18 | 2024-11-14 | 96.269 | 21,731 | +1,424 | 0.00% | 2,092,032 |
| 2024-11-15 | 2024-11-13 | 98.851 | 20,307 | -2,468 | 0.00% | 2,007,376 |
| 2024-11-14 | 2024-11-12 | 99.800 | 22,775 | +190 | 0.00% | 2,272,943 |
| 2024-11-13 | 2024-11-11 | 100.116 | 22,585 | -3,700 | 0.00% | 2,261,121 |
| 2024-11-12 | 2024-11-08 | 100.801 | 26,285 | -95 | 0.00% | 2,649,556 |
| 2024-11-11 | 2024-11-07 | 101.223 | 26,380 | +95 | 0.00% | 2,670,252 |
| 2024-11-08 | 2024-11-06 | 100.801 | 26,285 | +94 | 0.00% | 2,649,556 |
| 2024-11-07 | 2024-11-05 | 101.750 | 26,191 | -284 | 0.00% | 2,664,922 |
| 2024-11-06 | 2024-11-04 | 101.170 | 26,475 | +95 | 0.00% | 2,678,473 |
| 2024-11-05 | 2024-11-01 | 100.538 | 26,380 | -380 | 0.00% | 2,652,182 |
| 2024-11-04 | 2024-10-31 | 100.221 | 26,760 | -11,387 | 0.00% | 2,681,926 |
| 2024-10-31 | 2024-10-29 | 102.698 | 38,147 | +11,197 | 0.00% | 3,917,620 |
| 2024-10-30 | 2024-10-28 | 101.591 | 26,950 | -474 | 0.00% | 2,737,889 |
| 2024-10-28 | 2024-10-24 | 99.747 | 27,424 | +95 | 0.00% | 2,735,467 |
| 2024-10-25 | 2024-10-23 | 100.854 | 27,329 | +1,138 | 0.00% | 2,756,232 |
| 2024-10-24 | 2024-10-22 | 101.275 | 26,191 | +380 | 0.00% | 2,652,501 |
| 2024-10-23 | 2024-10-21 | 104.558 | 25,811 | -949 | 0.00% | 2,698,744 |
| 2024-10-22 | 2024-10-18 | 104.291 | 26,760 | -47 | 0.00% | 2,790,832 |
| 2024-10-21 | 2024-10-17 | 102.958 | 26,807 | -844 | 0.00% | 2,759,983 |
| 2024-10-18 | 2024-10-16 | 102.904 | 27,651 | -4,780 | 0.00% | 2,845,404 |
| 2024-10-17 | 2024-10-15 | 102.157 | 32,431 | +7,311 | 0.00% | 3,313,065 |
| 2024-10-16 | 2024-10-14 | 103.864 | 25,120 | +844 | 0.00% | 2,609,074 |
| 2024-10-15 | 2024-10-10 | 103.811 | 24,276 | -94 | 0.00% | 2,520,117 |
| 2024-10-14 | 2024-10-09 | 102.584 | 24,370 | +281 | 0.00% | 2,499,975 |
| 2024-10-10 | 2024-10-08 | 102.637 | 24,089 | +562 | 0.00% | 2,472,434 |
| 2024-10-09 | 2024-10-07 | 110.426 | 23,527 | -281 | 0.00% | 2,597,991 |
| 2024-10-07 | 2024-10-03 | 107.119 | 23,808 | -4,686 | 0.00% | 2,550,278 |
| 2024-10-04 | 2024-10-02 | 109.892 | 28,494 | +4,592 | 0.00% | 3,131,277 |
| 2024-10-03 | 2024-09-30 | 104.291 | 23,902 | -281 | 0.00% | 2,492,768 |
| 2024-10-02 | 2024-09-27 | 105.411 | 24,183 | +188 | 0.00% | 2,549,165 |
| 2024-09-30 | 2024-09-26 | 104.558 | 23,995 | -62,142 | 0.00% | 2,508,867 |
| 2024-09-27 | 2024-09-25 | 103.064 | 86,137 | -2,156 | 0.00% | 8,877,643 |
| 2024-09-26 | 2024-09-24 | 102.211 | 88,293 | -1,874 | 0.01% | 9,024,489 |
| 2024-09-25 | 2024-09-23 | 100.024 | 90,167 | +375 | 0.01% | 9,018,820 |
| 2024-09-24 | 2024-09-20 | 100.930 | 89,792 | -656 | 0.01% | 9,062,742 |
| 2024-09-23 | 2024-09-19 | 99.223 | 90,448 | -188 | 0.01% | 8,974,551 |
| 2024-09-20 | 2024-09-17 | 98.743 | 90,636 | -375 | 0.01% | 8,949,690 |
| 2024-09-19 | 2024-09-16 | 96.183 | 91,011 | +94 | 0.01% | 8,753,675 |
| 2024-09-17 | 2024-09-13 | 96.449 | 90,917 | -1,031 | 0.01% | 8,768,884 |
| 2024-09-16 | 2024-09-12 | 95.436 | 91,948 | -188 | 0.01% | 8,775,128 |
| 2024-09-13 | 2024-09-11 | 94.689 | 92,136 | +938 | 0.01% | 8,724,259 |
| 2024-09-12 | 2024-09-10 | 95.863 | 91,198 | +3,280 | 0.01% | 8,742,471 |
| 2024-09-11 | 2024-09-09 | 98.263 | 87,918 | +188 | 0.00% | 8,639,095 |
| 2024-09-10 | 2024-09-05 | 99.490 | 87,730 | +187 | 0.00% | 8,728,262 |
| 2024-09-09 | 2024-09-04 | 99.383 | 87,543 | +1,219 | 0.00% | 8,700,317 |
| 2024-09-04 | 2024-09-02 | 99.970 | 86,324 | -1,219 | 0.00% | 8,629,824 |
| 2024-09-03 | 2024-08-30 | 100.610 | 87,543 | +937 | 0.00% | 8,807,729 |
| 2024-09-02 | 2024-08-29 | 101.144 | 86,606 | -281 | 0.00% | 8,759,658 |
| 2024-08-30 | 2024-08-28 | 100.930 | 86,887 | -1,124 | 0.00% | 8,769,539 |
| 2024-08-29 | 2024-08-27 | 101.304 | 88,011 | -188 | 0.00% | 8,915,850 |
| 2024-08-28 | 2024-08-26 | 99.223 | 88,199 | -750 | 0.00% | 8,751,398 |
| 2024-08-27 | 2024-08-23 | 97.730 | 88,949 | +375 | 0.01% | 8,692,954 |
| 2024-08-26 | 2024-08-22 | 97.783 | 88,574 | +937 | 0.01% | 8,661,030 |
| 2024-08-23 | 2024-08-21 | 97.836 | 87,637 | +938 | 0.00% | 8,574,082 |
| 2024-08-21 | 2024-08-19 | 98.050 | 86,699 | +750 | 0.00% | 8,500,812 |
| 2024-08-20 | 2024-08-16 | 96.343 | 85,949 | -188 | 0.00% | 8,280,554 |
| 2024-08-19 | 2024-08-15 | 95.809 | 86,137 | +750 | 0.00% | 8,252,716 |
| 2024-08-16 | 2024-08-14 | 95.809 | 85,387 | +187 | 0.00% | 8,180,859 |
| 2024-08-15 | 2024-08-13 | 95.916 | 85,200 | +188 | 0.00% | 8,172,033 |
| 2024-08-14 | 2024-08-12 | 99.347 | 85,012 | +281 | 0.00% | 8,445,683 |
| 2024-08-13 | 2024-08-09 | 98.969 | 84,731 | +2,216 | 0.00% | 8,385,708 |
| 2024-08-12 | 2024-08-08 | 97.942 | 82,515 | +93 | 0.00% | 8,081,652 |
| 2024-08-09 | 2024-08-07 | 98.212 | 82,422 | -463 | 0.00% | 8,094,819 |
| 2024-08-07 | 2024-08-05 | 96.320 | 82,885 | +185 | 0.00% | 7,983,488 |
| 2024-08-06 | 2024-08-02 | 98.104 | 82,700 | +925 | 0.00% | 8,113,181 |
| 2024-08-05 | 2024-08-01 | 99.833 | 81,775 | +1,203 | 0.00% | 8,163,878 |
| 2024-08-02 | 2024-07-31 | 103.617 | 80,572 | +4,810 | 0.00% | 8,348,632 |
| 2024-08-01 | 2024-07-30 | 109.941 | 75,762 | +2,220 | 0.00% | 8,329,356 |
| 2024-07-31 | 2024-07-29 | 112.211 | 73,542 | -11,193 | 0.00% | 8,252,240 |
| 2024-07-30 | 2024-07-26 | 108.968 | 84,735 | +93 | 0.00% | 9,233,416 |
| 2024-07-29 | 2024-07-25 | 109.617 | 84,642 | +92 | 0.00% | 9,278,183 |
| 2024-07-26 | 2024-07-24 | 110.049 | 84,550 | -22,293 | 0.00% | 9,304,658 |
| 2024-07-25 | 2024-07-23 | 109.292 | 106,843 | +832 | 0.01% | 11,677,134 |
| 2024-07-24 | 2024-07-22 | 109.509 | 106,011 | -1,110 | 0.01% | 11,609,123 |
| 2024-07-23 | 2024-07-19 | 107.617 | 107,121 | +1,943 | 0.01% | 11,528,025 |
| 2024-07-22 | 2024-07-18 | 110.482 | 105,178 | +1,850 | 0.01% | 11,620,233 |
| 2024-07-19 | 2024-07-17 | 109.509 | 103,328 | -648 | 0.01% | 11,315,311 |
| 2024-07-18 | 2024-07-16 | 108.536 | 103,976 | +13,969 | 0.01% | 11,285,112 |
| 2024-07-17 | 2024-07-15 | 109.292 | 90,007 | +832 | 0.01% | 9,837,086 |
| 2024-07-16 | 2024-07-12 | 111.238 | 89,175 | -1,572 | 0.01% | 9,919,677 |
| 2024-07-12 | 2024-07-10 | 106.644 | 90,747 | +462 | 0.01% | 9,677,616 |
| 2024-07-11 | 2024-07-09 | 107.076 | 90,285 | -92 | 0.01% | 9,667,387 |
| 2024-07-10 | 2024-07-08 | 106.536 | 90,377 | +5,827 | 0.01% | 9,628,388 |
| 2024-07-09 | 2024-07-05 | 108.103 | 84,550 | +1,110 | 0.00% | 9,140,136 |
| 2024-07-08 | 2024-07-04 | 109.184 | 83,440 | +278 | 0.00% | 9,110,343 |
| 2024-07-05 | 2024-07-03 | 108.860 | 83,162 | +185 | 0.00% | 9,053,019 |
| 2024-07-04 | 2024-07-02 | 108.860 | 82,977 | +832 | 0.00% | 9,032,880 |
| 2024-07-02 | 2024-06-27 | 108.860 | 82,145 | +370 | 0.00% | 8,942,308 |
| 2024-06-28 | 2024-06-26 | 110.373 | 81,775 | -92 | 0.00% | 9,025,792 |
| 2024-06-27 | 2024-06-25 | 109.725 | 81,867 | +925 | 0.00% | 8,982,846 |
| 2024-06-25 | 2024-06-21 | 110.914 | 80,942 | +3,793 | 0.00% | 8,977,602 |
| 2024-06-24 | 2024-06-20 | 116.103 | 77,149 | +2,775 | 0.00% | 8,957,228 |
| 2024-06-21 | 2024-06-19 | 116.643 | 74,374 | +92 | 0.00% | 8,675,242 |
| 2024-06-20 | 2024-06-18 | 115.238 | 74,282 | +370 | 0.00% | 8,560,120 |
| 2024-06-19 | 2024-06-17 | 116.103 | 73,912 | +463 | 0.00% | 8,581,403 |
| 2024-06-07 | 2024-06-05 | 117.616 | 73,449 | -185 | 0.00% | 8,638,808 |
| 2024-06-06 | 2024-06-04 | 118.914 | 73,634 | -93 | 0.00% | 8,756,088 |
| 2024-06-05 | 2024-06-03 | 117.833 | 73,727 | -2,127 | 0.00% | 8,687,446 |
| 2024-06-04 | 2024-05-31 | 117.400 | 75,854 | +92 | 0.00% | 8,905,275 |
| 2024-05-30 | 2024-05-28 | 121.941 | 75,762 | -1,850 | 0.00% | 9,238,460 |
| 2024-05-29 | 2024-05-27 | 122.157 | 77,612 | +3,793 | 0.00% | 9,480,830 |
| 2024-05-28 | 2024-05-24 | 119.022 | 73,819 | +92 | 0.00% | 8,786,067 |
| 2024-05-27 | 2024-05-23 | 121.400 | 73,727 | +185 | 0.00% | 8,950,460 |
| 2024-05-24 | 2024-05-22 | 124.535 | 73,542 | +1,480 | 0.00% | 9,158,555 |
| 2024-05-23 | 2024-05-21 | 122.697 | 72,062 | +185 | 0.00% | 8,841,811 |
| 2024-05-22 | 2024-05-20 | 122.265 | 71,877 | +93 | 0.00% | 8,788,031 |
| 2024-05-21 | 2024-05-17 | 121.508 | 71,784 | -1,388 | 0.00% | 8,722,340 |
| 2024-05-16 | 2024-05-13 | 119.469 | 73,172 | +925 | 0.00% | 8,741,754 |
| 2024-05-14 | 2024-05-10 | 119.250 | 72,247 | -853 | 0.00% | 8,615,452 |
| 2024-05-10 | 2024-05-08 | 116.517 | 73,100 | -458 | 0.00% | 8,517,421 |
| 2024-05-09 | 2024-05-07 | 115.862 | 73,558 | -274 | 0.00% | 8,522,545 |
| 2024-05-07 | 2024-05-03 | 114.769 | 73,832 | +183 | 0.00% | 8,473,590 |
| 2024-05-06 | 2024-05-02 | 114.769 | 73,649 | +91 | 0.00% | 8,452,587 |
| 2024-05-03 | 2024-04-30 | 113.566 | 73,558 | -91 | 0.00% | 8,353,702 |
| 2024-04-30 | 2024-04-26 | 111.817 | 73,649 | +91 | 0.00% | 8,235,235 |
| 2024-04-29 | 2024-04-25 | 111.052 | 73,558 | -274 | 0.00% | 8,168,779 |
| 2024-04-26 | 2024-04-24 | 109.303 | 73,832 | -183 | 0.00% | 8,070,086 |
| 2024-04-25 | 2024-04-23 | 107.773 | 74,015 | -824 | 0.00% | 7,976,827 |
| 2024-04-24 | 2024-04-22 | 106.024 | 74,839 | +549 | 0.00% | 7,934,749 |
| 2024-04-23 | 2024-04-19 | 104.986 | 74,290 | -91 | 0.00% | 7,799,401 |
| 2024-04-19 | 2024-04-17 | 104.439 | 74,381 | +183 | 0.00% | 7,768,304 |
| 2024-04-18 | 2024-04-16 | 104.002 | 74,198 | +366 | 0.00% | 7,716,751 |
| 2024-04-17 | 2024-04-15 | 106.461 | 73,832 | +732 | 0.00% | 7,860,263 |
| 2024-04-16 | 2024-04-12 | 107.664 | 73,100 | -641 | 0.00% | 7,870,224 |
| 2024-04-15 | 2024-04-11 | 107.445 | 73,741 | +366 | 0.00% | 7,923,117 |
| 2024-04-12 | 2024-04-10 | 108.975 | 73,375 | -91 | 0.00% | 7,996,074 |
| 2024-04-11 | 2024-04-09 | 102.800 | 73,466 | -549 | 0.00% | 7,552,291 |
| 2024-04-10 | 2024-04-08 | 99.685 | 74,015 | -183 | 0.00% | 7,378,160 |
| 2024-04-09 | 2024-04-05 | 98.592 | 74,198 | +91 | 0.00% | 7,315,302 |
| 2024-04-08 | 2024-04-03 | 97.827 | 74,107 | +366 | 0.00% | 7,249,629 |
| 2024-04-05 | 2024-04-02 | 98.537 | 73,741 | -274 | 0.00% | 7,266,215 |
| 2024-04-02 | 2024-03-27 | 93.509 | 74,015 | +183 | 0.00% | 6,921,070 |
| 2024-03-28 | 2024-03-26 | 95.258 | 73,832 | +91 | 0.00% | 7,033,080 |
| 2024-03-27 | 2024-03-25 | 94.329 | 73,741 | +183 | 0.00% | 6,955,900 |
| 2024-03-26 | 2024-03-22 | 95.968 | 73,558 | +92 | 0.00% | 7,059,240 |
| 2024-03-25 | 2024-03-21 | 97.663 | 73,466 | -92 | 0.00% | 7,174,877 |
| 2024-03-19 | 2024-03-15 | 96.515 | 73,558 | -91 | 0.00% | 7,099,440 |
| 2024-03-15 | 2024-03-13 | 96.952 | 73,649 | +91 | 0.00% | 7,140,424 |
| 2024-03-13 | 2024-03-11 | 94.438 | 73,558 | +183 | 0.00% | 6,946,678 |
| 2024-03-11 | 2024-03-07 | 93.673 | 73,375 | -915 | 0.00% | 6,873,255 |
| 2024-03-08 | 2024-03-06 | 93.400 | 74,290 | +366 | 0.00% | 6,938,665 |
| 2024-03-07 | 2024-03-05 | 93.290 | 73,924 | -8,142 | 0.00% | 6,896,401 |
| 2024-03-06 | 2024-03-04 | 103.255 | 82,066 | +6,679 | 0.00% | 8,473,723 |
| 2024-03-05 | 2024-03-01 | 100.763 | 75,387 | +4,765 | 0.00% | 7,596,206 |
| 2024-03-01 | 2024-02-28 | 101.273 | 70,622 | +88 | 0.00% | 7,152,072 |
| 2024-02-28 | 2024-02-26 | 101.499 | 70,534 | +1,501 | 0.00% | 7,159,140 |
| 2024-02-27 | 2024-02-23 | 102.632 | 69,033 | -442 | 0.00% | 7,084,991 |
| 2024-02-26 | 2024-02-22 | 103.085 | 69,475 | +530 | 0.00% | 7,161,835 |
| 2024-02-23 | 2024-02-21 | 101.159 | 68,945 | -1,677 | 0.00% | 6,974,428 |
| 2024-02-22 | 2024-02-20 | 92.720 | 70,622 | +353 | 0.00% | 6,548,066 |
| 2024-02-21 | 2024-02-19 | 91.757 | 70,269 | +265 | 0.00% | 6,447,675 |
| 2024-02-20 | 2024-02-16 | 93.909 | 70,004 | -89 | 0.00% | 6,574,031 |
| 2024-02-19 | 2024-02-15 | 92.097 | 70,093 | -88 | 0.00% | 6,455,346 |
| 2024-02-16 | 2024-02-14 | 91.757 | 70,181 | +265 | 0.00% | 6,439,600 |
| 2024-02-15 | 2024-02-09 | 90.964 | 69,916 | +353 | 0.00% | 6,359,844 |
| 2024-02-08 | 2024-02-06 | 92.493 | 69,563 | +265 | 0.00% | 6,434,115 |
| 2024-02-02 | 2024-01-31 | 92.040 | 69,298 | -88 | 0.00% | 6,378,204 |
| 2024-01-31 | 2024-01-29 | 95.495 | 69,386 | +706 | 0.00% | 6,626,036 |
| 2024-01-30 | 2024-01-26 | 94.476 | 68,680 | -88 | 0.00% | 6,488,595 |
| 2024-01-29 | 2024-01-25 | 93.966 | 68,768 | -8,740 | 0.00% | 6,461,854 |
| 2024-01-25 | 2024-01-23 | 91.021 | 77,508 | -4,414 | 0.00% | 7,054,833 |
| 2024-01-24 | 2024-01-22 | 89.775 | 81,922 | +4,591 | 0.00% | 7,354,517 |
| 2024-01-23 | 2024-01-19 | 93.456 | 77,331 | +88 | 0.00% | 7,227,064 |
| 2024-01-22 | 2024-01-18 | 94.362 | 77,243 | +8,475 | 0.00% | 7,288,841 |
| 2024-01-19 | 2024-01-17 | 92.323 | 68,768 | -265 | 0.00% | 6,348,898 |
| 2024-01-18 | 2024-01-16 | 94.306 | 69,033 | +88 | 0.00% | 6,510,215 |
| 2024-01-17 | 2024-01-15 | 97.138 | 68,945 | +88 | 0.00% | 6,697,169 |
| 2024-01-16 | 2024-01-12 | 96.798 | 68,857 | +89 | 0.00% | 6,665,220 |
| 2024-01-12 | 2024-01-10 | 96.798 | 68,768 | +88 | 0.00% | 6,656,605 |
| 2024-01-08 | 2024-01-04 | 98.950 | 68,680 | +88 | 0.00% | 6,795,909 |
| 2024-01-04 | 2024-01-02 | 100.253 | 68,592 | +971 | 0.00% | 6,876,557 |
| 2023-12-29 | 2023-12-27 | 101.952 | 67,621 | -265 | 0.00% | 6,894,114 |
| 2023-12-28 | 2023-12-22 | 101.046 | 67,886 | -441 | 0.00% | 6,859,610 |
| 2023-12-20 | 2023-12-18 | 100.026 | 68,327 | +88 | 0.00% | 6,834,510 |
| 2023-12-19 | 2023-12-15 | 101.556 | 68,239 | -176 | 0.00% | 6,930,065 |
| 2023-12-18 | 2023-12-14 | 97.591 | 68,415 | -177 | 0.00% | 6,676,686 |
| 2023-12-11 | 2023-12-07 | 98.667 | 68,592 | -88 | 0.00% | 6,767,776 |
| 2023-12-07 | 2023-12-05 | 96.118 | 68,680 | +176 | 0.00% | 6,601,406 |
| 2023-12-05 | 2023-12-01 | 97.081 | 68,504 | -529 | 0.00% | 6,650,451 |
| 2023-12-04 | 2023-11-30 | 97.987 | 69,033 | +265 | 0.00% | 6,764,367 |
| 2023-12-01 | 2023-11-29 | 99.120 | 68,768 | -795 | 0.00% | 6,816,301 |
| 2023-11-28 | 2023-11-24 | 101.839 | 69,563 | +706 | 0.00% | 7,084,225 |
| 2023-11-27 | 2023-11-23 | 103.368 | 68,857 | -176 | 0.00% | 7,117,628 |
| 2023-11-24 | 2023-11-22 | 102.802 | 69,033 | +88 | 0.00% | 7,096,721 |
| 2023-11-23 | 2023-11-21 | 102.858 | 68,945 | +353 | 0.00% | 7,091,579 |
| 2023-11-22 | 2023-11-20 | 103.085 | 68,592 | +442 | 0.00% | 7,070,810 |
| 2023-11-20 | 2023-11-16 | 100.933 | 68,150 | +88 | 0.00% | 6,878,566 |
| 2023-11-17 | 2023-11-15 | 103.482 | 68,062 | -88 | 0.00% | 7,043,161 |
| 2023-11-14 | 2023-11-10 | 98.271 | 68,150 | +176 | 0.00% | 6,697,145 |
| 2023-11-10 | 2023-11-08 | 100.763 | 67,974 | +442 | 0.00% | 6,849,252 |
| 2023-11-09 | 2023-11-07 | 103.198 | 67,532 | +264 | 0.00% | 6,969,190 |
| 2023-11-08 | 2023-11-06 | 105.124 | 67,268 | -88 | 0.00% | 7,071,488 |
| 2023-11-07 | 2023-11-03 | 103.878 | 67,356 | -88 | 0.00% | 6,996,808 |
| 2023-11-03 | 2023-11-01 | 101.216 | 67,444 | +88 | 0.00% | 6,826,408 |
| 2023-10-30 | 2023-10-26 | 100.706 | 67,356 | +88 | 0.00% | 6,783,165 |
| 2023-10-27 | 2023-10-25 | 100.819 | 67,268 | +177 | 0.00% | 6,781,923 |
| 2023-10-25 | 2023-10-20 | 103.935 | 67,091 | +265 | 0.00% | 6,973,080 |
| 2023-10-24 | 2023-10-19 | 105.124 | 66,826 | -1,501 | 0.00% | 7,025,023 |
| 2023-10-20 | 2023-10-18 | 107.730 | 68,327 | +7,062 | 0.00% | 7,360,837 |
| 2023-10-19 | 2023-10-17 | 111.369 | 61,265 | +442 | 0.00% | 6,823,009 |
| 2023-10-18 | 2023-10-16 | 110.166 | 60,823 | +688 | 0.00% | 6,700,610 |
| 2023-10-17 | 2023-10-13 | 110.853 | 60,135 | +436 | 0.00% | 6,666,156 |
| 2023-10-16 | 2023-10-12 | 113.030 | 59,699 | -1,134 | 0.00% | 6,747,787 |
| 2023-10-13 | 2023-10-11 | 110.509 | 60,833 | -1,920 | 0.00% | 6,722,622 |
| 2023-10-10 | 2023-10-06 | 110.223 | 62,753 | -350 | 0.00% | 6,916,825 |
| 2023-10-06 | 2023-10-04 | 107.588 | 63,103 | +88 | 0.00% | 6,789,109 |
| 2023-10-04 | 2023-09-29 | 111.655 | 63,015 | -611 | 0.00% | 7,035,954 |
| 2023-10-03 | 2023-09-28 | 108.275 | 63,626 | +87 | 0.00% | 6,889,118 |
| 2023-09-28 | 2023-09-26 | 108.218 | 63,539 | +262 | 0.00% | 6,876,058 |
| 2023-09-27 | 2023-09-25 | 110.108 | 63,277 | -786 | 0.00% | 6,967,332 |
| 2023-09-25 | 2023-09-21 | 108.963 | 64,063 | +611 | 0.00% | 6,980,475 |
| 2023-09-22 | 2023-09-20 | 109.650 | 63,452 | +88 | 0.00% | 6,957,520 |
| 2023-09-21 | 2023-09-19 | 111.140 | 63,364 | +174 | 0.00% | 7,042,252 |
| 2023-09-20 | 2023-09-18 | 110.280 | 63,190 | +87 | 0.00% | 6,968,612 |
| 2023-09-19 | 2023-09-15 | 113.087 | 63,103 | -2,967 | 0.00% | 7,136,157 |
| 2023-09-18 | 2023-09-14 | 111.254 | 66,070 | +87 | 0.00% | 7,350,565 |
| 2023-09-14 | 2023-09-12 | 110.051 | 65,983 | +88 | 0.00% | 7,261,505 |
| 2023-09-13 | 2023-09-11 | 109.994 | 65,895 | +2,443 | 0.00% | 7,248,045 |
| 2023-09-12 | 2023-09-07 | 111.197 | 63,452 | +175 | 0.00% | 7,055,667 |
| 2023-09-07 | 2023-09-05 | 113.317 | 63,277 | +3,055 | 0.00% | 7,170,334 |
| 2023-09-06 | 2023-09-04 | 115.952 | 60,222 | -8,728 | 0.00% | 6,982,853 |
| 2023-09-05 | 2023-08-31 | 114.577 | 68,950 | +873 | 0.00% | 7,900,080 |
| 2023-09-04 | 2023-08-30 | 115.264 | 68,077 | +8,553 | 0.00% | 7,846,855 |
| 2023-08-31 | 2023-08-29 | 114.348 | 59,524 | -87 | 0.00% | 6,806,438 |
| 2023-08-28 | 2023-08-24 | 112.400 | 59,611 | +610 | 0.00% | 6,700,275 |
| 2023-08-25 | 2023-08-23 | 112.858 | 59,001 | +175 | 0.00% | 6,658,752 |
| 2023-08-24 | 2023-08-22 | 113.087 | 58,826 | +436 | 0.00% | 6,652,482 |
| 2023-08-23 | 2023-08-21 | 113.030 | 58,390 | -698 | 0.00% | 6,599,830 |
| 2023-08-18 | 2023-08-16 | 118.129 | 59,088 | +960 | 0.00% | 6,979,996 |
| 2023-08-17 | 2023-08-15 | 118.702 | 58,128 | +175 | 0.00% | 6,899,893 |
| 2023-08-16 | 2023-08-14 | 120.191 | 57,953 | +174 | 0.00% | 6,965,441 |
| 2023-08-15 | 2023-08-11 | 123.413 | 57,779 | +88 | 0.00% | 7,130,651 |
| 2023-08-14 | 2023-08-10 | 123.065 | 57,691 | +595 | 0.00% | 7,099,754 |
| 2023-08-11 | 2023-08-09 | 123.413 | 57,096 | +173 | 0.00% | 7,046,360 |
| 2023-08-10 | 2023-08-08 | 123.297 | 56,923 | +345 | 0.00% | 7,018,420 |
| 2023-08-08 | 2023-08-04 | 124.570 | 56,578 | +346 | 0.00% | 7,047,934 |
| 2023-08-04 | 2023-08-02 | 128.391 | 56,232 | +10,019 | 0.00% | 7,219,665 |
| 2023-08-02 | 2023-07-31 | 137.421 | 46,213 | -259 | 0.00% | 6,350,630 |
| 2023-08-01 | 2023-07-28 | 136.147 | 46,472 | -432 | 0.00% | 6,327,041 |
| 2023-07-27 | 2023-07-25 | 133.716 | 46,904 | -431 | 0.00% | 6,271,823 |
| 2023-07-26 | 2023-07-24 | 131.169 | 47,335 | -1 | 0.00% | 6,208,894 |
| 2023-07-25 | 2023-07-21 | 133.253 | 47,336 | -1,037 | 0.00% | 6,307,668 |
| 2023-07-24 | 2023-07-20 | 128.043 | 48,373 | -173 | 0.00% | 6,193,842 |
| 2023-07-21 | 2023-07-19 | 126.423 | 48,546 | +778 | 0.00% | 6,137,310 |
| 2023-07-20 | 2023-07-18 | 126.654 | 47,768 | +86 | 0.00% | 6,050,013 |
| 2023-07-19 | 2023-07-14 | 128.391 | 47,682 | +87 | 0.00% | 6,121,924 |
| 2023-07-14 | 2023-07-12 | 125.496 | 47,595 | -87 | 0.00% | 5,973,001 |
| 2023-07-13 | 2023-07-11 | 123.760 | 47,682 | +432 | 0.00% | 5,901,116 |
| 2023-07-10 | 2023-07-06 | 126.423 | 47,250 | -173 | 0.00% | 5,973,466 |
| 2023-07-05 | 2023-07-03 | 128.854 | 47,423 | +605 | 0.00% | 6,110,632 |
| 2023-07-04 | 2023-06-30 | 129.085 | 46,818 | -86 | 0.00% | 6,043,516 |
| 2023-07-03 | 2023-06-29 | 127.465 | 46,904 | -173 | 0.00% | 5,978,595 |
| 2023-06-30 | 2023-06-28 | 128.970 | 47,077 | -2 | 0.00% | 6,071,499 |
| 2023-06-28 | 2023-06-26 | 127.928 | 47,079 | -259 | 0.00% | 6,022,703 |
| 2023-06-26 | 2023-06-21 | 134.063 | 47,338 | +259 | 0.00% | 6,346,297 |
| 2023-06-16 | 2023-06-14 | 130.590 | 47,079 | -432 | 0.00% | 6,148,063 |
| 2023-06-15 | 2023-06-13 | 132.095 | 47,511 | -86 | 0.00% | 6,275,983 |
| 2023-06-13 | 2023-06-09 | 130.590 | 47,597 | -13 | 0.00% | 6,215,708 |
| 2023-06-12 | 2023-06-08 | 130.127 | 47,610 | -1,296 | 0.00% | 6,195,359 |
| 2023-06-09 | 2023-06-07 | 127.349 | 48,906 | -173 | 0.00% | 6,228,117 |
| 2023-06-08 | 2023-06-06 | 126.075 | 49,079 | +1,814 | 0.00% | 6,187,647 |
| 2023-06-07 | 2023-06-05 | 127.117 | 47,265 | -604 | 0.00% | 6,008,194 |
| 2023-06-06 | 2023-06-02 | 123.760 | 47,869 | -346 | 0.00% | 5,924,259 |
| 2023-06-02 | 2023-05-31 | 121.213 | 48,215 | +173 | 0.00% | 5,844,277 |
| 2023-06-01 | 2023-05-30 | 124.570 | 48,042 | +173 | 0.00% | 5,984,602 |
| 2023-05-31 | 2023-05-29 | 125.381 | 47,869 | -173 | 0.00% | 6,001,845 |
| 2023-05-30 | 2023-05-25 | 126.307 | 48,042 | +432 | 0.00% | 6,068,031 |
| 2023-05-29 | 2023-05-24 | 128.391 | 47,610 | +259 | 0.00% | 6,112,680 |
| 2023-05-23 | 2023-05-19 | 129.664 | 47,351 | +173 | 0.00% | 6,139,728 |
| 2023-05-19 | 2023-05-17 | 128.622 | 47,178 | +345 | 0.00% | 6,068,139 |
| 2023-05-18 | 2023-05-16 | 130.011 | 46,833 | +259 | 0.00% | 6,088,828 |
| 2023-05-16 | 2023-05-12 | 132.571 | 46,574 | +173 | 0.00% | 6,174,359 |
| 2023-05-15 | 2023-05-11 | 133.155 | 46,401 | +963 | 0.00% | 6,178,547 |
| 2023-05-12 | 2023-05-10 | 133.623 | 45,438 | -598 | 0.00% | 6,071,566 |
| 2023-05-11 | 2023-05-09 | 133.857 | 46,036 | +1,026 | 0.00% | 6,162,236 |
| 2023-05-10 | 2023-05-08 | 134.558 | 45,010 | -171 | 0.00% | 6,056,470 |
| 2023-05-09 | 2023-05-05 | 133.623 | 45,181 | -428 | 0.00% | 6,037,225 |
| 2023-05-08 | 2023-05-04 | 133.272 | 45,609 | +428 | 0.00% | 6,078,419 |
| 2023-05-05 | 2023-05-03 | 132.337 | 45,181 | +342 | 0.00% | 5,979,123 |
| 2023-05-04 | 2023-05-02 | 135.260 | 44,839 | +86 | 0.00% | 6,064,912 |
| 2023-05-03 | 2023-04-28 | 135.727 | 44,753 | -2,823 | 0.00% | 6,074,208 |
| 2023-05-02 | 2023-04-27 | 134.792 | 47,576 | -86 | 0.00% | 6,412,871 |
| 2023-04-26 | 2023-04-24 | 133.039 | 47,662 | +172 | 0.00% | 6,340,884 |
| 2023-04-20 | 2023-04-18 | 134.325 | 47,490 | +342 | 0.00% | 6,379,071 |
| 2023-04-19 | 2023-04-17 | 134.558 | 47,148 | -599 | 0.00% | 6,344,156 |
| 2023-04-18 | 2023-04-14 | 132.688 | 47,747 | +171 | 0.00% | 6,335,446 |
| 2023-04-04 | 2023-03-31 | 130.584 | 47,576 | +34,301 | 0.00% | 6,212,642 |
| 2023-04-03 | 2023-03-30 | 131.753 | 13,275 | +2,310 | 0.00% | 1,749,016 |
| 2023-03-29 | 2023-03-27 | 129.882 | 10,965 | +684 | 0.00% | 1,424,157 |
| 2023-03-28 | 2023-03-24 | 132.688 | 10,281 | +86 | 0.00% | 1,364,164 |
| 2023-03-27 | 2023-03-23 | 134.441 | 10,195 | -171 | 0.00% | 1,370,630 |
| 2023-03-24 | 2023-03-22 | 134.441 | 10,366 | -343 | 0.00% | 1,393,620 |
| 2023-03-23 | 2023-03-21 | 132.220 | 10,709 | +6,416 | 0.00% | 1,415,946 |
| 2023-03-22 | 2023-03-20 | 133.272 | 4,293 | +427 | 0.00% | 572,138 |
| 2023-03-21 | 2023-03-17 | 137.364 | 3,866 | -427 | 0.00% | 531,049 |
| 2023-03-20 | 2023-03-16 | 135.143 | 4,293 | +85 | 0.00% | 580,168 |
| 2023-03-15 | 2023-03-13 | 139.235 | 4,208 | -171 | 0.00% | 585,899 |
| 2023-03-14 | 2023-03-10 | 138.416 | 4,379 | +856 | 0.00% | 606,125 |
| 2023-03-10 | 2023-03-08 | 145.080 | 3,523 | +171 | 0.00% | 511,116 |
| 2023-03-06 | 2023-03-02 | 152.948 | 3,352 | +52 | 0.00% | 512,680 |
| 2023-02-24 | 2023-02-22 | 156.272 | 3,300 | -421 | 0.00% | 515,699 |
| 2023-02-21 | 2023-02-17 | 146.416 | 3,721 | -85 | 0.00% | 544,815 |
| 2023-02-20 | 2023-02-16 | 146.891 | 3,806 | -673 | 0.00% | 559,069 |
| 2023-02-16 | 2023-02-14 | 149.029 | 4,479 | -169 | 0.00% | 667,500 |
| 2023-02-15 | 2023-02-13 | 150.573 | 4,648 | -337 | 0.00% | 699,861 |
| 2023-02-14 | 2023-02-10 | 149.741 | 4,985 | -84 | 0.00% | 746,460 |
| 2023-02-10 | 2023-02-08 | 149.148 | 5,069 | -589 | 0.00% | 756,029 |
| 2023-02-09 | 2023-02-07 | 147.366 | 5,658 | +1,347 | 0.00% | 833,799 |
| 2023-02-08 | 2023-02-06 | 148.079 | 4,311 | -252 | 0.00% | 638,368 |
| 2023-02-07 | 2023-02-03 | 148.673 | 4,563 | +336 | 0.00% | 678,393 |
| 2023-02-06 | 2023-02-02 | 150.098 | 4,227 | +843 | 0.00% | 634,462 |
| 2023-02-03 | 2023-02-01 | 153.185 | 3,384 | +249 | 0.00% | 518,378 |
| 2023-02-02 | 2023-01-31 | 154.847 | 3,135 | +421 | 0.00% | 485,447 |
| 2023-02-01 | 2023-01-30 | 158.291 | 2,714 | -421 | 0.00% | 429,602 |
| 2023-01-31 | 2023-01-27 | 156.154 | 3,135 | -84 | 0.00% | 489,542 |
| 2023-01-30 | 2023-01-26 | 153.897 | 3,219 | -169 | 0.00% | 495,396 |
| 2023-01-27 | 2023-01-20 | 152.235 | 3,388 | -168 | 0.00% | 515,772 |
| 2023-01-26 | 2023-01-19 | 151.404 | 3,556 | -169 | 0.00% | 538,392 |
| 2023-01-19 | 2023-01-17 | 151.166 | 3,725 | +169 | 0.00% | 563,094 |
| 2023-01-18 | 2023-01-16 | 151.998 | 3,556 | +337 | 0.00% | 540,503 |
| 2023-01-17 | 2023-01-13 | 153.185 | 3,219 | -85 | 0.00% | 493,103 |
| 2023-01-16 | 2023-01-12 | 152.116 | 3,304 | +85 | 0.00% | 502,592 |
| 2023-01-13 | 2023-01-11 | 151.523 | 3,219 | +252 | 0.00% | 487,751 |
| 2023-01-06 | 2023-01-04 | 156.272 | 2,967 | -84 | 0.00% | 463,660 |
| 2022-12-30 | 2022-12-28 | 154.729 | 3,051 | -84 | 0.00% | 472,077 |
| 2022-12-28 | 2022-12-22 | 153.423 | 3,135 | -84 | 0.00% | 480,980 |
| 2022-12-22 | 2022-12-20 | 151.048 | 3,219 | -85 | 0.00% | 486,222 |
| 2022-12-21 | 2022-12-19 | 150.810 | 3,304 | +169 | 0.00% | 498,276 |
| 2022-12-20 | 2022-12-16 | 153.185 | 3,135 | +84 | 0.00% | 480,235 |
| 2022-12-15 | 2022-12-13 | 153.423 | 3,051 | -84 | 0.00% | 468,092 |
| 2022-12-13 | 2022-12-09 | 149.029 | 3,135 | -84 | 0.00% | 467,205 |
| 2022-12-07 | 2022-12-05 | 147.841 | 3,219 | -85 | 0.00% | 475,901 |
| 2022-12-06 | 2022-12-02 | 142.854 | 3,304 | -252 | 0.00% | 471,989 |
| 2022-11-30 | 2022-11-28 | 139.885 | 3,556 | +252 | 0.00% | 497,432 |
| 2022-11-29 | 2022-11-25 | 146.535 | 3,304 | -336 | 0.00% | 484,152 |
| 2022-11-25 | 2022-11-23 | 145.823 | 3,640 | -169 | 0.00% | 530,794 |
| 2022-11-23 | 2022-11-21 | 144.991 | 3,809 | +84 | 0.00% | 552,272 |
| 2022-11-18 | 2022-11-16 | 145.941 | 3,725 | +169 | 0.00% | 543,632 |
| 2022-10-27 | 2022-10-25 | 132.879 | 3,556 | -33,601 | 0.00% | 472,518 |
| 2022-10-26 | 2022-10-24 | 138.104 | 37,157 | -84 | 0.00% | 5,131,530 |
| 2022-10-19 | 2022-10-17 | 141.190 | 37,241 | +219 | 0.00% | 5,258,059 |
| 2022-10-17 | 2022-10-13 | 140.234 | 37,022 | -335 | 0.00% | 5,191,760 |
| 2022-10-06 | 2022-10-03 | 140.712 | 37,357 | -167 | 0.00% | 5,256,587 |
| 2022-09-27 | 2022-09-23 | 149.193 | 37,524 | -252 | 0.00% | 5,598,326 |
| 2022-09-21 | 2022-09-19 | 145.132 | 37,776 | -83 | 0.00% | 5,482,503 |
| 2022-09-20 | 2022-09-16 | 145.251 | 37,859 | -84 | 0.00% | 5,499,071 |
| 2022-09-13 | 2022-09-08 | 143.221 | 37,943 | +33,403 | 0.00% | 5,434,223 |
| 2022-08-22 | 2022-08-18 | 149.074 | 4,540 | +84 | 0.00% | 676,795 |
| 2022-08-17 | 2022-08-15 | 151.224 | 4,456 | -168 | 0.00% | 673,854 |
| 2022-08-12 | 2022-08-10 | 152.293 | 4,624 | +26 | 0.00% | 704,203 |
| 2022-07-27 | 2022-07-25 | 155.296 | 4,598 | -167 | 0.00% | 714,049 |
| 2022-07-18 | 2022-07-14 | 154.575 | 4,765 | -83 | 0.00% | 736,550 |
| 2022-07-15 | 2022-07-13 | 159.499 | 4,848 | +83 | 0.00% | 773,253 |
| 2022-07-12 | 2022-07-08 | 160.100 | 4,765 | -167 | 0.00% | 762,876 |
| 2022-07-08 | 2022-07-06 | 160.340 | 4,932 | +84 | 0.00% | 790,797 |
| 2022-07-06 | 2022-07-04 | 161.781 | 4,848 | +166 | 0.00% | 784,316 |
| 2022-07-05 | 2022-06-30 | 166.345 | 4,682 | +167 | 0.00% | 778,829 |
| 2022-07-04 | 2022-06-29 | 165.865 | 4,515 | -5 | 0.00% | 748,880 |
| 2022-06-30 | 2022-06-28 | 165.985 | 4,520 | -83 | 0.00% | 750,252 |
| 2022-06-29 | 2022-06-27 | 164.063 | 4,603 | +83 | 0.00% | 755,183 |
| 2022-06-27 | 2022-06-23 | 165.745 | 4,520 | +2,349 | 0.00% | 749,166 |
| 2022-06-24 | 2022-06-22 | 166.225 | 2,171 | +84 | 0.00% | 360,875 |
| 2022-06-17 | 2022-06-15 | 165.264 | 2,087 | -417 | 0.00% | 344,907 |
| 2022-06-16 | 2022-06-14 | 164.544 | 2,504 | -1,165 | 0.00% | 412,017 |
| 2022-06-15 | 2022-06-13 | 160.700 | 3,669 | +254 | 0.00% | 589,610 |
| 2022-06-14 | 2022-06-10 | 162.862 | 3,415 | +417 | 0.00% | 556,175 |
| 2022-06-13 | 2022-06-09 | 162.982 | 2,998 | +250 | 0.00% | 488,621 |
| 2022-06-10 | 2022-06-08 | 164.304 | 2,748 | +83 | 0.00% | 451,506 |
| 2022-06-09 | 2022-06-07 | 165.384 | 2,665 | +83 | 0.00% | 440,750 |
| 2022-06-06 | 2022-06-01 | 166.706 | 2,582 | +83 | 0.00% | 430,434 |
| 2022-06-01 | 2022-05-30 | 165.865 | 2,499 | +417 | 0.00% | 414,496 |
| 2022-05-18 | 2022-05-16 | 166.465 | 2,082 | -84 | 0.00% | 346,581 |
| 2022-05-17 | 2022-05-13 | 167.306 | 2,166 | +666 | 0.00% | 362,385 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,500 | +8 | 0.00% | 253,671 |
| 2022-05-06 | 2022-05-04 | 172.252 | 1,492 | -83 | 0.00% | 257,000 |
| 2022-05-05 | 2022-05-03 | 170.442 | 1,575 | +83 | 0.00% | 268,445 |
| 2022-05-04 | 2022-04-29 | 168.389 | 1,492 | -249 | 0.00% | 251,237 |
| 2022-05-03 | 2022-04-28 | 169.597 | 1,741 | -165 | 0.00% | 295,268 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,906 | +165 | 0.00% | 322,331 |
| 2022-04-28 | 2022-04-26 | 175.029 | 1,741 | -82 | 0.00% | 304,725 |
| 2022-04-12 | 2022-04-08 | 182.030 | 1,823 | -83 | 0.00% | 331,840 |
| 2022-04-07 | 2022-04-04 | 182.150 | 1,906 | +83 | 0.00% | 347,179 |
| 2022-04-04 | 2022-03-31 | 182.512 | 1,823 | +331 | 0.00% | 332,720 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,492 | -83 | 0.00% | 275,190 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,575 | +83 | 0.00% | 284,986 |
| 2022-03-22 | 2022-03-18 | 176.236 | 1,492 | +166 | 0.00% | 262,944 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,326 | +248 | 0.00% | 232,568 |
| 2022-03-18 | 2022-03-16 | 172.373 | 1,078 | +166 | 0.00% | 185,818 |
| 2022-03-11 | 2022-03-09 | 165.130 | 912 | -83 | 0.00% | 150,599 |
| 2022-03-10 | 2022-03-08 | 165.251 | 995 | +83 | 0.00% | 164,425 |
| 2022-03-09 | 2022-03-07 | 162.958 | 912 | -83 | 0.00% | 148,617 |
| 2022-03-07 | 2022-03-03 | 172.280 | 995 | +13 | 0.00% | 171,419 |
| 2022-03-04 | 2022-03-02 | 171.791 | 982 | -327 | 0.00% | 168,699 |
| 2022-03-02 | 2022-02-28 | 176.315 | 1,309 | -164 | 0.00% | 230,797 |
| 2022-03-01 | 2022-02-25 | 181.328 | 1,473 | -572 | 0.00% | 267,097 |
| 2022-02-28 | 2022-02-24 | 184.141 | 2,045 | +81 | 0.00% | 376,568 |
| 2022-02-25 | 2022-02-23 | 185.241 | 1,964 | +409 | 0.00% | 363,813 |
| 2022-02-24 | 2022-02-22 | 182.184 | 1,555 | +164 | 0.00% | 283,297 |
| 2022-02-15 | 2022-02-11 | 205.416 | 1,391 | +82 | 0.00% | 285,733 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,309 | +409 | 0.00% | 246,322 |
| 2022-01-13 | 2022-01-11 | 188.665 | 900 | -573 | 0.00% | 169,798 |
| 2022-01-12 | 2022-01-10 | 189.031 | 1,473 | +491 | 0.00% | 278,443 |
| 2021-12-23 | 2021-12-21 | 173.503 | 982 | -82 | 0.00% | 170,380 |
| 2021-12-14 | 2021-12-10 | 177.660 | 1,064 | +82 | 0.00% | 189,031 |
| 2021-12-08 | 2021-12-06 | 176.438 | 982 | -164 | 0.00% | 173,262 |
| 2021-12-07 | 2021-12-03 | 174.726 | 1,146 | -82 | 0.00% | 200,236 |
| 2021-12-01 | 2021-11-29 | 172.280 | 1,228 | -163 | 0.00% | 211,560 |
| 2021-11-26 | 2021-11-24 | 178.027 | 1,391 | +491 | 0.00% | 247,636 |
| 2021-10-19 | 2021-10-15 | 182.683 | 900 | +6 | 0.00% | 164,415 |
| 2021-09-28 | 2021-09-24 | 162.727 | 894 | -81 | 0.00% | 145,478 |
| 2021-09-03 | 2021-09-01 | 174.184 | 975 | -243 | 0.00% | 169,829 |
| 2021-08-25 | 2021-08-23 | 177.510 | 1,218 | +81 | 0.00% | 216,207 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,137 | +8 | 0.00% | 208,552 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,129 | +161 | 0.00% | 206,385 |
| 2021-07-29 | 2021-07-27 | 186.898 | 968 | -80 | 0.00% | 180,918 |
| 2021-07-27 | 2021-07-23 | 186.030 | 1,048 | +80 | 0.00% | 194,959 |
| 2021-05-28 | 2021-05-26 | 200.550 | 968 | -80 | 0.00% | 194,132 |
| 2021-05-21 | 2021-05-18 | 199.309 | 1,048 | +80 | 0.00% | 208,875 |
| 2021-05-13 | 2021-05-11 | 196.827 | 968 | +645 | 0.00% | 190,528 |
| 2021-05-10 | 2021-05-06 | 200.294 | 323 | +2 | 0.00% | 64,695 |
| 2021-04-15 | 2021-04-13 | 190.923 | 321 | +240 | 0.00% | 61,286 |
| 2021-03-11 | 2021-03-09 | 189.548 | 81 | -560 | 0.00% | 15,353 |
| 2021-03-10 | 2021-03-08 | 186.299 | 641 | +560 | 0.00% | 119,418 |
| 2021-03-08 | 2021-03-04 | 193.487 | 81 | +2 | 0.00% | 15,672 |
| 2021-02-26 | 2021-02-24 | 189.796 | 79 | -236 | 0.00% | 14,994 |
| 2021-02-18 | 2021-02-16 | 193.360 | 315 | -236 | 0.00% | 60,908 |
| 2021-02-17 | 2021-02-11 | 186.104 | 551 | -628 | 0.00% | 102,543 |
| 2021-02-16 | 2021-02-09 | 179.867 | 1,179 | -707 | 0.00% | 212,063 |
| 2021-02-10 | 2021-02-08 | 178.212 | 1,886 | +157 | 0.00% | 336,108 |
| 2021-01-28 | 2021-01-26 | 180.503 | 1,729 | -157 | 0.00% | 312,090 |
| 2020-12-28 | 2020-12-22 | 167.646 | 1,886 | -79 | 0.00% | 316,181 |
| 2020-12-23 | 2020-12-21 | 168.919 | 1,965 | -78 | 0.00% | 331,927 |
| 2020-12-21 | 2020-12-17 | 174.011 | 2,043 | -79 | 0.00% | 355,505 |
| 2020-12-03 | 2020-12-01 | 169.683 | 2,122 | -78 | 0.00% | 360,068 |
| 2020-12-02 | 2020-11-30 | 171.974 | 2,200 | +1,414 | 0.00% | 378,344 |
| 2020-11-27 | 2020-11-25 | 174.393 | 786 | +392 | 0.00% | 137,073 |
| 2020-11-24 | 2020-11-20 | 167.646 | 394 | -78 | 0.00% | 66,053 |
| 2020-11-23 | 2020-11-19 | 168.792 | 472 | +157 | 0.00% | 79,670 |
| 2020-11-18 | 2020-11-16 | 165.610 | 315 | +79 | 0.00% | 52,167 |
| 2020-11-17 | 2020-11-13 | 164.591 | 236 | -79 | 0.00% | 38,844 |
| 2020-11-16 | 2020-11-12 | 166.755 | 315 | +79 | 0.00% | 52,528 |
| 2020-11-13 | 2020-11-11 | 171.847 | 236 | +78 | 0.00% | 40,556 |
| 2020-11-04 | 2020-11-02 | 155.808 | 158 | -1,414 | 0.00% | 24,618 |
| 2020-11-03 | 2020-10-30 | 151.735 | 1,572 | +471 | 0.00% | 238,527 |
| 2020-11-02 | 2020-10-29 | 153.644 | 1,101 | +786 | 0.00% | 169,162 |
| 2020-10-23 | 2020-10-21 | 146.134 | 315 | -79 | 0.00% | 46,032 |
| 2020-10-20 | 2020-10-16 | 144.734 | 394 | +79 | 0.00% | 57,025 |
| 2020-10-19 | 2020-10-15 | 144.861 | 315 | +157 | 0.00% | 45,631 |
| 2020-10-16 | 2020-10-14 | 149.323 | 158 | -785 | 0.00% | 23,593 |
| 2020-10-15 | 2020-10-12 | 150.733 | 943 | +6 | 0.00% | 142,141 |
| 2020-10-12 | 2020-10-08 | 148.554 | 937 | +780 | 0.00% | 139,195 |
| 2020-09-25 | 2020-09-23 | 146.119 | 157 | +156 | 0.00% | 22,941 |
| 2020-08-18 | 2020-08-14 | 160.090 | 1 | -1,560 | 0.00% | 160 |
| 2020-08-17 | 2020-08-13 | 160.865 | 1,561 | +1 | 0.00% | 251,111 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,560 | +1,560 | 0.00% | 253,969 |
| 2020-07-16 | 2020-07-14 | 166.542 | 0 | -233 | ||
| 2020-05-13 | 2020-05-11 | 178.826 | 233 | +2 | 0.00% | 41,667 |
| 2020-03-03 | 2020-02-28 | 216.694 | 231 | +6 | 0.00% | 50,056 |
| 2019-10-15 | 2019-10-11 | 219.901 | 225 | +2 | 0.00% | 49,478 |
| 2019-08-29 | 2019-08-27 | 224.474 | 223 | +223 | 0.00% | 50,058 |
| 2017-10-13 | 2017-10-11 | 276.120 | 0 | -1,241 | ||
| 2017-08-11 | 2017-08-09 | 254.650 | 1,241 | +8 | 0.00% | 316,020 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,233 | +9 | 0.00% | 297,963 |
| 2017-03-31 | 2017-03-29 | 232.390 | 1,224 | -68 | 0.00% | 284,446 |
| 2017-03-06 | 2017-03-02 | 241.005 | 1,292 | +23 | 0.00% | 311,378 |
| 2016-12-23 | 2016-12-21 | 217.503 | 1,269 | +67 | 0.00% | 276,011 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,202 | +9 | 0.00% | 255,689 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,193 | +9 | 0.00% | 248,567 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,184 | +10 | 0.00% | 240,765 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,174 | +46 | 0.00% | 252,770 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,128 | +9 | 0.00% | 257,092 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,119 | +8 | 0.00% | 280,444 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,111 | +8 | 0.00% | 286,383 |
| 2015-04-24 | 2015-04-22 | 239.661 | 1,103 | +1,103 | 0.00% | 264,346 |
| 2015-03-11 | 2015-03-09 | 225.794 | 0 | -123 | ||
| 2015-03-09 | 2015-03-05 | 236.335 | 123 | +2 | 0.00% | 29,069 |
| 2015-01-27 | 2015-01-23 | 220.414 | 121 | +121 | 0.00% | 26,670 |
| 2014-12-11 | 2014-12-09 | 210.463 | 0 | -301 | ||
| 2014-11-20 | 2014-11-18 | 216.102 | 301 | -242 | 0.00% | 65,047 |
| 2014-10-20 | 2014-10-16 | 213.784 | 543 | +5 | 0.00% | 116,085 |
| 2014-08-18 | 2014-08-14 | 221.829 | 538 | +4 | 0.00% | 119,344 |
| 2014-05-20 | 2014-05-16 | 216.280 | 534 | +5 | 0.00% | 115,493 |
| 2014-03-10 | 2014-03-06 | 215.150 | 529 | +9 | 0.00% | 113,814 |
| 2014-02-14 | 2014-02-12 | 210.126 | 520 | -288 | 0.00% | 109,266 |
| 2014-02-11 | 2014-02-07 | 204.583 | 808 | +288 | 0.00% | 165,303 |
| 2013-10-22 | 2013-10-18 | 224.341 | 520 | +5 | 0.00% | 116,658 |
| 2013-08-19 | 2013-08-15 | 221.730 | 515 | +4 | 0.00% | 114,191 |
| 2013-05-21 | 2013-05-16 | 231.411 | 511 | +5 | 0.00% | 118,251 |
| 2013-03-18 | 2013-03-14 | 236.316 | 506 | +7 | 0.00% | 119,576 |
| 2012-10-24 | 2012-10-19 | 217.736 | 499 | +5 | 0.00% | 108,650 |
| 2012-10-04 | 2012-09-28 | 216.643 | 494 | -55 | 0.00% | 107,022 |
| 2012-08-13 | 2012-08-09 | 206.098 | 549 | +6 | 0.00% | 113,148 |
| 2012-05-15 | 2012-05-11 | 194.711 | 543 | +5 | 0.00% | 105,728 |
| 2012-03-14 | 2012-03-12 | 195.083 | 538 | +54 | 0.00% | 104,955 |
| 2012-03-12 | 2012-03-08 | 205.367 | 484 | +9 | 0.00% | 99,398 |
| 2012-03-01 | 2012-02-28 | 201.960 | 475 | -53 | 0.00% | 95,931 |
| 2012-02-16 | 2012-02-14 | 189.468 | 528 | +53 | 0.00% | 100,039 |
| 2012-02-01 | 2012-01-30 | 191.361 | 475 | +475 | 0.00% | 90,896 |
| 2011-10-06 | 2011-10-03 | 171.407 | 0 | -1,044 | ||
| 2011-09-27 | 2011-09-23 | 191.516 | 1,044 | +1,044 | 0.00% | 199,943 |
| 2009-06-03 | 2009-06-01 | 233.740 | 0 | -10,400 | ||
| 2009-06-01 | 2009-05-27 | 219.567 | 10,400 | +10,400 | 0.00% | 2,283,499 |
| 2009-05-29 | 2009-05-26 | 209.414 | 0 | -2,411 | ||
| 2009-05-27 | 2009-05-25 | 208.356 | 2,411 | +2,364 | 0.00% | 502,347 |
| 2009-05-26 | 2009-05-22 | 204.972 | 47 | +47 | 0.00% | 9,634 |
| 2009-04-27 | 2009-04-23 | 185.845 | 0 | -561 | ||
| 2009-03-25 | 2009-03-23 | 168.950 | 561 | +93 | 0.00% | 94,781 |
| 2009-03-20 | 2009-03-18 | 167.239 | 468 | +468 | 0.00% | 78,268 |
| 2009-02-27 | 2009-02-25 | 189.779 | 0 | -449 | ||
| 2009-02-16 | 2009-02-12 | 199.012 | 449 | +449 | 0.00% | 89,356 |
| 2008-11-03 | 2008-10-30 | 217.302 | 0 | -222 | ||
| 2008-10-23 | 2008-10-21 | 234.191 | 222 | +222 | 0.00% | 51,990 |
| 2008-10-15 | 2008-10-13 | 267.969 | 0 | -488 | ||
| 2008-10-08 | 2008-10-03 | 278.552 | 488 | +488 | 0.00% | 135,934 |
| 2008-05-09 | 2008-05-07 | 360.391 | 0 | -438 | ||
| 2008-05-02 | 2008-04-29 | 356.051 | 438 | +438 | 0.00% | 155,950 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy