History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 257,400 | +0 | 0.01% | 38,712,960 |
| 2025-10-13 | 2025-10-09 | 149.800 | 257,400 | +0 | 0.01% | 38,558,520 |
| 2025-10-10 | 2025-10-08 | 119.000 | 257,400 | +1,000 | 0.01% | 30,630,600 |
| 2025-10-08 | 2025-10-03 | 119.300 | 256,400 | +5,900 | 0.01% | 30,588,520 |
| 2025-09-29 | 2025-09-25 | 114.500 | 250,500 | +44,500 | 0.01% | 28,682,250 |
| 2025-09-16 | 2025-09-12 | 119.300 | 206,000 | -100 | 0.01% | 24,575,800 |
| 2025-09-12 | 2025-09-10 | 118.700 | 206,100 | -800 | 0.01% | 24,464,070 |
| 2025-09-09 | 2025-09-05 | 114.000 | 206,900 | +100 | 0.01% | 23,586,600 |
| 2025-08-12 | 2025-08-08 | 115.798 | 206,800 | +2,318 | 0.01% | 23,946,971 |
| 2025-08-06 | 2025-08-04 | 114.786 | 204,482 | -9,888 | 0.01% | 23,471,753 |
| 2025-08-04 | 2025-07-31 | 115.899 | 214,370 | -109,756 | 0.01% | 24,845,240 |
| 2025-08-01 | 2025-07-30 | 115.090 | 324,126 | +109,756 | 0.02% | 37,303,596 |
| 2025-07-17 | 2025-07-15 | 124.799 | 214,370 | -791 | 0.01% | 26,753,077 |
| 2025-07-15 | 2025-07-11 | 122.877 | 215,161 | -791 | 0.01% | 26,438,353 |
| 2025-07-10 | 2025-07-08 | 121.866 | 215,952 | -1,780 | 0.01% | 26,317,150 |
| 2025-06-27 | 2025-06-25 | 119.843 | 217,732 | -791 | 0.01% | 26,093,671 |
| 2025-05-14 | 2025-05-12 | 113.776 | 218,523 | +2,527 | 0.01% | 24,862,727 |
| 2025-05-13 | 2025-05-09 | 112.241 | 215,996 | -489 | 0.01% | 24,243,714 |
| 2025-04-15 | 2025-04-11 | 98.275 | 216,485 | +98 | 0.01% | 21,275,119 |
| 2025-04-08 | 2025-04-03 | 107.842 | 216,387 | +29,321 | 0.01% | 23,335,580 |
| 2025-03-04 | 2025-02-28 | 114.870 | 187,066 | +5,447 | 0.01% | 21,488,270 |
| 2025-02-27 | 2025-02-25 | 114.343 | 181,619 | +47,445 | 0.01% | 20,766,873 |
| 2025-02-26 | 2025-02-24 | 115.081 | 134,174 | -35,110 | 0.01% | 15,440,846 |
| 2025-02-25 | 2025-02-21 | 112.552 | 169,284 | +1,898 | 0.01% | 19,053,171 |
| 2025-02-21 | 2025-02-19 | 105.912 | 167,386 | -1,898 | 0.01% | 17,728,226 |
| 2025-02-14 | 2025-02-12 | 109.074 | 169,284 | -94 | 0.01% | 18,464,449 |
| 2025-02-06 | 2025-02-04 | 104.173 | 169,378 | -95 | 0.01% | 17,644,679 |
| 2025-01-08 | 2025-01-06 | 98.377 | 169,473 | -2,278 | 0.01% | 16,672,278 |
| 2025-01-07 | 2025-01-03 | 99.905 | 171,751 | +95 | 0.01% | 17,158,831 |
| 2024-12-11 | 2024-12-09 | 101.908 | 171,656 | -656,922 | 0.01% | 17,493,051 |
| 2024-12-05 | 2024-12-03 | 101.223 | 828,578 | -570 | 0.05% | 83,870,815 |
| 2024-12-04 | 2024-12-02 | 97.903 | 829,148 | -95 | 0.05% | 81,176,041 |
| 2024-12-03 | 2024-11-29 | 97.429 | 829,243 | +95 | 0.05% | 80,792,087 |
| 2024-11-19 | 2024-11-15 | 96.954 | 829,148 | +949 | 0.05% | 80,389,621 |
| 2024-11-13 | 2024-11-11 | 100.116 | 828,199 | +569 | 0.05% | 82,916,012 |
| 2024-11-06 | 2024-11-04 | 101.170 | 827,630 | -474 | 0.05% | 83,731,246 |
| 2024-11-04 | 2024-10-31 | 100.221 | 828,104 | +569 | 0.05% | 82,993,771 |
| 2024-10-29 | 2024-10-25 | 100.643 | 827,535 | -1,043 | 0.05% | 83,285,585 |
| 2024-10-28 | 2024-10-24 | 99.747 | 828,578 | +948 | 0.05% | 82,648,336 |
| 2024-10-25 | 2024-10-23 | 100.854 | 827,630 | -94 | 0.05% | 83,469,586 |
| 2024-10-22 | 2024-10-18 | 104.291 | 827,724 | +6,386 | 0.05% | 86,324,313 |
| 2024-10-21 | 2024-10-17 | 102.958 | 821,338 | -469 | 0.05% | 84,562,934 |
| 2024-10-18 | 2024-10-16 | 102.904 | 821,807 | +469 | 0.05% | 84,567,381 |
| 2024-10-17 | 2024-10-15 | 102.157 | 821,338 | -94 | 0.05% | 83,905,709 |
| 2024-10-16 | 2024-10-14 | 103.864 | 821,432 | -843 | 0.05% | 85,317,552 |
| 2024-10-14 | 2024-10-09 | 102.584 | 822,275 | -469 | 0.05% | 84,352,351 |
| 2024-10-10 | 2024-10-08 | 102.637 | 822,744 | +469 | 0.05% | 84,444,353 |
| 2024-10-09 | 2024-10-07 | 110.426 | 822,275 | +10,122 | 0.05% | 90,800,502 |
| 2024-10-08 | 2024-10-04 | 108.612 | 812,153 | +281 | 0.05% | 88,209,720 |
| 2024-10-07 | 2024-10-03 | 107.119 | 811,872 | -1,874 | 0.05% | 86,966,520 |
| 2024-10-04 | 2024-10-02 | 109.892 | 813,746 | +94 | 0.05% | 89,424,579 |
| 2024-10-02 | 2024-09-27 | 105.411 | 813,652 | +187 | 0.05% | 85,768,232 |
| 2024-09-30 | 2024-09-26 | 104.558 | 813,465 | +469 | 0.05% | 85,054,200 |
| 2024-09-27 | 2024-09-25 | 103.064 | 812,996 | -4,031 | 0.05% | 83,790,803 |
| 2024-09-26 | 2024-09-24 | 102.211 | 817,027 | -1,874 | 0.05% | 83,508,894 |
| 2024-09-25 | 2024-09-23 | 100.024 | 818,901 | +937 | 0.05% | 81,909,353 |
| 2024-09-05 | 2024-09-03 | 99.863 | 817,964 | +1,687 | 0.05% | 81,684,725 |
| 2024-09-03 | 2024-08-30 | 100.610 | 816,277 | +1,312 | 0.05% | 82,125,886 |
| 2024-08-21 | 2024-08-19 | 98.050 | 814,965 | -1,124 | 0.05% | 79,907,084 |
| 2024-08-19 | 2024-08-15 | 95.809 | 816,089 | +937 | 0.05% | 78,188,823 |
| 2024-08-15 | 2024-08-13 | 95.916 | 815,152 | +375 | 0.05% | 78,186,020 |
| 2024-08-13 | 2024-08-09 | 98.969 | 814,777 | +10,639 | 0.05% | 80,637,332 |
| 2024-08-12 | 2024-08-08 | 97.942 | 804,138 | +1,850 | 0.05% | 78,758,570 |
| 2024-08-09 | 2024-08-07 | 98.212 | 802,288 | -2,590 | 0.05% | 78,794,203 |
| 2024-08-02 | 2024-07-31 | 103.617 | 804,878 | +5,273 | 0.05% | 83,399,071 |
| 2024-08-01 | 2024-07-30 | 109.941 | 799,605 | +462 | 0.05% | 87,909,436 |
| 2024-06-11 | 2024-06-06 | 118.373 | 799,143 | -32,376 | 0.05% | 94,597,064 |
| 2024-05-21 | 2024-05-17 | 121.508 | 831,519 | +92 | 0.05% | 101,036,322 |
| 2024-05-20 | 2024-05-16 | 120.751 | 831,427 | -647 | 0.05% | 100,395,983 |
| 2024-05-14 | 2024-05-10 | 119.250 | 832,074 | +9,409 | 0.05% | 99,224,795 |
| 2024-05-09 | 2024-05-07 | 115.862 | 822,665 | +275 | 0.05% | 95,315,250 |
| 2024-05-08 | 2024-05-06 | 115.096 | 822,390 | +915 | 0.05% | 94,654,159 |
| 2024-05-03 | 2024-04-30 | 113.566 | 821,475 | +1,830 | 0.05% | 93,291,786 |
| 2024-04-19 | 2024-04-17 | 104.439 | 819,645 | -549 | 0.05% | 85,603,199 |
| 2024-04-16 | 2024-04-12 | 107.664 | 820,194 | -549 | 0.05% | 88,305,210 |
| 2024-04-12 | 2024-04-10 | 108.975 | 820,743 | -641 | 0.05% | 89,440,837 |
| 2024-04-11 | 2024-04-09 | 102.800 | 821,384 | -366 | 0.05% | 84,438,118 |
| 2024-04-05 | 2024-04-02 | 98.537 | 821,750 | -457 | 0.05% | 80,972,762 |
| 2024-03-28 | 2024-03-26 | 95.258 | 822,207 | +9,149 | 0.05% | 78,321,693 |
| 2024-03-25 | 2024-03-21 | 97.663 | 813,058 | -641 | 0.05% | 79,405,318 |
| 2024-03-13 | 2024-03-11 | 94.438 | 813,699 | -183 | 0.05% | 76,844,189 |
| 2024-03-07 | 2024-03-05 | 93.290 | 813,882 | -121,588 | 0.05% | 75,927,391 |
| 2024-03-06 | 2024-03-04 | 103.255 | 935,470 | +121,588 | 0.05% | 96,591,937 |
| 2024-03-05 | 2024-03-01 | 100.763 | 813,882 | +28,573 | 0.05% | 82,009,041 |
| 2024-02-20 | 2024-02-16 | 93.909 | 785,309 | +89 | 0.05% | 73,747,863 |
| 2024-02-14 | 2024-02-07 | 92.663 | 785,220 | +264 | 0.05% | 72,761,056 |
| 2024-02-08 | 2024-02-06 | 92.493 | 784,956 | +177 | 0.05% | 72,603,213 |
| 2024-01-25 | 2024-01-23 | 91.021 | 784,779 | +530 | 0.05% | 71,431,142 |
| 2024-01-22 | 2024-01-18 | 94.362 | 784,249 | +176 | 0.05% | 74,003,679 |
| 2024-01-18 | 2024-01-16 | 94.306 | 784,073 | -353 | 0.05% | 73,942,661 |
| 2024-01-16 | 2024-01-12 | 96.798 | 784,426 | -1,148 | 0.05% | 75,930,871 |
| 2024-01-12 | 2024-01-10 | 96.798 | 785,574 | +354 | 0.05% | 76,041,995 |
| 2024-01-04 | 2024-01-02 | 100.253 | 785,220 | +88 | 0.05% | 78,720,702 |
| 2023-12-28 | 2023-12-22 | 101.046 | 785,132 | +1,854 | 0.05% | 79,334,460 |
| 2023-12-18 | 2023-12-14 | 97.591 | 783,278 | +83,244 | 0.05% | 76,440,857 |
| 2023-12-13 | 2023-12-11 | 97.308 | 700,034 | +177 | 0.04% | 68,118,744 |
| 2023-12-11 | 2023-12-07 | 98.667 | 699,857 | +88 | 0.04% | 69,052,881 |
| 2023-11-13 | 2023-11-09 | 100.876 | 699,769 | +88,277 | 0.04% | 70,589,964 |
| 2023-10-18 | 2023-10-16 | 110.166 | 611,492 | +6,920 | 0.04% | 67,365,460 |
| 2023-10-04 | 2023-09-29 | 111.655 | 604,572 | +130,916 | 0.04% | 67,503,624 |
| 2023-09-19 | 2023-09-15 | 113.087 | 473,656 | -99,321 | 0.03% | 53,564,544 |
| 2023-09-07 | 2023-09-05 | 113.317 | 572,977 | -88 | 0.03% | 64,927,801 |
| 2023-08-31 | 2023-08-29 | 114.348 | 573,065 | +17,630 | 0.03% | 65,528,713 |
| 2023-08-23 | 2023-08-21 | 113.030 | 555,435 | +88 | 0.03% | 62,780,901 |
| 2023-08-21 | 2023-08-17 | 117.441 | 555,347 | +87 | 0.03% | 65,220,708 |
| 2023-08-14 | 2023-08-10 | 123.065 | 555,260 | +5,730 | 0.03% | 68,333,177 |
| 2023-08-10 | 2023-08-08 | 123.297 | 549,530 | +518 | 0.03% | 67,755,253 |
| 2023-08-09 | 2023-08-07 | 125.033 | 549,012 | +43,275 | 0.03% | 68,644,785 |
| 2023-08-04 | 2023-08-02 | 128.391 | 505,737 | +113,499 | 0.03% | 64,931,918 |
| 2023-08-02 | 2023-07-31 | 137.421 | 392,238 | -691 | 0.02% | 53,901,685 |
| 2023-07-25 | 2023-07-21 | 133.253 | 392,929 | -777 | 0.02% | 52,359,003 |
| 2023-06-28 | 2023-06-26 | 127.928 | 393,706 | -87 | 0.02% | 50,365,862 |
| 2023-06-15 | 2023-06-13 | 132.095 | 393,793 | -691 | 0.02% | 52,018,233 |
| 2023-06-12 | 2023-06-08 | 130.127 | 394,484 | -777 | 0.02% | 51,333,120 |
| 2023-06-09 | 2023-06-07 | 127.349 | 395,261 | +24,617 | 0.02% | 50,335,989 |
| 2023-06-07 | 2023-06-05 | 127.117 | 370,644 | -777 | 0.02% | 47,115,225 |
| 2023-05-25 | 2023-05-23 | 130.127 | 371,421 | +86,377 | 0.02% | 48,331,995 |
| 2023-05-15 | 2023-05-11 | 133.155 | 285,044 | +2,765 | 0.02% | 37,955,165 |
| 2023-05-10 | 2023-05-08 | 134.558 | 282,279 | +42,769 | 0.02% | 37,982,990 |
| 2023-04-26 | 2023-04-24 | 133.039 | 239,510 | +22,412 | 0.01% | 31,864,064 |
| 2023-04-19 | 2023-04-17 | 134.558 | 217,098 | +342 | 0.01% | 29,212,344 |
| 2023-03-31 | 2023-03-29 | 131.753 | 216,756 | -770 | 0.01% | 28,558,165 |
| 2023-03-24 | 2023-03-22 | 134.441 | 217,526 | +257 | 0.01% | 29,244,505 |
| 2023-03-22 | 2023-03-20 | 133.272 | 217,269 | -770 | 0.01% | 28,955,954 |
| 2023-03-15 | 2023-03-13 | 139.235 | 218,039 | +85 | 0.01% | 30,358,562 |
| 2023-03-13 | 2023-03-09 | 144.495 | 217,954 | -4,106 | 0.01% | 31,493,329 |
| 2023-03-07 | 2023-03-03 | 153.066 | 222,060 | +85,540 | 0.01% | 33,989,894 |
| 2023-03-06 | 2023-03-02 | 152.948 | 136,520 | +2,118 | 0.01% | 20,880,394 |
| 2023-02-08 | 2023-02-06 | 148.079 | 134,402 | +42,106 | 0.01% | 19,902,092 |
| 2023-02-06 | 2023-02-02 | 150.098 | 92,296 | +252 | 0.01% | 13,853,404 |
| 2023-02-01 | 2023-01-30 | 158.291 | 92,044 | -673 | 0.01% | 14,569,753 |
| 2022-12-30 | 2022-12-28 | 154.729 | 92,717 | -1,516 | 0.01% | 14,345,984 |
| 2022-12-16 | 2022-12-14 | 152.235 | 94,233 | -758 | 0.01% | 14,345,563 |
| 2022-12-15 | 2022-12-13 | 153.423 | 94,991 | -1,516 | 0.01% | 14,573,757 |
| 2022-12-08 | 2022-12-06 | 148.316 | 96,507 | +169 | 0.01% | 14,313,565 |
| 2022-11-17 | 2022-11-15 | 149.504 | 96,338 | -758 | 0.01% | 14,402,899 |
| 2022-11-16 | 2022-11-14 | 146.773 | 97,096 | -7,579 | 0.01% | 14,251,034 |
| 2022-11-15 | 2022-11-11 | 139.766 | 104,675 | -1,516 | 0.01% | 14,630,056 |
| 2022-10-25 | 2022-10-21 | 141.073 | 106,191 | -421 | 0.01% | 14,980,652 |
| 2022-10-24 | 2022-10-20 | 141.785 | 106,612 | -2,442 | 0.01% | 15,116,003 |
| 2022-10-21 | 2022-10-19 | 141.073 | 109,054 | -1,685 | 0.01% | 15,384,543 |
| 2022-10-20 | 2022-10-18 | 142.265 | 110,739 | -421 | 0.01% | 15,754,295 |
| 2022-10-19 | 2022-10-17 | 141.190 | 111,160 | -2,611 | 0.01% | 15,694,686 |
| 2022-08-12 | 2022-08-10 | 152.293 | 113,771 | +620 | 0.01% | 17,326,529 |
| 2022-08-05 | 2022-08-03 | 149.651 | 113,151 | -416 | 0.01% | 16,933,127 |
| 2022-08-04 | 2022-08-02 | 149.891 | 113,567 | -1,249 | 0.01% | 17,022,662 |
| 2022-06-28 | 2022-06-24 | 165.745 | 114,816 | -4,996 | 0.01% | 19,030,151 |
| 2022-05-23 | 2022-05-19 | 163.583 | 119,812 | +167 | 0.01% | 19,599,192 |
| 2022-05-11 | 2022-05-06 | 169.114 | 119,645 | +599 | 0.01% | 20,233,614 |
| 2022-05-10 | 2022-05-05 | 172.856 | 119,046 | +248 | 0.01% | 20,577,784 |
| 2022-03-28 | 2022-03-24 | 180.823 | 118,798 | -165 | 0.01% | 21,481,357 |
| 2022-03-18 | 2022-03-16 | 172.373 | 118,963 | +41,753 | 0.01% | 20,505,997 |
| 2022-03-17 | 2022-03-15 | 171.769 | 77,210 | -332 | 0.00% | 13,262,312 |
| 2022-03-16 | 2022-03-14 | 173.821 | 77,542 | -1,657 | 0.00% | 13,478,460 |
| 2022-03-10 | 2022-03-08 | 165.251 | 79,199 | +8,368 | 0.01% | 13,087,718 |
| 2022-03-09 | 2022-03-07 | 162.958 | 70,831 | +165 | 0.00% | 11,542,448 |
| 2022-03-07 | 2022-03-03 | 172.280 | 70,666 | +903 | 0.00% | 12,174,360 |
| 2022-02-23 | 2022-02-21 | 202.970 | 69,763 | -15,048 | 0.00% | 14,159,825 |
| 2022-02-16 | 2022-02-14 | 205.294 | 84,811 | +81 | 0.01% | 17,411,153 |
| 2022-02-15 | 2022-02-11 | 205.416 | 84,730 | -8,178 | 0.01% | 17,404,884 |
| 2022-02-14 | 2022-02-10 | 201.625 | 92,908 | -12,268 | 0.01% | 18,732,615 |
| 2022-02-11 | 2022-02-09 | 201.136 | 105,176 | -16,357 | 0.01% | 21,154,716 |
| 2022-02-08 | 2022-02-04 | 194.656 | 121,533 | -16,357 | 0.01% | 23,657,123 |
| 2022-02-04 | 2022-01-27 | 192.333 | 137,890 | -2,454 | 0.01% | 26,520,770 |
| 2022-01-28 | 2022-01-26 | 191.966 | 140,344 | -2,862 | 0.01% | 26,941,275 |
| 2022-01-27 | 2022-01-25 | 191.110 | 143,206 | -1,227 | 0.01% | 27,368,112 |
| 2022-01-07 | 2022-01-05 | 183.285 | 144,433 | -61,339 | 0.01% | 26,472,363 |
| 2021-12-23 | 2021-12-21 | 173.503 | 205,772 | -16,439 | 0.01% | 35,702,063 |
| 2021-12-22 | 2021-12-20 | 176.315 | 222,211 | -61,257 | 0.01% | 39,179,190 |
| 2021-11-18 | 2021-11-16 | 178.149 | 283,468 | -245 | 0.02% | 50,499,634 |
| 2021-10-25 | 2021-10-21 | 177.538 | 283,713 | +40,892 | 0.02% | 50,369,831 |
| 2021-10-20 | 2021-10-18 | 182.683 | 242,821 | +246 | 0.02% | 44,359,371 |
| 2021-10-19 | 2021-10-15 | 182.683 | 242,575 | +1,799 | 0.02% | 44,314,431 |
| 2021-10-08 | 2021-10-06 | 168.394 | 240,776 | +40,589 | 0.02% | 40,545,223 |
| 2021-09-23 | 2021-09-20 | 163.343 | 200,187 | -1,623 | 0.01% | 32,699,219 |
| 2021-09-13 | 2021-09-09 | 170.611 | 201,810 | +81,178 | 0.01% | 34,431,064 |
| 2021-08-13 | 2021-08-11 | 183.423 | 120,632 | +892 | 0.01% | 22,126,737 |
| 2021-08-12 | 2021-08-10 | 182.803 | 119,740 | -275,498 | 0.01% | 21,888,824 |
| 2021-07-20 | 2021-07-16 | 189.629 | 395,238 | +806 | 0.03% | 74,948,417 |
| 2021-06-30 | 2021-06-28 | 192.979 | 394,432 | -242 | 0.03% | 76,117,226 |
| 2021-06-25 | 2021-06-23 | 190.994 | 394,674 | +16,116 | 0.03% | 75,380,247 |
| 2021-06-18 | 2021-06-16 | 197.819 | 378,558 | +242 | 0.02% | 74,886,092 |
| 2021-06-09 | 2021-06-07 | 199.433 | 378,316 | -104,753 | 0.02% | 75,448,569 |
| 2021-05-10 | 2021-05-06 | 200.294 | 483,069 | +3,274 | 0.03% | 96,755,707 |
| 2021-05-06 | 2021-05-04 | 190.048 | 479,795 | +160,065 | 0.03% | 91,184,041 |
| 2021-03-26 | 2021-03-24 | 184.800 | 319,730 | -480 | 0.02% | 59,086,119 |
| 2021-03-16 | 2021-03-12 | 189.173 | 320,210 | -2,161 | 0.02% | 60,575,174 |
| 2021-03-11 | 2021-03-09 | 189.548 | 322,371 | +160 | 0.02% | 61,104,817 |
| 2021-03-10 | 2021-03-08 | 186.299 | 322,211 | +2,161 | 0.02% | 60,027,728 |
| 2021-03-08 | 2021-03-04 | 193.487 | 320,050 | +5,896 | 0.02% | 61,925,580 |
| 2021-03-02 | 2021-02-26 | 190.941 | 314,154 | +236 | 0.02% | 59,984,980 |
| 2021-02-26 | 2021-02-24 | 189.796 | 313,918 | +471 | 0.02% | 59,580,278 |
| 2021-02-23 | 2021-02-19 | 191.705 | 313,447 | +26,238 | 0.02% | 60,089,385 |
| 2021-02-04 | 2021-02-02 | 178.848 | 287,209 | +157 | 0.02% | 51,366,862 |
| 2021-01-27 | 2021-01-25 | 181.903 | 287,052 | -471 | 0.02% | 52,215,744 |
| 2021-01-20 | 2021-01-18 | 183.049 | 287,523 | -148,710 | 0.02% | 52,630,821 |
| 2021-01-19 | 2021-01-15 | 185.468 | 436,233 | -157,117 | 0.03% | 80,907,119 |
| 2021-01-14 | 2021-01-12 | 186.359 | 593,350 | +393 | 0.04% | 110,575,953 |
| 2021-01-12 | 2021-01-08 | 187.759 | 592,957 | -157,116 | 0.04% | 111,332,994 |
| 2020-12-14 | 2020-12-10 | 174.138 | 750,073 | +157 | 0.05% | 130,616,577 |
| 2020-12-07 | 2020-12-03 | 174.138 | 749,916 | +78,558 | 0.05% | 130,589,237 |
| 2020-11-16 | 2020-11-12 | 166.755 | 671,358 | -7,856 | 0.04% | 111,952,586 |
| 2020-11-13 | 2020-11-11 | 171.847 | 679,214 | -7,856 | 0.05% | 116,721,017 |
| 2020-11-12 | 2020-11-10 | 167.774 | 687,070 | +39,279 | 0.05% | 115,272,328 |
| 2020-10-15 | 2020-10-12 | 150.733 | 647,791 | +4,449 | 0.04% | 97,643,528 |
| 2020-09-29 | 2020-09-25 | 143.812 | 643,342 | +15,603 | 0.04% | 92,520,079 |
| 2020-09-09 | 2020-09-07 | 154.450 | 627,739 | +391 | 0.04% | 96,954,371 |
| 2020-08-25 | 2020-08-21 | 154.963 | 627,348 | -273,066 | 0.04% | 97,215,620 |
| 2020-08-24 | 2020-08-20 | 155.732 | 900,414 | -780 | 0.06% | 140,223,160 |
| 2020-08-20 | 2020-08-18 | 157.526 | 901,194 | -5,149 | 0.06% | 141,961,771 |
| 2020-08-14 | 2020-08-12 | 162.801 | 906,343 | +52,403 | 0.06% | 147,553,094 |
| 2020-08-13 | 2020-08-11 | 154.802 | 853,940 | +3,255 | 0.06% | 132,191,942 |
| 2020-08-10 | 2020-08-06 | 154.028 | 850,685 | -155 | 0.06% | 131,029,620 |
| 2020-08-07 | 2020-08-05 | 153.512 | 850,840 | +1,318 | 0.06% | 130,614,454 |
| 2020-08-06 | 2020-08-04 | 153.512 | 849,522 | +38,992 | 0.06% | 130,412,125 |
| 2020-08-05 | 2020-08-03 | 152.738 | 810,530 | +16,046 | 0.05% | 123,799,011 |
| 2020-07-31 | 2020-07-29 | 159.833 | 794,484 | +233 | 0.05% | 126,985,122 |
| 2020-07-16 | 2020-07-14 | 166.542 | 794,251 | -388 | 0.05% | 132,275,799 |
| 2020-07-14 | 2020-07-10 | 166.671 | 794,639 | +388 | 0.05% | 132,442,927 |
| 2020-07-13 | 2020-07-09 | 169.122 | 794,251 | +155 | 0.05% | 134,324,998 |
| 2020-07-09 | 2020-07-07 | 172.863 | 794,096 | +542 | 0.05% | 137,269,543 |
| 2020-07-08 | 2020-07-06 | 175.572 | 793,554 | +155 | 0.05% | 139,325,622 |
| 2020-06-30 | 2020-06-26 | 171.057 | 793,399 | -775 | 0.05% | 135,716,157 |
| 2020-06-17 | 2020-06-15 | 166.800 | 794,174 | -232 | 0.05% | 132,467,875 |
| 2020-06-16 | 2020-06-12 | 167.058 | 794,406 | +232 | 0.05% | 132,711,532 |
| 2020-06-15 | 2020-06-11 | 169.896 | 794,174 | +1,008 | 0.05% | 134,926,676 |
| 2020-06-12 | 2020-06-10 | 176.862 | 793,166 | -3,876 | 0.05% | 140,280,700 |
| 2020-06-11 | 2020-06-09 | 178.668 | 797,042 | +155,036 | 0.05% | 142,405,696 |
| 2020-06-10 | 2020-06-08 | 179.829 | 642,006 | +156,432 | 0.04% | 115,451,144 |
| 2020-06-09 | 2020-06-05 | 173.895 | 485,574 | +775 | 0.03% | 84,438,731 |
| 2020-06-08 | 2020-06-04 | 160.349 | 484,799 | -77 | 0.03% | 77,737,259 |
| 2020-06-04 | 2020-06-02 | 158.543 | 484,876 | +3,100 | 0.03% | 76,873,907 |
| 2020-06-03 | 2020-06-01 | 157.382 | 481,776 | +78 | 0.03% | 75,823,071 |
| 2020-06-01 | 2020-05-28 | 156.737 | 481,698 | -543 | 0.03% | 75,500,096 |
| 2020-05-28 | 2020-05-26 | 159.446 | 482,241 | +2,326 | 0.03% | 76,891,615 |
| 2020-05-27 | 2020-05-25 | 153.899 | 479,915 | -388 | 0.03% | 73,858,613 |
| 2020-05-26 | 2020-05-22 | 159.962 | 480,303 | +543 | 0.03% | 76,830,448 |
| 2020-05-21 | 2020-05-19 | 173.121 | 479,760 | +775 | 0.03% | 83,056,367 |
| 2020-05-13 | 2020-05-11 | 178.826 | 478,985 | +3,880 | 0.03% | 85,655,088 |
| 2020-05-04 | 2020-04-28 | 176.485 | 475,105 | +23,682 | 0.03% | 83,849,022 |
| 2020-04-24 | 2020-04-22 | 173.884 | 451,423 | +16,070 | 0.03% | 78,495,298 |
| 2020-04-21 | 2020-04-17 | 178.176 | 435,353 | -307 | 0.03% | 77,569,441 |
| 2020-04-14 | 2020-04-08 | 178.176 | 435,660 | -231 | 0.03% | 77,624,141 |
| 2020-04-06 | 2020-04-02 | 170.373 | 435,891 | +23,067 | 0.03% | 74,263,900 |
| 2020-03-31 | 2020-03-27 | 173.104 | 412,824 | +154 | 0.03% | 71,461,404 |
| 2020-03-20 | 2020-03-18 | 172.844 | 412,670 | +154 | 0.03% | 71,327,407 |
| 2020-03-18 | 2020-03-16 | 172.193 | 412,516 | +3,075 | 0.03% | 71,032,539 |
| 2020-03-17 | 2020-03-13 | 181.297 | 409,441 | +3,076 | 0.03% | 74,230,546 |
| 2020-03-16 | 2020-03-12 | 181.948 | 406,365 | +76,890 | 0.03% | 73,937,126 |
| 2020-03-13 | 2020-03-11 | 185.849 | 329,475 | +154 | 0.02% | 61,232,677 |
| 2020-03-12 | 2020-03-10 | 186.239 | 329,321 | +77 | 0.02% | 61,332,547 |
| 2020-03-11 | 2020-03-09 | 183.508 | 329,244 | -308 | 0.02% | 60,418,987 |
| 2020-03-06 | 2020-03-04 | 194.043 | 329,552 | +2,691 | 0.02% | 63,947,170 |
| 2020-03-05 | 2020-03-03 | 202.106 | 326,861 | +231 | 0.02% | 66,060,624 |
| 2020-03-04 | 2020-03-02 | 215.894 | 326,630 | +7,074 | 0.02% | 70,517,384 |
| 2020-03-03 | 2020-02-28 | 216.694 | 319,556 | +7,895 | 0.02% | 69,245,828 |
| 2020-03-02 | 2020-02-27 | 217.894 | 311,661 | +1,425 | 0.02% | 67,909,070 |
| 2020-02-28 | 2020-02-26 | 215.494 | 310,236 | -1,875 | 0.02% | 66,853,911 |
| 2020-02-26 | 2020-02-24 | 215.360 | 312,111 | +75 | 0.02% | 67,216,342 |
| 2020-02-24 | 2020-02-20 | 219.228 | 312,036 | +75 | 0.02% | 68,406,881 |
| 2020-02-20 | 2020-02-18 | 218.561 | 311,961 | -750 | 0.02% | 68,182,439 |
| 2020-02-17 | 2020-02-13 | 216.961 | 312,711 | +1,875 | 0.02% | 67,845,959 |
| 2020-02-12 | 2020-02-10 | 215.760 | 310,836 | +150 | 0.02% | 67,066,108 |
| 2020-02-04 | 2020-01-31 | 210.960 | 310,686 | +150 | 0.02% | 65,542,264 |
| 2020-02-03 | 2020-01-30 | 211.227 | 310,536 | -2,700 | 0.02% | 65,593,440 |
| 2020-01-23 | 2020-01-21 | 222.295 | 313,236 | +750 | 0.02% | 69,630,665 |
| 2020-01-21 | 2020-01-17 | 231.362 | 312,486 | +75,141 | 0.02% | 72,297,506 |
| 2020-01-16 | 2020-01-14 | 223.095 | 237,345 | +14,998 | 0.02% | 52,950,407 |
| 2020-01-14 | 2020-01-10 | 220.028 | 222,347 | +1,950 | 0.02% | 48,922,483 |
| 2020-01-07 | 2020-01-03 | 215.494 | 220,397 | -225 | 0.02% | 47,494,171 |
| 2020-01-06 | 2020-01-02 | 216.294 | 220,622 | -150 | 0.02% | 47,719,176 |
| 2019-12-30 | 2019-12-24 | 216.294 | 220,772 | +14,998 | 0.02% | 47,751,621 |
| 2019-12-19 | 2019-12-17 | 217.761 | 205,774 | +149,981 | 0.01% | 44,809,486 |
| 2019-12-17 | 2019-12-13 | 217.361 | 55,793 | +225 | 0.00% | 12,127,201 |
| 2019-11-25 | 2019-11-21 | 214.027 | 55,568 | +7,499 | 0.00% | 11,893,045 |
| 2019-11-20 | 2019-11-18 | 214.427 | 48,069 | +750 | 0.00% | 10,307,288 |
| 2019-11-14 | 2019-11-12 | 221.228 | 47,319 | -1,875 | 0.00% | 10,468,277 |
| 2019-11-11 | 2019-11-07 | 228.162 | 49,194 | +1,875 | 0.00% | 11,224,201 |
| 2019-11-06 | 2019-11-04 | 223.761 | 47,319 | +150 | 0.00% | 10,588,167 |
| 2019-10-29 | 2019-10-25 | 222.961 | 47,169 | -300 | 0.00% | 10,516,863 |
| 2019-10-18 | 2019-10-16 | 216.561 | 47,469 | +750 | 0.00% | 10,279,912 |
| 2019-10-17 | 2019-10-15 | 215.760 | 46,719 | -225 | 0.00% | 10,080,111 |
| 2019-10-16 | 2019-10-14 | 220.977 | 46,944 | +150 | 0.00% | 10,373,550 |
| 2019-10-15 | 2019-10-11 | 219.901 | 46,794 | -48 | 0.00% | 10,290,055 |
| 2019-10-14 | 2019-10-10 | 212.504 | 46,842 | -74 | 0.00% | 9,954,106 |
| 2019-10-11 | 2019-10-09 | 214.925 | 46,916 | +595 | 0.00% | 10,083,412 |
| 2019-10-10 | 2019-10-08 | 222.188 | 46,321 | +74 | 0.00% | 10,291,951 |
| 2019-09-27 | 2019-09-25 | 227.702 | 46,247 | +744 | 0.00% | 10,530,531 |
| 2019-09-16 | 2019-09-12 | 238.596 | 45,503 | -74,352 | 0.00% | 10,856,839 |
| 2019-09-13 | 2019-09-11 | 240.748 | 119,855 | -74,351 | 0.01% | 28,854,858 |
| 2019-09-09 | 2019-09-05 | 225.953 | 194,206 | +446 | 0.01% | 43,881,521 |
| 2019-09-03 | 2019-08-30 | 220.036 | 193,760 | +297 | 0.01% | 42,634,108 |
| 2019-08-26 | 2019-08-22 | 227.029 | 193,463 | +75 | 0.01% | 43,921,798 |
| 2019-08-23 | 2019-08-21 | 230.392 | 193,388 | +446 | 0.01% | 44,555,019 |
| 2019-08-20 | 2019-08-16 | 225.012 | 192,942 | +297 | 0.01% | 43,414,267 |
| 2019-08-16 | 2019-08-14 | 224.175 | 192,645 | +1,592 | 0.01% | 43,186,148 |
| 2019-08-15 | 2019-08-13 | 225.260 | 191,053 | +73,737 | 0.01% | 43,036,542 |
| 2019-08-13 | 2019-08-09 | 233.939 | 117,316 | +738 | 0.01% | 27,444,810 |
| 2019-08-12 | 2019-08-08 | 235.160 | 116,578 | +221 | 0.01% | 27,414,452 |
| 2019-08-07 | 2019-08-05 | 237.194 | 116,357 | +74,253 | 0.01% | 27,599,181 |
| 2019-07-31 | 2019-07-29 | 260.249 | 42,104 | -74 | 0.00% | 10,957,518 |
| 2019-07-15 | 2019-07-11 | 264.046 | 42,178 | +369 | 0.00% | 11,136,938 |
| 2019-07-02 | 2019-06-27 | 267.437 | 41,809 | +516 | 0.00% | 11,181,255 |
| 2019-06-24 | 2019-06-20 | 272.048 | 41,293 | +74 | 0.00% | 11,233,659 |
| 2019-06-05 | 2019-06-03 | 264.995 | 41,219 | -221 | 0.00% | 10,922,848 |
| 2019-05-28 | 2019-05-24 | 274.217 | 41,440 | +1,106 | 0.00% | 11,363,570 |
| 2019-05-17 | 2019-05-15 | 279.103 | 40,334 | +275 | 0.00% | 11,257,354 |
| 2019-05-16 | 2019-05-14 | 278.557 | 40,059 | +219 | 0.00% | 11,158,721 |
| 2019-05-09 | 2019-05-07 | 281.288 | 39,840 | +147 | 0.00% | 11,206,518 |
| 2019-05-06 | 2019-05-02 | 279.103 | 39,693 | +439 | 0.00% | 11,078,449 |
| 2019-03-27 | 2019-03-25 | 258.894 | 39,254 | +147 | 0.00% | 10,162,637 |
| 2019-03-04 | 2019-02-28 | 270.583 | 39,107 | +722 | 0.00% | 10,581,692 |
| 2019-02-18 | 2019-02-14 | 258.063 | 38,385 | +503 | 0.00% | 9,905,730 |
| 2019-02-15 | 2019-02-13 | 257.506 | 37,882 | +288 | 0.00% | 9,754,844 |
| 2019-02-01 | 2019-01-30 | 249.715 | 37,594 | +144 | 0.00% | 9,387,804 |
| 2019-01-30 | 2019-01-28 | 248.463 | 37,450 | -7,404 | 0.00% | 9,304,955 |
| 2019-01-29 | 2019-01-25 | 249.855 | 44,854 | +7,188 | 0.00% | 11,206,978 |
| 2019-01-08 | 2019-01-04 | 233.439 | 37,666 | +72 | 0.00% | 8,792,704 |
| 2019-01-07 | 2019-01-03 | 233.856 | 37,594 | -72 | 0.00% | 8,791,587 |
| 2019-01-04 | 2019-01-02 | 240.673 | 37,666 | -144 | 0.00% | 9,065,184 |
| 2018-12-21 | 2018-12-19 | 244.846 | 37,810 | +72 | 0.00% | 9,257,642 |
| 2018-12-12 | 2018-12-10 | 246.238 | 37,738 | +719 | 0.00% | 9,292,513 |
| 2018-12-07 | 2018-12-05 | 254.863 | 37,019 | +72 | 0.00% | 9,434,767 |
| 2018-12-06 | 2018-12-04 | 260.428 | 36,947 | -2,876 | 0.00% | 9,622,015 |
| 2018-11-26 | 2018-11-22 | 247.350 | 39,823 | +144 | 0.00% | 9,850,239 |
| 2018-11-23 | 2018-11-21 | 246.516 | 39,679 | -3,594 | 0.00% | 9,781,500 |
| 2018-11-22 | 2018-11-20 | 245.125 | 43,273 | +1,797 | 0.00% | 10,607,277 |
| 2018-11-21 | 2018-11-19 | 249.715 | 41,476 | -6,110 | 0.00% | 10,357,199 |
| 2018-11-20 | 2018-11-16 | 251.524 | 47,586 | +3,594 | 0.00% | 11,969,021 |
| 2018-11-19 | 2018-11-15 | 249.159 | 43,992 | +7,189 | 0.00% | 10,961,003 |
| 2018-11-13 | 2018-11-09 | 247.490 | 36,803 | -432 | 0.00% | 9,108,360 |
| 2018-11-06 | 2018-11-02 | 267.522 | 37,235 | +144 | 0.00% | 9,961,200 |
| 2018-11-05 | 2018-11-01 | 257.645 | 37,091 | +72 | 0.00% | 9,556,317 |
| 2018-10-31 | 2018-10-29 | 264.045 | 37,019 | -575 | 0.00% | 9,774,666 |
| 2018-10-30 | 2018-10-26 | 263.766 | 37,594 | -2,588 | 0.00% | 9,916,031 |
| 2018-10-16 | 2018-10-12 | 286.454 | 40,182 | +72 | 0.00% | 11,510,295 |
| 2018-10-15 | 2018-10-11 | 286.454 | 40,110 | -459 | 0.00% | 11,489,670 |
| 2018-09-28 | 2018-09-26 | 292.614 | 40,569 | +714 | 0.00% | 11,871,070 |
| 2018-09-11 | 2018-09-07 | 284.494 | 39,855 | +357 | 0.00% | 11,338,505 |
| 2018-08-28 | 2018-08-24 | 287.854 | 39,498 | +2,143 | 0.00% | 11,369,660 |
| 2018-08-17 | 2018-08-15 | 293.056 | 37,355 | +376 | 0.00% | 10,947,124 |
| 2018-08-09 | 2018-08-07 | 298.692 | 36,979 | -6,884 | 0.00% | 11,045,338 |
| 2018-07-26 | 2018-07-24 | 286.294 | 43,863 | -3,833 | 0.00% | 12,557,697 |
| 2018-07-17 | 2018-07-13 | 283.194 | 47,696 | +355 | 0.00% | 13,507,221 |
| 2018-07-04 | 2018-06-29 | 276.431 | 47,341 | +355 | 0.00% | 13,086,527 |
| 2018-06-13 | 2018-06-11 | 285.730 | 46,986 | -568 | 0.00% | 13,425,312 |
| 2018-06-11 | 2018-06-07 | 284.039 | 47,554 | +3,407 | 0.00% | 13,507,207 |
| 2018-05-25 | 2018-05-23 | 277.277 | 44,147 | -3,549 | 0.00% | 12,240,926 |
| 2018-05-17 | 2018-05-15 | 284.782 | 47,696 | +313 | 0.00% | 13,582,962 |
| 2018-05-15 | 2018-05-11 | 285.917 | 47,383 | +2,680 | 0.00% | 13,547,585 |
| 2018-05-14 | 2018-05-10 | 284.215 | 44,703 | +1,410 | 0.00% | 12,705,249 |
| 2018-05-09 | 2018-05-07 | 278.400 | 43,293 | +7,051 | 0.00% | 12,052,768 |
| 2018-05-07 | 2018-05-03 | 284.782 | 36,242 | +3,807 | 0.00% | 10,321,069 |
| 2018-04-19 | 2018-04-17 | 272.727 | 32,435 | +705 | 0.00% | 8,845,899 |
| 2018-04-10 | 2018-04-06 | 260.956 | 31,730 | -141 | 0.00% | 8,280,121 |
| 2018-03-21 | 2018-03-19 | 265.352 | 31,871 | +424 | 0.00% | 8,457,038 |
| 2018-03-05 | 2018-03-01 | 283.188 | 31,447 | +500 | 0.00% | 8,905,408 |
| 2018-03-01 | 2018-02-27 | 280.882 | 30,947 | +832 | 0.00% | 8,692,455 |
| 2018-02-26 | 2018-02-22 | 280.882 | 30,115 | +694 | 0.00% | 8,458,761 |
| 2018-02-13 | 2018-02-09 | 255.085 | 29,421 | -1,249 | 0.00% | 7,504,862 |
| 2017-12-05 | 2017-12-01 | 277.711 | 30,670 | +208 | 0.00% | 8,517,410 |
| 2017-10-20 | 2017-10-18 | 275.406 | 30,462 | -69 | 0.00% | 8,389,405 |
| 2017-10-17 | 2017-10-13 | 276.990 | 30,531 | +260 | 0.00% | 8,456,780 |
| 2017-08-14 | 2017-08-10 | 257.424 | 30,271 | +137 | 0.00% | 7,792,483 |
| 2017-08-11 | 2017-08-09 | 254.650 | 30,134 | +206 | 0.00% | 7,673,616 |
| 2017-08-04 | 2017-08-02 | 257.278 | 29,928 | -31,162 | 0.00% | 7,699,817 |
| 2017-08-02 | 2017-07-31 | 248.225 | 61,090 | +31,162 | 0.00% | 15,164,073 |
| 2017-07-20 | 2017-07-18 | 240.048 | 29,928 | -6,849 | 0.00% | 7,184,165 |
| 2017-07-14 | 2017-07-12 | 239.756 | 36,777 | +6,849 | 0.00% | 8,817,516 |
| 2017-05-29 | 2017-05-25 | 238.150 | 29,928 | +6,780 | 0.00% | 7,127,356 |
| 2017-05-17 | 2017-05-15 | 241.657 | 23,148 | +168 | 0.00% | 5,593,867 |
| 2017-03-22 | 2017-03-20 | 234.302 | 22,980 | +68 | 0.00% | 5,384,271 |
| 2017-03-06 | 2017-03-02 | 241.005 | 22,912 | +399 | 0.00% | 5,521,899 |
| 2016-11-21 | 2016-11-17 | 214.659 | 22,513 | -6,680 | 0.00% | 4,832,614 |
| 2016-11-17 | 2016-11-15 | 219.299 | 29,193 | +6,680 | 0.00% | 6,402,004 |
| 2016-10-18 | 2016-10-14 | 212.720 | 22,513 | +175 | 0.00% | 4,788,963 |
| 2016-09-14 | 2016-09-12 | 209.401 | 22,338 | -199 | 0.00% | 4,677,596 |
| 2016-09-02 | 2016-08-31 | 205.327 | 22,537 | +199 | 0.00% | 4,627,465 |
| 2016-08-19 | 2016-08-17 | 208.355 | 22,338 | +179 | 0.00% | 4,654,224 |
| 2016-06-02 | 2016-05-31 | 209.723 | 22,159 | -526 | 0.00% | 4,647,258 |
| 2016-05-17 | 2016-05-13 | 203.348 | 22,685 | -19,179 | 0.00% | 4,612,960 |
| 2016-04-06 | 2016-04-01 | 208.102 | 41,864 | +326 | 0.00% | 8,712,002 |
| 2016-03-07 | 2016-03-03 | 215.307 | 41,538 | +1,627 | 0.00% | 8,943,414 |
| 2016-03-04 | 2016-03-02 | 214.349 | 39,911 | +18,608 | 0.00% | 8,554,890 |
| 2016-01-29 | 2016-01-27 | 194.079 | 21,303 | -125 | 0.00% | 4,134,473 |
| 2016-01-25 | 2016-01-21 | 193.760 | 21,428 | +313 | 0.00% | 4,151,893 |
| 2016-01-22 | 2016-01-20 | 199.825 | 21,115 | +314 | 0.00% | 4,219,308 |
| 2015-10-19 | 2015-10-15 | 227.918 | 20,801 | +160 | 0.00% | 4,740,924 |
| 2015-08-17 | 2015-08-13 | 250.620 | 20,641 | +148 | 0.00% | 5,173,057 |
| 2015-07-13 | 2015-07-09 | 237.012 | 20,493 | -1,235 | 0.00% | 4,857,089 |
| 2015-05-29 | 2015-05-27 | 258.721 | 21,728 | -123 | 0.00% | 5,621,482 |
| 2015-05-19 | 2015-05-15 | 257.770 | 21,851 | +153 | 0.00% | 5,632,539 |
| 2015-03-09 | 2015-03-05 | 236.335 | 21,698 | +353 | 0.00% | 5,127,999 |
| 2015-02-11 | 2015-02-09 | 237.496 | 21,345 | -723 | 0.00% | 5,069,353 |
| 2015-02-09 | 2015-02-05 | 240.315 | 22,068 | -6,030 | 0.00% | 5,303,282 |
| 2015-01-29 | 2015-01-27 | 224.394 | 28,098 | +603 | 0.00% | 6,305,022 |
| 2015-01-20 | 2015-01-16 | 216.599 | 27,495 | +483 | 0.00% | 5,955,391 |
| 2015-01-14 | 2015-01-12 | 212.453 | 27,012 | +120 | 0.00% | 5,738,776 |
| 2015-01-09 | 2015-01-07 | 209.965 | 26,892 | +121 | 0.00% | 5,646,381 |
| 2014-12-12 | 2014-12-10 | 210.628 | 26,771 | +6,029 | 0.00% | 5,638,735 |
| 2014-10-29 | 2014-10-27 | 213.448 | 20,742 | -181 | 0.00% | 4,427,337 |
| 2014-10-20 | 2014-10-16 | 213.784 | 20,923 | +179 | 0.00% | 4,473,001 |
| 2014-08-21 | 2014-08-19 | 220.475 | 20,744 | +120 | 0.00% | 4,573,536 |
| 2014-08-18 | 2014-08-14 | 221.829 | 20,624 | +172 | 0.00% | 4,574,999 |
| 2014-08-11 | 2014-08-07 | 220.817 | 20,452 | -13,634 | 0.00% | 4,516,144 |
| 2014-08-08 | 2014-08-06 | 218.961 | 34,086 | -29,640 | 0.00% | 7,463,509 |
| 2014-07-31 | 2014-07-29 | 219.636 | 63,726 | +11,856 | 0.01% | 13,996,517 |
| 2014-07-30 | 2014-07-28 | 219.299 | 51,870 | +5,928 | 0.00% | 11,375,013 |
| 2014-07-29 | 2014-07-25 | 219.636 | 45,942 | +1,778 | 0.00% | 10,090,512 |
| 2014-07-28 | 2014-07-24 | 219.299 | 44,164 | +17,784 | 0.00% | 9,685,099 |
| 2014-07-24 | 2014-07-22 | 218.455 | 26,380 | -2,015 | 0.00% | 5,762,844 |
| 2014-07-23 | 2014-07-21 | 217.443 | 28,395 | +5,928 | 0.00% | 6,174,291 |
| 2014-07-18 | 2014-07-16 | 216.937 | 22,467 | -2,964 | 0.00% | 4,873,920 |
| 2014-07-09 | 2014-07-07 | 215.925 | 25,431 | -237 | 0.00% | 5,491,181 |
| 2014-06-26 | 2014-06-24 | 212.551 | 25,668 | +237 | 0.00% | 5,455,755 |
| 2014-05-20 | 2014-05-16 | 216.280 | 25,431 | +220 | 0.00% | 5,500,210 |
| 2014-05-09 | 2014-05-07 | 212.536 | 25,211 | +1,176 | 0.00% | 5,358,248 |
| 2014-03-10 | 2014-03-06 | 215.150 | 24,035 | +425 | 0.00% | 5,171,127 |
| 2014-02-27 | 2014-02-25 | 218.268 | 23,610 | -11,546 | 0.00% | 5,153,307 |
| 2014-02-17 | 2014-02-13 | 211.339 | 35,156 | -173 | 0.00% | 7,429,828 |
| 2014-02-12 | 2014-02-10 | 206.142 | 35,329 | +1,963 | 0.00% | 7,282,790 |
| 2014-02-11 | 2014-02-07 | 204.583 | 33,366 | -58 | 0.00% | 6,826,114 |
| 2014-02-10 | 2014-02-06 | 204.063 | 33,424 | +2,886 | 0.00% | 6,820,610 |
| 2014-01-17 | 2014-01-15 | 212.551 | 30,538 | -2,020 | 0.00% | 6,490,896 |
| 2014-01-15 | 2014-01-13 | 212.205 | 32,558 | -866 | 0.00% | 6,908,970 |
| 2014-01-10 | 2014-01-08 | 214.457 | 33,424 | -1,443 | 0.00% | 7,168,009 |
| 2014-01-07 | 2014-01-03 | 214.457 | 34,867 | +11,545 | 0.00% | 7,477,471 |
| 2013-11-21 | 2013-11-19 | 215.496 | 23,322 | +58 | 0.00% | 5,025,805 |
| 2013-11-08 | 2013-11-06 | 220.173 | 23,264 | +4,329 | 0.00% | 5,122,116 |
| 2013-10-22 | 2013-10-18 | 224.341 | 18,935 | +162 | 0.00% | 4,247,905 |
| 2013-10-08 | 2013-10-04 | 222.769 | 18,773 | -114 | 0.00% | 4,182,041 |
| 2013-08-23 | 2013-08-21 | 209.840 | 18,887 | -2,862 | 0.00% | 3,963,241 |
| 2013-08-22 | 2013-08-20 | 212.635 | 21,749 | -2,289 | 0.00% | 4,624,602 |
| 2013-08-19 | 2013-08-15 | 221.730 | 24,038 | +209 | 0.00% | 5,329,942 |
| 2013-08-09 | 2013-08-07 | 212.388 | 23,829 | -170 | 0.00% | 5,061,000 |
| 2013-08-08 | 2013-08-06 | 213.270 | 23,999 | -397 | 0.00% | 5,118,256 |
| 2013-07-12 | 2013-07-10 | 201.989 | 24,396 | +56 | 0.00% | 4,927,728 |
| 2013-07-11 | 2013-07-09 | 201.637 | 24,340 | +341 | 0.00% | 4,907,836 |
| 2013-06-24 | 2013-06-20 | 203.223 | 23,999 | +1,078 | 0.00% | 4,877,148 |
| 2013-06-21 | 2013-06-19 | 207.806 | 22,921 | +567 | 0.00% | 4,763,112 |
| 2013-06-17 | 2013-06-13 | 205.162 | 22,354 | +3,688 | 0.00% | 4,586,186 |
| 2013-05-30 | 2013-05-28 | 226.312 | 18,666 | +57 | 0.00% | 4,224,349 |
| 2013-05-21 | 2013-05-16 | 231.411 | 18,609 | +155 | 0.00% | 4,306,320 |
| 2013-05-16 | 2013-05-14 | 229.989 | 18,454 | +56 | 0.00% | 4,244,212 |
| 2013-05-14 | 2013-05-10 | 231.944 | 18,398 | +112 | 0.00% | 4,267,302 |
| 2013-05-13 | 2013-05-09 | 230.522 | 18,286 | -56 | 0.00% | 4,215,324 |
| 2013-04-18 | 2013-04-16 | 218.614 | 18,342 | +56 | 0.00% | 4,009,812 |
| 2013-03-27 | 2013-03-25 | 220.213 | 18,286 | +57 | 0.00% | 4,026,820 |
| 2013-03-18 | 2013-03-14 | 236.316 | 18,229 | +282 | 0.00% | 4,307,799 |
| 2013-03-07 | 2013-03-05 | 230.178 | 17,947 | -1,385 | 0.00% | 4,130,998 |
| 2013-03-06 | 2013-03-04 | 226.748 | 19,332 | +1,385 | 0.00% | 4,383,483 |
| 2013-01-30 | 2013-01-28 | 227.289 | 17,947 | -5,539 | 0.00% | 4,079,158 |
| 2013-01-28 | 2013-01-24 | 222.776 | 23,486 | +5,539 | 0.00% | 5,232,113 |
| 2012-11-12 | 2012-11-08 | 212.847 | 17,947 | +1,163 | 0.00% | 3,819,958 |
| 2012-11-09 | 2012-11-07 | 215.735 | 16,784 | +499 | 0.00% | 3,620,898 |
| 2012-11-08 | 2012-11-06 | 215.013 | 16,285 | +221 | 0.00% | 3,501,486 |
| 2012-11-05 | 2012-11-01 | 214.291 | 16,064 | +2,161 | 0.00% | 3,442,368 |
| 2012-11-02 | 2012-10-31 | 214.832 | 13,903 | +1,717 | 0.00% | 2,986,816 |
| 2012-11-01 | 2012-10-30 | 215.013 | 12,186 | +1,994 | 0.00% | 2,620,148 |
| 2012-10-31 | 2012-10-29 | 214.832 | 10,192 | +1,163 | 0.00% | 2,189,572 |
| 2012-10-30 | 2012-10-26 | 215.013 | 9,029 | +1,219 | 0.00% | 1,941,352 |
| 2012-10-26 | 2012-10-24 | 215.374 | 7,810 | +332 | 0.00% | 1,682,071 |
| 2012-10-25 | 2012-10-22 | 218.100 | 7,478 | +443 | 0.00% | 1,630,955 |
| 2012-10-24 | 2012-10-19 | 217.736 | 7,035 | +394 | 0.00% | 1,531,773 |
| 2012-10-17 | 2012-10-15 | 216.096 | 6,641 | +549 | 0.00% | 1,435,095 |
| 2012-10-16 | 2012-10-12 | 215.732 | 6,092 | +1,098 | 0.00% | 1,314,238 |
| 2012-10-15 | 2012-10-11 | 215.003 | 4,994 | +2,085 | 0.00% | 1,073,725 |
| 2012-10-12 | 2012-10-10 | 215.367 | 2,909 | +549 | 0.00% | 626,504 |
| 2012-10-10 | 2012-10-08 | 215.914 | 2,360 | -5,159 | 0.00% | 509,557 |
| 2012-09-27 | 2012-09-25 | 213.910 | 7,519 | +6,037 | 0.00% | 1,608,387 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,482 | -5,488 | 0.00% | 313,774 |
| 2012-09-18 | 2012-09-14 | 208.079 | 6,970 | -5,488 | 0.00% | 1,450,311 |
| 2012-09-12 | 2012-09-10 | 204.982 | 12,458 | +10,976 | 0.00% | 2,553,661 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,482 | +1,208 | 0.00% | 297,302 |
| 2012-09-05 | 2012-09-03 | 202.066 | 274 | +164 | 0.00% | 55,366 |
| 2012-08-20 | 2012-08-16 | 202.613 | 110 | -110 | 0.00% | 22,287 |
| 2012-08-13 | 2012-08-09 | 206.098 | 220 | +3 | 0.00% | 45,342 |
| 2012-05-24 | 2012-05-22 | 185.489 | 217 | +108 | 0.00% | 40,251 |
| 2012-05-15 | 2012-05-11 | 194.711 | 109 | +1 | 0.00% | 21,223 |
| 2012-04-23 | 2012-04-19 | 195.455 | 108 | -161 | 0.00% | 21,109 |
| 2012-04-13 | 2012-04-11 | 187.086 | 269 | +161 | 0.00% | 50,326 |
| 2012-03-12 | 2012-03-08 | 205.367 | 108 | +2 | 0.00% | 22,180 |
| 2012-01-20 | 2012-01-18 | 183.033 | 106 | +106 | 0.00% | 19,401 |
| 2010-09-16 | 2010-09-14 | 223.907 | 0 | -150 | ||
| 2010-08-13 | 2010-08-11 | 220.140 | 150 | +1 | 0.00% | 33,021 |
| 2010-05-17 | 2010-05-13 | 220.169 | 149 | +2 | 0.00% | 32,805 |
| 2010-03-25 | 2010-03-23 | 221.189 | 147 | -1,470 | 0.00% | 32,515 |
| 2010-03-24 | 2010-03-22 | 220.577 | 1,617 | -490 | 0.00% | 356,673 |
| 2010-03-19 | 2010-03-17 | 223.842 | 2,107 | +147 | 0.00% | 471,634 |
| 2010-03-12 | 2010-03-10 | 231.645 | 1,960 | +33 | 0.00% | 454,024 |
| 2010-03-04 | 2010-03-02 | 226.248 | 1,927 | +1,927 | 0.00% | 435,980 |
| 2009-06-03 | 2009-06-01 | 233.740 | 0 | -236 | ||
| 2009-05-19 | 2009-05-15 | 211.829 | 236 | +2 | 0.00% | 49,992 |
| 2009-05-13 | 2009-05-11 | 217.069 | 234 | +234 | 0.00% | 50,794 |
| 2008-04-08 | 2008-04-03 | 326.590 | 0 | -657 | ||
| 2008-04-02 | 2008-03-31 | 321.794 | 657 | -219 | 0.00% | 211,418 |
| 2008-03-25 | 2008-03-19 | 312.887 | 876 | -219 | 0.00% | 274,089 |
| 2008-03-19 | 2008-03-17 | 304.893 | 1,095 | -219 | 0.00% | 333,858 |
| 2008-03-17 | 2008-03-13 | 325.370 | 1,314 | +876 | 0.00% | 427,536 |
| 2008-03-14 | 2008-03-12 | 335.640 | 438 | -419 | 0.00% | 147,010 |
| 2008-03-12 | 2008-03-10 | 320.935 | 857 | +429 | 0.00% | 275,042 |
| 2008-03-11 | 2008-03-07 | 317.668 | 428 | -857 | 0.00% | 135,962 |
| 2008-03-07 | 2008-03-05 | 325.370 | 1,285 | +428 | 0.00% | 418,101 |
| 2008-03-06 | 2008-03-04 | 332.139 | 857 | +857 | 0.00% | 284,643 |
| 2008-01-22 | 2008-01-18 | 359.681 | 0 | -86 | ||
| 2008-01-21 | 2008-01-17 | 363.649 | 86 | +86 | 0.00% | 31,274 |
| 2007-12-19 | 2007-12-17 | 341.008 | 0 | -1,071 | ||
| 2007-12-18 | 2007-12-14 | 356.880 | 1,071 | +428 | 0.00% | 382,219 |
| 2007-12-17 | 2007-12-13 | 363.416 | 643 | +343 | 0.00% | 233,676 |
| 2007-12-14 | 2007-12-12 | 373.919 | 300 | +300 | 0.00% | 112,176 |
| 2007-12-11 | 2007-12-07 | 373.685 | 0 | -428 | ||
| 2007-12-10 | 2007-12-06 | 389.557 | 428 | +428 | 0.00% | 166,730 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy