History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 -2,350
2022-06-15 2022-06-13 160.700 2,350 -5 0.00% 377,646
2022-06-09 2022-06-07 165.384 2,355 -83 0.00% 389,480
2022-05-25 2022-05-23 165.505 2,438 -611 0.00% 403,500
2022-05-17 2022-05-13 167.306 3,049 -2,240 0.00% 510,116
2022-05-16 2022-05-12 163.583 5,289 -249 0.00% 865,190
2022-05-11 2022-05-06 169.114 5,538 -387 0.00% 936,552
2022-05-06 2022-05-04 172.252 5,925 -249 0.00% 1,020,594
2022-05-04 2022-04-29 168.389 6,174 -414 0.00% 1,039,637
2022-05-03 2022-04-28 169.597 6,588 -83 0.00% 1,117,302
2022-04-28 2022-04-26 175.029 6,671 -165 0.00% 1,167,615
2022-04-20 2022-04-14 182.392 6,836 -83 0.00% 1,246,830
2022-04-19 2022-04-13 183.116 6,919 -507 0.00% 1,266,980
2022-04-12 2022-04-08 182.030 7,426 -746 0.00% 1,351,752
2022-04-08 2022-04-06 182.271 8,172 -911 0.00% 1,489,519
2022-04-07 2022-04-04 182.150 9,083 -2,237 0.00% 1,654,472
2022-04-06 2022-04-01 184.082 11,320 -1,491 0.00% 2,083,805
2022-04-04 2022-03-31 182.512 12,811 -166 0.00% 2,338,167
2022-04-01 2022-03-30 184.444 12,977 -1,408 0.00% 2,393,528
2022-03-31 2022-03-29 180.943 14,385 -2,983 0.00% 2,602,869
2022-03-30 2022-03-28 184.082 17,368 -2,438 0.00% 3,197,131
2022-03-29 2022-03-25 182.271 19,806 -752 0.00% 3,610,061
2022-03-28 2022-03-24 180.823 20,558 -1,497 0.00% 3,717,350
2022-03-25 2022-03-23 179.374 22,055 -9,030 0.00% 3,956,094
2022-03-24 2022-03-22 176.598 31,085 -3,083 0.00% 5,489,540
2022-03-23 2022-03-21 176.477 34,168 -2,335 0.00% 6,029,867
2022-03-22 2022-03-18 176.236 36,503 -6,325 0.00% 6,433,128
2022-03-21 2022-03-17 175.391 42,828 -7,207 0.00% 7,511,630
2022-03-18 2022-03-16 172.373 50,035 -13,835 0.00% 8,624,678
2022-03-17 2022-03-15 171.769 63,870 -1,325 0.00% 10,970,909
2022-03-16 2022-03-14 173.821 65,195 -9,113 0.00% 11,332,287
2022-03-15 2022-03-11 169.355 74,308 -10,122 0.00% 12,584,444
2022-03-14 2022-03-10 168.148 84,430 -21,761 0.01% 14,196,742
2022-03-11 2022-03-09 165.130 106,191 -3,396 0.01% 17,535,356
2022-03-10 2022-03-08 165.251 109,587 -20,078 0.01% 18,109,367
2022-03-09 2022-03-07 162.958 129,665 -6,392 0.01% 21,129,894
2022-03-08 2022-03-04 172.280 136,057 -15,032 0.01% 23,439,942
2022-03-07 2022-03-03 172.280 151,089 -2,568 0.01% 26,029,659
2022-03-04 2022-03-02 171.791 153,657 -19,277 0.01% 26,396,924
2022-03-03 2022-03-01 175.459 172,934 -15,903 0.01% 30,342,889
2022-03-02 2022-02-28 176.315 188,837 -2,044 0.01% 33,294,845
2022-03-01 2022-02-25 181.328 190,881 +7,360 0.01% 34,612,143
2022-02-28 2022-02-24 184.141 183,521 -1,881 0.01% 33,793,672
2022-02-25 2022-02-23 185.241 185,402 -4,580 0.01% 34,344,064
2022-02-24 2022-02-22 182.184 189,982 +14,476 0.01% 34,611,735
2022-02-23 2022-02-21 202.970 175,506 +328 0.01% 35,622,525
2022-02-22 2022-02-18 202.970 175,178 +245 0.01% 35,555,951
2022-02-21 2022-02-17 203.704 174,933 -1,390 0.01% 35,634,559
2022-02-18 2022-02-16 205.171 176,323 -573 0.01% 36,176,418
2022-02-17 2022-02-15 201.748 176,896 +654 0.01% 35,688,361
2022-02-16 2022-02-14 205.294 176,242 -490 0.01% 36,181,349
2022-02-15 2022-02-11 205.416 176,732 -1,718 0.01% 36,303,552
2022-02-14 2022-02-10 201.625 178,450 -818 0.01% 35,980,057
2022-02-11 2022-02-09 201.136 179,268 -1,963 0.01% 36,057,310
2022-02-10 2022-02-08 198.080 181,231 -2,535 0.01% 35,898,156
2022-02-09 2022-02-07 195.390 183,766 -409 0.01% 35,905,963
2022-02-08 2022-02-04 194.656 184,175 -818 0.01% 35,850,761
2022-02-07 2022-01-31 188.176 184,993 -16,436 0.01% 34,811,165
2022-02-04 2022-01-27 192.333 201,429 -1,227 0.01% 38,741,405
2022-01-27 2022-01-25 191.110 202,656 +1,554 0.01% 38,729,607
2022-01-26 2022-01-24 190.988 201,102 -900 0.01% 38,408,033
2022-01-25 2022-01-21 190.621 202,002 +1,473 0.01% 38,505,824
2022-01-24 2022-01-20 191.477 200,529 -900 0.01% 38,396,672
2022-01-21 2022-01-19 189.276 201,429 +82 0.01% 38,125,680
2022-01-20 2022-01-18 190.376 201,347 -82 0.01% 38,331,730
2022-01-19 2022-01-17 190.254 201,429 +981 0.01% 38,322,712
2022-01-18 2022-01-14 192.333 200,448 -1,308 0.01% 38,552,726
2022-01-17 2022-01-13 189.887 201,756 +409 0.01% 38,310,918
2022-01-14 2022-01-12 188.787 201,347 -1,963 0.01% 38,011,683
2022-01-12 2022-01-10 189.031 203,310 -2,208 0.01% 38,431,990
2022-01-11 2022-01-07 185.363 205,518 -4,417 0.01% 38,095,503
2022-01-10 2022-01-06 182.184 209,935 -3,598 0.01% 38,246,858
2022-01-07 2022-01-05 183.285 213,533 -82 0.01% 39,137,337
2022-01-06 2022-01-04 178.516 213,615 -245 0.01% 38,133,726
2022-01-05 2022-01-03 176.438 213,860 -573 0.01% 37,732,931
2022-01-04 2021-12-31 174.481 214,433 +3,353 0.01% 37,414,525
2022-01-03 2021-12-29 177.171 211,080 -818 0.01% 37,397,288
2021-12-30 2021-12-28 176.804 211,898 -409 0.01% 37,464,487
2021-12-29 2021-12-24 175.826 212,307 -1,063 0.01% 37,329,128
2021-12-28 2021-12-22 174.603 213,370 +164 0.01% 37,255,141
2021-12-23 2021-12-21 173.503 213,206 +3,926 0.01% 36,991,885
2021-12-22 2021-12-20 176.315 209,280 -1,636 0.01% 36,899,258
2021-12-21 2021-12-17 175.826 210,916 +2,044 0.01% 37,084,554
2021-12-20 2021-12-16 177.049 208,872 +491 0.01% 36,980,555
2021-12-17 2021-12-15 177.783 208,381 -572 0.01% 37,046,499
2021-12-16 2021-12-14 174.359 208,953 +1,717 0.01% 36,432,819
2021-12-15 2021-12-13 177.171 207,236 +1,309 0.01% 36,716,242
2021-12-14 2021-12-10 177.660 205,927 +736 0.01% 36,585,041
2021-12-13 2021-12-09 177.171 205,191 +82 0.01% 36,353,927
2021-12-10 2021-12-08 174.726 205,109 +736 0.01% 35,837,820
2021-12-09 2021-12-07 175.582 204,373 +2,371 0.01% 35,884,145
2021-12-08 2021-12-06 176.438 202,002 +246 0.01% 35,640,734
2021-12-07 2021-12-03 174.726 201,756 +491 0.01% 35,251,965
2021-12-03 2021-12-01 171.180 201,265 +81 0.01% 34,452,515
2021-12-02 2021-11-30 168.734 201,184 +1,227 0.01% 33,946,669
2021-12-01 2021-11-29 172.280 199,957 +1,145 0.01% 34,448,653
2021-11-30 2021-11-26 174.848 198,812 +245 0.01% 34,761,881
2021-11-29 2021-11-25 177.538 198,567 +82 0.01% 35,253,183
2021-11-26 2021-11-24 178.027 198,485 -981 0.01% 35,335,701
2021-11-25 2021-11-23 176.071 199,466 -246 0.01% 35,120,122
2021-11-24 2021-11-22 174.603 199,712 +491 0.01% 34,870,407
2021-11-23 2021-11-19 175.093 199,221 +736 0.01% 34,882,112
2021-11-22 2021-11-18 176.193 198,485 +1,145 0.01% 34,971,665
2021-11-18 2021-11-16 178.149 197,340 +82 0.01% 35,155,989
2021-11-17 2021-11-15 177.905 197,258 -491 0.01% 35,093,143
2021-11-16 2021-11-12 176.315 197,749 +82 0.01% 34,866,166
2021-11-15 2021-11-11 178.883 197,667 +82 0.01% 35,359,258
2021-11-12 2021-11-10 177.783 197,585 +245 0.01% 35,127,158
2021-11-11 2021-11-09 178.149 197,340 +82 0.01% 35,155,989
2021-11-10 2021-11-08 181.451 197,258 -245 0.01% 35,792,594
2021-11-09 2021-11-05 180.595 197,503 -1,636 0.01% 35,668,006
2021-11-08 2021-11-04 180.106 199,139 +491 0.01% 35,866,063
2021-11-05 2021-11-03 180.595 198,648 -164 0.01% 35,874,787
2021-11-04 2021-11-02 180.595 198,812 +245 0.01% 35,904,405
2021-11-03 2021-11-01 180.962 198,567 -490 0.01% 35,932,996
2021-11-02 2021-10-29 180.962 199,057 -3,926 0.01% 36,021,667
2021-11-01 2021-10-28 179.494 202,983 -1,963 0.01% 36,434,295
2021-10-29 2021-10-27 180.228 204,946 -8,424 0.01% 36,936,996
2021-10-28 2021-10-26 179.250 213,370 -1,635 0.01% 38,246,524
2021-10-27 2021-10-25 178.394 215,005 +408 0.01% 38,355,575
2021-10-26 2021-10-22 178.272 214,597 -163 0.01% 38,256,551
2021-10-25 2021-10-21 177.538 214,760 -164 0.01% 38,128,055
2021-10-21 2021-10-19 178.272 214,924 +327 0.01% 38,314,846
2021-10-20 2021-10-18 182.683 214,597 -4,171 0.01% 39,203,314
2021-10-19 2021-10-15 182.683 218,768 -3,085 0.01% 39,965,287
2021-10-18 2021-10-12 177.633 221,853 -2,273 0.01% 39,408,377
2021-10-15 2021-10-11 176.894 224,126 -1,867 0.01% 39,646,483
2021-10-12 2021-10-08 174.676 225,993 +6,250 0.01% 39,475,642
2021-10-11 2021-10-07 171.227 219,743 +1,462 0.01% 37,625,981
2021-10-08 2021-10-06 168.394 218,281 -244 0.01% 36,757,201
2021-10-07 2021-10-05 166.669 218,525 -1,055 0.01% 36,421,423
2021-10-06 2021-10-04 164.945 219,580 -163 0.01% 36,218,574
2021-10-05 2021-09-30 164.575 219,743 +163 0.01% 36,164,252
2021-10-04 2021-09-29 166.300 219,580 +2,922 0.01% 36,516,112
2021-09-30 2021-09-28 162.974 216,658 +1,705 0.01% 35,309,580
2021-09-29 2021-09-27 164.082 214,953 +487 0.01% 35,270,021
2021-09-28 2021-09-24 162.727 214,466 +731 0.01% 34,899,504
2021-09-27 2021-09-23 164.822 213,735 +1,786 0.01% 35,228,142
2021-09-24 2021-09-21 164.452 211,949 +487 0.01% 34,855,444
2021-09-23 2021-09-20 163.343 211,462 +2,273 0.01% 34,540,915
2021-09-21 2021-09-17 168.271 209,189 -1,218 0.01% 35,200,394
2021-09-20 2021-09-16 168.764 210,407 +3,491 0.01% 35,509,024
2021-09-17 2021-09-15 170.119 206,916 -82 0.01% 35,200,249
2021-09-16 2021-09-14 170.365 206,998 +1,299 0.01% 35,265,197
2021-09-15 2021-09-13 171.966 205,699 -487 0.01% 35,373,300
2021-09-14 2021-09-10 172.336 206,186 -1,217 0.01% 35,533,245
2021-09-13 2021-09-09 170.611 207,403 -244 0.01% 35,385,293
2021-09-10 2021-09-08 171.350 207,647 -2,273 0.01% 35,580,396
2021-09-09 2021-09-07 170.119 209,920 +2,192 0.01% 35,711,285
2021-09-08 2021-09-06 172.582 207,728 +1,055 0.01% 35,850,165
2021-09-07 2021-09-03 172.705 206,673 +163 0.01% 35,693,550
2021-09-03 2021-09-01 174.184 206,510 -82 0.01% 35,970,666
2021-09-02 2021-08-31 171.474 206,592 +1,786 0.01% 35,425,070
2021-09-01 2021-08-30 174.060 204,806 +2,598 0.01% 35,648,628
2021-08-31 2021-08-27 173.568 202,208 +731 0.01% 35,096,783
2021-08-30 2021-08-26 173.937 201,477 -569 0.01% 35,044,362
2021-08-27 2021-08-25 174.060 202,046 -81 0.01% 35,168,221
2021-08-26 2021-08-24 175.662 202,127 +893 0.01% 35,506,007
2021-08-24 2021-08-20 177.140 201,234 +81 0.01% 35,646,610
2021-08-23 2021-08-19 176.524 201,153 +1,462 0.01% 35,508,366
2021-08-20 2021-08-18 179.481 199,691 +1,298 0.01% 35,840,662
2021-08-19 2021-08-17 180.712 198,393 -811 0.01% 35,852,087
2021-08-17 2021-08-13 181.698 199,204 -9,011 0.01% 36,194,956
2021-08-16 2021-08-12 184.664 208,215 -1,299 0.01% 38,449,913
2021-08-13 2021-08-11 183.423 209,514 +12,910 0.01% 38,429,780
2021-08-12 2021-08-10 182.803 196,604 +806 0.01% 35,939,788
2021-08-11 2021-08-09 183.051 195,798 +242 0.01% 35,841,047
2021-08-10 2021-08-06 182.307 195,556 +3,787 0.01% 35,651,135
2021-08-09 2021-08-05 183.672 191,769 -161 0.01% 35,222,529
2021-08-06 2021-08-04 185.533 191,930 -645 0.01% 35,609,385
2021-08-05 2021-08-03 185.285 192,575 -322 0.01% 35,681,256
2021-08-04 2021-08-02 186.154 192,897 -564 0.01% 35,908,491
2021-08-03 2021-07-30 185.037 193,461 +1,370 0.01% 35,797,401
2021-08-02 2021-07-29 186.154 192,091 +1,853 0.01% 35,758,451
2021-07-30 2021-07-28 188.139 190,238 -1,934 0.01% 35,791,252
2021-07-29 2021-07-27 186.898 192,172 +81 0.01% 35,916,623
2021-07-28 2021-07-26 187.519 192,091 -967 0.01% 36,020,680
2021-07-27 2021-07-23 186.030 193,058 +1,692 0.01% 35,914,503
2021-07-26 2021-07-22 188.015 191,366 -645 0.01% 35,979,724
2021-07-23 2021-07-21 185.285 192,011 +323 0.01% 35,576,755
2021-07-22 2021-07-20 185.533 191,688 +805 0.01% 35,564,486
2021-07-21 2021-07-19 187.395 190,883 +726 0.01% 35,770,468
2021-07-20 2021-07-16 189.629 190,157 +161 0.01% 36,059,200
2021-07-19 2021-07-15 190.994 189,996 +161 0.01% 36,288,039
2021-07-15 2021-07-13 192.483 189,835 -1,692 0.01% 36,539,997
2021-07-14 2021-07-12 190.001 191,527 -161 0.01% 36,390,298
2021-07-13 2021-07-09 189.256 191,688 +80 0.01% 36,278,155
2021-07-12 2021-07-08 189.753 191,608 +403 0.01% 36,358,130
2021-07-09 2021-07-07 192.359 191,205 +1,048 0.01% 36,779,969
2021-07-07 2021-07-05 194.717 190,157 -242 0.01% 37,026,757
2021-07-06 2021-07-02 193.228 190,399 -161 0.01% 36,790,331
2021-07-05 2021-06-30 192.483 190,560 -5,883 0.01% 36,679,547
2021-07-02 2021-06-29 192.359 196,443 +12,812 0.01% 37,787,545
2021-06-30 2021-06-28 192.979 183,631 -483 0.01% 35,436,989
2021-06-29 2021-06-25 191.738 184,114 -483 0.01% 35,301,708
2021-06-28 2021-06-24 190.994 184,597 -242 0.01% 35,256,864
2021-06-25 2021-06-23 190.994 184,839 -887 0.01% 35,303,084
2021-06-23 2021-06-21 187.643 185,726 +2,579 0.01% 34,850,171
2021-06-22 2021-06-18 193.972 183,147 +161 0.01% 35,525,419
2021-06-21 2021-06-17 195.834 182,986 +484 0.01% 35,834,825
2021-06-18 2021-06-16 197.819 182,502 +80 0.01% 36,102,424
2021-06-17 2021-06-15 196.951 182,422 +1,451 0.01% 35,928,125
2021-06-16 2021-06-11 197.571 180,971 +402 0.01% 35,754,645
2021-06-11 2021-06-09 199.557 180,569 +81 0.01% 36,033,766
2021-06-10 2021-06-08 199.929 180,488 -242 0.01% 36,084,799
2021-06-09 2021-06-07 199.433 180,730 -2,336 0.01% 36,043,466
2021-06-08 2021-06-04 197.695 183,066 +161 0.01% 36,191,275
2021-06-07 2021-06-03 198.936 182,905 +1,772 0.01% 36,386,436
2021-06-04 2021-06-02 201.418 181,133 +645 0.01% 36,483,502
2021-06-03 2021-06-01 201.791 180,488 -161 0.01% 36,420,784
2021-06-02 2021-05-31 200.053 180,649 +3,062 0.01% 36,139,407
2021-06-01 2021-05-28 205.017 177,587 -10,234 0.01% 36,408,403
2021-05-28 2021-05-26 200.550 187,821 +81 0.01% 37,667,424
2021-05-27 2021-05-25 201.542 187,740 -1,209 0.01% 37,837,572
2021-05-26 2021-05-24 199.681 188,949 -483 0.01% 37,729,501
2021-05-25 2021-05-21 198.440 189,432 -242 0.01% 37,590,857
2021-05-24 2021-05-20 197.323 189,674 +403 0.01% 37,427,028
2021-05-21 2021-05-18 199.309 189,271 -8,783 0.01% 37,723,331
2021-05-20 2021-05-17 197.323 198,054 -564 0.01% 39,080,595
2021-05-18 2021-05-14 198.316 198,618 -161 0.01% 39,389,077
2021-05-17 2021-05-13 196.578 198,779 +161 0.01% 39,075,640
2021-05-14 2021-05-12 198.192 198,618 -161 0.01% 39,364,428
2021-05-13 2021-05-11 196.827 198,779 -4,190 0.01% 39,124,978
2021-05-12 2021-05-10 201.667 202,969 -2,498 0.01% 40,932,050
2021-05-11 2021-05-07 202.793 205,467 +241 0.01% 41,667,218
2021-05-10 2021-05-06 200.294 205,226 +12,516 0.01% 41,105,488
2021-05-07 2021-05-05 196.545 192,710 -3,442 0.01% 37,876,241
2021-05-06 2021-05-04 190.048 196,152 -1,360 0.01% 37,278,279
2021-05-05 2021-05-03 187.549 197,512 +2,481 0.01% 37,043,165
2021-05-04 2021-04-30 190.548 195,031 +800 0.01% 37,162,711
2021-05-03 2021-04-29 191.922 194,231 -1,680 0.01% 37,277,233
2021-04-29 2021-04-27 188.923 195,911 +80 0.01% 37,012,167
2021-04-28 2021-04-26 187.924 195,831 -160 0.01% 36,801,302
2021-04-27 2021-04-23 187.799 195,991 +1,120 0.01% 36,806,880
2021-04-26 2021-04-22 188.673 194,871 +240 0.01% 36,766,989
2021-04-23 2021-04-21 188.299 194,631 +320 0.01% 36,648,750
2021-04-22 2021-04-20 190.923 194,311 -880 0.01% 37,098,354
2021-04-21 2021-04-19 190.423 195,191 +560 0.01% 37,168,810
2021-04-19 2021-04-15 190.298 194,631 -160 0.01% 37,037,854
2021-04-16 2021-04-14 190.548 194,791 +80 0.01% 37,116,980
2021-04-15 2021-04-13 190.923 194,711 -320 0.01% 37,174,723
2021-04-14 2021-04-12 189.173 195,031 +1,921 0.01% 36,894,653
2021-04-13 2021-04-09 192.047 193,110 +1,120 0.01% 37,086,217
2021-04-12 2021-04-08 190.798 191,990 +320 0.01% 36,631,234
2021-04-09 2021-04-07 189.673 191,670 -400 0.01% 36,354,637
2021-04-08 2021-04-01 188.299 192,070 -80 0.01% 36,166,517
2021-04-07 2021-03-31 188.049 192,150 +80 0.01% 36,133,563
2021-04-01 2021-03-30 188.049 192,070 -2,161 0.01% 36,118,519
2021-03-31 2021-03-29 188.174 194,231 -1,200 0.01% 36,549,162
2021-03-30 2021-03-26 185.925 195,431 -1,228 0.01% 36,335,429
2021-03-29 2021-03-25 187.424 196,659 +480 0.01% 36,858,613
2021-03-26 2021-03-24 184.800 196,179 -1,040 0.01% 36,253,888
2021-03-25 2021-03-23 186.674 197,219 +160 0.01% 36,815,716
2021-03-24 2021-03-22 187.924 197,059 +160 0.01% 37,032,072
2021-03-23 2021-03-19 189.048 196,899 -3,601 0.01% 37,223,426
2021-03-19 2021-03-17 188.549 200,500 +480 0.01% 37,803,979
2021-03-18 2021-03-16 189.923 200,020 +1,043 0.01% 37,988,392
2021-03-17 2021-03-15 189.923 198,977 -880 0.01% 37,790,303
2021-03-16 2021-03-12 189.173 199,857 -960 0.01% 37,807,603
2021-03-15 2021-03-11 190.423 200,817 -161 0.01% 38,240,129
2021-03-12 2021-03-10 188.798 200,978 -8,644 0.01% 37,944,330
2021-03-11 2021-03-09 189.548 209,622 +1,441 0.01% 39,733,456
2021-03-10 2021-03-08 186.299 208,181 +80 0.01% 38,784,003
2021-03-09 2021-03-05 193.487 208,101 -640 0.01% 40,264,881
2021-03-08 2021-03-04 193.487 208,741 +4,159 0.01% 40,388,713
2021-03-05 2021-03-03 190.814 204,582 -3,377 0.01% 39,037,115
2021-03-04 2021-03-02 187.250 207,959 +864 0.01% 38,940,279
2021-03-03 2021-03-01 188.395 207,095 +4,242 0.01% 39,015,753
2021-03-02 2021-02-26 190.941 202,853 +2,435 0.01% 38,733,020
2021-03-01 2021-02-25 193.487 200,418 -4,870 0.01% 38,778,319
2021-02-26 2021-02-24 189.796 205,288 -5,578 0.01% 38,962,774
2021-02-25 2021-02-23 194.124 210,866 -3,064 0.01% 40,934,083
2021-02-24 2021-02-22 194.506 213,930 -2,671 0.01% 41,610,575
2021-02-23 2021-02-19 191.705 216,601 -942 0.01% 41,523,514
2021-02-22 2021-02-18 191.450 217,543 -1,650 0.01% 41,648,716
2021-02-18 2021-02-16 193.360 219,193 -1,100 0.01% 42,383,139
2021-02-17 2021-02-11 186.104 220,293 -3,299 0.01% 40,997,440
2021-02-16 2021-02-09 179.867 223,592 -550 0.01% 40,216,761
2021-02-10 2021-02-08 178.212 224,142 +470 0.01% 39,944,772
2021-02-09 2021-02-05 178.594 223,672 +943 0.01% 39,946,429
2021-02-08 2021-02-04 178.085 222,729 -157 0.01% 39,664,606
2021-02-05 2021-02-03 177.957 222,886 +2,121 0.01% 39,664,194
2021-02-04 2021-02-02 178.848 220,765 +3,378 0.01% 39,483,461
2021-02-02 2021-01-29 178.594 217,387 +3,300 0.01% 38,823,967
2021-02-01 2021-01-28 183.049 214,087 -4,557 0.01% 39,188,429
2021-01-29 2021-01-27 181.012 218,644 +471 0.01% 39,577,269
2021-01-28 2021-01-26 180.503 218,173 -628 0.01% 39,380,924
2021-01-27 2021-01-25 181.903 218,801 +550 0.01% 39,800,653
2021-01-26 2021-01-22 183.176 218,251 +2,042 0.01% 39,978,427
2021-01-25 2021-01-21 186.486 216,209 -2,592 0.01% 40,319,957
2021-01-22 2021-01-20 183.304 218,801 -3,771 0.01% 40,107,026
2021-01-21 2021-01-19 185.850 222,572 +4,714 0.01% 41,364,907
2021-01-20 2021-01-18 183.049 217,858 +314 0.01% 39,878,707
2021-01-19 2021-01-15 185.468 217,544 +157 0.01% 40,347,379
2021-01-18 2021-01-14 185.850 217,387 -550 0.01% 40,401,277
2021-01-15 2021-01-13 185.340 217,937 +236 0.01% 40,392,526
2021-01-14 2021-01-12 186.359 217,701 -707 0.01% 40,570,482
2021-01-13 2021-01-11 185.722 218,408 -1,257 0.01% 40,563,227
2021-01-12 2021-01-08 187.759 219,665 -2,907 0.01% 41,244,073
2021-01-11 2021-01-07 184.322 222,572 -6,127 0.01% 41,024,921
2021-01-08 2021-01-06 176.048 228,699 -236 0.02% 40,261,978
2021-01-07 2021-01-05 175.921 228,935 -707 0.02% 40,274,384
2021-01-06 2021-01-04 174.393 229,642 -2,121 0.02% 40,047,974
2021-01-05 2020-12-31 170.192 231,763 +1,807 0.02% 39,444,293
2021-01-04 2020-12-29 169.810 229,956 +157 0.02% 39,048,939
2020-12-30 2020-12-28 169.683 229,799 -629 0.02% 38,993,027
2020-12-29 2020-12-24 168.538 230,428 +472 0.02% 38,835,768
2020-12-28 2020-12-22 167.646 229,956 -157 0.02% 38,551,314
2020-12-23 2020-12-21 168.919 230,113 +157 0.02% 38,870,555
2020-12-22 2020-12-18 171.211 229,956 +707 0.02% 39,370,932
2020-12-21 2020-12-17 174.011 229,249 +235 0.02% 39,891,892
2020-12-18 2020-12-16 174.775 229,014 -785 0.02% 40,025,912
2020-12-17 2020-12-15 174.902 229,799 +628 0.02% 40,192,362
2020-12-16 2020-12-14 174.266 229,171 -392 0.02% 39,936,663
2020-12-15 2020-12-11 175.157 229,563 -707 0.02% 40,209,530
2020-12-14 2020-12-10 174.138 230,270 -158 0.02% 40,098,869
2020-12-11 2020-12-09 174.648 230,428 +393 0.02% 40,243,712
2020-12-10 2020-12-08 173.757 230,035 -314 0.02% 39,970,100
2020-12-09 2020-12-07 174.520 230,349 -707 0.02% 40,200,592
2020-12-08 2020-12-04 173.502 231,056 -864 0.02% 40,088,682
2020-12-07 2020-12-03 174.138 231,920 -6,285 0.02% 40,386,198
2020-12-04 2020-12-02 172.484 238,205 +4,714 0.02% 41,086,470
2020-12-03 2020-12-01 169.683 233,491 -236 0.02% 39,619,497
2020-12-02 2020-11-30 171.974 233,727 -629 0.02% 40,195,080
2020-12-01 2020-11-27 175.157 234,356 -11,940 0.02% 41,049,056
2020-11-30 2020-11-26 174.266 246,296 -629 0.02% 42,920,965
2020-11-27 2020-11-25 174.393 246,925 -10,291 0.02% 43,062,010
2020-11-26 2020-11-24 169.047 257,216 -1,571 0.02% 43,481,520
2020-11-25 2020-11-23 167.392 258,787 -1,336 0.02% 43,318,846
2020-11-24 2020-11-20 167.646 260,123 +158 0.02% 43,608,706
2020-11-23 2020-11-19 168.792 259,965 -1,257 0.02% 43,880,046
2020-11-20 2020-11-18 165.737 261,222 +1,335 0.02% 43,294,168
2020-11-19 2020-11-17 164.846 259,887 +236 0.02% 42,841,335
2020-11-18 2020-11-16 165.610 259,651 +1,100 0.02% 43,000,743
2020-11-17 2020-11-13 164.591 258,551 -1,414 0.02% 42,555,276
2020-11-16 2020-11-12 166.755 259,965 -472 0.02% 43,350,573
2020-11-13 2020-11-11 171.847 260,437 +157 0.02% 44,755,367
2020-11-12 2020-11-10 167.774 260,280 -2,985 0.02% 43,668,158
2020-11-11 2020-11-09 160.900 263,265 -1,964 0.02% 42,359,309
2020-11-10 2020-11-06 159.882 265,229 +157 0.02% 42,405,219
2020-11-09 2020-11-05 158.736 265,072 +236 0.02% 42,076,439
2020-11-06 2020-11-04 157.590 264,836 +707 0.02% 41,735,568
2020-11-05 2020-11-03 160.263 264,129 -3,771 0.02% 42,330,216
2020-11-04 2020-11-02 155.808 267,900 -1,021 0.02% 41,740,995
2020-11-03 2020-10-30 151.735 268,921 -79 0.02% 40,804,648
2020-11-02 2020-10-29 153.644 269,000 -2,042 0.02% 41,330,268
2020-10-30 2020-10-28 155.808 271,042 +471 0.02% 42,230,544
2020-10-29 2020-10-27 157.590 270,571 -3,142 0.02% 42,639,348
2020-10-28 2020-10-23 154.917 273,713 -3,692 0.02% 42,402,813
2020-10-27 2020-10-22 146.770 277,405 -157 0.02% 40,714,796
2020-10-23 2020-10-21 146.134 277,562 +785 0.02% 40,561,178
2020-10-22 2020-10-20 145.115 276,777 -78 0.02% 40,164,606
2020-10-21 2020-10-19 145.115 276,855 +392 0.02% 40,175,925
2020-10-20 2020-10-16 144.734 276,463 +472 0.02% 40,013,464
2020-10-19 2020-10-15 144.861 275,991 -13,434 0.02% 39,980,282
2020-10-16 2020-10-14 149.323 289,425 -78 0.02% 43,217,854
2020-10-15 2020-10-12 150.733 289,503 +16,265 0.02% 43,637,677
2020-10-14 2020-10-09 150.349 273,238 -546 0.02% 41,080,937
2020-10-12 2020-10-08 148.554 273,784 +936 0.02% 40,671,738
2020-10-09 2020-10-07 150.861 272,848 -390 0.02% 41,162,190
2020-10-08 2020-10-06 148.939 273,238 -3,199 0.02% 40,695,694
2020-10-07 2020-10-05 147.401 276,437 -1,794 0.02% 40,746,963
2020-10-06 2020-09-30 146.247 278,231 -1,404 0.02% 40,690,441
2020-10-05 2020-09-29 144.709 279,635 +7,879 0.02% 40,465,667
2020-09-30 2020-09-28 149.451 271,756 +2,887 0.02% 40,614,296
2020-09-29 2020-09-25 143.812 268,869 -624 0.02% 38,666,496
2020-09-28 2020-09-24 142.402 269,493 +1,716 0.02% 38,376,272
2020-09-25 2020-09-23 146.119 267,777 +2,497 0.02% 39,127,253
2020-09-24 2020-09-22 148.298 265,280 -390 0.02% 39,340,430
2020-09-23 2020-09-21 150.220 265,670 +2,418 0.02% 39,909,047
2020-09-21 2020-09-17 153.425 263,252 +157 0.02% 40,389,368
2020-09-18 2020-09-16 154.835 263,095 +156 0.02% 40,736,223
2020-09-17 2020-09-15 156.245 262,939 -2,341 0.02% 41,082,792
2020-09-16 2020-09-14 154.835 265,280 -1,638 0.02% 41,074,537
2020-09-15 2020-09-11 155.476 266,918 +78 0.02% 41,499,216
2020-09-14 2020-09-10 154.450 266,840 +1,950 0.02% 41,213,473
2020-09-11 2020-09-09 156.116 264,890 -4,135 0.02% 41,353,673
2020-09-10 2020-09-08 156.629 269,025 -780 0.02% 42,137,142
2020-09-09 2020-09-07 154.450 269,805 -1,795 0.02% 41,671,417
2020-09-08 2020-09-04 152.656 271,600 -78 0.02% 41,461,285
2020-09-07 2020-09-03 154.066 271,678 -78 0.02% 41,856,236
2020-09-04 2020-09-02 153.681 271,756 +4,213 0.02% 41,763,757
2020-09-03 2020-09-01 155.091 267,543 +1,249 0.02% 41,493,512
2020-09-02 2020-08-31 156.245 266,294 +234 0.02% 41,606,992
2020-09-01 2020-08-28 158.295 266,060 -11,391 0.02% 42,116,064
2020-08-31 2020-08-27 153.809 277,451 -234 0.02% 42,674,533
2020-08-28 2020-08-26 155.347 277,685 +1,482 0.02% 43,137,629
2020-08-27 2020-08-25 157.142 276,203 -1,560 0.02% 43,403,035
2020-08-26 2020-08-24 157.270 277,763 +1,638 0.02% 43,683,778
2020-08-25 2020-08-21 154.963 276,125 -22,313 0.02% 42,789,111
2020-08-24 2020-08-20 155.732 298,438 +1,404 0.02% 46,476,309
2020-08-21 2020-08-19 157.398 297,034 +390 0.02% 46,752,600
2020-08-20 2020-08-18 157.526 296,644 -2,028 0.02% 46,729,236
2020-08-19 2020-08-17 158.808 298,672 -1,872 0.02% 47,431,521
2020-08-18 2020-08-14 160.090 300,544 -625 0.02% 48,114,030
2020-08-17 2020-08-13 160.865 301,169 +30,428 0.02% 48,447,693
2020-08-14 2020-08-12 162.801 270,741 -3,147 0.02% 44,076,770
2020-08-13 2020-08-11 154.802 273,888 +3,876 0.02% 42,398,514
2020-08-12 2020-08-10 152.093 270,012 +1,473 0.02% 41,067,026
2020-08-11 2020-08-07 152.093 268,539 +852 0.02% 40,842,992
2020-08-10 2020-08-06 154.028 267,687 -697 0.02% 41,231,391
2020-08-07 2020-08-05 153.512 268,384 -6,822 0.02% 41,200,261
2020-08-06 2020-08-04 153.512 275,206 +3,721 0.02% 42,247,522
2020-08-05 2020-08-03 152.738 271,485 +1,938 0.02% 41,466,170
2020-08-04 2020-07-31 157.253 269,547 +620 0.02% 42,387,186
2020-08-03 2020-07-30 159.833 268,927 +7,287 0.02% 42,983,531
2020-07-31 2020-07-29 159.833 261,640 -2,791 0.02% 41,818,825
2020-07-30 2020-07-28 159.317 264,431 +698 0.02% 42,128,472
2020-07-29 2020-07-27 158.027 263,733 -155 0.02% 41,677,047
2020-07-28 2020-07-24 160.349 263,888 +1,008 0.02% 42,314,299
2020-07-27 2020-07-23 163.962 262,880 +696 0.02% 43,102,204
2020-07-24 2020-07-22 164.478 262,184 +1,550 0.02% 43,123,376
2020-07-23 2020-07-21 167.058 260,634 -3,798 0.02% 43,540,882
2020-07-22 2020-07-20 165.768 264,432 -2,248 0.02% 43,834,244
2020-07-21 2020-07-17 167.058 266,680 -1,241 0.02% 44,550,912
2020-07-20 2020-07-16 167.961 267,921 -4,186 0.02% 45,000,166
2020-07-17 2020-07-15 166.929 272,107 -2,790 0.02% 45,422,431
2020-07-16 2020-07-14 166.542 274,897 +9,612 0.02% 45,781,775
2020-07-15 2020-07-13 166.413 265,285 -310 0.02% 44,146,755
2020-07-14 2020-07-10 166.671 265,595 -3,644 0.02% 44,266,867
2020-07-13 2020-07-09 169.122 269,239 +11,783 0.02% 45,534,130
2020-07-10 2020-07-08 171.315 257,456 +9,457 0.02% 44,105,980
2020-07-09 2020-07-07 172.863 247,999 -3,178 0.02% 42,869,766
2020-07-08 2020-07-06 175.572 251,177 +2,403 0.02% 44,099,572
2020-07-07 2020-07-03 171.702 248,774 -5,426 0.02% 42,714,903
2020-07-06 2020-07-02 171.702 254,200 +2,636 0.02% 43,646,556
2020-07-03 2020-06-30 167.832 251,564 -233 0.02% 42,220,383
2020-07-02 2020-06-29 167.703 251,797 +3,488 0.02% 42,227,005
2020-06-30 2020-06-26 171.057 248,309 +542 0.02% 42,474,900
2020-06-29 2020-06-24 173.379 247,767 +2,636 0.02% 42,957,511
2020-06-26 2020-06-23 173.766 245,131 -3,101 0.02% 42,595,352
2020-06-24 2020-06-22 172.734 248,232 +233 0.02% 42,878,020
2020-06-23 2020-06-19 174.540 247,999 -4,341 0.02% 43,285,666
2020-06-22 2020-06-18 171.960 252,340 -155 0.02% 43,392,296
2020-06-19 2020-06-17 171.960 252,495 -3,024 0.02% 43,418,950
2020-06-18 2020-06-16 168.864 255,519 +2,326 0.02% 43,147,857
2020-06-17 2020-06-15 166.800 253,193 -1,240 0.02% 42,232,481
2020-06-16 2020-06-12 167.058 254,433 +10,697 0.02% 42,504,958
2020-06-15 2020-06-11 169.896 243,736 +465 0.02% 41,409,676
2020-06-12 2020-06-10 176.862 243,271 -5,736 0.02% 43,025,327
2020-06-11 2020-06-09 178.668 249,007 +2,481 0.02% 44,489,519
2020-06-10 2020-06-08 179.829 246,526 -8,140 0.02% 44,332,465
2020-06-09 2020-06-05 173.895 254,666 -10,155 0.02% 44,285,060
2020-06-08 2020-06-04 160.349 264,821 -3,488 0.02% 42,463,905
2020-06-05 2020-06-03 160.607 268,309 -388 0.02% 43,092,429
2020-06-04 2020-06-02 158.543 268,697 +155 0.02% 42,600,145
2020-06-03 2020-06-01 157.382 268,542 -620 0.02% 42,263,789
2020-06-02 2020-05-29 152.093 269,162 +4,026 0.02% 40,937,746
2020-06-01 2020-05-28 156.737 265,136 +5,448 0.02% 41,556,729
2020-05-29 2020-05-27 157.640 259,688 +620 0.02% 40,937,326
2020-05-28 2020-05-26 159.446 259,068 +310 0.02% 41,307,473
2020-05-27 2020-05-25 153.899 258,758 +5,349 0.02% 39,822,692
2020-05-26 2020-05-22 159.962 253,409 +8,992 0.02% 40,535,926
2020-05-25 2020-05-21 172.089 244,417 +1,318 0.02% 42,061,390
2020-05-22 2020-05-20 173.895 243,099 -698 0.02% 42,273,621
2020-05-21 2020-05-19 173.121 243,797 -6,977 0.02% 42,206,297
2020-05-20 2020-05-18 169.896 250,774 -1,007 0.02% 42,605,402
2020-05-19 2020-05-15 169.509 251,781 +697 0.02% 42,679,046
2020-05-18 2020-05-14 169.122 251,084 +6,589 0.02% 42,463,727
2020-05-15 2020-05-13 172.476 244,495 -19,224 0.02% 42,169,434
2020-05-14 2020-05-12 176.615 263,719 +23,565 0.02% 46,576,810
2020-05-13 2020-05-11 178.826 240,154 -2,437 0.02% 42,945,838
2020-05-12 2020-05-08 175.835 242,591 -461 0.02% 42,655,981
2020-05-11 2020-05-07 174.274 243,052 -616 0.02% 42,357,718
2020-05-08 2020-05-06 174.664 243,668 -922 0.02% 42,560,142
2020-05-07 2020-05-05 173.234 244,590 +538 0.02% 42,371,269
2020-05-06 2020-05-04 171.803 244,052 +5,459 0.02% 41,928,926
2020-05-05 2020-04-29 177.526 238,593 -42,520 0.02% 42,356,387
2020-05-04 2020-04-28 176.485 281,113 +3,152 0.02% 49,612,297
2020-04-29 2020-04-27 174.274 277,961 -230 0.02% 48,441,459
2020-04-28 2020-04-24 172.193 278,191 +18,223 0.02% 47,902,658
2020-04-27 2020-04-23 174.795 259,968 +29,679 0.02% 45,440,983
2020-04-24 2020-04-22 173.884 230,289 -1,922 0.02% 40,043,604
2020-04-23 2020-04-21 174.274 232,211 +77 0.02% 40,468,410
2020-04-22 2020-04-20 178.436 232,134 +1,000 0.02% 41,421,080
2020-04-21 2020-04-17 178.176 231,134 -462 0.02% 41,182,524
2020-04-20 2020-04-16 176.615 231,596 +1,615 0.02% 40,903,397
2020-04-17 2020-04-15 178.306 229,981 -29,680 0.02% 41,006,997
2020-04-16 2020-04-14 180.517 259,661 -999 0.02% 46,873,215
2020-04-15 2020-04-09 179.346 260,660 +1,307 0.02% 46,748,450
2020-04-14 2020-04-08 178.176 259,353 -1,999 0.02% 46,210,471
2020-04-09 2020-04-07 178.696 261,352 +10,072 0.02% 46,702,606
2020-04-08 2020-04-06 180.517 251,280 -2,691 0.02% 45,360,303
2020-04-07 2020-04-03 174.534 253,971 -5,305 0.02% 44,326,679
2020-04-06 2020-04-02 170.373 259,276 -5,383 0.02% 44,173,536
2020-04-03 2020-04-01 165.561 264,659 +13,610 0.02% 43,817,099
2020-04-02 2020-03-31 172.323 251,049 +1,230 0.02% 43,261,635
2020-04-01 2020-03-30 170.373 249,819 +7,535 0.02% 42,562,322
2020-03-31 2020-03-27 173.104 242,284 +3,076 0.02% 41,940,282
2020-03-30 2020-03-26 171.803 239,208 +154 0.02% 41,096,712
2020-03-27 2020-03-25 174.925 239,054 +230 0.02% 41,816,420
2020-03-26 2020-03-24 169.462 238,824 -3,536 0.02% 40,471,653
2020-03-25 2020-03-23 162.699 242,360 +5,228 0.02% 39,431,819
2020-03-24 2020-03-20 173.624 237,132 +2,922 0.02% 41,171,812
2020-03-23 2020-03-19 168.292 234,210 -6,151 0.02% 39,415,611
2020-03-20 2020-03-18 172.844 240,361 +27,757 0.02% 41,544,883
2020-03-19 2020-03-17 173.364 212,604 -538 0.01% 36,857,862
2020-03-18 2020-03-16 172.193 213,142 +5,613 0.01% 36,701,649
2020-03-17 2020-03-13 181.297 207,529 -769 0.01% 37,624,447
2020-03-16 2020-03-12 181.948 208,298 +4,460 0.01% 37,899,316
2020-03-13 2020-03-11 185.849 203,838 +615 0.01% 37,883,137
2020-03-12 2020-03-10 186.239 203,223 -769 0.01% 37,848,130
2020-03-11 2020-03-09 183.508 203,992 +3,691 0.01% 37,434,213
2020-03-10 2020-03-06 191.312 200,301 +4,920 0.01% 38,319,898
2020-03-09 2020-03-05 196.124 195,381 +1,461 0.01% 38,318,829
2020-03-06 2020-03-04 194.043 193,920 +17,762 0.01% 37,628,766
2020-03-05 2020-03-03 202.106 176,158 +9,458 0.01% 35,602,618
2020-03-04 2020-03-02 215.894 166,700 +3,844 0.01% 35,989,492
2020-03-03 2020-02-28 216.694 162,856 +5,449 0.01% 35,289,898
2020-03-02 2020-02-27 217.894 157,407 +2,024 0.01% 34,298,045
2020-02-28 2020-02-26 215.494 155,383 +2,325 0.01% 33,484,062
2020-02-27 2020-02-25 215.360 153,058 +2,025 0.01% 32,962,628
2020-02-26 2020-02-24 215.360 151,033 +1,275 0.01% 32,526,524
2020-02-25 2020-02-21 217.627 149,758 +674 0.01% 32,591,433
2020-02-24 2020-02-20 219.228 149,084 +375 0.01% 32,683,317
2020-02-21 2020-02-19 218.294 148,709 +900 0.01% 32,462,294
2020-02-20 2020-02-18 218.561 147,809 +1,125 0.01% 32,305,250
2020-02-19 2020-02-17 219.361 146,684 +150 0.01% 32,176,731
2020-02-18 2020-02-14 218.561 146,534 -825 0.01% 32,026,585
2020-02-17 2020-02-13 216.961 147,359 -1,125 0.01% 31,971,094
2020-02-14 2020-02-12 217.227 148,484 -675 0.01% 32,254,775
2020-02-13 2020-02-11 215.894 149,159 +150 0.01% 32,202,500
2020-02-12 2020-02-10 215.760 149,009 -374 0.01% 32,150,245
2020-02-11 2020-02-07 217.227 149,383 -450 0.01% 32,450,062
2020-02-10 2020-02-06 214.694 149,833 -3,002 0.01% 32,168,190
2020-02-07 2020-02-05 209.360 152,835 +1,200 0.01% 31,997,478
2020-02-06 2020-02-04 210.160 151,635 +75 0.01% 31,867,570
2020-02-05 2020-02-03 209.626 151,560 +2,250 0.01% 31,770,965
2020-02-04 2020-01-31 210.960 149,310 -2,550 0.01% 31,498,411
2020-02-03 2020-01-30 211.227 151,860 +7,349 0.01% 32,076,860
2020-01-31 2020-01-29 214.694 144,511 -450 0.01% 31,025,590
2020-01-30 2020-01-24 220.694 144,961 +375 0.01% 31,992,078
2020-01-29 2020-01-22 223.761 144,586 -150 0.01% 32,352,770
2020-01-23 2020-01-21 222.295 144,736 +300 0.01% 32,174,028
2020-01-22 2020-01-20 227.495 144,436 +2,475 0.01% 32,858,501
2020-01-21 2020-01-17 231.362 141,961 -2,250 0.01% 32,844,436
2020-01-20 2020-01-16 226.695 144,211 -525 0.01% 32,691,932
2020-01-17 2020-01-15 224.562 144,736 -974 0.01% 32,502,138
2020-01-16 2020-01-14 223.095 145,710 -300 0.01% 32,507,126
2020-01-15 2020-01-13 222.028 146,010 -1,050 0.01% 32,418,291
2020-01-14 2020-01-10 220.028 147,060 -4,500 0.01% 32,357,263
2020-01-13 2020-01-09 217.361 151,560 -1,275 0.01% 32,943,177
2020-01-10 2020-01-08 214.027 152,835 +375 0.01% 32,710,797
2020-01-09 2020-01-07 214.694 152,460 -375 0.01% 32,732,190
2020-01-08 2020-01-06 213.760 152,835 +1,575 0.01% 32,670,036
2020-01-07 2020-01-03 215.494 151,260 +450 0.01% 32,595,581
2020-01-06 2020-01-02 216.294 150,810 -75 0.01% 32,619,272
2020-01-03 2019-12-31 214.694 150,885 +450 0.01% 32,394,048
2020-01-02 2019-12-27 216.561 150,435 -2,325 0.01% 32,578,283
2019-12-30 2019-12-24 216.294 152,760 +150 0.01% 33,041,045
2019-12-27 2019-12-20 214.427 152,610 +900 0.01% 32,723,693
2019-12-23 2019-12-19 214.427 151,710 +225 0.01% 32,530,709
2019-12-20 2019-12-18 216.427 151,485 +300 0.01% 32,785,471
2019-12-19 2019-12-17 217.761 151,185 -4,049 0.01% 32,922,148
2019-12-18 2019-12-16 215.360 155,234 +825 0.01% 33,431,253
2019-12-17 2019-12-13 217.361 154,409 -2,475 0.01% 33,562,437
2019-12-16 2019-12-12 211.627 156,884 -2,550 0.01% 33,200,823
2019-12-13 2019-12-11 209.493 159,434 +2,175 0.01% 33,400,303
2019-12-12 2019-12-10 210.560 157,259 +300 0.01% 33,112,419
2019-12-11 2019-12-09 211.227 156,959 +1,050 0.01% 33,153,904
2019-12-10 2019-12-06 212.693 155,909 -1,500 0.01% 33,160,811
2019-12-09 2019-12-05 210.826 157,409 +225 0.01% 33,185,984
2019-12-06 2019-12-04 208.826 157,184 +4,574 0.01% 32,824,141
2019-12-05 2019-12-03 212.693 152,610 +900 0.01% 32,459,136
2019-12-04 2019-12-02 213.227 151,710 +225 0.01% 32,348,634
2019-12-03 2019-11-29 212.827 151,485 +2,925 0.01% 32,240,056
2019-12-02 2019-11-28 215.227 148,560 +975 0.01% 31,974,127
2019-11-29 2019-11-27 215.760 147,585 +1,200 0.01% 31,843,002
2019-11-28 2019-11-26 216.160 146,385 +375 0.01% 31,642,651
2019-11-27 2019-11-25 217.227 146,010 +1,574 0.01% 31,717,355
2019-11-26 2019-11-22 214.427 144,436 -300 0.01% 30,970,967
2019-11-25 2019-11-21 214.027 144,736 +2,550 0.01% 30,977,394
2019-11-22 2019-11-20 217.361 142,186 -375 0.01% 30,905,638
2019-11-21 2019-11-19 218.427 142,561 -7,799 0.01% 31,139,232
2019-11-20 2019-11-18 214.427 150,360 -525 0.01% 32,241,232
2019-11-19 2019-11-15 212.427 150,885 -1,050 0.01% 32,051,999
2019-11-18 2019-11-14 213.093 151,935 +5,775 0.01% 32,376,349
2019-11-15 2019-11-13 216.694 146,160 +9,148 0.01% 31,671,977
2019-11-14 2019-11-12 221.228 137,012 +1,725 0.01% 30,310,860
2019-11-13 2019-11-11 220.294 135,287 +4,200 0.01% 29,802,959
2019-11-12 2019-11-08 226.695 131,087 -227 0.01% 29,716,785
2019-11-11 2019-11-07 228.162 131,314 -2,856 0.01% 29,960,863
2019-11-08 2019-11-06 223.761 134,170 +300 0.01% 30,022,071
2019-11-07 2019-11-05 223.228 133,870 -1,500 0.01% 29,883,536
2019-11-06 2019-11-04 223.761 135,370 -2,625 0.01% 30,290,585
2019-11-05 2019-11-01 220.161 137,995 -450 0.01% 30,381,114
2019-11-04 2019-10-31 218.427 138,445 -450 0.01% 30,240,185
2019-11-01 2019-10-30 217.094 138,895 +375 0.01% 30,153,261
2019-10-31 2019-10-29 218.961 138,520 +375 0.01% 30,330,454
2019-10-30 2019-10-28 221.361 138,145 +1,350 0.01% 30,579,933
2019-10-29 2019-10-25 222.961 136,795 -1,050 0.01% 30,499,995
2019-10-28 2019-10-24 223.495 137,845 +225 0.01% 30,807,631
2019-10-25 2019-10-23 220.694 137,620 -150 0.01% 30,371,960
2019-10-24 2019-10-22 220.294 137,770 -900 0.01% 30,349,950
2019-10-23 2019-10-21 218.694 138,670 +75 0.01% 30,326,315
2019-10-22 2019-10-18 217.761 138,595 +225 0.01% 30,180,541
2019-10-21 2019-10-17 220.561 138,370 -4,424 0.01% 30,519,030
2019-10-18 2019-10-16 216.561 142,794 +2,400 0.01% 30,923,544
2019-10-17 2019-10-15 215.760 140,394 +2,548 0.01% 30,291,469
2019-10-16 2019-10-14 220.977 137,846 +75 0.01% 30,460,813
2019-10-15 2019-10-11 219.901 137,771 -2,246 0.01% 30,296,002
2019-10-14 2019-10-10 212.504 140,017 -223 0.01% 29,754,154
2019-10-11 2019-10-09 214.925 140,240 +15,242 0.01% 30,141,054
2019-10-10 2019-10-08 222.188 124,998 -75 0.01% 27,773,004
2019-10-09 2019-10-04 221.381 125,073 +2,900 0.01% 27,688,737
2019-10-08 2019-10-03 225.819 122,173 +446 0.01% 27,588,983
2019-10-04 2019-10-02 225.012 121,727 +892 0.01% 27,390,037
2019-10-03 2019-09-30 227.298 120,835 -595 0.01% 27,465,607
2019-10-02 2019-09-27 227.971 121,430 +372 0.01% 27,682,509
2019-09-30 2019-09-26 226.222 121,058 +1,041 0.01% 27,386,040
2019-09-27 2019-09-25 227.702 120,017 +744 0.01% 27,328,102
2019-09-26 2019-09-24 230.795 119,273 +892 0.01% 27,527,653
2019-09-25 2019-09-23 229.719 118,381 -818 0.01% 27,194,409
2019-09-24 2019-09-20 231.199 119,199 -2,602 0.01% 27,558,669
2019-09-23 2019-09-19 231.333 121,801 +1,264 0.01% 28,176,630
2019-09-20 2019-09-18 237.117 120,537 +223 0.01% 28,581,331
2019-09-19 2019-09-17 236.444 120,314 -372 0.01% 28,447,545
2019-09-18 2019-09-16 238.596 120,686 +744 0.01% 28,795,211
2019-09-17 2019-09-13 240.748 119,942 -521 0.01% 28,875,803
2019-09-16 2019-09-12 238.596 120,463 +1,190 0.01% 28,742,004
2019-09-13 2019-09-11 240.748 119,273 -3,346 0.01% 28,714,743
2019-09-12 2019-09-10 230.257 122,619 -669 0.01% 28,233,927
2019-09-11 2019-09-09 228.643 123,288 -2,380 0.01% 28,188,988
2019-09-10 2019-09-06 226.760 125,668 -148 0.01% 28,496,533
2019-09-09 2019-09-05 225.953 125,816 +2,751 0.01% 28,428,563
2019-09-06 2019-09-04 230.930 123,065 -9,220 0.01% 28,419,380
2019-09-05 2019-09-03 216.135 132,285 +223 0.01% 28,591,453
2019-09-04 2019-09-02 216.270 132,062 +2,774 0.01% 28,561,017
2019-09-03 2019-08-30 220.036 129,288 +1,859 0.01% 28,447,969
2019-09-02 2019-08-29 224.474 127,429 +9,666 0.01% 28,604,500
2019-08-30 2019-08-28 222.726 117,763 +743 0.01% 26,228,832
2019-08-29 2019-08-27 224.474 117,020 -966 0.01% 26,267,950
2019-08-28 2019-08-26 222.995 117,986 +1,784 0.01% 26,310,237
2019-08-27 2019-08-23 225.281 116,202 +892 0.01% 26,178,103
2019-08-26 2019-08-22 227.029 115,310 +1,190 0.01% 26,178,766
2019-08-23 2019-08-21 230.392 114,120 -2,008 0.01% 26,292,318
2019-08-22 2019-08-20 230.795 116,128 -2,007 0.01% 26,801,801
2019-08-21 2019-08-19 234.292 118,135 -818 0.01% 27,678,114
2019-08-20 2019-08-16 225.012 118,953 +6,766 0.01% 26,765,853
2019-08-19 2019-08-15 229.735 112,187 +1,636 0.01% 25,773,287
2019-08-16 2019-08-14 224.175 110,551 +3,052 0.01% 24,782,745
2019-08-15 2019-08-13 225.260 107,499 +3,760 0.01% 24,215,193
2019-08-14 2019-08-12 231.227 103,739 -589 0.01% 23,987,242
2019-08-13 2019-08-09 233.939 104,328 +1,622 0.01% 24,406,407
2019-08-12 2019-08-08 235.160 102,706 -516 0.01% 24,152,316
2019-08-09 2019-08-07 234.617 103,222 +2,802 0.01% 24,217,664
2019-08-08 2019-08-06 235.024 100,420 +1,696 0.01% 23,601,122
2019-08-07 2019-08-05 237.194 98,724 +5,677 0.01% 23,416,740
2019-08-06 2019-08-02 246.145 93,047 -221 0.01% 22,903,027
2019-08-05 2019-08-01 250.620 93,268 +2,950 0.01% 23,374,832
2019-08-02 2019-07-31 253.468 90,318 +1,253 0.01% 22,892,725
2019-08-01 2019-07-30 257.943 89,065 +3,097 0.01% 22,973,727
2019-07-31 2019-07-29 260.249 85,968 +959 0.01% 22,373,075
2019-07-30 2019-07-26 265.131 85,009 -222 0.01% 22,538,528
2019-07-29 2019-07-25 265.538 85,231 -589 0.01% 22,632,063
2019-07-26 2019-07-24 264.453 85,820 -369 0.01% 22,695,356
2019-07-25 2019-07-23 263.775 86,189 -443 0.01% 22,734,496
2019-07-24 2019-07-22 263.232 86,632 +295 0.01% 22,804,353
2019-07-23 2019-07-19 266.758 86,337 -1,032 0.01% 23,031,127
2019-07-22 2019-07-18 264.860 87,369 +74 0.01% 23,140,540
2019-07-19 2019-07-17 265.267 87,295 -148 0.01% 23,156,456
2019-07-18 2019-07-16 264.589 87,443 -516 0.01% 23,136,422
2019-07-17 2019-07-15 264.046 87,959 +369 0.01% 23,225,235
2019-07-16 2019-07-12 264.589 87,590 -74 0.01% 23,175,316
2019-07-15 2019-07-11 264.046 87,664 +295 0.01% 23,147,341
2019-07-12 2019-07-10 263.504 87,369 +811 0.01% 23,022,053
2019-07-11 2019-07-09 262.554 86,558 -74 0.01% 22,726,180
2019-07-10 2019-07-08 262.554 86,632 +1,763 0.01% 22,745,609
2019-07-09 2019-07-05 264.453 84,869 -3,466 0.01% 22,443,861
2019-07-08 2019-07-04 264.317 88,335 +74 0.01% 23,348,475
2019-07-05 2019-07-03 264.453 88,261 +295 0.01% 23,340,886
2019-07-04 2019-07-02 265.402 87,966 +958 0.01% 23,346,380
2019-07-03 2019-06-28 263.775 87,008 +517 0.01% 22,950,527
2019-07-02 2019-06-27 267.437 86,491 -1,328 0.01% 23,130,856
2019-06-28 2019-06-26 262.554 87,819 +1,328 0.01% 23,057,261
2019-06-27 2019-06-25 261.741 86,491 +1,917 0.01% 22,638,211
2019-06-26 2019-06-24 264.995 84,574 +295 0.01% 22,411,726
2019-06-25 2019-06-21 265.809 84,279 +1,253 0.01% 22,402,130
2019-06-24 2019-06-20 272.048 83,026 +1,991 0.01% 22,587,019
2019-06-21 2019-06-19 271.098 81,035 -3,836 0.01% 21,968,444
2019-06-20 2019-06-18 264.317 84,871 +516 0.01% 22,432,880
2019-06-19 2019-06-17 263.775 84,355 -1,106 0.01% 22,250,732
2019-06-18 2019-06-14 263.368 85,461 +2,065 0.01% 22,507,698
2019-06-17 2019-06-13 265.809 83,396 +2,802 0.01% 22,167,421
2019-06-14 2019-06-12 267.708 80,594 +811 0.01% 21,575,642
2019-06-13 2019-06-11 273.132 79,783 -811 0.01% 21,791,328
2019-06-12 2019-06-10 269.471 80,594 -959 0.01% 21,717,731
2019-06-11 2019-06-06 264.589 81,553 -2,212 0.01% 21,577,995
2019-06-10 2019-06-05 262.961 83,765 +959 0.01% 22,026,946
2019-06-06 2019-06-04 264.589 82,806 -1,180 0.01% 21,909,524
2019-06-05 2019-06-03 264.995 83,986 +369 0.01% 22,255,909
2019-06-04 2019-05-31 266.487 83,617 +2,728 0.01% 22,282,864
2019-06-03 2019-05-30 270.149 80,889 +590 0.01% 21,852,075
2019-05-31 2019-05-29 270.827 80,299 +1,254 0.01% 21,747,136
2019-05-30 2019-05-28 271.505 79,045 +1,253 0.01% 21,461,119
2019-05-29 2019-05-27 272.048 77,792 +74 0.01% 21,163,122
2019-05-27 2019-05-23 272.319 77,718 +3,318 0.01% 21,164,071
2019-05-24 2019-05-22 273.675 74,400 +74 0.01% 20,361,416
2019-05-23 2019-05-21 273.675 74,326 +147 0.01% 20,341,164
2019-05-22 2019-05-20 274.489 74,179 -1,106 0.01% 20,361,293
2019-05-21 2019-05-17 271.776 75,285 +1,770 0.01% 20,460,679
2019-05-20 2019-05-16 280.469 73,515 +74 0.01% 20,618,665
2019-05-17 2019-05-15 279.103 73,441 +1,159 0.01% 20,497,629
2019-05-16 2019-05-14 278.557 72,282 -73 0.01% 20,134,668
2019-05-15 2019-05-10 277.192 72,355 -366 0.01% 20,056,204
2019-05-14 2019-05-09 275.826 72,721 -513 0.01% 20,058,357
2019-05-10 2019-05-08 282.107 73,234 -2,124 0.01% 20,659,853
2019-05-08 2019-05-06 281.288 75,358 +1,831 0.01% 21,197,309
2019-05-07 2019-05-03 290.300 73,527 -439 0.01% 21,344,906
2019-05-06 2019-05-02 279.103 73,966 +293 0.01% 20,644,158
2019-05-03 2019-04-30 281.288 73,673 +952 0.01% 20,723,339
2019-05-02 2019-04-29 280.196 72,721 -3,149 0.01% 20,376,113
2019-04-30 2019-04-26 281.015 75,870 -586 0.01% 21,320,609
2019-04-29 2019-04-25 278.830 76,456 -1,099 0.01% 21,318,245
2019-04-26 2019-04-24 280.742 77,555 +806 0.01% 21,772,939
2019-04-25 2019-04-23 281.834 76,749 -952 0.01% 21,630,500
2019-04-24 2019-04-18 279.376 77,701 -732 0.01% 21,707,829
2019-04-23 2019-04-17 276.919 78,433 -367 0.01% 21,719,555
2019-04-18 2019-04-16 278.830 78,800 -6,151 0.01% 21,971,824
2019-04-17 2019-04-15 273.915 84,951 -879 0.01% 23,269,314
2019-04-16 2019-04-12 271.457 85,830 -2,710 0.01% 23,299,127
2019-04-15 2019-04-11 270.501 88,540 -220 0.01% 23,950,145
2019-04-12 2019-04-10 270.364 88,760 -73 0.01% 23,997,535
2019-04-11 2019-04-09 270.091 88,833 -1,684 0.01% 23,993,012
2019-04-10 2019-04-08 267.224 90,517 -4,248 0.01% 24,188,288
2019-04-09 2019-04-04 270.910 94,765 +147 0.01% 25,672,832
2019-04-08 2019-04-03 268.589 94,618 +436 0.01% 25,413,371
2019-04-04 2019-04-02 268.453 94,182 -1,757 0.01% 25,283,406
2019-04-03 2019-04-01 267.224 95,939 -513 0.01% 25,637,175
2019-04-02 2019-03-29 264.493 96,452 -952 0.01% 25,510,855
2019-04-01 2019-03-28 261.762 97,404 +732 0.01% 25,496,646
2019-03-29 2019-03-27 260.396 96,672 +2,637 0.01% 25,173,033
2019-03-28 2019-03-26 261.352 94,035 +146 0.01% 24,576,250
2019-03-27 2019-03-25 258.894 93,889 -5,127 0.01% 24,307,327
2019-03-26 2019-03-22 261.625 99,016 +5,712 0.01% 25,905,086
2019-03-25 2019-03-21 260.943 93,304 -1,245 0.01% 24,346,980
2019-03-22 2019-03-20 259.987 94,549 +1,538 0.01% 24,581,480
2019-03-21 2019-03-19 262.171 93,011 -219 0.01% 24,384,828
2019-03-20 2019-03-18 261.898 93,230 +146 0.01% 24,416,783
2019-03-19 2019-03-15 260.123 93,084 +439 0.01% 24,213,310
2019-03-18 2019-03-14 259.987 92,645 +147 0.01% 24,086,466
2019-03-15 2019-03-13 257.529 92,498 +879 0.01% 23,820,901
2019-03-14 2019-03-12 258.621 91,619 -733 0.01% 23,694,616
2019-03-13 2019-03-11 257.802 92,352 -1,464 0.01% 23,808,522
2019-03-12 2019-03-08 257.392 93,816 -879 0.01% 24,147,513
2019-03-11 2019-03-07 259.440 94,695 -733 0.01% 24,567,717
2019-03-08 2019-03-06 260.806 95,428 +513 0.01% 24,888,191
2019-03-07 2019-03-05 259.714 94,915 +1,758 0.01% 24,650,715
2019-03-06 2019-03-04 262.171 93,157 +6,078 0.01% 24,423,105
2019-03-05 2019-03-01 271.140 87,079 -11,571 0.01% 23,610,560
2019-03-04 2019-02-28 270.583 98,650 +4,266 0.01% 26,693,020
2019-03-01 2019-02-27 271.000 94,384 -3,809 0.01% 25,578,104
2019-02-28 2019-02-26 267.662 98,193 -144 0.01% 26,282,496
2019-02-27 2019-02-25 266.131 98,337 +791 0.01% 26,170,556
2019-02-26 2019-02-22 265.992 97,546 -1 0.01% 25,946,475
2019-02-25 2019-02-21 264.045 97,547 -431 0.01% 25,756,755
2019-02-22 2019-02-20 262.097 97,978 -935 0.01% 25,679,732
2019-02-21 2019-02-19 259.036 98,913 +2,803 0.01% 25,622,061
2019-02-20 2019-02-18 258.202 96,110 +1,366 0.01% 24,815,759
2019-02-19 2019-02-15 254.167 94,744 +575 0.01% 24,080,821
2019-02-18 2019-02-14 258.063 94,169 +503 0.01% 24,301,489
2019-02-15 2019-02-13 257.506 93,666 +2,516 0.01% 24,119,562
2019-02-14 2019-02-12 252.637 91,150 +216 0.01% 23,027,858
2019-02-13 2019-02-11 251.246 90,934 -1,153 0.01% 22,846,783
2019-02-12 2019-02-08 249.437 92,087 +359 0.01% 22,969,928
2019-02-11 2019-02-04 248.463 91,728 +1,366 0.01% 22,791,053
2019-02-08 2019-01-31 249.855 90,362 +72 0.01% 22,577,361
2019-02-01 2019-01-30 249.715 90,290 -719 0.01% 22,546,811
2019-01-31 2019-01-29 248.463 91,009 -287 0.01% 22,612,408
2019-01-30 2019-01-28 248.463 91,296 +143 0.01% 22,683,717
2019-01-29 2019-01-25 249.855 91,153 -2,300 0.01% 22,774,996
2019-01-28 2019-01-24 247.350 93,453 -1,078 0.01% 23,115,645
2019-01-25 2019-01-23 246.238 94,531 +287 0.01% 23,277,082
2019-01-24 2019-01-22 245.681 94,244 -1,437 0.01% 23,153,968
2019-01-23 2019-01-21 243.177 95,681 -72 0.01% 23,267,416
2019-01-22 2019-01-18 242.481 95,753 +3,019 0.01% 23,218,320
2019-01-21 2019-01-17 243.594 92,734 +503 0.01% 22,589,476
2019-01-18 2019-01-16 244.151 92,231 -862 0.01% 22,518,272
2019-01-17 2019-01-15 243.455 93,093 -871 0.01% 22,663,976
2019-01-16 2019-01-14 240.256 93,964 +863 0.01% 22,575,369
2019-01-15 2019-01-11 243.455 93,101 -1,079 0.01% 22,665,923
2019-01-14 2019-01-10 241.508 94,180 -143 0.01% 22,745,182
2019-01-11 2019-01-09 242.899 94,323 -2,804 0.01% 22,910,938
2019-01-10 2019-01-08 237.334 97,127 -1,437 0.01% 23,051,544
2019-01-09 2019-01-07 234.691 98,564 +1,581 0.01% 23,132,066
2019-01-08 2019-01-04 233.439 96,983 +1,222 0.01% 22,639,592
2019-01-07 2019-01-03 233.856 95,761 +1,510 0.01% 22,394,295
2019-01-04 2019-01-02 240.673 94,251 +1,653 0.01% 22,683,658
2019-01-03 2018-12-31 244.568 92,598 +1,294 0.01% 22,646,521
2019-01-02 2018-12-27 242.203 91,304 -1,366 0.01% 22,114,116
2018-12-28 2018-12-24 242.899 92,670 +1,869 0.01% 22,509,426
2018-12-27 2018-12-20 242.342 90,801 +3,594 0.01% 22,004,920
2018-12-21 2018-12-19 244.846 87,207 -144 0.01% 21,352,318
2018-12-20 2018-12-18 246.238 87,351 +935 0.01% 21,509,096
2018-12-19 2018-12-17 247.350 86,416 +1,222 0.01% 21,375,040
2018-12-18 2018-12-14 247.907 85,194 +72 0.01% 21,120,185
2018-12-17 2018-12-13 249.576 85,122 +71 0.01% 21,244,439
2018-12-14 2018-12-12 246.655 85,051 -646 0.01% 20,978,246
2018-12-13 2018-12-11 245.264 85,697 +1,222 0.01% 21,018,366
2018-12-12 2018-12-10 246.238 84,475 +2,084 0.01% 20,800,917
2018-12-11 2018-12-07 251.802 82,391 -2,660 0.01% 20,746,239
2018-12-10 2018-12-06 250.550 85,051 +2,660 0.01% 21,309,544
2018-12-07 2018-12-05 254.863 82,391 +3,015 0.01% 20,998,403
2018-12-06 2018-12-04 260.428 79,376 -144 0.01% 20,671,694
2018-12-05 2018-12-03 255.698 79,520 -3,594 0.01% 20,333,067
2018-12-04 2018-11-30 251.246 83,114 -575 0.01% 20,882,041
2018-12-03 2018-11-29 250.550 83,689 +4,528 0.01% 20,968,295
2018-11-30 2018-11-28 252.915 79,161 +1,366 0.01% 20,021,019
2018-11-29 2018-11-27 250.411 77,795 +1,725 0.01% 19,480,729
2018-11-28 2018-11-26 251.107 76,070 -1,797 0.01% 19,101,683
2018-11-27 2018-11-23 247.072 77,867 -72 0.01% 19,238,775
2018-11-26 2018-11-22 247.350 77,939 -71 0.01% 19,278,250
2018-11-23 2018-11-21 246.516 78,010 +718 0.01% 19,230,696
2018-11-22 2018-11-20 245.125 77,292 +3,235 0.01% 18,946,172
2018-11-21 2018-11-19 249.715 74,057 +503 0.01% 18,493,180
2018-11-16 2018-11-14 248.463 73,554 -72 0.01% 18,275,479
2018-11-15 2018-11-13 249.715 73,626 -287 0.01% 18,385,552
2018-11-14 2018-11-12 248.185 73,913 -72 0.01% 18,344,112
2018-11-13 2018-11-09 247.490 73,985 +7,260 0.01% 18,310,519
2018-11-12 2018-11-08 254.863 66,725 +1,438 0.00% 17,005,722
2018-11-09 2018-11-07 254.724 65,287 +143 0.00% 16,630,146
2018-11-08 2018-11-06 257.923 65,144 +575 0.00% 16,802,162
2018-11-07 2018-11-05 259.593 64,569 +1,510 0.00% 16,761,648
2018-11-06 2018-11-02 267.522 63,059 -21,349 0.00% 16,869,701
2018-11-05 2018-11-01 257.645 84,408 +19,552 0.01% 21,747,313
2018-11-02 2018-10-31 255.419 64,856 -1,078 0.00% 16,565,474
2018-11-01 2018-10-30 253.333 65,934 +8,554 0.00% 16,703,227
2018-10-31 2018-10-29 264.045 57,380 +1,653 0.00% 15,150,877
2018-10-30 2018-10-26 263.766 55,727 -72 0.00% 14,698,906
2018-10-29 2018-10-25 270.861 55,799 +1,078 0.00% 15,113,790
2018-10-26 2018-10-24 276.287 54,721 -287 0.00% 15,118,694
2018-10-25 2018-10-23 273.922 55,008 +72 0.00% 15,067,895
2018-10-24 2018-10-22 282.965 54,936 +1,940 0.00% 15,544,938
2018-10-23 2018-10-19 279.626 52,996 +360 0.00% 14,819,043
2018-10-22 2018-10-18 281.017 52,636 +144 0.00% 14,791,604
2018-10-19 2018-10-16 282.408 52,492 +1,437 0.00% 14,824,163
2018-10-18 2018-10-15 282.686 51,055 -215 0.00% 14,432,548
2018-10-16 2018-10-12 286.454 51,270 +1,509 0.00% 14,686,497
2018-10-15 2018-10-11 286.454 49,761 +1,388 0.00% 14,254,238
2018-10-12 2018-10-10 294.574 48,373 -857 0.00% 14,249,448
2018-10-11 2018-10-09 294.294 49,230 -143 0.00% 14,488,113
2018-10-10 2018-10-08 294.294 49,373 -2,214 0.00% 14,530,197
2018-10-09 2018-10-05 293.454 51,587 -3,786 0.00% 15,138,429
2018-10-08 2018-10-04 290.934 55,373 +357 0.00% 16,109,901
2018-10-05 2018-10-03 294.014 55,016 +857 0.00% 16,175,495
2018-10-04 2018-10-02 292.894 54,159 +143 0.00% 15,862,863
2018-10-03 2018-09-28 297.655 54,016 -571 0.00% 16,078,108
2018-10-02 2018-09-27 298.775 54,587 -1,786 0.00% 16,309,209
2018-09-28 2018-09-26 292.614 56,373 -289 0.00% 16,495,546
2018-09-27 2018-09-24 289.254 56,662 -500 0.00% 16,389,718
2018-09-26 2018-09-21 294.014 57,162 +714 0.00% 16,806,450
2018-09-24 2018-09-20 290.094 56,448 +3,643 0.00% 16,375,236
2018-09-21 2018-09-19 289.534 52,805 +143 0.00% 15,288,851
2018-09-20 2018-09-18 291.214 52,662 -218 0.00% 15,335,924
2018-09-19 2018-09-17 289.814 52,880 -214 0.00% 15,325,373
2018-09-18 2018-09-14 291.494 53,094 -643 0.00% 15,476,596
2018-09-17 2018-09-13 290.654 53,737 -285 0.00% 15,618,885
2018-09-14 2018-09-12 287.014 54,022 +214 0.00% 15,505,072
2018-09-13 2018-09-11 282.254 53,808 +71 0.00% 15,187,512
2018-09-12 2018-09-10 281.694 53,737 +72 0.00% 15,137,378
2018-09-10 2018-09-06 284.494 53,665 +357 0.00% 15,267,366
2018-09-07 2018-09-05 287.014 53,308 +1,428 0.00% 15,300,144
2018-09-06 2018-09-04 295.134 51,880 +500 0.00% 15,311,574
2018-09-05 2018-09-03 294.574 51,380 +143 0.00% 15,135,233
2018-09-04 2018-08-31 297.935 51,237 -71 0.00% 15,265,273
2018-09-03 2018-08-30 296.815 51,308 -3,571 0.00% 15,228,959
2018-08-31 2018-08-29 298.215 54,879 +1,284 0.00% 16,365,718
2018-08-30 2018-08-28 293.734 53,595 -1,999 0.00% 15,742,693
2018-08-29 2018-08-27 292.334 55,594 +214 0.00% 16,252,033
2018-08-28 2018-08-24 287.854 55,380 -72 0.00% 15,941,359
2018-08-27 2018-08-23 288.134 55,452 +1,143 0.00% 15,977,611
2018-08-24 2018-08-22 291.494 54,309 -643 0.00% 15,830,761
2018-08-23 2018-08-21 291.214 54,952 +2,286 0.00% 16,002,805
2018-08-22 2018-08-20 292.334 52,666 -286 0.00% 15,396,078
2018-08-21 2018-08-17 290.094 52,952 -285 0.00% 15,361,067
2018-08-20 2018-08-16 291.366 53,237 +3,142 0.00% 15,511,439
2018-08-17 2018-08-15 293.056 50,095 +528 0.00% 14,680,664
2018-08-16 2018-08-14 295.593 49,567 -781 0.00% 14,651,635
2018-08-15 2018-08-13 292.775 50,348 +1,278 0.00% 14,740,620
2018-08-14 2018-08-10 294.465 49,070 +4,826 0.00% 14,449,417
2018-08-13 2018-08-09 305.173 44,244 +142 0.00% 13,502,084
2018-08-10 2018-08-08 304.328 44,102 -1,987 0.00% 13,421,468
2018-08-09 2018-08-07 298.692 46,089 -497 0.00% 13,766,423
2018-08-08 2018-08-06 289.675 46,586 +142 0.00% 13,494,802
2018-08-07 2018-08-03 285.166 46,444 -426 0.00% 13,244,272
2018-08-06 2018-08-02 287.421 46,870 +284 0.00% 13,471,411
2018-08-03 2018-08-01 292.211 46,586 +2,058 0.00% 13,612,947
2018-08-02 2018-07-31 300.946 44,528 +142 0.00% 13,400,544
2018-08-01 2018-07-30 299.538 44,386 -1,774 0.00% 13,295,273
2018-07-30 2018-07-26 292.493 46,160 -1,632 0.00% 13,501,472
2018-07-27 2018-07-25 290.520 47,792 -1,846 0.00% 13,884,551
2018-07-26 2018-07-24 286.294 49,638 -1,135 0.00% 14,211,043
2018-07-25 2018-07-23 283.194 50,773 +142 0.00% 14,378,608
2018-07-24 2018-07-20 279.531 50,631 +68 0.00% 14,152,923
2018-07-20 2018-07-18 280.799 50,563 +71 0.00% 14,198,031
2018-07-19 2018-07-17 283.476 50,492 -213 0.00% 14,313,259
2018-07-18 2018-07-16 283.194 50,705 -284 0.00% 14,359,351
2018-07-17 2018-07-13 283.194 50,989 -1,136 0.00% 14,439,778
2018-07-16 2018-07-12 280.376 52,125 -71 0.00% 14,614,606
2018-07-13 2018-07-11 279.953 52,196 -284 0.00% 14,612,451
2018-07-12 2018-07-10 280.658 52,480 -1,064 0.00% 14,728,928
2018-07-10 2018-07-06 274.740 53,544 -923 0.00% 14,710,702
2018-07-09 2018-07-05 275.445 54,467 +710 0.00% 15,002,657
2018-07-06 2018-07-04 275.445 53,757 -497 0.00% 14,807,092
2018-07-05 2018-07-03 276.713 54,254 +71 0.00% 15,012,784
2018-07-04 2018-06-29 276.431 54,183 +355 0.00% 14,977,869
2018-07-03 2018-06-28 276.854 53,828 -142 0.00% 14,902,488
2018-06-29 2018-06-27 276.713 53,970 -71 0.00% 14,934,197
2018-06-28 2018-06-26 276.713 54,041 -213 0.00% 14,953,844
2018-06-27 2018-06-25 274.036 54,254 -213 0.00% 14,867,548
2018-06-26 2018-06-22 274.318 54,467 -923 0.00% 14,941,266
2018-06-25 2018-06-21 272.909 55,390 +213 0.00% 15,116,420
2018-06-22 2018-06-20 273.895 55,177 +567 0.00% 15,112,709
2018-06-21 2018-06-19 274.740 54,610 +3,761 0.00% 15,003,575
2018-06-20 2018-06-15 279.390 50,849 +852 0.00% 14,206,697
2018-06-19 2018-06-14 278.826 49,997 +1,207 0.00% 13,940,480
2018-06-15 2018-06-13 280.517 48,790 +638 0.00% 13,686,426
2018-06-14 2018-06-12 284.603 48,152 +355 0.00% 13,704,200
2018-06-13 2018-06-11 285.730 47,797 -2,200 0.00% 13,657,040
2018-06-12 2018-06-08 282.067 49,997 -1,207 0.00% 14,102,496
2018-06-11 2018-06-07 284.039 51,204 -1,064 0.00% 14,543,951
2018-06-08 2018-06-06 278.545 52,268 -2,343 0.00% 14,558,966
2018-06-07 2018-06-05 277.136 54,611 -355 0.00% 15,134,653
2018-06-06 2018-06-04 275.727 54,966 -1,420 0.00% 15,155,593
2018-06-05 2018-06-01 272.345 56,386 +923 0.00% 15,356,460
2018-06-04 2018-05-31 276.572 55,463 +497 0.00% 15,339,515
2018-06-01 2018-05-30 273.191 54,966 +497 0.00% 15,016,196
2018-05-31 2018-05-29 274.600 54,469 +71 0.00% 14,957,163
2018-05-30 2018-05-28 276.008 54,398 +213 0.00% 15,014,309
2018-05-29 2018-05-25 275.445 54,185 +284 0.00% 14,924,982
2018-05-28 2018-05-24 276.008 53,901 +3,052 0.00% 14,877,133
2018-05-25 2018-05-23 277.277 50,849 +1,206 0.00% 14,099,233
2018-05-24 2018-05-21 281.362 49,643 -639 0.00% 13,967,673
2018-05-23 2018-05-18 277.840 50,282 +994 0.00% 13,970,355
2018-05-21 2018-05-17 276.008 49,288 +781 0.00% 13,603,906
2018-05-18 2018-05-16 280.811 48,507 +1,277 0.00% 13,621,295
2018-05-17 2018-05-15 284.782 47,230 +2,708 0.00% 13,450,253
2018-05-16 2018-05-14 288.186 44,522 -71 0.00% 12,830,606
2018-05-15 2018-05-11 285.917 44,593 -212 0.00% 12,749,878
2018-05-14 2018-05-10 284.215 44,805 -2,468 0.00% 12,734,239
2018-05-11 2018-05-09 278.684 47,273 +2,186 0.00% 13,174,208
2018-05-10 2018-05-08 280.102 45,087 -6,839 0.00% 12,628,950
2018-05-09 2018-05-07 278.400 51,926 +705 0.00% 14,456,194
2018-05-08 2018-05-04 278.684 51,221 +1,410 0.00% 14,274,451
2018-05-07 2018-05-03 284.782 49,811 +141 0.00% 14,185,276
2018-05-04 2018-05-02 286.768 49,670 +141 0.00% 14,243,743
2018-05-03 2018-04-30 283.080 49,529 -141 0.00% 14,020,674
2018-05-02 2018-04-27 277.407 49,670 -776 0.00% 13,778,813
2018-04-30 2018-04-26 274.996 50,446 -141 0.00% 13,872,456
2018-04-27 2018-04-25 273.011 50,587 -71 0.00% 13,810,788
2018-04-26 2018-04-24 273.294 50,658 -219 0.00% 13,844,541
2018-04-25 2018-04-23 272.585 50,877 +71 0.00% 13,868,315
2018-04-24 2018-04-20 275.563 50,806 -71 0.00% 14,000,276
2018-04-23 2018-04-19 275.280 50,877 -2,256 0.00% 14,005,410
2018-04-20 2018-04-18 274.003 53,133 +2,609 0.00% 14,558,622
2018-04-19 2018-04-17 272.727 50,524 -2,609 0.00% 13,779,258
2018-04-18 2018-04-16 268.330 53,133 -1,199 0.00% 14,257,201
2018-04-17 2018-04-13 269.181 54,332 -211 0.00% 14,625,163
2018-04-16 2018-04-12 267.905 54,543 -282 0.00% 14,612,341
2018-04-13 2018-04-11 267.621 54,825 -1,974 0.00% 14,672,339
2018-04-12 2018-04-10 264.643 56,799 -71 0.00% 15,031,459
2018-04-11 2018-04-09 263.792 56,870 -494 0.00% 15,001,856
2018-04-10 2018-04-06 260.956 57,364 -282 0.00% 14,969,457
2018-04-09 2018-04-04 253.864 57,646 +211 0.00% 14,634,268
2018-04-06 2018-04-03 256.701 57,435 +776 0.00% 14,743,616
2018-04-04 2018-03-29 257.552 56,659 +211 0.00% 14,592,629
2018-04-03 2018-03-28 259.679 56,448 -634 0.00% 14,658,371
2018-03-29 2018-03-27 263.508 57,082 -564 0.00% 15,041,588
2018-03-28 2018-03-26 260.105 57,646 +1,692 0.00% 14,993,993
2018-03-27 2018-03-23 261.807 55,954 +846 0.00% 14,649,124
2018-03-26 2018-03-22 266.061 55,108 -1,488 0.00% 14,662,104
2018-03-23 2018-03-21 265.494 56,596 +582 0.00% 15,025,896
2018-03-22 2018-03-20 265.778 56,014 +494 0.00% 14,887,267
2018-03-21 2018-03-19 265.352 55,520 -1,199 0.00% 14,732,351
2018-03-20 2018-03-16 265.210 56,719 +282 0.00% 15,042,464
2018-03-19 2018-03-15 268.047 56,437 +282 0.00% 15,127,757
2018-03-16 2018-03-14 267.338 56,155 +6,428 0.00% 15,012,347
2018-03-15 2018-03-13 271.167 49,727 -1,833 0.00% 13,484,317
2018-03-14 2018-03-12 268.898 51,560 -778 0.00% 13,864,367
2018-03-13 2018-03-09 262.657 52,338 +283 0.00% 13,746,968
2018-03-12 2018-03-08 262.799 52,055 -847 0.00% 13,680,018
2018-03-09 2018-03-07 260.814 52,902 -564 0.00% 13,797,571
2018-03-08 2018-03-06 261.097 53,466 -352 0.00% 13,959,835
2018-03-07 2018-03-05 262.374 53,818 +3,807 0.00% 14,120,435
2018-03-06 2018-03-02 280.882 50,011 +1,904 0.00% 14,047,189
2018-03-05 2018-03-01 283.188 48,107 -67 0.00% 13,623,317
2018-03-02 2018-02-28 280.306 48,174 -556 0.00% 13,503,438
2018-03-01 2018-02-27 280.882 48,730 +277 0.00% 13,687,379
2018-02-28 2018-02-26 282.035 48,453 +625 0.00% 13,665,438
2018-02-27 2018-02-23 282.900 47,828 -902 0.00% 13,530,522
2018-02-26 2018-02-22 280.882 48,730 -1,596 0.00% 13,687,379
2018-02-23 2018-02-21 277.423 50,326 -278 0.00% 13,961,600
2018-02-22 2018-02-20 272.667 50,604 +833 0.00% 13,798,060
2018-02-21 2018-02-15 277.135 49,771 -6,106 0.00% 13,793,284
2018-02-20 2018-02-13 256.094 55,877 +69 0.00% 14,309,767
2018-02-14 2018-02-12 254.221 55,808 +1,943 0.00% 14,187,539
2018-02-13 2018-02-09 255.085 53,865 +416 0.00% 13,740,166
2018-02-12 2018-02-08 258.976 53,449 +209 0.00% 13,842,027
2018-02-09 2018-02-07 252.203 53,240 +971 0.00% 13,427,283
2018-02-08 2018-02-06 255.229 52,269 -902 0.00% 13,340,583
2018-02-07 2018-02-05 263.012 53,171 +415 0.00% 13,984,590
2018-02-06 2018-02-02 265.317 52,756 +555 0.00% 13,997,088
2018-02-05 2018-02-01 267.191 52,201 +1,457 0.00% 13,947,636
2018-02-02 2018-01-31 268.344 50,744 -347 0.00% 13,616,843
2018-02-01 2018-01-30 270.362 51,091 +1,943 0.00% 13,813,040
2018-01-31 2018-01-29 269.785 49,148 +874 0.00% 13,259,396
2018-01-30 2018-01-26 268.056 48,274 +1,527 0.00% 12,940,119
2018-01-29 2018-01-25 268.776 46,747 +1,180 0.00% 12,564,483
2018-01-26 2018-01-24 269.353 45,567 +2,498 0.00% 12,273,595
2018-01-25 2018-01-23 270.938 43,069 +555 0.00% 11,669,028
2018-01-24 2018-01-22 272.235 42,514 +1,387 0.00% 11,573,800
2018-01-23 2018-01-19 273.100 41,127 +1,388 0.00% 11,231,772
2018-01-22 2018-01-18 275.261 39,739 -694 0.00% 10,938,615
2018-01-19 2018-01-17 274.973 40,433 -555 0.00% 11,117,993
2018-01-18 2018-01-16 272.956 40,988 +833 0.00% 11,187,904
2018-01-17 2018-01-15 274.685 40,155 +555 0.00% 11,029,976
2018-01-16 2018-01-12 272.667 39,600 +1,318 0.00% 10,797,628
2018-01-15 2018-01-11 274.541 38,282 +1,319 0.00% 10,509,974
2018-01-12 2018-01-10 276.847 36,963 +208 0.00% 10,233,086
2018-01-11 2018-01-09 276.414 36,755 -447 0.00% 10,159,611
2018-01-10 2018-01-08 276.847 37,202 +347 0.00% 10,299,252
2018-01-08 2018-01-04 279.008 36,855 -208 0.00% 10,282,857
2018-01-05 2018-01-03 279.729 37,063 +694 0.00% 10,367,598
2018-01-04 2018-01-02 280.306 36,369 +347 0.00% 10,194,431
2018-01-03 2017-12-29 279.585 36,022 -70 0.00% 10,071,209
2018-01-02 2017-12-28 279.873 36,092 -1,249 0.00% 10,101,182
2017-12-28 2017-12-22 276.414 37,341 -139 0.00% 10,321,590
2017-12-27 2017-12-21 274.973 37,480 +556 0.00% 10,305,997
2017-12-22 2017-12-20 275.261 36,924 -1,458 0.00% 10,163,754
2017-12-21 2017-12-19 271.947 38,382 -347 0.00% 10,437,862
2017-12-20 2017-12-18 270.362 38,729 -555 0.00% 10,470,831
2017-12-19 2017-12-15 267.623 39,284 +1,527 0.00% 10,513,314
2017-12-18 2017-12-14 271.370 37,757 -278 0.00% 10,246,130
2017-12-15 2017-12-13 274.397 38,035 -1,249 0.00% 10,436,681
2017-12-14 2017-12-12 267.623 39,284 +902 0.00% 10,513,314
2017-12-13 2017-12-11 270.506 38,382 +347 0.00% 10,382,547
2017-12-12 2017-12-08 267.912 38,035 +2,082 0.00% 10,190,016
2017-12-11 2017-12-07 271.082 35,953 -833 0.00% 9,746,215
2017-12-08 2017-12-06 270.650 36,786 +625 0.00% 9,956,122
2017-12-07 2017-12-05 271.082 36,161 +347 0.00% 9,802,600
2017-12-06 2017-12-04 274.253 35,814 -278 0.00% 9,822,084
2017-12-05 2017-12-01 277.711 36,092 +555 0.00% 10,023,161
2017-12-04 2017-11-30 278.144 35,537 -485 0.00% 9,884,395
2017-12-01 2017-11-29 273.676 36,022 -486 0.00% 9,858,364
2017-11-30 2017-11-28 267.479 36,508 -139 0.00% 9,765,131
2017-11-29 2017-11-27 268.776 36,647 +139 0.00% 9,849,843
2017-11-27 2017-11-23 268.200 36,508 -208 0.00% 9,791,438
2017-11-23 2017-11-21 265.894 36,716 +208 0.00% 9,762,561
2017-11-22 2017-11-20 266.326 36,508 +347 0.00% 9,723,040
2017-11-21 2017-11-17 267.767 36,161 -208 0.00% 9,682,738
2017-11-20 2017-11-16 267.623 36,369 -1,319 0.00% 9,733,192
2017-11-17 2017-11-15 269.641 37,688 +139 0.00% 10,162,228
2017-11-16 2017-11-14 269.785 37,549 +347 0.00% 10,130,159
2017-11-15 2017-11-13 266.182 37,202 +349 0.00% 9,902,509
2017-11-14 2017-11-10 267.623 36,853 -486 0.00% 9,862,722
2017-11-13 2017-11-09 268.056 37,339 -208 0.00% 10,008,930
2017-11-10 2017-11-08 267.912 37,547 -69 0.00% 10,059,275
2017-11-09 2017-11-07 268.056 37,616 -764 0.00% 10,083,182
2017-11-08 2017-11-06 263.300 38,380 -1,040 0.00% 10,105,448
2017-11-07 2017-11-03 265.173 39,420 -902 0.00% 10,453,133
2017-11-06 2017-11-02 265.606 40,322 +2,151 0.00% 10,709,753
2017-11-03 2017-11-01 267.479 38,171 +205 0.00% 10,209,949
2017-11-02 2017-10-31 266.182 37,966 +65 0.00% 10,105,872
2017-11-01 2017-10-30 267.479 37,901 +416 0.00% 10,137,729
2017-10-31 2017-10-27 269.064 37,485 -208 0.00% 10,085,882
2017-10-30 2017-10-26 270.794 37,693 +555 0.00% 10,207,033
2017-10-27 2017-10-25 269.785 37,138 +1,041 0.00% 10,019,277
2017-10-26 2017-10-24 267.912 36,097 +555 0.00% 9,670,803
2017-10-25 2017-10-23 271.226 35,542 +486 0.00% 9,639,922
2017-10-24 2017-10-20 274.109 35,056 -209 0.00% 9,609,149
2017-10-23 2017-10-19 273.820 35,265 +347 0.00% 9,656,273
2017-10-20 2017-10-18 275.406 34,918 +417 0.00% 9,616,612
2017-10-19 2017-10-17 275.550 34,501 -278 0.00% 9,506,740
2017-10-18 2017-10-16 278.875 34,779 -1,110 0.00% 9,699,001
2017-10-17 2017-10-13 276.990 35,889 +1,120 0.00% 9,940,892
2017-10-16 2017-10-12 278.730 34,769 -689 0.00% 9,691,170
2017-10-13 2017-10-11 276.120 35,458 +69 0.00% 9,790,657
2017-10-12 2017-10-10 276.555 35,389 +138 0.00% 9,787,001
2017-10-11 2017-10-09 274.815 35,251 +1,172 0.00% 9,687,491
2017-10-10 2017-10-06 277.715 34,079 +620 0.00% 9,464,251
2017-10-09 2017-10-04 277.715 33,459 +345 0.00% 9,292,068
2017-10-06 2017-10-03 277.135 33,114 -758 0.00% 9,177,047
2017-10-04 2017-09-29 276.120 33,872 +3,447 0.00% 9,352,731
2017-10-03 2017-09-28 274.235 30,425 -7,309 0.00% 8,343,586
2017-09-28 2017-09-26 267.854 37,734 -69 0.00% 10,107,189
2017-09-26 2017-09-22 265.388 37,803 -276 0.00% 10,032,473
2017-09-25 2017-09-21 266.548 38,079 -1,034 0.00% 10,149,898
2017-09-22 2017-09-20 264.663 39,113 -138 0.00% 10,351,771
2017-09-21 2017-09-19 263.213 39,251 -138 0.00% 10,331,372
2017-09-19 2017-09-15 261.473 39,389 +966 0.00% 10,299,149
2017-09-18 2017-09-14 262.633 38,423 +551 0.00% 10,091,143
2017-09-13 2017-09-11 264.083 37,872 -1,724 0.00% 10,001,355
2017-09-12 2017-09-08 262.053 39,596 +207 0.00% 10,376,242
2017-09-11 2017-09-07 260.458 39,389 +345 0.00% 10,259,163
2017-09-08 2017-09-06 262.488 39,044 -1,448 0.00% 10,248,576
2017-09-07 2017-09-05 260.748 40,492 +896 0.00% 10,558,192
2017-09-06 2017-09-04 259.732 39,596 +207 0.00% 10,284,366
2017-09-05 2017-09-01 261.038 39,389 +207 0.00% 10,282,012
2017-09-04 2017-08-31 261.038 39,182 -276 0.00% 10,227,977
2017-09-01 2017-08-30 260.168 39,458 -1,793 0.00% 10,265,690
2017-08-31 2017-08-29 255.237 41,251 +483 0.00% 10,528,774
2017-08-30 2017-08-28 253.352 40,768 -414 0.00% 10,328,636
2017-08-29 2017-08-25 254.222 41,182 +138 0.00% 10,469,357
2017-08-25 2017-08-22 253.352 41,044 +345 0.00% 10,398,561
2017-08-24 2017-08-21 254.077 40,699 -483 0.00% 10,340,665
2017-08-22 2017-08-18 253.787 41,182 +966 0.00% 10,451,440
2017-08-21 2017-08-17 258.282 40,216 +69 0.00% 10,387,079
2017-08-17 2017-08-15 256.832 40,147 +414 0.00% 10,311,036
2017-08-16 2017-08-14 259.442 39,733 -69 0.00% 10,308,426
2017-08-15 2017-08-11 254.077 39,802 -414 0.00% 10,112,759
2017-08-14 2017-08-10 257.424 40,216 -10,344 0.00% 10,352,566
2017-08-11 2017-08-09 254.650 50,560 +7,467 0.00% 12,875,092
2017-08-10 2017-08-08 254.650 43,093 +3,287 0.00% 10,973,623
2017-08-09 2017-08-07 254.504 39,806 +959 0.00% 10,130,776
2017-08-08 2017-08-04 255.964 38,847 +69 0.00% 9,943,430
2017-08-07 2017-08-03 257.132 38,778 +137 0.00% 9,971,065
2017-08-04 2017-08-02 257.278 38,641 -685 0.00% 9,941,481
2017-08-03 2017-08-01 250.269 39,326 +545 0.00% 9,842,092
2017-08-02 2017-07-31 248.225 38,781 +3,698 0.00% 9,626,418
2017-08-01 2017-07-28 245.159 35,083 -6,711 0.00% 8,600,906
2017-07-31 2017-07-27 243.699 41,794 +205 0.00% 10,185,142
2017-07-28 2017-07-26 243.553 41,589 -959 0.00% 10,129,111
2017-07-27 2017-07-25 241.946 42,548 +480 0.00% 10,294,339
2017-07-26 2017-07-24 240.194 42,068 -69 0.00% 10,104,494
2017-07-25 2017-07-21 240.194 42,137 +69 0.00% 10,121,067
2017-07-24 2017-07-20 240.778 42,068 -343 0.00% 10,129,064
2017-07-21 2017-07-19 239.464 42,411 +480 0.00% 10,155,918
2017-07-20 2017-07-18 240.048 41,931 -816 0.00% 10,065,465
2017-07-19 2017-07-17 240.924 42,747 -137 0.00% 10,298,794
2017-07-18 2017-07-14 241.216 42,884 +813 0.00% 10,344,325
2017-07-17 2017-07-13 241.508 42,071 +342 0.00% 10,160,502
2017-07-14 2017-07-12 239.756 41,729 -890 0.00% 10,004,789
2017-07-13 2017-07-11 239.464 42,619 +205 0.00% 10,205,726
2017-07-12 2017-07-10 238.296 42,414 -547 0.00% 10,107,091
2017-07-11 2017-07-07 235.814 42,961 -206 0.00% 10,130,799
2017-07-10 2017-07-06 236.836 43,167 -274 0.00% 10,223,498
2017-07-06 2017-07-04 234.646 43,441 +480 0.00% 10,193,246
2017-07-05 2017-07-03 238.442 42,961 +205 0.00% 10,243,712
2017-07-04 2017-06-30 238.442 42,756 +274 0.00% 10,194,832
2017-07-03 2017-06-29 241.508 42,482 -2,123 0.00% 10,259,762
2017-06-30 2017-06-28 234.938 44,605 -137 0.00% 10,479,399
2017-06-29 2017-06-27 234.646 44,742 -138 0.00% 10,498,520
2017-06-28 2017-06-26 235.230 44,880 -685 0.00% 10,557,114
2017-06-27 2017-06-23 234.354 45,565 +408 0.00% 10,678,327
2017-06-26 2017-06-22 234.208 45,157 -69 0.00% 10,576,117
2017-06-23 2017-06-21 235.230 45,226 -2,465 0.00% 10,638,503
2017-06-21 2017-06-19 237.420 47,691 -1,302 0.00% 11,322,798
2017-06-20 2017-06-16 235.668 48,993 +110 0.00% 11,546,075
2017-06-16 2017-06-14 237.274 48,883 +947 0.00% 11,598,665
2017-06-15 2017-06-13 238.880 47,936 -137 0.00% 11,450,960
2017-06-14 2017-06-12 237.274 48,073 +1,233 0.00% 11,406,474
2017-06-13 2017-06-09 239.318 46,840 +68 0.00% 11,209,665
2017-06-12 2017-06-08 237.712 46,772 -137 0.00% 11,118,268
2017-06-09 2017-06-07 237.566 46,909 +616 0.00% 11,143,985
2017-06-07 2017-06-05 239.318 46,293 -3,424 0.00% 11,078,758
2017-06-06 2017-06-02 240.924 49,717 +343 0.00% 11,978,037
2017-06-05 2017-06-01 240.924 49,374 +479 0.00% 11,895,400
2017-06-02 2017-05-31 240.194 48,895 -411 0.00% 11,744,301
2017-06-01 2017-05-29 239.026 49,306 -137 0.00% 11,785,425
2017-05-31 2017-05-26 239.464 49,443 -822 0.00% 11,839,830
2017-05-29 2017-05-25 238.150 50,265 -890 0.00% 11,970,615
2017-05-26 2017-05-24 238.150 51,155 +199 0.00% 12,182,568
2017-05-25 2017-05-23 235.668 50,956 +4,807 0.00% 12,008,691
2017-05-24 2017-05-22 235.230 46,149 +480 0.00% 10,855,620
2017-05-23 2017-05-19 236.398 45,669 +479 0.00% 10,796,057
2017-05-22 2017-05-18 238.734 45,190 -205 0.00% 10,788,397
2017-05-19 2017-05-17 237.420 45,395 +958 0.00% 10,777,682
2017-05-18 2017-05-16 243.127 44,437 -2,054 0.00% 10,803,853
2017-05-17 2017-05-15 241.657 46,491 +65 0.00% 11,234,857
2017-05-16 2017-05-12 239.597 46,426 +68 0.00% 11,123,550
2017-05-15 2017-05-11 239.450 46,358 -68 0.00% 11,100,439
2017-05-12 2017-05-10 239.303 46,426 -340 0.00% 11,109,894
2017-05-11 2017-05-09 239.303 46,766 -5,167 0.00% 11,191,257
2017-05-10 2017-05-08 239.156 51,933 -748 0.00% 12,420,098
2017-05-09 2017-05-05 237.685 52,681 +952 0.00% 12,521,503
2017-05-08 2017-05-04 238.715 51,729 +5,235 0.00% 12,348,485
2017-05-05 2017-05-02 232.537 46,494 -3,875 0.00% 10,811,597
2017-05-04 2017-04-28 231.949 50,369 -1,292 0.00% 11,683,046
2017-05-02 2017-04-27 231.067 51,661 +1,020 0.00% 11,937,134
2017-04-28 2017-04-26 233.126 50,641 -68 0.00% 11,805,724
2017-04-27 2017-04-25 230.920 50,709 -272 0.00% 11,709,700
2017-04-26 2017-04-24 230.184 50,981 -680 0.00% 11,735,018
2017-04-25 2017-04-21 226.066 51,661 -340 0.00% 11,678,787
2017-04-24 2017-04-20 227.243 52,001 +816 0.00% 11,816,837
2017-04-21 2017-04-19 225.625 51,185 +88 0.00% 11,548,595
2017-04-20 2017-04-18 228.272 51,097 +843 0.00% 11,664,018
2017-04-19 2017-04-13 229.596 50,254 +2,448 0.00% 11,538,108
2017-04-18 2017-04-12 232.685 47,806 -68 0.00% 11,123,718
2017-04-13 2017-04-11 230.331 47,874 +611 0.00% 11,026,878
2017-04-12 2017-04-10 231.949 47,263 +272 0.00% 10,962,612
2017-04-11 2017-04-07 231.655 46,991 +1,292 0.00% 10,885,699
2017-04-10 2017-04-06 232.390 45,699 +136 0.00% 10,620,008
2017-04-07 2017-04-05 234.302 45,563 -272 0.00% 10,675,523
2017-04-06 2017-04-03 233.567 45,835 -1,428 0.00% 10,705,546
2017-04-05 2017-03-31 231.802 47,263 +68 0.00% 10,955,661
2017-03-31 2017-03-29 232.390 47,195 +272 0.00% 10,967,664
2017-03-30 2017-03-28 232.979 46,923 +136 0.00% 10,932,061
2017-03-29 2017-03-27 231.361 46,787 -136 0.00% 10,824,678
2017-03-28 2017-03-24 231.508 46,923 +68 0.00% 10,863,045
2017-03-27 2017-03-23 232.537 46,855 +136 0.00% 10,895,543
2017-03-24 2017-03-22 232.979 46,719 +1,088 0.00% 10,884,533
2017-03-23 2017-03-21 235.332 45,631 -680 0.00% 10,738,436
2017-03-22 2017-03-20 234.302 46,311 +68 0.00% 10,850,781
2017-03-21 2017-03-17 235.332 46,243 -47 0.00% 10,882,460
2017-03-20 2017-03-16 235.332 46,290 -68 0.00% 10,893,520
2017-03-17 2017-03-15 231.508 46,358 -68 0.00% 10,732,243
2017-03-16 2017-03-14 233.567 46,426 +1,020 0.00% 10,843,584
2017-03-15 2017-03-13 235.185 45,406 +203 0.00% 10,678,808
2017-03-14 2017-03-10 233.420 45,203 -611 0.00% 10,551,283
2017-03-10 2017-03-08 232.832 45,814 +136 0.00% 10,666,949
2017-03-09 2017-03-07 230.331 45,678 +407 0.00% 10,521,070
2017-03-08 2017-03-06 231.655 45,271 +816 0.00% 10,487,253
2017-03-07 2017-03-03 240.406 44,455 -204 0.00% 10,687,245
2017-03-06 2017-03-02 241.005 44,659 +1,514 0.00% 10,763,029
2017-03-03 2017-03-01 241.005 43,145 -601 0.00% 10,398,147
2017-03-02 2017-02-28 238.310 43,746 +467 0.00% 10,425,119
2017-03-01 2017-02-27 238.610 43,279 +3,741 0.00% 10,326,785
2017-02-28 2017-02-24 239.508 39,538 +334 0.00% 9,469,658
2017-02-27 2017-02-23 242.352 39,204 +869 0.00% 9,501,165
2017-02-24 2017-02-22 245.346 38,335 +67 0.00% 9,405,330
2017-02-23 2017-02-21 244.448 38,268 -602 0.00% 9,354,521
2017-02-22 2017-02-20 244.148 38,870 -267 0.00% 9,490,042
2017-02-21 2017-02-17 244.747 39,137 +334 0.00% 9,578,663
2017-02-20 2017-02-16 245.945 38,803 +334 0.00% 9,543,386
2017-02-17 2017-02-15 245.645 38,469 -200 0.00% 9,449,723
2017-02-16 2017-02-14 244.298 38,669 -67 0.00% 9,446,756
2017-02-13 2017-02-09 238.759 38,736 -468 0.00% 9,248,580
2017-02-10 2017-02-08 239.508 39,204 +1,203 0.00% 9,389,663
2017-02-09 2017-02-07 241.005 38,001 +467 0.00% 9,158,419
2017-02-08 2017-02-06 241.005 37,534 +67 0.00% 9,045,870
2017-02-07 2017-02-03 238.460 37,467 -534 0.00% 8,934,378
2017-02-06 2017-02-02 238.011 38,001 +133 0.00% 9,044,650
2017-02-02 2017-01-27 237.861 37,868 -1,336 0.00% 9,007,326
2017-01-26 2017-01-24 232.023 39,204 -67 0.00% 9,096,236
2017-01-25 2017-01-23 230.826 39,271 -66 0.00% 9,064,753
2017-01-24 2017-01-20 228.281 39,337 -134 0.00% 8,979,883
2017-01-23 2017-01-19 228.880 39,471 -67 0.00% 9,034,107
2017-01-20 2017-01-18 228.580 39,538 -67 0.00% 9,037,605
2017-01-19 2017-01-17 223.790 39,605 -66 0.00% 8,863,206
2017-01-18 2017-01-16 224.389 39,671 -67 0.00% 8,901,730
2017-01-17 2017-01-13 224.539 39,738 +67 0.00% 8,922,712
2017-01-16 2017-01-12 223.341 39,671 -468 0.00% 8,860,161
2017-01-13 2017-01-11 223.790 40,139 +67 0.00% 8,982,710
2017-01-12 2017-01-10 222.593 40,072 -134 0.00% 8,919,728
2017-01-09 2017-01-05 222.143 40,206 -467 0.00% 8,931,500
2017-01-06 2017-01-04 217.802 40,673 -67 0.00% 8,858,676
2017-01-05 2017-01-03 219.748 40,740 -201 0.00% 8,952,549
2017-01-04 2016-12-30 216.006 40,941 -66 0.00% 8,843,504
2017-01-03 2016-12-29 214.359 41,007 +66 0.00% 8,790,238
2016-12-30 2016-12-28 214.210 40,941 +268 0.00% 8,769,962
2016-12-29 2016-12-23 215.407 40,673 +133 0.00% 8,761,261
2016-12-28 2016-12-22 217.653 40,540 +134 0.00% 8,823,640
2016-12-23 2016-12-21 217.503 40,406 -401 0.00% 8,788,426
2016-12-22 2016-12-20 218.701 40,807 +534 0.00% 8,924,513
2016-12-21 2016-12-19 217.952 40,273 -200 0.00% 8,777,584
2016-12-20 2016-12-16 220.048 40,473 -1,337 0.00% 8,905,993
2016-12-19 2016-12-15 219.150 41,810 +134 0.00% 9,162,645
2016-12-16 2016-12-14 220.048 41,676 -134 0.00% 9,170,711
2016-12-15 2016-12-13 219.898 41,810 +1,403 0.00% 9,193,938
2016-12-14 2016-12-12 220.647 40,407 +201 0.00% 8,915,664
2016-12-13 2016-12-09 221.545 40,206 -134 0.00% 8,907,426
2016-12-12 2016-12-08 222.443 40,340 -200 0.00% 8,973,344
2016-12-09 2016-12-07 220.647 40,540 +200 0.00% 8,945,010
2016-12-08 2016-12-06 220.347 40,340 -134 0.00% 8,888,804
2016-12-07 2016-12-05 218.701 40,474 +134 0.00% 8,851,685
2016-12-06 2016-12-02 218.251 40,340 -134 0.00% 8,804,264
2016-12-05 2016-12-01 218.850 40,474 +401 0.00% 8,857,744
2016-12-02 2016-11-30 220.048 40,073 +267 0.00% 8,817,974
2016-12-01 2016-11-29 219.150 39,806 -1,670 0.00% 8,723,469
2016-11-30 2016-11-28 219.748 41,476 +134 0.00% 9,114,284
2016-11-29 2016-11-25 221.245 41,342 -67 0.00% 9,146,723
2016-11-28 2016-11-24 220.048 41,409 -200 0.00% 9,111,958
2016-11-24 2016-11-22 219.000 41,609 -268 0.00% 9,112,367
2016-11-22 2016-11-18 217.054 41,877 -668 0.00% 9,089,567
2016-11-21 2016-11-17 214.659 42,545 +602 0.00% 9,132,660
2016-11-18 2016-11-16 214.509 41,943 -60 0.00% 8,997,157
2016-11-17 2016-11-15 219.299 42,003 -2,005 0.00% 9,211,229
2016-11-16 2016-11-14 214.809 44,008 -467 0.00% 9,453,294
2016-11-15 2016-11-11 213.761 44,475 -1,403 0.00% 9,507,006
2016-11-14 2016-11-10 211.815 45,878 -4,476 0.00% 9,717,634
2016-11-11 2016-11-09 207.474 50,354 +7,616 0.00% 10,447,126
2016-11-09 2016-11-07 209.420 42,738 +735 0.00% 8,950,175
2016-11-08 2016-11-04 211.366 42,003 -268 0.00% 8,877,990
2016-11-04 2016-11-02 210.018 42,271 -1,135 0.00% 8,877,687
2016-11-03 2016-11-01 211.815 43,406 -869 0.00% 9,194,028
2016-11-02 2016-10-31 209.719 44,275 -1,403 0.00% 9,285,308
2016-11-01 2016-10-28 208.072 45,678 +468 0.00% 9,504,330
2016-10-31 2016-10-27 209.420 45,210 +802 0.00% 9,467,860
2016-10-28 2016-10-26 211.216 44,408 +467 0.00% 9,379,676
2016-10-26 2016-10-24 214.060 43,941 -9,486 0.00% 9,406,013
2016-10-20 2016-10-18 211.665 53,427 -868 0.00% 11,308,625
2016-10-19 2016-10-17 213.474 54,295 +1,135 0.00% 11,590,582
2016-10-18 2016-10-14 212.720 53,160 +546 0.00% 11,308,188
2016-10-17 2016-10-13 210.306 52,614 +199 0.00% 11,065,042
2016-10-14 2016-10-12 212.267 52,415 +199 0.00% 11,125,989
2016-10-13 2016-10-11 210.608 52,216 +1,458 0.00% 10,997,095
2016-10-12 2016-10-07 213.323 50,758 -663 0.00% 10,827,866
2016-10-07 2016-10-05 210.608 51,421 -1,193 0.00% 10,829,662
2016-10-06 2016-10-04 211.060 52,614 -66 0.00% 11,104,730
2016-10-05 2016-10-03 210.457 52,680 +199 0.00% 11,086,869
2016-10-04 2016-09-30 208.948 52,481 +1,325 0.00% 10,965,813
2016-10-03 2016-09-29 211.211 51,156 -1,193 0.00% 10,804,721
2016-09-30 2016-09-28 211.060 52,349 -66 0.00% 11,048,799
2016-09-29 2016-09-27 209.703 52,415 +133 0.00% 10,991,560
2016-09-28 2016-09-26 210.457 52,282 -1,856 0.00% 11,003,107
2016-09-27 2016-09-23 210.004 54,138 -67 0.00% 11,369,213
2016-09-26 2016-09-22 211.211 54,205 +796 0.00% 11,448,704
2016-09-23 2016-09-21 210.608 53,409 +729 0.00% 11,248,350
2016-09-22 2016-09-20 210.306 52,680 +66 0.00% 11,078,922
2016-09-21 2016-09-19 210.759 52,614 -2,651 0.00% 11,088,854
2016-09-20 2016-09-15 209.401 55,265 -216 0.00% 11,572,537
2016-09-19 2016-09-14 208.345 55,481 -199 0.00% 11,559,177
2016-09-15 2016-09-13 208.194 55,680 -596 0.00% 11,592,237
2016-09-14 2016-09-12 209.401 56,276 +1,060 0.00% 11,784,242
2016-09-13 2016-09-09 211.815 55,216 -1,325 0.00% 11,695,560
2016-09-12 2016-09-08 209.401 56,541 -1,134 0.00% 11,839,733
2016-09-09 2016-09-07 208.948 57,675 -1,193 0.00% 12,051,090
2016-09-08 2016-09-06 207.590 58,868 -464 0.00% 12,220,435
2016-09-07 2016-09-05 207.289 59,332 +663 0.00% 12,298,855
2016-09-06 2016-09-02 206.685 58,669 -3,314 0.00% 12,126,018
2016-09-05 2016-09-01 204.422 61,983 +66 0.00% 12,670,707
2016-09-02 2016-08-31 205.327 61,917 +332 0.00% 12,713,262
2016-09-01 2016-08-30 206.082 61,585 -3,646 0.00% 12,691,548
2016-08-31 2016-08-29 204.422 65,231 -464 0.01% 13,334,670
2016-08-30 2016-08-26 203.970 65,695 -2,320 0.01% 13,399,789
2016-08-29 2016-08-25 204.121 68,015 +597 0.01% 13,883,260
2016-08-26 2016-08-24 203.970 67,418 -464 0.01% 13,751,229
2016-08-25 2016-08-23 203.819 67,882 -199 0.01% 13,835,630
2016-08-24 2016-08-22 204.724 68,081 +596 0.01% 13,937,816
2016-08-23 2016-08-19 204.875 67,485 +464 0.01% 13,825,982
2016-08-22 2016-08-18 208.811 67,021 -66 0.01% 13,994,707
2016-08-19 2016-08-17 208.355 67,087 -843 0.01% 13,977,880
2016-08-18 2016-08-16 207.138 67,930 +854 0.01% 14,070,875
2016-08-17 2016-08-15 205.769 67,076 +2,894 0.01% 13,802,169
2016-08-16 2016-08-12 204.705 64,182 +920 0.01% 13,138,346
2016-08-15 2016-08-11 204.096 63,262 +743 0.01% 12,911,533
2016-08-12 2016-08-10 204.705 62,519 -1,512 0.00% 12,797,922
2016-08-11 2016-08-09 204.400 64,031 +2,564 0.01% 13,087,959
2016-08-10 2016-08-08 205.769 61,467 -2,367 0.00% 12,648,010
2016-08-09 2016-08-05 203.792 63,834 +1,381 0.01% 13,008,860
2016-08-08 2016-08-04 203.184 62,453 +5,129 0.00% 12,689,431
2016-08-05 2016-08-03 205.465 57,324 +3,287 0.00% 11,778,072
2016-08-04 2016-08-01 210.332 54,037 +329 0.00% 11,365,690
2016-08-03 2016-07-29 210.636 53,708 +263 0.00% 11,312,827
2016-08-01 2016-07-28 211.548 53,445 -1,447 0.00% 11,306,198
2016-07-29 2016-07-27 210.940 54,892 -591 0.00% 11,578,916
2016-07-28 2016-07-26 209.571 55,483 -2,104 0.00% 11,627,639
2016-07-27 2016-07-25 206.377 57,587 +328 0.00% 11,884,658
2016-07-26 2016-07-22 208.355 57,259 +395 0.00% 11,930,172
2016-07-25 2016-07-21 208.355 56,864 -329 0.00% 11,847,872
2016-07-22 2016-07-20 207.442 57,193 -4,405 0.00% 11,864,232
2016-07-21 2016-07-19 206.225 61,598 -14 0.00% 12,703,070
2016-07-20 2016-07-18 206.225 61,612 -1,380 0.00% 12,705,957
2016-07-18 2016-07-14 204.096 62,992 -658 0.01% 12,856,427
2016-07-15 2016-07-13 202.880 63,650 +3,485 0.01% 12,913,282
2016-07-14 2016-07-12 201.815 60,165 +1,118 0.00% 12,142,196
2016-07-13 2016-07-11 201.663 59,047 +263 0.00% 11,907,586
2016-07-12 2016-07-08 200.294 58,784 +394 0.00% 11,774,088
2016-07-11 2016-07-07 201.359 58,390 -197 0.00% 11,757,334
2016-07-08 2016-07-06 200.294 58,587 +66 0.00% 11,734,630
2016-07-07 2016-07-05 202.119 58,521 -1,710 0.00% 11,828,212
2016-07-06 2016-07-04 202.880 60,231 -657 0.00% 12,219,636
2016-07-05 2016-06-30 201.207 60,888 -3,485 0.00% 12,251,068
2016-07-04 2016-06-29 199.686 64,373 +8,614 0.01% 12,854,372
2016-06-29 2016-06-27 198.773 55,759 -198 0.00% 11,083,398
2016-06-28 2016-06-24 197.405 55,957 +132 0.00% 11,046,164
2016-06-27 2016-06-23 201.207 55,825 +329 0.00% 11,232,359
2016-06-24 2016-06-22 201.359 55,496 +328 0.00% 11,174,602
2016-06-23 2016-06-21 201.055 55,168 -131 0.00% 11,091,776
2016-06-22 2016-06-20 200.750 55,299 -66 0.00% 11,101,294
2016-06-21 2016-06-17 197.709 55,365 +460 0.00% 10,946,141
2016-06-20 2016-06-16 197.405 54,905 +1,184 0.00% 10,838,495
2016-06-17 2016-06-15 200.446 53,721 +657 0.00% 10,768,169
2016-06-16 2016-06-14 201.815 53,064 +2,894 0.00% 10,709,108
2016-06-15 2016-06-13 203.488 50,170 +2,958 0.00% 10,208,986
2016-06-14 2016-06-10 208.202 47,212 +724 0.00% 9,829,654
2016-06-08 2016-06-06 213.982 46,488 +329 0.00% 9,947,578
2016-06-07 2016-06-03 213.069 46,159 +131 0.00% 9,835,058
2016-06-06 2016-06-02 212.765 46,028 -263 0.00% 9,793,145
2016-06-03 2016-06-01 211.548 46,291 -592 0.00% 9,792,782
2016-06-02 2016-05-31 209.723 46,883 -526 0.00% 9,832,457
2016-06-01 2016-05-30 208.963 47,409 +1,578 0.00% 9,906,720
2016-05-31 2016-05-27 208.659 45,831 +66 0.00% 9,563,037
2016-05-30 2016-05-26 208.811 45,765 -2,827 0.00% 9,556,225
2016-05-27 2016-05-25 208.507 48,592 -526 0.00% 10,131,753
2016-05-26 2016-05-24 203.184 49,118 +131 0.00% 9,979,976
2016-05-25 2016-05-23 202.880 48,987 -66 0.00% 9,938,459
2016-05-24 2016-05-20 204.857 49,053 -131 0.00% 10,048,831
2016-05-23 2016-05-19 201.359 49,184 +197 0.00% 9,903,626
2016-05-19 2016-05-17 203.336 48,987 -131 0.00% 9,960,809
2016-05-18 2016-05-16 203.502 49,118 +986 0.00% 9,995,603
2016-05-17 2016-05-13 203.348 48,132 +3,072 0.00% 9,787,569
2016-05-16 2016-05-12 207.489 45,060 +2,283 0.00% 9,349,457
2016-05-13 2016-05-11 210.249 42,777 -848 0.00% 8,993,841
2016-05-11 2016-05-09 211.323 43,625 +1,174 0.00% 9,218,963
2016-05-10 2016-05-06 210.249 42,451 +913 0.00% 8,925,299
2016-05-09 2016-05-05 213.163 41,538 +391 0.00% 8,854,373
2016-05-05 2016-05-03 213.163 41,147 +261 0.00% 8,771,026
2016-05-04 2016-04-29 216.230 40,886 +4,369 0.00% 8,840,792
2016-05-03 2016-04-28 221.291 36,517 -8,107 0.00% 8,080,883
2016-04-29 2016-04-27 218.071 44,624 +326 0.00% 9,731,180
2016-04-28 2016-04-26 216.997 44,298 -196 0.00% 9,612,536
2016-04-27 2016-04-25 215.770 44,494 +1,109 0.00% 9,600,480
2016-04-26 2016-04-22 215.770 43,385 -65 0.00% 9,361,191
2016-04-25 2016-04-21 217.764 43,450 +3,162 0.00% 9,461,839
2016-04-22 2016-04-20 215.770 40,288 -1,467 0.00% 8,692,951
2016-04-21 2016-04-19 215.157 41,755 +978 0.00% 8,983,872
2016-04-20 2016-04-18 213.163 40,777 -195 0.00% 8,692,156
2016-04-19 2016-04-15 213.470 40,972 -1,044 0.00% 8,746,289
2016-04-18 2016-04-14 212.856 42,016 +196 0.00% 8,943,378
2016-04-15 2016-04-13 211.323 41,820 -2,739 0.00% 8,837,525
2016-04-14 2016-04-12 207.642 44,559 -391 0.00% 9,252,339
2016-04-13 2016-04-11 207.796 44,950 +261 0.00% 9,340,420
2016-04-12 2016-04-08 205.342 44,689 +65 0.00% 9,176,533
2016-04-11 2016-04-07 206.722 44,624 +65 0.00% 9,224,775
2016-04-07 2016-04-05 206.416 44,559 +1,826 0.00% 9,197,672
2016-04-06 2016-04-01 208.102 42,733 -2,739 0.00% 8,892,843
2016-04-05 2016-03-31 210.249 45,472 +913 0.00% 9,560,463
2016-04-01 2016-03-30 208.563 44,559 -11,787 0.00% 9,293,339
2016-03-31 2016-03-29 206.722 56,346 -456 0.00% 11,647,974
2016-03-30 2016-03-24 203.655 56,802 -131 0.00% 11,568,022
2016-03-29 2016-03-23 204.575 56,933 +392 0.00% 11,647,087
2016-03-24 2016-03-22 204.882 56,541 -913 0.00% 11,584,235
2016-03-23 2016-03-21 205.802 57,454 -392 0.00% 11,824,157
2016-03-22 2016-03-18 207.182 57,846 +196 0.00% 11,984,671
2016-03-21 2016-03-17 208.409 57,650 -4,565 0.00% 12,014,790
2016-03-18 2016-03-16 203.348 62,215 -717 0.00% 12,651,326
2016-03-17 2016-03-15 203.195 62,932 -587 0.01% 12,787,476
2016-03-16 2016-03-14 203.195 63,519 -195 0.01% 12,906,751
2016-03-15 2016-03-11 201.508 63,714 +521 0.01% 12,838,895
2016-03-14 2016-03-10 200.588 63,193 +457 0.01% 12,675,764
2016-03-09 2016-03-07 201.202 62,736 +1,369 0.01% 12,622,578
2016-03-08 2016-03-04 220.095 61,367 -1,239 0.00% 13,506,567
2016-03-07 2016-03-03 215.307 62,606 +5,522 0.01% 13,479,498
2016-03-04 2016-03-02 214.349 57,084 -1,817 0.00% 12,235,908
2016-03-03 2016-03-01 211.317 58,901 +1,065 0.00% 12,446,764
2016-03-02 2016-02-29 209.721 57,836 -940 0.00% 12,129,403
2016-03-01 2016-02-26 210.838 58,776 -814 0.00% 12,392,207
2016-02-29 2016-02-25 207.486 59,590 +2,318 0.00% 12,364,101
2016-02-26 2016-02-24 209.242 57,272 -313 0.00% 11,983,698
2016-02-25 2016-02-23 208.923 57,585 +1,127 0.00% 12,030,809
2016-02-24 2016-02-22 214.668 56,458 +3,509 0.00% 12,119,748
2016-02-23 2016-02-19 201.581 52,949 +439 0.00% 10,673,502
2016-02-22 2016-02-18 202.858 52,510 +62 0.00% 10,652,054
2016-02-18 2016-02-16 201.262 52,448 +126 0.00% 10,555,768
2016-02-17 2016-02-15 201.900 52,322 -314 0.00% 10,563,812
2016-02-15 2016-02-11 198.708 52,636 +815 0.00% 10,459,190
2016-02-11 2016-02-04 204.454 51,821 -313 0.00% 10,594,994
2016-02-05 2016-02-03 203.336 52,134 +62 0.00% 10,600,742
2016-02-04 2016-02-02 204.613 52,072 +376 0.00% 10,654,623
2016-02-03 2016-02-01 203.815 51,696 -1,378 0.00% 10,536,434
2016-02-02 2016-01-29 205.092 53,074 +250 0.00% 10,885,058
2016-02-01 2016-01-28 198.069 52,824 +10,589 0.00% 10,462,823
2016-01-29 2016-01-27 194.079 42,235 +3,133 0.00% 8,196,942
2016-01-28 2016-01-26 196.154 39,102 +250 0.00% 7,670,023
2016-01-27 2016-01-25 200.464 38,852 -376 0.00% 7,788,410
2016-01-26 2016-01-22 196.154 39,228 -1,315 0.00% 7,694,738
2016-01-25 2016-01-21 193.760 40,543 +1,441 0.00% 7,855,618
2016-01-22 2016-01-20 199.825 39,102 +3,914 0.00% 7,813,563
2016-01-21 2016-01-19 206.050 35,188 +1,254 0.00% 7,250,478
2016-01-20 2016-01-18 207.486 33,934 -188 0.00% 7,040,836
2016-01-19 2016-01-15 211.157 34,122 -2,256 0.00% 7,205,102
2016-01-18 2016-01-14 213.711 36,378 +1,566 0.00% 7,774,370
2016-01-15 2016-01-13 213.232 34,812 +815 0.00% 7,423,030
2016-01-14 2016-01-12 213.232 33,997 +125 0.00% 7,249,246
2016-01-13 2016-01-11 215.626 33,872 +2,256 0.00% 7,303,684
2016-01-12 2016-01-08 220.255 31,616 +1,942 0.00% 6,963,568
2016-01-11 2016-01-07 219.297 29,674 +1,880 0.00% 6,507,417
2016-01-08 2016-01-06 227.118 27,794 +1,002 0.00% 6,312,505
2016-01-07 2016-01-05 230.788 26,792 -62 0.00% 6,183,285
2016-01-06 2016-01-04 228.235 26,854 +1,315 0.00% 6,129,017
2016-01-05 2015-12-31 235.417 25,539 -188 0.00% 6,012,315
2016-01-04 2015-12-29 235.417 25,727 -125 0.00% 6,056,573
2015-12-29 2015-12-24 234.300 25,852 -251 0.00% 6,057,118
2015-12-28 2015-12-22 231.746 26,103 -313 0.00% 6,049,268
2015-12-23 2015-12-21 229.990 26,416 +125 0.00% 6,075,427
2015-12-22 2015-12-18 230.788 26,291 -438 0.00% 6,067,660
2015-12-21 2015-12-17 234.938 26,729 -1,253 0.00% 6,279,663
2015-12-18 2015-12-16 229.192 27,982 +313 0.00% 6,413,262
2015-12-17 2015-12-15 229.352 27,669 +376 0.00% 6,345,941
2015-12-16 2015-12-14 230.469 27,293 +376 0.00% 6,290,197
2015-12-15 2015-12-11 229.512 26,917 +313 0.00% 6,177,764
2015-12-14 2015-12-10 229.352 26,604 -63 0.00% 6,101,681
2015-12-11 2015-12-09 228.714 26,667 -501 0.00% 6,099,106
2015-12-10 2015-12-08 227.437 27,168 +188 0.00% 6,179,002
2015-12-09 2015-12-07 229.192 26,980 -501 0.00% 6,183,611
2015-12-04 2015-12-02 228.394 27,481 -313 0.00% 6,276,506
2015-12-03 2015-12-01 226.958 27,794 +62 0.00% 6,308,069
2015-12-02 2015-11-30 224.245 27,732 -250 0.00% 6,218,753
2015-12-01 2015-11-27 224.723 27,982 +626 0.00% 6,288,213
2015-11-30 2015-11-26 226.958 27,356 -62 0.00% 6,208,662
2015-11-25 2015-11-23 229.352 27,418 -439 0.00% 6,288,374
2015-11-24 2015-11-20 230.150 27,857 -188 0.00% 6,411,290
2015-11-23 2015-11-19 229.512 28,045 -877 0.00% 6,436,654
2015-11-20 2015-11-18 225.362 28,922 +251 0.00% 6,517,917
2015-11-19 2015-11-17 227.277 28,671 -502 0.00% 6,516,263
2015-11-18 2015-11-16 223.606 29,173 +564 0.00% 6,523,265
2015-11-17 2015-11-13 226.000 28,609 +815 0.00% 6,465,643
2015-11-16 2015-11-12 230.948 27,794 -188 0.00% 6,418,971
2015-11-13 2015-11-11 227.118 27,982 -126 0.00% 6,355,203
2015-11-12 2015-11-10 225.522 28,108 +251 0.00% 6,338,959
2015-11-11 2015-11-09 227.596 27,857 +63 0.00% 6,340,152
2015-11-10 2015-11-06 226.639 27,794 +626 0.00% 6,299,197
2015-11-09 2015-11-05 228.873 27,168 +314 0.00% 6,218,027
2015-11-06 2015-11-04 231.267 26,854 +438 0.00% 6,210,451
2015-11-05 2015-11-03 229.192 26,416 +63 0.00% 6,054,347
2015-11-04 2015-11-02 225.362 26,353 +313 0.00% 5,938,962
2015-11-03 2015-10-30 227.596 26,040 +125 0.00% 5,926,609
2015-11-02 2015-10-29 228.714 25,915 -376 0.00% 5,927,113
2015-10-30 2015-10-28 230.948 26,291 -188 0.00% 6,071,856
2015-10-29 2015-10-27 230.948 26,479 -501 0.00% 6,115,274
2015-10-28 2015-10-26 228.873 26,980 -313 0.00% 6,174,999
2015-10-27 2015-10-23 230.948 27,293 -1,566 0.00% 6,303,266
2015-10-26 2015-10-22 227.596 28,859 -188 0.00% 6,568,204
2015-10-22 2015-10-19 226.479 29,047 -1,629 0.00% 6,578,539
2015-10-20 2015-10-16 229.366 30,676 +62 0.00% 7,036,021
2015-10-19 2015-10-15 227.918 30,614 -1,504 0.00% 6,977,483
2015-10-16 2015-10-14 225.988 32,118 +497 0.00% 7,258,280
2015-10-15 2015-10-13 224.540 31,621 +995 0.00% 7,100,189
2015-10-14 2015-10-12 227.436 30,626 +2,922 0.00% 6,965,440
2015-10-13 2015-10-09 228.883 27,704 +311 0.00% 6,340,978
2015-10-12 2015-10-08 228.240 27,393 +994 0.00% 6,252,172
2015-10-09 2015-10-07 234.030 26,399 -1,740 0.00% 6,178,163
2015-10-08 2015-10-06 227.114 28,139 +497 0.00% 6,390,756
2015-10-07 2015-10-05 231.457 27,642 -124 0.00% 6,397,925
2015-10-06 2015-10-02 227.596 27,766 -3,793 0.00% 6,319,441
2015-10-05 2015-09-30 223.897 31,559 +1,368 0.00% 7,065,963
2015-10-02 2015-09-29 224.379 30,191 +497 0.00% 6,774,240
2015-09-29 2015-09-24 227.918 29,694 -311 0.00% 6,767,799
2015-09-25 2015-09-23 230.009 30,005 +373 0.00% 6,901,422
2015-09-24 2015-09-22 236.443 29,632 -62 0.00% 7,006,275
2015-09-23 2015-09-21 233.869 29,694 -373 0.00% 6,944,516
2015-09-22 2015-09-18 233.226 30,067 +62 0.00% 7,012,405
2015-09-21 2015-09-17 235.960 30,005 +249 0.00% 7,079,990
2015-09-18 2015-09-16 236.765 29,756 -311 0.00% 7,045,166
2015-09-17 2015-09-15 233.869 30,067 +62 0.00% 7,031,750
2015-09-16 2015-09-14 234.191 30,005 +249 0.00% 7,026,902
2015-09-11 2015-09-09 237.890 29,756 -808 0.00% 7,078,669
2015-09-10 2015-09-08 232.743 30,564 +373 0.00% 7,113,570
2015-09-09 2015-09-07 220.841 30,191 +373 0.00% 6,667,406
2015-09-08 2015-09-04 221.163 29,818 +311 0.00% 6,594,625
2015-09-07 2015-09-02 217.946 29,507 +1,616 0.00% 6,430,922
2015-09-04 2015-09-01 221.484 27,891 -497 0.00% 6,177,417
2015-09-02 2015-08-31 221.806 28,388 -62 0.00% 6,296,627
2015-09-01 2015-08-28 222.128 28,450 +932 0.00% 6,319,531
2015-08-31 2015-08-27 224.058 27,518 +62 0.00% 6,165,622
2015-08-28 2015-08-26 218.750 27,456 +436 0.00% 6,005,996
2015-08-27 2015-08-25 222.288 27,020 +1,243 0.00% 6,006,234
2015-08-26 2015-08-24 213.925 25,777 -808 0.00% 5,514,332
2015-08-25 2015-08-21 223.254 26,585 +186 0.00% 5,935,195
2015-08-24 2015-08-20 229.205 26,399 +63 0.00% 6,050,778
2015-08-21 2015-08-19 235.478 26,336 +1,429 0.00% 6,201,543
2015-08-20 2015-08-18 241.590 24,907 +5,534 0.00% 6,017,280
2015-08-19 2015-08-17 245.450 19,373 -62 0.00% 4,755,107
2015-08-18 2015-08-14 249.162 19,435 +248 0.00% 4,842,471
2015-08-17 2015-08-13 250.620 19,187 -295 0.00% 4,808,655
2015-08-14 2015-08-12 248.838 19,482 +679 0.00% 4,847,870
2015-08-13 2015-08-11 254.347 18,803 +432 0.00% 4,782,478
2015-08-12 2015-08-10 255.643 18,371 +1,050 0.00% 4,696,410
2015-08-11 2015-08-07 260.017 17,321 -494 0.00% 4,503,749
2015-08-07 2015-08-05 258.235 17,815 +62 0.00% 4,600,450
2015-08-06 2015-08-04 259.045 17,753 -1,050 0.00% 4,598,820
2015-08-05 2015-08-03 258.559 18,803 +309 0.00% 4,861,678
2015-08-04 2015-07-31 257.425 18,494 +123 0.00% 4,760,811
2015-08-03 2015-07-30 254.347 18,371 -617 0.00% 4,672,600
2015-07-31 2015-07-29 252.727 18,988 -308 0.00% 4,798,771
2015-07-30 2015-07-28 250.620 19,296 -988 0.00% 4,835,972
2015-07-29 2015-07-27 249.972 20,284 +1,173 0.00% 5,070,441
2015-07-27 2015-07-23 252.564 19,111 -494 0.00% 4,826,760
2015-07-23 2015-07-21 252.078 19,605 -185 0.00% 4,941,999
2015-07-22 2015-07-20 250.296 19,790 -62 0.00% 4,953,367
2015-07-21 2015-07-17 250.134 19,852 +556 0.00% 4,965,669
2015-07-20 2015-07-16 245.922 19,296 -124 0.00% 4,745,317
2015-07-17 2015-07-15 244.464 19,420 -62 0.00% 4,747,497
2015-07-15 2015-07-13 246.570 19,482 -61 0.00% 4,803,683
2015-07-14 2015-07-10 242.520 19,543 -556 0.00% 4,739,573
2015-07-13 2015-07-09 237.012 20,099 -926 0.00% 4,763,706
2015-07-10 2015-07-08 230.370 21,025 -2,592 0.00% 4,843,528
2015-07-09 2015-07-07 239.928 23,617 +494 0.00% 5,666,384
2015-07-08 2015-07-06 241.224 23,123 +1,419 0.00% 5,577,827
2015-07-06 2015-07-02 245.760 21,704 -61 0.00% 5,333,982
2015-07-03 2015-06-30 245.436 21,765 -494 0.00% 5,341,921
2015-06-30 2015-06-26 246.732 22,259 +864 0.00% 5,492,015
2015-06-29 2015-06-25 251.106 21,395 -62 0.00% 5,372,423
2015-06-26 2015-06-24 249.648 21,457 +2,037 0.00% 5,356,706
2015-06-25 2015-06-23 252.889 19,420 -123 0.00% 4,911,095
2015-06-23 2015-06-19 248.352 19,543 -62 0.00% 4,853,551
2015-06-18 2015-06-16 247.542 19,605 -247 0.00% 4,853,068
2015-06-16 2015-06-12 249.486 19,852 +62 0.00% 4,952,804
2015-06-15 2015-06-11 247.704 19,790 +61 0.00% 4,902,070
2015-06-11 2015-06-09 245.598 19,729 -61 0.00% 4,845,409
2015-06-10 2015-06-08 245.436 19,790 +123 0.00% 4,857,185
2015-06-09 2015-06-05 249.162 19,667 -247 0.00% 4,900,277
2015-06-08 2015-06-04 251.592 19,914 +556 0.00% 5,010,213
2015-06-05 2015-06-03 252.402 19,358 -371 0.00% 4,886,007
2015-06-04 2015-06-02 250.944 19,729 +1,297 0.00% 4,950,883
2015-06-03 2015-06-01 252.078 18,432 -185 0.00% 4,646,311
2015-06-02 2015-05-29 252.078 18,617 +1,296 0.00% 4,692,945
2015-06-01 2015-05-28 253.537 17,321 -1,050 0.00% 4,391,506
2015-05-28 2015-05-26 258.559 18,371 -740 0.00% 4,749,981
2015-05-27 2015-05-22 257.425 19,111 -371 0.00% 4,919,642
2015-05-22 2015-05-20 255.319 19,482 +124 0.00% 4,974,116
2015-05-21 2015-05-19 254.185 19,358 +185 0.00% 4,920,504
2015-05-20 2015-05-18 256.465 19,173 -309 0.00% 4,917,206
2015-05-19 2015-05-15 257.770 19,482 -599 0.00% 5,021,881
2015-05-18 2015-05-14 254.997 20,081 +61 0.00% 5,120,592
2015-05-15 2015-05-13 254.181 20,020 -5,761 0.00% 5,088,706
2015-05-14 2015-05-12 247.003 25,781 -123 0.00% 6,367,977
2015-05-13 2015-05-11 247.492 25,904 +8,091 0.00% 6,411,036
2015-05-12 2015-05-08 250.266 17,813 +307 0.00% 4,457,981
2015-05-08 2015-05-06 250.266 17,506 -62 0.00% 4,381,150
2015-05-07 2015-05-05 248.960 17,568 -2,819 0.00% 4,373,737
2015-05-06 2015-05-04 250.429 20,387 -123 0.00% 5,105,491
2015-05-05 2015-04-30 246.840 20,510 +123 0.00% 5,062,679
2015-05-04 2015-04-29 247.982 20,387 -736 0.00% 5,055,600
2015-04-30 2015-04-28 248.471 21,123 -122 0.00% 5,248,453
2015-04-29 2015-04-27 248.145 21,245 -184 0.00% 5,271,835
2015-04-28 2015-04-24 246.350 21,429 -245 0.00% 5,279,037
2015-04-24 2015-04-22 239.661 21,674 -184 0.00% 5,194,416
2015-04-23 2015-04-21 236.235 21,858 -123 0.00% 5,163,626
2015-04-22 2015-04-20 233.625 21,981 +245 0.00% 5,135,306
2015-04-17 2015-04-15 236.072 21,736 +2,391 0.00% 5,131,260
2015-04-16 2015-04-14 235.093 19,345 -797 0.00% 4,547,875
2015-04-15 2015-04-13 234.930 20,142 +61 0.00% 4,731,958
2015-04-14 2015-04-10 233.788 20,081 +183 0.00% 4,694,695
2015-04-13 2015-04-09 232.156 19,898 -2,574 0.00% 4,619,449
2015-04-10 2015-04-08 230.525 22,472 +919 0.00% 5,180,357
2015-04-09 2015-04-02 229.383 21,553 -122 0.00% 4,943,891
2015-04-08 2015-04-01 230.036 21,675 -258 0.00% 4,986,020
2015-04-02 2015-03-31 229.220 21,933 +184 0.00% 5,027,478
2015-04-01 2015-03-30 229.057 21,749 +62 0.00% 4,981,753
2015-03-30 2015-03-26 229.546 21,687 -123 0.00% 4,978,166
2015-03-27 2015-03-25 230.362 21,810 -61 0.00% 5,024,192
2015-03-26 2015-03-24 226.609 21,871 -62 0.00% 4,956,176
2015-03-25 2015-03-23 225.794 21,933 +246 0.00% 4,952,334
2015-03-24 2015-03-20 226.773 21,687 -62 0.00% 4,918,018
2015-03-23 2015-03-19 227.751 21,749 -429 0.00% 4,953,367
2015-03-20 2015-03-18 221.389 22,178 +123 0.00% 4,909,961
2015-03-16 2015-03-12 221.715 22,055 -61 0.00% 4,889,927
2015-03-13 2015-03-11 222.531 22,116 +551 0.00% 4,921,492
2015-03-12 2015-03-10 224.652 21,565 -61 0.00% 4,844,615
2015-03-11 2015-03-09 225.794 21,626 +735 0.00% 4,883,016
2015-03-10 2015-03-06 234.013 20,891 -8,887 0.00% 4,888,770
2015-03-09 2015-03-05 236.335 29,778 +6,274 0.00% 7,037,587
2015-03-06 2015-03-04 235.838 23,504 +60 0.00% 5,543,126
2015-03-05 2015-03-03 235.506 23,444 -181 0.00% 5,521,199
2015-03-04 2015-03-02 232.852 23,625 +482 0.00% 5,501,135
2015-03-03 2015-02-27 234.511 23,143 -784 0.00% 5,427,283
2015-03-02 2015-02-26 233.516 23,927 +362 0.00% 5,587,329
2015-02-27 2015-02-25 233.847 23,565 -2,653 0.00% 5,510,613
2015-02-26 2015-02-24 235.838 26,218 +2,111 0.00% 6,183,189
2015-02-25 2015-02-23 236.667 24,107 +361 0.00% 5,705,327
2015-02-24 2015-02-18 239.984 23,746 -60 0.00% 5,698,655
2015-02-17 2015-02-13 235.506 23,806 +603 0.00% 5,606,453
2015-02-16 2015-02-12 231.857 23,203 +121 0.00% 5,379,782
2015-02-13 2015-02-11 235.838 23,082 +301 0.00% 5,443,603
2015-02-12 2015-02-10 236.833 22,781 -60 0.00% 5,395,285
2015-02-11 2015-02-09 237.496 22,841 -1,508 0.00% 5,424,647
2015-02-10 2015-02-06 238.325 24,349 -603 0.00% 5,802,983
2015-02-09 2015-02-05 240.315 24,952 -1,085 0.00% 5,996,352
2015-02-06 2015-02-04 237.994 26,037 -1,326 0.00% 6,196,639
2015-02-05 2015-02-03 226.218 27,363 -362 0.00% 6,190,011
2015-02-04 2015-02-02 226.218 27,725 -423 0.00% 6,271,903
2015-02-03 2015-01-30 225.223 28,148 -723 0.00% 6,339,583
2015-02-02 2015-01-29 225.389 28,871 -3,377 0.00% 6,507,208
2015-01-30 2015-01-28 223.896 32,248 -181 0.00% 7,220,212
2015-01-29 2015-01-27 224.394 32,429 -3,738 0.00% 7,276,872
2015-01-28 2015-01-26 221.409 36,167 -302 0.00% 8,007,688
2015-01-27 2015-01-23 220.414 36,469 -6,939 0.00% 8,038,263
2015-01-26 2015-01-22 218.755 43,408 -422 0.00% 9,495,721
2015-01-23 2015-01-21 218.258 43,830 -361 0.00% 9,566,228
2015-01-22 2015-01-20 217.262 44,191 -302 0.00% 9,601,045
2015-01-21 2015-01-19 216.765 44,493 -241 0.00% 9,644,521
2015-01-20 2015-01-16 216.599 44,734 -784 0.00% 9,689,342
2015-01-19 2015-01-15 216.931 45,518 -723 0.00% 9,874,254
2015-01-16 2015-01-14 215.438 46,241 -784 0.00% 9,962,074
2015-01-15 2015-01-13 214.443 47,025 -241 0.00% 10,084,183
2015-01-14 2015-01-12 212.453 47,266 -121 0.00% 10,041,795
2015-01-13 2015-01-09 210.628 47,387 +1,150 0.00% 9,981,052
2015-01-12 2015-01-08 210.463 46,237 +121 0.00% 9,731,161
2015-01-09 2015-01-07 209.965 46,116 +181 0.00% 9,682,750
2015-01-08 2015-01-06 210.463 45,935 +1,748 0.00% 9,667,601
2015-01-07 2015-01-05 212.121 44,187 +236 0.00% 9,372,996
2015-01-06 2015-01-02 214.775 43,951 -422 0.00% 9,439,563
2015-01-05 2014-12-31 214.277 44,373 +120 0.00% 9,508,121
2015-01-02 2014-12-29 214.941 44,253 -6,090 0.00% 9,511,765
2014-12-29 2014-12-22 212.785 50,343 -304 0.00% 10,712,211
2014-12-23 2014-12-19 211.789 50,647 -904 0.00% 10,726,499
2014-12-22 2014-12-18 208.307 51,551 +241 0.00% 10,738,413
2014-12-19 2014-12-17 207.809 51,310 +483 0.00% 10,662,682
2014-12-18 2014-12-16 208.141 50,827 +542 0.00% 10,579,170
2014-12-17 2014-12-15 209.799 50,285 +603 0.00% 10,549,755
2014-12-15 2014-12-11 211.126 49,682 +302 0.00% 10,489,163
2014-12-12 2014-12-10 210.628 49,380 +60 0.00% 10,400,834
2014-12-11 2014-12-09 210.463 49,320 +60 0.00% 10,380,017
2014-12-10 2014-12-08 211.292 49,260 +10,009 0.00% 10,408,238
2014-12-09 2014-12-05 212.453 39,251 -603 0.00% 8,338,986
2014-12-08 2014-12-04 212.619 39,854 -5,848 0.00% 8,473,705
2014-12-05 2014-12-03 210.463 45,702 +5,848 0.00% 9,618,563
2014-12-04 2014-12-02 211.126 39,854 -6,210 0.00% 8,414,217
2014-12-03 2014-12-01 209.633 46,064 +10,371 0.00% 9,656,552
2014-12-01 2014-11-27 213.780 35,693 +4,040 0.00% 7,630,436
2014-11-28 2014-11-26 214.443 31,653 +241 0.00% 6,787,765
2014-11-26 2014-11-24 213.282 31,412 -121 0.00% 6,699,616
2014-11-25 2014-11-21 212.785 31,533 -120 0.00% 6,709,734
2014-11-24 2014-11-20 213.945 31,653 +120 0.00% 6,772,016
2014-11-21 2014-11-19 213.945 31,533 +1,085 0.00% 6,746,342
2014-11-20 2014-11-18 216.102 30,448 +242 0.00% 6,579,859
2014-11-19 2014-11-17 218.423 30,206 -181 0.00% 6,597,697
2014-11-18 2014-11-14 217.594 30,387 +181 0.00% 6,612,033
2014-11-14 2014-11-12 217.097 30,206 -543 0.00% 6,557,620
2014-11-13 2014-11-11 215.604 30,749 +3,859 0.00% 6,629,606
2014-11-12 2014-11-10 216.267 26,890 -362 0.00% 5,815,429
2014-11-11 2014-11-07 215.604 27,252 +663 0.00% 5,875,639
2014-11-10 2014-11-06 217.262 26,589 +2,774 0.00% 5,776,791
2014-11-06 2014-11-04 217.428 23,815 -60 0.00% 5,178,055
2014-11-05 2014-11-03 216.599 23,875 -61 0.00% 5,171,302
2014-11-04 2014-10-31 217.926 23,936 +181 0.00% 5,216,273
2014-11-03 2014-10-30 217.097 23,755 -723 0.00% 5,157,130
2014-10-31 2014-10-29 216.765 24,478 -181 0.00% 5,305,971
2014-10-30 2014-10-28 215.604 24,659 -60 0.00% 5,316,578
2014-10-29 2014-10-27 213.448 24,719 +60 0.00% 5,276,219
2014-10-24 2014-10-22 215.438 24,659 -905 0.00% 5,312,488
2014-10-23 2014-10-21 212.453 25,564 +121 0.00% 5,431,144
2014-10-22 2014-10-20 212.287 25,443 +60 0.00% 5,401,217
2014-10-21 2014-10-17 215.122 25,383 -1,386 0.00% 5,460,445
2014-10-20 2014-10-16 213.784 26,769 +228 0.00% 5,722,781
2014-10-17 2014-10-15 214.788 26,541 -1,554 0.00% 5,700,677
2014-10-16 2014-10-14 214.118 28,095 -60 0.00% 6,015,658
2014-10-15 2014-10-13 214.955 28,155 -298 0.00% 6,052,054
2014-10-14 2014-10-10 211.777 28,453 +179 0.00% 6,025,678
2014-10-13 2014-10-09 214.788 28,274 -120 0.00% 6,072,904
2014-10-10 2014-10-08 213.115 28,394 -121 0.00% 6,051,181
2014-10-09 2014-10-07 213.951 28,515 -179 0.00% 6,100,818
2014-10-08 2014-10-06 211.107 28,694 +657 0.00% 6,057,517
2014-10-07 2014-10-03 210.606 28,037 -2,032 0.00% 5,904,749
2014-10-06 2014-09-30 208.598 30,069 -60 0.00% 6,272,340
2014-10-03 2014-09-29 209.435 30,129 +6,396 0.00% 6,310,056
2014-09-30 2014-09-26 214.620 23,733 +2,511 0.00% 5,093,584
2014-09-26 2014-09-24 214.955 21,222 -478 0.00% 4,561,772
2014-09-25 2014-09-23 214.955 21,700 -60 0.00% 4,664,521
2014-09-24 2014-09-22 216.628 21,760 -60 0.00% 4,713,818
2014-09-23 2014-09-19 217.297 21,820 +2,571 0.00% 4,741,416
2014-09-22 2014-09-18 217.297 19,249 +359 0.00% 4,182,746
2014-09-19 2014-09-17 218.300 18,890 +538 0.00% 4,123,696
2014-09-18 2014-09-16 218.970 18,352 -598 0.00% 4,018,530
2014-09-17 2014-09-15 218.468 18,950 +179 0.00% 4,139,964
2014-09-15 2014-09-11 219.973 18,771 +120 0.00% 4,129,118
2014-09-12 2014-09-10 219.304 18,651 -419 0.00% 4,090,242
2014-09-08 2014-09-04 220.977 19,070 +299 0.00% 4,214,030
2014-09-05 2014-09-03 220.810 18,771 +179 0.00% 4,144,818
2014-09-03 2014-09-01 218.300 18,592 +479 0.00% 4,058,642
2014-09-02 2014-08-29 218.970 18,113 -60 0.00% 3,966,196
2014-09-01 2014-08-28 219.973 18,173 -60 0.00% 3,997,574
2014-08-29 2014-08-27 221.144 18,233 -359 0.00% 4,032,123
2014-08-28 2014-08-26 221.813 18,592 -59 0.00% 4,123,954
2014-08-27 2014-08-25 221.981 18,651 +179 0.00% 4,140,161
2014-08-26 2014-08-22 221.813 18,472 -60 0.00% 4,097,336
2014-08-22 2014-08-20 221.144 18,532 -60 0.00% 4,098,245
2014-08-21 2014-08-19 220.475 18,592 +127 0.00% 4,099,073
2014-08-20 2014-08-18 217.130 18,465 +5,081 0.00% 4,009,296
2014-08-19 2014-08-15 221.829 13,384 -4,603 0.00% 2,968,958
2014-08-18 2014-08-14 221.829 17,987 +32 0.00% 3,990,036
2014-08-15 2014-08-13 221.491 17,955 +593 0.00% 3,976,880
2014-08-13 2014-08-11 221.660 17,362 -712 0.00% 3,848,464
2014-08-11 2014-08-07 220.817 18,074 +297 0.00% 3,991,042
2014-08-07 2014-08-05 218.624 17,777 +1,659 0.00% 3,886,474
2014-08-06 2014-08-04 221.829 16,118 -118 0.00% 3,575,438
2014-08-05 2014-08-01 221.154 16,236 -1,245 0.00% 3,590,658
2014-08-04 2014-07-31 222.335 17,481 +296 0.00% 3,886,637
2014-08-01 2014-07-30 222.504 17,185 -533 0.00% 3,823,725
2014-07-31 2014-07-29 219.636 17,718 -237 0.00% 3,891,509
2014-07-30 2014-07-28 219.299 17,955 +296 0.00% 3,937,505
2014-07-28 2014-07-24 219.299 17,659 -118 0.00% 3,872,592
2014-07-25 2014-07-23 218.961 17,777 -475 0.00% 3,892,472
2014-07-24 2014-07-22 218.455 18,252 -592 0.00% 3,987,242
2014-07-22 2014-07-18 217.106 18,844 +118 0.00% 4,091,136
2014-07-18 2014-07-16 216.937 18,726 +59 0.00% 4,062,359
2014-07-15 2014-07-11 216.262 18,667 -177 0.00% 4,036,964
2014-07-14 2014-07-10 214.406 18,844 +118 0.00% 4,040,275
2014-07-11 2014-07-09 214.744 18,726 -178 0.00% 4,021,293
2014-07-10 2014-07-08 215.756 18,904 +356 0.00% 4,078,651
2014-07-09 2014-07-07 215.925 18,548 -474 0.00% 4,004,971
2014-07-08 2014-07-04 215.587 19,022 +474 0.00% 4,100,902
2014-07-04 2014-07-02 216.431 18,548 -4,683 0.00% 4,014,358
2014-07-03 2014-06-30 213.563 23,231 +1,836 0.00% 4,961,282
2014-07-02 2014-06-27 215.925 21,395 -2,780 0.00% 4,619,709
2014-06-30 2014-06-26 214.575 24,175 -415 0.00% 5,187,354
2014-06-27 2014-06-25 211.876 24,590 +2,312 0.00% 5,210,033
2014-06-26 2014-06-24 212.551 22,278 +237 0.00% 4,735,208
2014-06-25 2014-06-23 212.213 22,041 +3,438 0.00% 4,677,397
2014-06-24 2014-06-20 214.238 18,603 -830 0.00% 3,985,465
2014-06-20 2014-06-18 214.406 19,433 -177 0.00% 4,166,561
2014-06-19 2014-06-17 215.587 19,610 +59 0.00% 4,227,667
2014-06-17 2014-06-13 216.768 19,551 -119 0.00% 4,238,034
2014-06-12 2014-06-10 216.937 19,670 -59 0.00% 4,267,147
2014-06-09 2014-06-05 216.768 19,729 +59 0.00% 4,276,619
2014-06-06 2014-06-04 218.792 19,670 -770 0.00% 4,303,647
2014-06-05 2014-06-03 218.118 20,440 -1,127 0.00% 4,458,325
2014-06-04 2014-05-30 215.925 21,567 +190 0.00% 4,656,848
2014-06-03 2014-05-29 215.250 21,377 -1,660 0.00% 4,601,397
2014-05-30 2014-05-28 214.744 23,037 -2,442 0.00% 4,947,054
2014-05-28 2014-05-26 212.720 25,479 -59 0.00% 5,419,881
2014-05-27 2014-05-23 212.551 25,538 -119 0.00% 5,428,124
2014-05-23 2014-05-21 211.707 25,657 -119 0.00% 5,431,777
2014-05-22 2014-05-20 212.551 25,776 +119 0.00% 5,478,711
2014-05-21 2014-05-19 216.110 25,657 -119 0.00% 5,544,724
2014-05-20 2014-05-16 216.280 25,776 +400 0.00% 5,574,827
2014-05-19 2014-05-15 215.939 25,376 -176 0.00% 5,479,679
2014-05-16 2014-05-14 216.110 25,552 +176 0.00% 5,522,032
2014-05-15 2014-05-13 216.620 25,376 -117 0.00% 5,496,951
2014-05-14 2014-05-12 215.089 25,493 -236 0.00% 5,483,254
2014-05-13 2014-05-09 212.026 25,729 +177 0.00% 5,455,207
2014-05-12 2014-05-08 212.026 25,552 -353 0.00% 5,417,679
2014-05-09 2014-05-07 212.536 25,905 +412 0.00% 5,505,748
2014-05-08 2014-05-05 212.366 25,493 +3,290 0.00% 5,413,845
2014-05-07 2014-05-02 214.238 22,203 +59 0.00% 4,756,721
2014-05-05 2014-04-30 214.918 22,144 +59 0.00% 4,759,154
2014-05-02 2014-04-29 214.918 22,085 -59 0.00% 4,746,474
2014-04-30 2014-04-28 212.876 22,144 -235 0.00% 4,713,936
2014-04-29 2014-04-25 211.345 22,379 -235 0.00% 4,729,689
2014-04-25 2014-04-23 212.026 22,614 +411 0.00% 4,794,747
2014-04-23 2014-04-17 214.918 22,203 -528 0.00% 4,771,834
2014-04-22 2014-04-16 213.897 22,731 +411 0.00% 4,862,103
2014-04-16 2014-04-14 217.981 22,320 -882 0.00% 4,865,345
2014-04-15 2014-04-11 217.811 23,202 -411 0.00% 5,053,656
2014-04-14 2014-04-10 217.131 23,613 +59 0.00% 5,127,104
2014-04-11 2014-04-09 218.492 23,554 -705 0.00% 5,146,358
2014-04-10 2014-04-08 214.748 24,259 -59 0.00% 5,209,578
2014-04-09 2014-04-07 212.536 24,318 +117 0.00% 5,168,453
2014-04-08 2014-04-04 213.557 24,201 -411 0.00% 5,168,296
2014-04-07 2014-04-03 212.706 24,612 -176 0.00% 5,235,127
2014-04-04 2014-04-02 211.175 24,788 -59 0.00% 5,234,601
2014-04-02 2014-03-31 210.154 24,847 -118 0.00% 5,221,692
2014-03-31 2014-03-27 208.792 24,965 -235 0.00% 5,212,505
2014-03-28 2014-03-26 207.091 25,200 +59 0.00% 5,218,689
2014-03-27 2014-03-25 205.559 25,141 -235 0.00% 5,167,968
2014-03-26 2014-03-24 203.517 25,376 -470 0.00% 5,164,457
2014-03-25 2014-03-21 201.986 25,846 +646 0.00% 5,220,527
2014-03-24 2014-03-20 201.305 25,200 +177 0.00% 5,072,892
2014-03-21 2014-03-19 204.198 25,023 +411 0.00% 5,109,647
2014-03-20 2014-03-18 201.986 24,612 +764 0.00% 4,971,277
2014-03-19 2014-03-17 202.326 23,848 +411 0.00% 4,825,076
2014-03-18 2014-03-14 203.347 23,437 -176 0.00% 4,765,849
2014-03-17 2014-03-13 205.730 23,613 +235 0.00% 4,857,891
2014-03-14 2014-03-12 205.219 23,378 +588 0.00% 4,797,610
2014-03-12 2014-03-10 206.580 22,790 -2,351 0.00% 4,707,966
2014-03-11 2014-03-07 215.496 25,141 +118 0.00% 5,417,793
2014-03-10 2014-03-06 215.150 25,023 +615 0.00% 5,383,695
2014-03-07 2014-03-05 215.843 24,408 -57 0.00% 5,268,291
2014-03-06 2014-03-04 216.536 24,465 +50 0.00% 5,297,546
2014-03-05 2014-03-03 216.536 24,415 +58 0.00% 5,286,719
2014-03-04 2014-02-28 217.922 24,357 +2,887 0.00% 5,307,915
2014-03-03 2014-02-27 218.095 21,470 -1,848 0.00% 4,682,494
2014-02-28 2014-02-26 216.189 23,318 -115 0.00% 5,041,101
2014-02-27 2014-02-25 218.268 23,433 -404 0.00% 5,114,674
2014-02-26 2014-02-24 216.536 23,837 -116 0.00% 5,161,561
2014-02-25 2014-02-21 215.496 23,953 -2,251 0.00% 5,161,783
2014-02-24 2014-02-20 212.378 26,204 +1,559 0.00% 5,565,159
2014-02-21 2014-02-19 215.150 24,645 +57 0.00% 5,302,368
2014-02-20 2014-02-18 214.977 24,588 -57 0.00% 5,285,846
2014-02-18 2014-02-14 212.378 24,645 -116 0.00% 5,234,061
2014-02-17 2014-02-13 211.339 24,761 -115 0.00% 5,232,961
2014-02-14 2014-02-12 210.126 24,876 +115 0.00% 5,227,100
2014-02-13 2014-02-11 208.047 24,761 -173 0.00% 5,151,464
2014-02-12 2014-02-10 206.142 24,934 -404 0.00% 5,139,944
2014-02-11 2014-02-07 204.583 25,338 +462 0.00% 5,183,722
2014-02-10 2014-02-06 204.063 24,876 +461 0.00% 5,076,277
2014-02-07 2014-02-05 205.276 24,415 +1,501 0.00% 5,011,810
2014-02-06 2014-02-04 208.221 22,914 -57 0.00% 4,771,170
2014-02-05 2014-01-30 210.473 22,971 +808 0.00% 4,834,768
2014-02-04 2014-01-28 209.607 22,163 +58 0.00% 4,645,510
2014-01-29 2014-01-27 210.126 22,105 +750 0.00% 4,644,840
2014-01-28 2014-01-24 212.205 21,355 +289 0.00% 4,531,637
2014-01-27 2014-01-23 213.591 21,066 +115 0.00% 4,499,504
2014-01-24 2014-01-22 214.977 20,951 -289 0.00% 4,503,976
2014-01-23 2014-01-21 214.110 21,240 -115 0.00% 4,547,707
2014-01-21 2014-01-17 215.323 21,355 -231 0.00% 4,598,225
2014-01-20 2014-01-16 212.725 21,586 +577 0.00% 4,591,875
2014-01-17 2014-01-15 212.551 21,009 +58 0.00% 4,465,493
2014-01-14 2014-01-10 212.725 20,951 +116 0.00% 4,456,794
2014-01-13 2014-01-09 212.551 20,835 +346 0.00% 4,428,509
2014-01-10 2014-01-08 214.457 20,489 +115 0.00% 4,394,008
2014-01-09 2014-01-07 213.418 20,374 -2,366 0.00% 4,348,170
2014-01-08 2014-01-06 213.937 22,740 +115 0.00% 4,864,933
2014-01-07 2014-01-03 214.457 22,625 +289 0.00% 4,852,089
2014-01-06 2014-01-02 218.441 22,336 -174 0.00% 4,879,103
2014-01-02 2013-12-27 217.575 22,510 -173 0.00% 4,897,615
2013-12-30 2013-12-24 217.402 22,683 -1,732 0.00% 4,931,326
2013-12-27 2013-12-20 216.362 24,415 -1,558 0.00% 5,282,490
2013-12-20 2013-12-18 213.244 25,973 +3,983 0.00% 5,538,596
2013-12-18 2013-12-16 214.284 21,990 +173 0.00% 4,712,099
2013-12-13 2013-12-11 215.670 21,817 +404 0.00% 4,705,263
2013-12-11 2013-12-09 219.307 21,413 +58 0.00% 4,696,028
2013-12-10 2013-12-06 218.441 21,355 -115 0.00% 4,664,812
2013-12-09 2013-12-05 218.614 21,470 +288 0.00% 4,693,652
2013-12-04 2013-12-02 221.040 21,182 -58 0.00% 4,682,062
2013-12-02 2013-11-28 219.307 21,240 +693 0.00% 4,658,088
2013-11-29 2013-11-27 219.307 20,547 -58 0.00% 4,506,108
2013-11-28 2013-11-26 220.347 20,605 -461 0.00% 4,540,244
2013-11-27 2013-11-25 218.095 21,066 -289 0.00% 4,594,384
2013-11-26 2013-11-22 218.961 21,355 -3,002 0.00% 4,675,910
2013-11-25 2013-11-21 218.095 24,357 -693 0.00% 5,312,134
2013-11-22 2013-11-20 217.575 25,050 +2,483 0.00% 5,450,255
2013-11-21 2013-11-19 215.496 22,567 +173 0.00% 4,863,106
2013-11-20 2013-11-18 217.402 22,394 +108 0.00% 4,868,497
2013-11-19 2013-11-15 216.536 22,286 +527 0.00% 4,825,714
2013-11-18 2013-11-14 215.843 21,759 +289 0.00% 4,696,523
2013-11-15 2013-11-13 216.709 21,470 +461 0.00% 4,652,741
2013-11-14 2013-11-12 219.307 21,009 +116 0.00% 4,607,428
2013-11-13 2013-11-11 222.599 20,893 -58 0.00% 4,650,755
2013-11-12 2013-11-08 218.441 20,951 -346 0.00% 4,576,562
2013-11-11 2013-11-07 217.575 21,297 +404 0.00% 4,633,696
2013-11-06 2013-11-04 221.559 20,893 -58 0.00% 4,629,039
2013-11-04 2013-10-31 223.465 20,951 -58 0.00% 4,681,812
2013-11-01 2013-10-30 223.118 21,009 -231 0.00% 4,687,494
2013-10-29 2013-10-25 220.347 21,240 -115 0.00% 4,680,164
2013-10-25 2013-10-23 222.945 21,355 -115 0.00% 4,760,994
2013-10-23 2013-10-21 225.040 21,470 -578 0.00% 4,831,615
2013-10-22 2013-10-18 224.341 22,048 +189 0.00% 4,946,280
2013-10-16 2013-10-11 223.118 21,859 -401 0.00% 4,877,145
2013-10-15 2013-10-10 221.721 22,260 +572 0.00% 4,935,501
2013-10-11 2013-10-09 222.245 21,688 +1,317 0.00% 4,820,045
2013-10-10 2013-10-08 223.643 20,371 +572 0.00% 4,555,822
2013-10-09 2013-10-07 221.895 19,799 +114 0.00% 4,393,306
2013-10-08 2013-10-04 222.769 19,685 -114 0.00% 4,385,207
2013-10-07 2013-10-03 222.419 19,799 -172 0.00% 4,403,684
2013-10-04 2013-10-02 222.594 19,971 -57 0.00% 4,445,429
2013-10-03 2013-09-30 221.022 20,028 +229 0.00% 4,426,623
2013-10-02 2013-09-27 221.546 19,799 -801 0.00% 4,386,387
2013-09-30 2013-09-26 221.721 20,600 -58 0.00% 4,567,445
2013-09-27 2013-09-25 221.895 20,658 -57 0.00% 4,583,914
2013-09-26 2013-09-24 220.847 20,715 -286 0.00% 4,574,846
2013-09-23 2013-09-18 222.245 21,001 -57 0.00% 4,667,363
2013-09-19 2013-09-17 221.371 21,058 -172 0.00% 4,661,634
2013-09-18 2013-09-16 221.895 21,230 -172 0.00% 4,710,838
2013-09-17 2013-09-13 221.022 21,402 -858 0.00% 4,730,307
2013-09-16 2013-09-12 219.973 22,260 -1,030 0.00% 4,896,608
2013-09-13 2013-09-11 220.148 23,290 -172 0.00% 5,127,250
2013-09-12 2013-09-10 219.624 23,462 -744 0.00% 5,152,817
2013-09-11 2013-09-09 217.702 24,206 +57 0.00% 5,269,696
2013-09-10 2013-09-06 217.877 24,149 -399 0.00% 5,261,506
2013-09-09 2013-09-05 218.576 24,548 -400 0.00% 5,365,595
2013-09-06 2013-09-04 216.654 24,948 -401 0.00% 5,405,077
2013-09-04 2013-09-02 214.033 25,349 +343 0.00% 5,425,520
2013-09-02 2013-08-29 210.189 25,006 +458 0.00% 5,255,987
2013-08-30 2013-08-28 209.315 24,548 -57 0.00% 5,138,275
2013-08-29 2013-08-27 212.635 24,605 -172 0.00% 5,231,888
2013-08-28 2013-08-26 213.858 24,777 -114 0.00% 5,298,764
2013-08-27 2013-08-23 211.587 24,891 +114 0.00% 5,266,607
2013-08-26 2013-08-22 211.762 24,777 -114 0.00% 5,246,815
2013-08-23 2013-08-21 209.840 24,891 +458 0.00% 5,223,118
2013-08-22 2013-08-20 212.635 24,433 +343 0.00% 5,195,314
2013-08-21 2013-08-19 216.130 24,090 +801 0.00% 5,206,561
2013-08-20 2013-08-16 222.611 23,289 -171 0.00% 5,184,390
2013-08-19 2013-08-15 221.730 23,460 -307 0.00% 5,201,782
2013-08-16 2013-08-13 222.082 23,767 -964 0.00% 5,278,231
2013-08-15 2013-08-12 218.381 24,731 -851 0.00% 5,400,780
2013-08-13 2013-08-09 215.737 25,582 +567 0.00% 5,518,987
2013-08-12 2013-08-08 214.856 25,015 -4,822 0.00% 5,374,619
2013-08-09 2013-08-07 212.388 29,837 -227 0.00% 6,337,029
2013-08-08 2013-08-06 213.270 30,064 +340 0.00% 6,411,736
2013-08-07 2013-08-05 214.151 29,724 +624 0.00% 6,365,419
2013-08-06 2013-08-02 212.917 29,100 +1,702 0.00% 6,195,886
2013-08-05 2013-08-01 211.154 27,398 +57 0.00% 5,785,210
2013-08-02 2013-07-31 209.216 27,341 -170 0.00% 5,720,165
2013-08-01 2013-07-30 209.039 27,511 -568 0.00% 5,750,883
2013-07-31 2013-07-29 209.392 28,079 -1,872 0.00% 5,879,516
2013-07-30 2013-07-26 209.568 29,951 +397 0.00% 6,276,776
2013-07-26 2013-07-24 209.392 29,554 -1,305 0.00% 6,188,369
2013-07-25 2013-07-23 207.982 30,859 -1,872 0.00% 6,418,113
2013-07-24 2013-07-22 202.694 32,731 +511 0.00% 6,634,384
2013-07-23 2013-07-19 204.104 32,220 +113 0.00% 6,576,239
2013-07-22 2013-07-18 204.457 32,107 -113 0.00% 6,564,493
2013-07-19 2013-07-17 206.043 32,220 -397 0.00% 6,638,707
2013-07-18 2013-07-16 204.809 32,617 -57 0.00% 6,680,264
2013-07-17 2013-07-15 205.867 32,674 +624 0.00% 6,726,492
2013-07-16 2013-07-12 206.924 32,050 -908 0.00% 6,631,925
2013-07-15 2013-07-11 207.806 32,958 -397 0.00% 6,848,857
2013-07-12 2013-07-10 201.989 33,355 -170 0.00% 6,737,349
2013-07-11 2013-07-09 201.637 33,525 -57 0.00% 6,759,869
2013-07-10 2013-07-08 200.755 33,582 -1,532 0.00% 6,741,767
2013-07-09 2013-07-05 205.162 35,114 -908 0.00% 7,204,051
2013-07-08 2013-07-04 198.288 36,022 +1,135 0.00% 7,142,723
2013-07-05 2013-07-03 198.288 34,887 +57 0.00% 6,917,666
2013-07-03 2013-06-28 202.165 34,830 -567 0.00% 7,041,422
2013-07-02 2013-06-27 198.993 35,397 +680 0.00% 7,043,749
2013-06-28 2013-06-26 200.755 34,717 -851 0.00% 6,969,625
2013-06-27 2013-06-25 196.349 35,568 +2,213 0.00% 6,983,741
2013-06-26 2013-06-24 196.878 33,355 +1,362 0.00% 6,566,857
2013-06-25 2013-06-21 201.637 31,993 +2,439 0.00% 6,450,962
2013-06-24 2013-06-20 203.223 29,554 +1,475 0.00% 6,006,051
2013-06-21 2013-06-19 207.806 28,079 +57 0.00% 5,834,974
2013-06-20 2013-06-18 208.863 28,022 +1,021 0.00% 5,852,763
2013-06-19 2013-06-17 210.978 27,001 -680 0.00% 5,696,623
2013-06-18 2013-06-14 206.924 27,681 +170 0.00% 5,727,873
2013-06-17 2013-06-13 205.162 27,511 +3,234 0.00% 5,644,206
2013-06-14 2013-06-11 206.219 24,277 +4,709 0.00% 5,006,386
2013-06-13 2013-06-10 209.392 19,568 +737 0.00% 4,097,381
2013-06-11 2013-06-07 209.921 18,831 +795 0.00% 3,953,016
2013-06-10 2013-06-06 212.212 18,036 +1,532 0.00% 3,827,456
2013-06-07 2013-06-05 215.913 16,504 +1,361 0.00% 3,563,434
2013-06-05 2013-06-03 218.910 15,143 -227 0.00% 3,314,950
2013-06-04 2013-05-31 220.320 15,370 +397 0.00% 3,386,315
2013-06-03 2013-05-30 222.787 14,973 +57 0.00% 3,335,795
2013-05-30 2013-05-28 226.312 14,916 +114 0.00% 3,375,677
2013-05-28 2013-05-24 223.669 14,802 -114 0.00% 3,310,743
2013-05-27 2013-05-23 223.845 14,916 +170 0.00% 3,338,870
2013-05-23 2013-05-21 227.899 14,746 +851 0.00% 3,360,595
2013-05-22 2013-05-20 234.965 13,895 -1,191 0.00% 3,264,843
2013-05-21 2013-05-16 231.411 15,086 +126 0.00% 3,491,060
2013-05-20 2013-05-15 230.344 14,960 -113 0.00% 3,445,949
2013-05-16 2013-05-14 229.989 15,073 +338 0.00% 3,466,620
2013-05-15 2013-05-13 229.633 14,735 +112 0.00% 3,383,646
2013-05-14 2013-05-10 231.944 14,623 +169 0.00% 3,391,714
2013-05-13 2013-05-09 230.522 14,454 -113 0.00% 3,331,964
2013-05-10 2013-05-08 230.877 14,567 -112 0.00% 3,363,191
2013-05-09 2013-05-07 229.278 14,679 +281 0.00% 3,365,568
2013-05-08 2013-05-06 229.811 14,398 +113 0.00% 3,308,818
2013-05-07 2013-05-03 228.922 14,285 -113 0.00% 3,270,155
2013-05-06 2013-05-02 228.922 14,398 +169 0.00% 3,296,023
2013-05-03 2013-04-30 230.700 14,229 -242 0.00% 3,282,625
2013-05-02 2013-04-29 229.100 14,471 -338 0.00% 3,315,307
2013-04-30 2013-04-26 228.745 14,809 -2,081 0.00% 3,387,478
2013-04-29 2013-04-25 227.500 16,890 -282 0.00% 3,842,482
2013-04-26 2013-04-24 226.434 17,172 -1,913 0.00% 3,888,325
2013-04-24 2013-04-22 222.168 19,085 -619 0.00% 4,240,084
2013-04-23 2013-04-19 221.813 19,704 -393 0.00% 4,370,602
2013-04-22 2013-04-18 218.436 20,097 +731 0.00% 4,389,907
2013-04-19 2013-04-17 220.747 19,366 -112 0.00% 4,274,977
2013-04-18 2013-04-16 218.614 19,478 +168 0.00% 4,258,157
2013-04-17 2013-04-15 219.680 19,310 +57 0.00% 4,242,023
2013-04-16 2013-04-12 222.346 19,253 -169 0.00% 4,280,830
2013-04-15 2013-04-11 221.280 19,422 -1,069 0.00% 4,297,694
2013-04-12 2013-04-10 218.614 20,491 -394 0.00% 4,479,613
2013-04-11 2013-04-09 217.725 20,885 +788 0.00% 4,547,187
2013-04-10 2013-04-08 217.725 20,097 +337 0.00% 4,375,620
2013-04-09 2013-04-05 219.502 19,760 -2,138 0.00% 4,337,367
2013-04-08 2013-04-03 223.057 21,898 -281 0.00% 4,884,503
2013-04-05 2013-04-02 222.346 22,179 +56 0.00% 4,931,414
2013-04-02 2013-03-27 221.457 22,123 -225 0.00% 4,899,303
2013-03-27 2013-03-25 220.213 22,348 +225 0.00% 4,921,327
2013-03-25 2013-03-21 221.280 22,123 -56 0.00% 4,895,371
2013-03-22 2013-03-20 219.147 22,179 +1,913 0.00% 4,860,459
2013-03-21 2013-03-19 221.457 20,266 +56 0.00% 4,488,057
2013-03-20 2013-03-18 221.635 20,210 +900 0.00% 4,479,247
2013-03-19 2013-03-15 233.066 19,310 -337 0.00% 4,500,507
2013-03-18 2013-03-14 236.316 19,647 -471 0.00% 4,642,895
2013-03-15 2013-03-13 231.802 20,118 +55 0.00% 4,663,401
2013-03-14 2013-03-12 233.788 20,063 +55 0.00% 4,690,494
2013-03-13 2013-03-11 236.496 20,008 -941 0.00% 4,731,817
2013-03-12 2013-03-08 234.691 20,949 -1,828 0.00% 4,916,540
2013-03-08 2013-03-06 232.886 22,777 -222 0.00% 5,304,435
2013-03-07 2013-03-05 230.178 22,999 -166 0.00% 5,293,855
2013-03-06 2013-03-04 226.748 23,165 +1,828 0.00% 5,252,607
2013-03-05 2013-03-01 227.831 21,337 -554 0.00% 4,861,224
2013-03-04 2013-02-28 226.386 21,891 +443 0.00% 4,955,826
2013-03-01 2013-02-27 223.137 21,448 -1,108 0.00% 4,785,840
2013-02-28 2013-02-26 221.693 22,556 +665 0.00% 5,000,499
2013-02-27 2013-02-25 224.401 21,891 +332 0.00% 4,912,354
2013-02-26 2013-02-22 227.109 21,559 -498 0.00% 4,896,234
2013-02-25 2013-02-21 227.109 22,057 +720 0.00% 5,009,334
2013-02-22 2013-02-20 229.817 21,337 -499 0.00% 4,903,596
2013-02-21 2013-02-19 227.650 21,836 -553 0.00% 4,970,970
2013-02-20 2013-02-18 226.748 22,389 +609 0.00% 5,076,650
2013-02-19 2013-02-15 227.831 21,780 +554 0.00% 4,962,153
2013-02-18 2013-02-14 228.372 21,226 +498 0.00% 4,847,431
2013-02-15 2013-02-08 229.094 20,728 -55 0.00% 4,748,670
2013-02-14 2013-02-07 226.928 20,783 +609 0.00% 4,716,246
2013-02-08 2013-02-06 228.553 20,174 -443 0.00% 4,610,825
2013-02-07 2013-02-05 224.040 20,617 +443 0.00% 4,619,024
2013-02-06 2013-02-04 228.553 20,174 -55 0.00% 4,610,825
2013-02-05 2013-02-01 229.636 20,229 -334 0.00% 4,645,307
2013-02-04 2013-01-31 229.275 20,563 +499 0.00% 4,714,581
2013-02-01 2013-01-30 228.553 20,064 -831 0.00% 4,585,684
2013-01-31 2013-01-29 227.289 20,895 -277 0.00% 4,749,206
2013-01-29 2013-01-25 224.762 21,172 -997 0.00% 4,758,654
2013-01-28 2013-01-24 222.776 22,169 -2,936 0.00% 4,938,718
2013-01-25 2013-01-23 220.790 25,105 +3,158 0.00% 5,542,933
2013-01-24 2013-01-22 216.277 21,947 -2,216 0.00% 4,746,625
2013-01-23 2013-01-21 215.916 24,163 -111 0.00% 5,217,170
2013-01-16 2013-01-14 214.832 24,274 +443 0.00% 5,214,843
2013-01-15 2013-01-11 215.555 23,831 -221 0.00% 5,136,881
2013-01-14 2013-01-10 214.832 24,052 +55 0.00% 5,167,150
2013-01-11 2013-01-09 214.110 23,997 +2,327 0.00% 5,138,006
2013-01-10 2013-01-08 214.652 21,670 +110 0.00% 4,651,507
2013-01-09 2013-01-07 214.110 21,560 -1,274 0.00% 4,616,219
2013-01-08 2013-01-04 215.735 22,834 -2,271 0.00% 4,926,096
2013-01-07 2013-01-03 215.374 25,105 +56 0.00% 5,406,965
2013-01-04 2013-01-02 215.735 25,049 -554 0.00% 5,403,949
2013-01-02 2012-12-27 214.110 25,603 +55 0.00% 5,481,867
2012-12-28 2012-12-24 214.110 25,548 -1,385 0.00% 5,470,091
2012-12-27 2012-12-20 213.208 26,933 -166 0.00% 5,742,322
2012-12-21 2012-12-19 212.305 27,099 +3,379 0.00% 5,753,254
2012-12-19 2012-12-17 213.208 23,720 -166 0.00% 5,057,286
2012-12-18 2012-12-14 212.847 23,886 -56 0.00% 5,084,054
2012-12-17 2012-12-13 212.305 23,942 +277 0.00% 5,083,007
2012-12-14 2012-12-12 213.208 23,665 +111 0.00% 5,045,560
2012-12-13 2012-12-11 213.388 23,554 +222 0.00% 5,026,146
2012-12-11 2012-12-07 213.027 23,332 +55 0.00% 4,970,349
2012-12-10 2012-12-06 214.832 23,277 -55 0.00% 5,000,655
2012-12-07 2012-12-05 214.471 23,332 -333 0.00% 5,004,046
2012-12-06 2012-12-04 211.222 23,665 +775 0.00% 4,998,564
2012-12-05 2012-12-03 212.847 22,890 -443 0.00% 4,872,059
2012-12-04 2012-11-30 213.749 23,333 -1,938 0.00% 4,987,412
2012-12-03 2012-11-29 213.208 25,271 -1,607 0.00% 5,387,971
2012-11-30 2012-11-28 211.041 26,878 +1,496 0.00% 5,672,368
2012-11-29 2012-11-27 211.944 25,382 -222 0.00% 5,379,561
2012-11-28 2012-11-26 211.402 25,604 -111 0.00% 5,412,746
2012-11-26 2012-11-22 210.861 25,715 -941 0.00% 5,422,284
2012-11-22 2012-11-20 206.347 26,656 +941 0.00% 5,500,398
2012-11-21 2012-11-19 208.514 25,715 -498 0.00% 5,361,934
2012-11-20 2012-11-16 207.431 26,213 -222 0.00% 5,437,380
2012-11-19 2012-11-15 206.709 26,435 +831 0.00% 5,464,340
2012-11-16 2012-11-14 208.875 25,604 -55 0.00% 5,348,033
2012-11-15 2012-11-13 206.347 25,659 -166 0.00% 5,294,670
2012-11-14 2012-11-12 207.792 25,825 +110 0.00% 5,366,221
2012-11-13 2012-11-09 208.875 25,715 +2,438 0.00% 5,371,218
2012-11-12 2012-11-08 212.847 23,277 +941 0.00% 4,954,430
2012-11-09 2012-11-07 215.735 22,336 -1,495 0.00% 4,818,659
2012-11-08 2012-11-06 215.013 23,831 -333 0.00% 5,123,974
2012-11-07 2012-11-05 214.832 24,164 -56 0.00% 5,191,211
2012-11-06 2012-11-02 214.652 24,220 -56 0.00% 5,198,870
2012-11-05 2012-11-01 214.291 24,276 +609 0.00% 5,202,125
2012-11-02 2012-10-31 214.832 23,667 -1,110 0.00% 5,084,440
2012-11-01 2012-10-30 215.013 24,777 -111 0.00% 5,327,377
2012-10-31 2012-10-29 214.832 24,888 +443 0.00% 5,346,750
2012-10-30 2012-10-26 215.013 24,445 +1,108 0.00% 5,255,992
2012-10-29 2012-10-25 216.457 23,337 -56 0.00% 5,051,463
2012-10-26 2012-10-24 215.374 23,393 -110 0.00% 5,038,245
2012-10-25 2012-10-22 218.100 23,503 +166 0.00% 5,126,015
2012-10-24 2012-10-19 217.736 23,337 +159 0.00% 5,081,306
2012-10-22 2012-10-18 217.736 23,178 +165 0.00% 5,046,686
2012-10-19 2012-10-17 217.736 23,013 +384 0.00% 5,010,759
2012-10-18 2012-10-16 217.007 22,629 -439 0.00% 4,910,656
2012-10-17 2012-10-15 216.096 23,068 +55 0.00% 4,984,907
2012-10-15 2012-10-11 215.003 23,013 +384 0.00% 4,947,863
2012-10-12 2012-10-10 215.367 22,629 +220 0.00% 4,873,548
2012-10-11 2012-10-09 216.096 22,409 +110 0.00% 4,842,499
2012-10-10 2012-10-08 215.914 22,299 +658 0.00% 4,814,666
2012-10-09 2012-10-05 216.643 21,641 -823 0.00% 4,688,367
2012-10-08 2012-10-04 216.096 22,464 +274 0.00% 4,854,384
2012-10-05 2012-10-03 217.736 22,190 -329 0.00% 4,831,562
2012-10-03 2012-09-27 215.003 22,519 -439 0.00% 4,841,651
2012-09-28 2012-09-26 213.727 22,958 -329 0.00% 4,906,756
2012-09-27 2012-09-25 213.910 23,287 -330 0.00% 4,981,315
2012-09-24 2012-09-20 211.723 23,617 +55 0.00% 5,000,268
2012-09-21 2012-09-19 213.363 23,562 -46 0.00% 5,027,261
2012-09-20 2012-09-18 211.905 23,608 -1,043 0.00% 5,002,664
2012-09-19 2012-09-17 209.355 24,651 -219 0.00% 5,160,799
2012-09-17 2012-09-13 206.075 24,870 +164 0.00% 5,125,082
2012-09-11 2012-09-07 203.524 24,706 -54 0.00% 5,028,263
2012-09-07 2012-09-05 200.609 24,760 -165 0.00% 4,967,071
2012-09-06 2012-09-04 201.702 24,925 +55 0.00% 5,027,420
2012-09-05 2012-09-03 202.066 24,870 -714 0.00% 5,025,389
2012-09-04 2012-08-31 201.155 25,584 +55 0.00% 5,146,357
2012-09-03 2012-08-30 200.426 25,529 +714 0.00% 5,116,687
2012-08-31 2012-08-29 202.249 24,815 -55 0.00% 5,018,797
2012-08-30 2012-08-28 201.337 24,870 +274 0.00% 5,007,264
2012-08-28 2012-08-24 200.791 24,596 +1,153 0.00% 4,938,652
2012-08-24 2012-08-22 201.155 23,443 +494 0.00% 4,715,684
2012-08-21 2012-08-17 203.888 22,949 -55 0.00% 4,679,034
2012-08-20 2012-08-16 202.613 23,004 -275 0.00% 4,660,908
2012-08-17 2012-08-15 201.520 23,279 -54 0.00% 4,691,177
2012-08-15 2012-08-13 200.244 23,333 +274 0.00% 4,672,299
2012-08-14 2012-08-10 205.730 23,059 -604 0.00% 4,743,936
2012-08-13 2012-08-09 206.098 23,663 -745 0.00% 4,876,906
2012-08-10 2012-08-08 201.866 24,408 -218 0.00% 4,927,146
2012-08-09 2012-08-07 201.130 24,626 +272 0.00% 4,953,026
2012-08-08 2012-08-06 200.394 24,354 +55 0.00% 4,880,393
2012-08-07 2012-08-03 199.474 24,299 -218 0.00% 4,847,014
2012-08-03 2012-08-01 200.210 24,517 +55 0.00% 4,908,545
2012-08-02 2012-07-31 198.554 24,462 +163 0.00% 4,857,021
2012-08-01 2012-07-30 198.002 24,299 -1,142 0.00% 4,811,242
2012-07-26 2012-07-24 193.769 25,441 +707 0.00% 4,929,684
2012-07-25 2012-07-23 195.057 24,734 +54 0.00% 4,824,550
2012-07-24 2012-07-20 198.370 24,680 -109 0.00% 4,895,764
2012-07-23 2012-07-19 198.002 24,789 -217 0.00% 4,908,263
2012-07-20 2012-07-18 196.162 25,006 -380 0.00% 4,905,214
2012-07-19 2012-07-17 196.530 25,386 -218 0.00% 4,989,099
2012-07-18 2012-07-16 194.689 25,604 -54 0.00% 4,984,827
2012-07-17 2012-07-13 194.689 25,658 -54 0.00% 4,995,340
2012-07-16 2012-07-12 194.689 25,712 -586 0.00% 5,005,853
2012-07-11 2012-07-09 197.450 26,298 -271 0.00% 5,192,530
2012-07-09 2012-07-05 196.530 26,569 +54 0.00% 5,221,593
2012-07-06 2012-07-04 195.977 26,515 -272 0.00% 5,196,343
2012-07-05 2012-07-03 197.266 26,787 -978 0.00% 5,284,154
2012-07-04 2012-06-29 195.057 27,765 -272 0.00% 5,415,769
2012-07-03 2012-06-28 193.953 28,037 -2,173 0.00% 5,437,869
2012-06-29 2012-06-27 194.137 30,210 -1,142 0.00% 5,864,888
2012-06-27 2012-06-25 189.537 31,352 -1,086 0.00% 5,942,361
2012-06-26 2012-06-22 189.537 32,438 -163 0.00% 6,148,198
2012-06-25 2012-06-21 190.641 32,601 +1,086 0.00% 6,215,088
2012-06-20 2012-06-18 191.561 31,515 +109 0.00% 6,037,048
2012-06-19 2012-06-15 190.825 31,406 -1,032 0.00% 5,993,051
2012-06-18 2012-06-14 188.801 32,438 -218 0.00% 6,124,322
2012-06-15 2012-06-13 189.905 32,656 +761 0.00% 6,201,536
2012-06-14 2012-06-12 186.777 31,895 -163 0.00% 5,957,242
2012-06-12 2012-06-08 183.740 32,058 +163 0.00% 5,890,350
2012-06-11 2012-06-07 185.121 31,895 -54 0.00% 5,904,419
2012-06-07 2012-06-05 184.200 31,949 -381 0.00% 5,885,020
2012-06-06 2012-06-04 183.096 32,330 -108 0.00% 5,919,505
2012-06-05 2012-06-01 184.016 32,438 -598 0.00% 5,969,125
2012-06-04 2012-05-31 184.568 33,036 -55 0.00% 6,097,404
2012-06-01 2012-05-30 184.752 33,091 +2,066 0.00% 6,113,644
2012-05-31 2012-05-29 187.697 31,025 -109 0.00% 5,823,292
2012-05-30 2012-05-28 186.225 31,134 -109 0.00% 5,797,917
2012-05-28 2012-05-24 185.305 31,243 -598 0.00% 5,789,470
2012-05-25 2012-05-23 184.016 31,841 +1,142 0.00% 5,859,267
2012-05-24 2012-05-22 185.489 30,699 -109 0.00% 5,694,313
2012-05-23 2012-05-21 186.409 30,808 +54 0.00% 5,742,877
2012-05-22 2012-05-18 187.881 30,754 -815 0.00% 5,778,085
2012-05-18 2012-05-16 189.721 31,569 +707 0.00% 5,989,300
2012-05-15 2012-05-11 194.711 30,862 +539 0.00% 6,009,167
2012-05-14 2012-05-10 196.571 30,323 +107 0.00% 5,960,609
2012-05-11 2012-05-09 198.058 30,216 -161 0.00% 5,984,530
2012-05-09 2012-05-07 196.199 30,377 -1,344 0.00% 5,959,926
2012-05-08 2012-05-04 199.918 31,721 -1,183 0.00% 6,341,600
2012-05-07 2012-05-03 199.918 32,904 -538 0.00% 6,578,103
2012-05-04 2012-05-02 200.476 33,442 -269 0.00% 6,704,316
2012-05-03 2012-04-30 198.244 33,711 -1,828 0.00% 6,683,013
2012-05-02 2012-04-27 196.385 35,539 -161 0.00% 6,979,312
2012-04-30 2012-04-26 195.455 35,700 -162 0.00% 6,977,734
2012-04-27 2012-04-25 194.525 35,862 +108 0.00% 6,976,052
2012-04-26 2012-04-24 193.595 35,754 +107 0.00% 6,921,797
2012-04-25 2012-04-23 193.223 35,647 +216 0.00% 6,887,824
2012-04-23 2012-04-19 195.455 35,431 -1,076 0.00% 6,925,157
2012-04-20 2012-04-18 194.525 36,507 -484 0.00% 7,101,520
2012-04-19 2012-04-17 193.781 36,991 -591 0.00% 7,168,153
2012-04-18 2012-04-16 193.037 37,582 -484 0.00% 7,254,721
2012-04-17 2012-04-13 192.851 38,066 -592 0.00% 7,341,072
2012-04-13 2012-04-11 187.086 38,658 +484 0.00% 7,232,374
2012-04-12 2012-04-10 187.644 38,174 -54 0.00% 7,163,122
2012-04-11 2012-04-05 189.690 38,228 +1,829 0.00% 7,251,457
2012-04-10 2012-04-03 190.805 36,399 +2,043 0.00% 6,945,129
2012-04-05 2012-04-02 190.991 34,356 -430 0.00% 6,561,702
2012-04-03 2012-03-30 191.921 34,786 +376 0.00% 6,676,175
2012-04-02 2012-03-29 194.339 34,410 +1,016 0.00% 6,687,202
2012-03-30 2012-03-28 195.641 33,394 -322 0.00% 6,533,226
2012-03-29 2012-03-27 195.455 33,716 -54 0.00% 6,589,952
2012-03-28 2012-03-26 192.107 33,770 +54 0.00% 6,487,463
2012-03-27 2012-03-23 192.479 33,716 -269 0.00% 6,489,629
2012-03-26 2012-03-22 193.409 33,985 -807 0.00% 6,573,007
2012-03-23 2012-03-21 190.991 34,792 +162 0.00% 6,644,975
2012-03-22 2012-03-20 192.293 34,630 +1,183 0.00% 6,659,115
2012-03-21 2012-03-19 193.037 33,447 -215 0.00% 6,456,513
2012-03-20 2012-03-16 193.409 33,662 +1,290 0.00% 6,510,536
2012-03-19 2012-03-15 194.525 32,372 -645 0.00% 6,297,160
2012-03-16 2012-03-14 193.223 33,017 +107 0.00% 6,379,647
2012-03-15 2012-03-13 194.711 32,910 +807 0.00% 6,407,934
2012-03-14 2012-03-12 195.083 32,103 +161 0.00% 6,262,743
2012-03-13 2012-03-09 205.746 31,942 +1,345 0.00% 6,571,938
2012-03-12 2012-03-08 205.367 30,597 -8,711 0.00% 6,283,627
2012-03-09 2012-03-07 203.096 39,308 -476 0.00% 7,983,300
2012-03-08 2012-03-06 202.528 39,784 -1,215 0.00% 8,057,383
2012-03-07 2012-03-05 202.718 40,999 +476 0.00% 8,311,215
2012-03-06 2012-03-02 203.475 40,523 +8,294 0.00% 8,245,402
2012-03-05 2012-03-01 204.421 32,229 +2,536 0.00% 6,588,285
2012-03-02 2012-02-29 205.557 29,693 +2,589 0.00% 6,103,595
2012-03-01 2012-02-28 201.960 27,104 -11,148 0.00% 5,473,935
2012-02-29 2012-02-27 192.118 38,252 +8,823 0.00% 7,348,894
2012-02-28 2012-02-24 195.146 29,429 -475 0.00% 5,742,962
2012-02-27 2012-02-23 193.443 29,904 -106 0.00% 5,784,715
2012-02-24 2012-02-22 194.011 30,010 +53 0.00% 5,822,261
2012-02-23 2012-02-21 193.443 29,957 +370 0.00% 5,794,967
2012-02-22 2012-02-20 193.254 29,587 +792 0.00% 5,717,793
2012-02-21 2012-02-17 194.389 28,795 -475 0.00% 5,597,438
2012-02-20 2012-02-16 193.064 29,270 +106 0.00% 5,650,992
2012-02-17 2012-02-15 194.200 29,164 -2,906 0.00% 5,663,648
2012-02-16 2012-02-14 189.468 32,070 +2,800 0.00% 6,076,239
2012-02-15 2012-02-13 191.550 29,270 -106 0.00% 5,606,670
2012-02-14 2012-02-10 189.657 29,376 +2,536 0.00% 5,571,372
2012-02-13 2012-02-09 193.064 26,840 +53 0.00% 5,181,846
2012-02-10 2012-02-08 193.632 26,787 -528 0.00% 5,186,824
2012-02-09 2012-02-07 191.550 27,315 -1,321 0.00% 5,232,190
2012-02-08 2012-02-06 190.414 28,636 +792 0.00% 5,452,707
2012-02-07 2012-02-03 190.414 27,844 -1,056 0.00% 5,301,898
2012-02-06 2012-02-02 188.711 28,900 +1,690 0.00% 5,453,745
2012-02-03 2012-02-01 189.468 27,210 -158 0.00% 5,155,424
2012-02-02 2012-01-31 189.468 27,368 -845 0.00% 5,185,360
2012-02-01 2012-01-30 191.361 28,213 -846 0.00% 5,398,862
2012-01-31 2012-01-27 193.821 29,059 -792 0.00% 5,632,256
2012-01-30 2012-01-26 192.118 29,851 -2,272 0.00% 5,734,911
2012-01-27 2012-01-20 188.143 32,123 -370 0.00% 6,043,719
2012-01-26 2012-01-19 185.399 32,493 -211 0.00% 6,024,154
2012-01-20 2012-01-18 183.033 32,704 -53 0.00% 5,985,896
2012-01-19 2012-01-17 180.193 32,757 -1,691 0.00% 5,902,593
2012-01-18 2012-01-16 177.260 34,448 -291 0.00% 6,106,236
2012-01-17 2012-01-13 176.597 34,739 -264 0.00% 6,134,805
2012-01-16 2012-01-12 176.597 35,003 -1,691 0.00% 6,181,426
2012-01-13 2012-01-11 175.272 36,694 +2,219 0.00% 6,431,434
2012-01-12 2012-01-10 176.692 34,475 +264 0.00% 6,091,446
2012-01-11 2012-01-09 178.206 34,211 -1,004 0.00% 6,096,603
2012-01-10 2012-01-06 175.840 35,215 +1,163 0.00% 6,192,203
2012-01-06 2012-01-04 177.922 34,052 -423 0.00% 6,058,600
2012-01-05 2012-01-03 177.354 34,475 +264 0.00% 6,114,285
2012-01-04 2011-12-30 174.420 34,211 -475 0.00% 5,967,094
2012-01-03 2011-12-29 174.799 34,686 +1,056 0.00% 6,063,075
2011-12-30 2011-12-28 175.367 33,630 -422 0.00% 5,897,583
2011-12-28 2011-12-22 174.894 34,052 +105 0.00% 5,955,475
2011-12-23 2011-12-21 174.894 33,947 -792 0.00% 5,937,111
2011-12-22 2011-12-20 173.285 34,739 +264 0.00% 6,019,736
2011-12-21 2011-12-19 173.947 34,475 +898 0.00% 5,996,828
2011-12-20 2011-12-16 175.840 33,577 +476 0.00% 5,904,177
2011-12-19 2011-12-15 173.379 33,101 +1,056 0.00% 5,739,028
2011-12-16 2011-12-14 176.692 32,045 -528 0.00% 5,662,085
2011-12-15 2011-12-13 174.799 32,573 +106 0.00% 5,693,724
2011-12-14 2011-12-12 176.029 32,467 -106 0.00% 5,715,140
2011-12-13 2011-12-09 175.651 32,573 -411 0.00% 5,721,469
2011-12-12 2011-12-08 177.922 32,984 +1,110 0.00% 5,868,579
2011-12-09 2011-12-07 179.626 31,874 -423 0.00% 5,725,383
2011-12-08 2011-12-06 176.976 32,297 -211 0.00% 5,715,781
2011-12-07 2011-12-05 178.584 32,508 +1,109 0.00% 5,805,424
2011-12-06 2011-12-02 179.058 31,399 +159 0.00% 5,622,232
2011-12-05 2011-12-01 182.559 31,240 -1,744 0.00% 5,703,153
2011-11-30 2011-11-28 177.354 32,984 +159 0.00% 5,849,850
2011-11-29 2011-11-25 174.136 32,825 +106 0.00% 5,716,028
2011-11-25 2011-11-23 174.231 32,719 -2,642 0.00% 5,700,666
2011-11-24 2011-11-22 174.799 35,361 -106 0.00% 6,181,064
2011-11-23 2011-11-21 172.622 35,467 +1,321 0.00% 6,122,391
2011-11-22 2011-11-18 180.313 34,146 +898 0.00% 6,156,954
2011-11-21 2011-11-17 182.515 33,248 +1,015 0.00% 6,068,260
2011-11-18 2011-11-16 184.430 32,233 +2,872 0.00% 5,944,738
2011-11-17 2011-11-15 189.027 29,361 -522 0.00% 5,550,010
2011-11-16 2011-11-14 187.686 29,883 -52 0.00% 5,608,620
2011-11-15 2011-11-11 184.717 29,935 -105 0.00% 5,529,517
2011-11-14 2011-11-10 184.047 30,040 +1,253 0.00% 5,528,777
2011-11-11 2011-11-09 189.984 28,787 -52 0.00% 5,469,074
2011-11-10 2011-11-08 188.931 28,839 +418 0.00% 5,448,576
2011-11-09 2011-11-07 191.038 28,421 -366 0.00% 5,429,477
2011-11-08 2011-11-04 189.697 28,787 +53 0.00% 5,460,804
2011-11-07 2011-11-03 186.920 28,734 +470 0.00% 5,370,957
2011-11-04 2011-11-02 190.463 28,264 +261 0.00% 5,383,245
2011-11-03 2011-11-01 190.559 28,003 -470 0.00% 5,336,216
2011-11-02 2011-10-31 193.814 28,473 +783 0.00% 5,518,480
2011-11-01 2011-10-28 195.730 27,690 -1,880 0.00% 5,419,754
2011-10-31 2011-10-27 190.654 29,570 +313 0.00% 5,637,653
2011-10-27 2011-10-25 185.675 29,257 +53 0.00% 5,432,295
2011-10-26 2011-10-24 185.196 29,204 -418 0.00% 5,408,472
2011-10-25 2011-10-21 180.313 29,622 +261 0.00% 5,341,220
2011-10-24 2011-10-20 179.930 29,361 +679 0.00% 5,282,912
2011-10-21 2011-10-19 183.377 28,682 +261 0.00% 5,259,615
2011-10-19 2011-10-17 191.325 28,421 +104 0.00% 5,437,642
2011-10-18 2011-10-14 186.250 28,317 +157 0.00% 5,274,030
2011-10-17 2011-10-13 187.399 28,160 -1,828 0.00% 5,277,147
2011-10-14 2011-10-12 181.653 29,988 -156 0.00% 5,447,416
2011-10-13 2011-10-11 178.876 30,144 -52 0.00% 5,392,045
2011-10-12 2011-10-10 177.919 30,196 +52 0.00% 5,372,431
2011-10-11 2011-10-07 177.631 30,144 -1,723 0.00% 5,354,520
2011-10-10 2011-10-06 170.450 31,867 -4,073 0.00% 5,431,714
2011-10-07 2011-10-04 162.119 35,940 +783 0.00% 5,826,541
2011-10-06 2011-10-03 171.407 35,157 -4,647 0.00% 6,026,159
2011-10-04 2011-09-30 175.908 39,804 +2,193 0.00% 7,001,831
2011-10-03 2011-09-28 182.707 37,611 +3,968 0.00% 6,871,776
2011-09-30 2011-09-27 191.516 33,643 +575 0.00% 6,443,183
2011-09-28 2011-09-26 188.835 33,068 +261 0.00% 6,244,398
2011-09-26 2011-09-22 194.006 32,807 +1,149 0.00% 6,364,755
2011-09-23 2011-09-21 201.092 31,658 +52 0.00% 6,366,174
2011-09-22 2011-09-20 201.092 31,606 +156 0.00% 6,355,717
2011-09-21 2011-09-19 199.943 31,450 -678 0.00% 6,288,208
2011-09-19 2011-09-15 200.901 32,128 +52 0.00% 6,454,534
2011-09-16 2011-09-14 200.901 32,076 +679 0.00% 6,444,088
2011-09-15 2011-09-12 203.390 31,397 +2,715 0.00% 6,385,845
2011-09-14 2011-09-09 209.902 28,682 -418 0.00% 6,020,405
2011-09-12 2011-09-08 210.285 29,100 +522 0.00% 6,119,290
2011-09-08 2011-09-06 208.178 28,578 +940 0.00% 5,949,317
2011-09-07 2011-09-05 211.434 27,638 -418 0.00% 5,843,613
2011-09-06 2011-09-02 215.456 28,056 +418 0.00% 6,044,829
2011-09-05 2011-09-01 216.030 27,638 -52 0.00% 5,970,648
2011-09-02 2011-08-31 219.669 27,690 -105 0.00% 6,082,640
2011-09-01 2011-08-30 215.456 27,795 +366 0.00% 5,988,595
2011-08-30 2011-08-26 211.242 27,429 -157 0.00% 5,794,170
2011-08-26 2011-08-24 210.859 27,586 -104 0.00% 5,816,769
2011-08-25 2011-08-23 212.775 27,690 -105 0.00% 5,891,729
2011-08-24 2011-08-22 210.093 27,795 -52 0.00% 5,839,545
2011-08-23 2011-08-19 207.029 27,847 +888 0.00% 5,765,140
2011-08-22 2011-08-18 212.775 26,959 +261 0.00% 5,736,191
2011-08-19 2011-08-17 214.115 26,698 +157 0.00% 5,716,448
2011-08-18 2011-08-16 213.732 26,541 +522 0.00% 5,672,666
2011-08-17 2011-08-15 215.073 26,019 +104 0.00% 5,595,979
2011-08-16 2011-08-12 217.966 25,915 +157 0.00% 5,648,597
2011-08-15 2011-08-11 217.386 25,758 +355 0.00% 5,599,431
2011-08-12 2011-08-10 218.740 25,403 +258 0.00% 5,556,650
2011-08-11 2011-08-09 216.612 25,145 +517 0.00% 5,446,721
2011-08-10 2011-08-08 224.155 24,628 +931 0.00% 5,520,495
2011-08-09 2011-08-05 225.702 23,697 +1,241 0.00% 5,348,471
2011-08-05 2011-08-03 232.858 22,456 +1,086 0.00% 5,229,069
2011-08-04 2011-08-02 235.566 21,370 -1,138 0.00% 5,034,047
2011-08-03 2011-08-01 239.047 22,508 +52 0.00% 5,380,478
2011-08-02 2011-07-29 236.920 22,456 -155 0.00% 5,320,273
2011-08-01 2011-07-28 237.113 22,611 +51 0.00% 5,361,369
2011-07-29 2011-07-27 236.533 22,560 +207 0.00% 5,336,187
2011-07-28 2011-07-26 237.113 22,353 -103 0.00% 5,300,194
2011-07-27 2011-07-25 236.146 22,456 +258 0.00% 5,302,901
2011-07-26 2011-07-22 236.920 22,198 -258 0.00% 5,259,148
2011-07-25 2011-07-21 234.599 22,456 +620 0.00% 5,268,156
2011-07-22 2011-07-20 234.986 21,836 +52 0.00% 5,131,151
2011-07-21 2011-07-19 235.953 21,784 -103 0.00% 5,139,998
2011-07-20 2011-07-18 234.212 21,887 +155 0.00% 5,126,203
2011-07-19 2011-07-15 235.566 21,732 +155 0.00% 5,119,322
2011-07-18 2011-07-14 234.212 21,577 +258 0.00% 5,053,598
2011-07-15 2011-07-13 234.599 21,319 -155 0.00% 5,001,417
2011-07-14 2011-07-12 233.825 21,474 +569 0.00% 5,021,167
2011-07-12 2011-07-08 240.014 20,905 +1,654 0.00% 5,017,500
2011-07-11 2011-07-07 239.047 19,251 -258 0.00% 4,601,900
2011-07-08 2011-07-06 238.854 19,509 +103 0.00% 4,659,802
2011-07-07 2011-07-05 238.854 19,406 -52 0.00% 4,635,200
2011-07-06 2011-07-04 239.628 19,458 +1,965 0.00% 4,662,673
2011-07-05 2011-06-30 240.401 17,493 +52 0.00% 4,205,338
2011-06-30 2011-06-28 236.340 17,441 -104 0.00% 4,122,001
2011-06-29 2011-06-27 234.599 17,545 +104 0.00% 4,116,040
2011-06-28 2011-06-24 236.146 17,441 +103 0.00% 4,118,627
2011-06-27 2011-06-23 236.340 17,338 -517 0.00% 4,097,658
2011-06-24 2011-06-22 233.052 17,855 +983 0.00% 4,161,140
2011-06-23 2011-06-21 234.406 16,872 +361 0.00% 3,954,892
2011-06-22 2011-06-20 232.858 16,511 -206 0.00% 3,844,725
2011-06-20 2011-06-16 237.113 16,717 -52 0.00% 3,963,823
2011-06-17 2011-06-15 237.887 16,769 -52 0.00% 3,989,126
2011-06-15 2011-06-13 237.887 16,821 +155 0.00% 4,001,496
2011-06-14 2011-06-10 235.373 16,666 +879 0.00% 3,922,721
2011-06-13 2011-06-09 236.340 15,787 +259 0.00% 3,731,095
2011-06-10 2011-06-08 236.146 15,528 -517 0.00% 3,666,880
2011-06-09 2011-06-07 235.373 16,045 +465 0.00% 3,776,555
2011-06-08 2011-06-03 235.179 15,580 -672 0.00% 3,664,093
2011-06-07 2011-06-02 236.920 16,252 +1,344 0.00% 3,850,422
2011-06-03 2011-06-01 240.208 14,908 -310 0.00% 3,581,017
2011-06-02 2011-05-31 241.175 15,218 -724 0.00% 3,670,198
2011-05-31 2011-05-27 239.821 15,942 -155 0.00% 3,823,226
2011-05-30 2011-05-26 239.241 16,097 -362 0.00% 3,851,058
2011-05-27 2011-05-25 238.854 16,459 -103 0.00% 3,931,297
2011-05-26 2011-05-24 235.953 16,562 -52 0.00% 3,907,852
2011-05-25 2011-05-23 237.307 16,614 -310 0.00% 3,942,614
2011-05-24 2011-05-20 239.628 16,924 -672 0.00% 4,055,457
2011-05-23 2011-05-19 238.661 17,596 -3,258 0.00% 4,199,471
2011-05-20 2011-05-18 235.759 20,854 -3,774 0.00% 4,916,528
2011-05-19 2011-05-17 233.825 24,628 +755 0.00% 5,758,653
2011-05-18 2011-05-16 236.939 23,873 +1,085 0.00% 5,656,453
2011-05-17 2011-05-13 237.720 22,788 +309 0.00% 5,417,164
2011-05-16 2011-05-12 236.159 22,479 +154 0.00% 5,308,611
2011-05-13 2011-05-11 236.354 22,325 +103 0.00% 5,276,599
2011-05-12 2011-05-09 237.330 22,222 -308 0.00% 5,273,941
2011-05-11 2011-05-06 235.378 22,530 +461 0.00% 5,303,066
2011-05-09 2011-05-05 235.768 22,069 +103 0.00% 5,203,171
2011-05-06 2011-05-04 235.768 21,966 +307 0.00% 5,178,887
2011-05-05 2011-05-03 237.135 21,659 -154 0.00% 5,136,097
2011-05-04 2011-04-29 236.939 21,813 -204 0.00% 5,168,358
2011-04-29 2011-04-27 236.939 22,017 -2,511 0.00% 5,216,694
2011-04-28 2011-04-26 237.135 24,528 -1,588 0.00% 5,816,436
2011-04-27 2011-04-21 237.330 26,116 +1,537 0.00% 6,198,102
2011-04-26 2011-04-20 238.110 24,579 +3,740 0.00% 5,852,515
2011-04-21 2011-04-19 237.720 20,839 +461 0.00% 4,953,848
2011-04-19 2011-04-15 238.696 20,378 +1,537 0.00% 4,864,145
2011-04-18 2011-04-14 239.086 18,841 -768 0.00% 4,504,624
2011-04-15 2011-04-13 237.915 19,609 +3,023 0.00% 4,665,280
2011-04-14 2011-04-12 239.086 16,586 +2,818 0.00% 3,965,485
2011-04-12 2011-04-08 243.966 13,768 +1,076 0.00% 3,358,918
2011-04-11 2011-04-07 245.137 12,692 +307 0.00% 3,111,274
2011-04-08 2011-04-06 247.088 12,385 -768 0.00% 3,060,189
2011-04-07 2011-04-04 244.161 13,153 -718 0.00% 3,211,446
2011-04-06 2011-04-01 242.795 13,871 +1,537 0.00% 3,367,803
2011-04-04 2011-03-31 245.137 12,334 +974 0.00% 3,023,515
2011-04-01 2011-03-30 245.917 11,360 -666 0.00% 2,793,620
2011-03-31 2011-03-29 244.356 12,026 -871 0.00% 2,938,624
2011-03-30 2011-03-28 243.575 12,897 -256 0.00% 3,141,390
2011-03-29 2011-03-25 242.014 13,153 -1,076 0.00% 3,183,208
2011-03-28 2011-03-24 237.720 14,229 -308 0.00% 3,382,519
2011-03-25 2011-03-23 238.501 14,537 +256 0.00% 3,467,085
2011-03-24 2011-03-22 237.915 14,281 +871 0.00% 3,397,667
2011-03-23 2011-03-21 238.696 13,410 +154 0.00% 3,200,912
2011-03-21 2011-03-17 238.110 13,256 -615 0.00% 3,156,391
2011-03-18 2011-03-16 238.501 13,871 +666 0.00% 3,308,244
2011-03-17 2011-03-15 238.306 13,205 +1,845 0.00% 3,146,825
2011-03-16 2011-03-14 242.404 11,360 -1,589 0.00% 2,753,712
2011-03-15 2011-03-11 242.795 12,949 +666 0.00% 3,143,946
2011-03-14 2011-03-10 253.585 12,283 +769 0.00% 3,114,783
2011-03-11 2011-03-09 254.972 11,514 +19 0.00% 2,935,744
2011-03-10 2011-03-08 254.774 11,495 -619 0.00% 2,928,622
2011-03-09 2011-03-07 248.632 12,114 +151 0.00% 3,011,929
2011-03-08 2011-03-04 249.821 11,963 -202 0.00% 2,988,605
2011-03-07 2011-03-03 247.245 12,165 +656 0.00% 3,007,739
2011-03-04 2011-03-02 248.632 11,509 +505 0.00% 2,861,506
2011-03-03 2011-03-01 253.387 11,004 -404 0.00% 2,788,268
2011-03-01 2011-02-25 247.443 11,408 +303 0.00% 2,822,834
2011-02-28 2011-02-24 242.689 11,105 +51 0.00% 2,695,058
2011-02-25 2011-02-23 241.104 11,054 -51 0.00% 2,665,161
2011-02-24 2011-02-22 241.500 11,105 +51 0.00% 2,681,857
2011-02-23 2011-02-21 242.887 11,054 +151 0.00% 2,684,870
2011-02-22 2011-02-18 245.660 10,903 +404 0.00% 2,678,435
2011-02-21 2011-02-17 241.500 10,499 -606 0.00% 2,535,508
2011-02-18 2011-02-16 238.726 11,105 +606 0.00% 2,651,057
2011-02-17 2011-02-15 241.698 10,499 -1,111 0.00% 2,537,588
2011-02-16 2011-02-14 245.858 11,610 -1,766 0.00% 2,854,417
2011-02-15 2011-02-11 247.443 13,376 +4,946 0.00% 3,309,803
2011-02-14 2011-02-10 248.632 8,430 +707 0.00% 2,095,968
2011-02-11 2011-02-09 254.774 7,723 +2,221 0.00% 1,967,616
2011-02-10 2011-02-08 259.330 5,502 +707 0.00% 1,426,835
2011-02-09 2011-02-07 265.274 4,795 -455 0.00% 1,271,987
2011-02-08 2011-02-02 264.679 5,250 -858 0.00% 1,389,566
2011-02-07 2011-01-31 254.774 6,108 +51 0.00% 1,556,157
2011-01-31 2011-01-27 256.358 6,057 +50 0.00% 1,552,763
2011-01-27 2011-01-25 256.557 6,007 +909 0.00% 1,541,135
2011-01-26 2011-01-24 257.547 5,098 +1,312 0.00% 1,312,975
2011-01-24 2011-01-20 260.321 3,786 -454 0.00% 985,574
2011-01-20 2011-01-18 263.292 4,240 -50 0.00% 1,116,360
2011-01-19 2011-01-17 263.094 4,290 +555 0.00% 1,128,675
2011-01-18 2011-01-14 262.302 3,735 -152 0.00% 979,697
2011-01-17 2011-01-13 258.934 3,887 +51 0.00% 1,006,476
2011-01-14 2011-01-12 260.519 3,836 +202 0.00% 999,350
2011-01-13 2011-01-11 259.132 3,634 +151 0.00% 941,686
2011-01-11 2011-01-07 264.283 3,483 -50 0.00% 920,498
2011-01-10 2011-01-06 261.509 3,533 -51 0.00% 923,913
2011-01-07 2011-01-05 261.708 3,584 -202 0.00% 937,960
2011-01-05 2011-01-03 257.547 3,786 -555 0.00% 975,074
2011-01-04 2010-12-31 253.189 4,341 +1,010 0.00% 1,099,092
2011-01-03 2010-12-29 256.557 3,331 -505 0.00% 854,590
2010-12-30 2010-12-28 252.198 3,836 +706 0.00% 967,432
2010-12-23 2010-12-21 259.132 3,130 -100 0.00% 811,083
2010-12-21 2010-12-17 258.538 3,230 -303 0.00% 835,077
2010-12-20 2010-12-16 254.972 3,533 -1,212 0.00% 900,815
2010-12-17 2010-12-15 254.179 4,745 +1,515 0.00% 1,206,080
2010-12-16 2010-12-14 258.934 3,230 -657 0.00% 836,357
2010-12-15 2010-12-13 257.547 3,887 -303 0.00% 1,001,086
2010-12-14 2010-12-10 254.774 4,190 +556 0.00% 1,067,501
2010-12-10 2010-12-08 255.170 3,634 -51 0.00% 927,287
2010-12-09 2010-12-07 254.575 3,685 -101 0.00% 938,111
2010-12-08 2010-12-06 252.991 3,786 +303 0.00% 957,822
2010-12-07 2010-12-03 254.377 3,483 -101 0.00% 885,996
2010-12-06 2010-12-02 255.764 3,584 -454 0.00% 916,659
2010-12-03 2010-12-01 256.953 4,038 -101 0.00% 1,037,575
2010-12-02 2010-11-30 252.991 4,139 -555 0.00% 1,047,128
2010-12-01 2010-11-29 251.406 4,694 -1,666 0.00% 1,180,098
2010-11-30 2010-11-26 245.066 6,360 +404 0.00% 1,558,620
2010-11-26 2010-11-24 248.632 5,956 -51 0.00% 1,480,853
2010-11-25 2010-11-23 245.660 6,007 +1,717 0.00% 1,475,682
2010-11-24 2010-11-22 250.811 4,290 +656 0.00% 1,075,980
2010-11-23 2010-11-19 256.755 3,634 +252 0.00% 933,047
2010-11-22 2010-11-18 252.792 3,382 -303 0.00% 854,944
2010-11-19 2010-11-17 242.491 3,685 -50 0.00% 893,578
2010-11-18 2010-11-16 245.066 3,735 -1,161 0.00% 915,322
2010-11-17 2010-11-15 240.113 4,896 -1,363 0.00% 1,175,594
2010-11-16 2010-11-12 238.528 6,259 -959 0.00% 1,492,949
2010-11-12 2010-11-10 244.099 7,218 +365 0.00% 1,761,906
2010-11-11 2010-11-09 244.499 6,853 -150 0.00% 1,675,550
2010-11-10 2010-11-08 243.099 7,003 +150 0.00% 1,702,425
2010-11-09 2010-11-05 238.701 6,853 -900 0.00% 1,635,819
2010-11-08 2010-11-04 234.303 7,753 +650 0.00% 1,816,551
2010-11-05 2010-11-03 233.703 7,103 -750 0.00% 1,659,994
2010-11-04 2010-11-02 229.705 7,853 +600 0.00% 1,803,872
2010-11-03 2010-11-01 229.505 7,253 -500 0.00% 1,664,599
2010-11-02 2010-10-29 226.706 7,753 +1,751 0.00% 1,757,652
2010-11-01 2010-10-28 229.705 6,002 -501 0.00% 1,378,689
2010-10-29 2010-10-27 229.505 6,503 +1,001 0.00% 1,492,471
2010-10-27 2010-10-25 232.504 5,502 +100 0.00% 1,279,235
2010-10-26 2010-10-22 233.503 5,402 -3,652 0.00% 1,261,385
2010-10-25 2010-10-21 232.704 9,054 -50 0.00% 2,106,899
2010-10-22 2010-10-20 232.504 9,104 +250 0.00% 2,116,714
2010-10-19 2010-10-15 232.304 8,854 +1,251 0.00% 2,056,818
2010-10-18 2010-10-14 234.703 7,603 +381 0.00% 1,784,445
2010-10-15 2010-10-13 235.103 7,222 -51 0.00% 1,697,911
2010-10-12 2010-10-08 234.703 7,273 -650 0.00% 1,706,993
2010-10-11 2010-10-07 233.703 7,923 -250 0.00% 1,851,631
2010-10-07 2010-10-05 232.904 8,173 +650 0.00% 1,903,521
2010-10-06 2010-10-04 233.503 7,523 -150 0.00% 1,756,645
2010-10-05 2010-09-30 228.106 7,673 +50 0.00% 1,750,254
2010-10-04 2010-09-29 231.504 7,623 -150 0.00% 1,764,756
2010-09-30 2010-09-28 229.905 7,773 +200 0.00% 1,787,050
2010-09-29 2010-09-27 229.505 7,573 -350 0.00% 1,738,041
2010-09-28 2010-09-24 227.706 7,923 +100 0.00% 1,804,112
2010-09-27 2010-09-22 225.906 7,823 +350 0.00% 1,767,266
2010-09-22 2010-09-20 224.507 7,473 +451 0.00% 1,677,741
2010-09-21 2010-09-17 223.907 7,022 -150 0.00% 1,572,277
2010-09-20 2010-09-16 222.908 7,172 -3,102 0.00% 1,598,694
2010-09-15 2010-09-13 224.107 10,274 -750 0.00% 2,302,477
2010-09-14 2010-09-10 223.108 11,024 +250 0.00% 2,459,538
2010-09-10 2010-09-08 220.909 10,774 -50 0.00% 2,380,068
2010-09-09 2010-09-07 221.908 10,824 -400 0.00% 2,401,933
2010-09-08 2010-09-06 221.508 11,224 -1,001 0.00% 2,486,209
2010-09-07 2010-09-03 217.510 12,225 -50 0.00% 2,659,059
2010-09-06 2010-09-02 216.310 12,275 -50 0.00% 2,655,210
2010-09-03 2010-09-01 215.311 12,325 -100 0.00% 2,653,706
2010-09-02 2010-08-31 213.312 12,425 +100 0.00% 2,650,397
2010-08-31 2010-08-27 216.310 12,325 -950 0.00% 2,666,026
2010-08-30 2010-08-26 214.111 13,275 -1,050 0.00% 2,842,328
2010-08-27 2010-08-25 212.912 14,325 +1,100 0.00% 3,049,962
2010-08-26 2010-08-24 214.311 13,225 -400 0.00% 2,834,266
2010-08-25 2010-08-23 215.711 13,625 -3,652 0.00% 2,939,058
2010-08-24 2010-08-20 214.311 17,277 +100 0.00% 3,702,655
2010-08-23 2010-08-19 214.311 17,177 +1,601 0.00% 3,681,224
2010-08-18 2010-08-16 216.910 15,576 -200 0.00% 3,378,593
2010-08-17 2010-08-13 213.512 15,776 +1,351 0.00% 3,368,359
2010-08-16 2010-08-12 219.332 14,425 -151 0.00% 3,163,859
2010-08-13 2010-08-11 220.140 14,576 +1,931 0.00% 3,208,754
2010-08-12 2010-08-10 221.351 12,645 +49 0.00% 2,798,987
2010-08-11 2010-08-09 221.957 12,596 +396 0.00% 2,795,773
2010-08-10 2010-08-06 223.371 12,200 +495 0.00% 2,725,125
2010-08-09 2010-08-05 223.573 11,705 -396 0.00% 2,616,921
2010-08-06 2010-08-04 221.755 12,101 -1,980 0.00% 2,683,460
2010-08-05 2010-08-03 218.322 14,081 +99 0.00% 3,074,190
2010-08-03 2010-07-30 217.312 13,982 +148 0.00% 3,038,457
2010-08-02 2010-07-29 216.302 13,834 +50 0.00% 2,992,325
2010-07-30 2010-07-28 216.100 13,784 +247 0.00% 2,978,726
2010-07-28 2010-07-26 213.677 13,537 -1,089 0.00% 2,892,542
2010-07-27 2010-07-23 212.465 14,626 +1,188 0.00% 3,107,512
2010-07-26 2010-07-22 212.465 13,438 -445 0.00% 2,855,104
2010-07-22 2010-07-20 212.061 13,883 +693 0.00% 2,944,043
2010-07-20 2010-07-16 213.879 13,190 -99 0.00% 2,821,060
2010-07-19 2010-07-15 212.869 13,289 +99 0.00% 2,828,814
2010-07-16 2010-07-14 214.283 13,190 -396 0.00% 2,826,388
2010-07-15 2010-07-13 213.071 13,586 -297 0.00% 2,894,780
2010-07-13 2010-07-09 212.869 13,883 +148 0.00% 2,955,258
2010-07-09 2010-07-07 212.061 13,735 +495 0.00% 2,912,658
2010-07-08 2010-07-06 213.071 13,240 +149 0.00% 2,821,058
2010-07-07 2010-07-05 212.465 13,091 +99 0.00% 2,781,379
2010-07-06 2010-07-02 210.647 12,992 -1,584 0.00% 2,736,729
2010-07-05 2010-06-30 211.253 14,576 -99 0.00% 3,079,226
2010-07-02 2010-06-29 212.263 14,675 +1,633 0.00% 3,114,959
2010-06-30 2010-06-28 213.273 13,042 +50 0.00% 2,781,504
2010-06-29 2010-06-25 213.071 12,992 +99 0.00% 2,768,216
2010-06-28 2010-06-24 213.677 12,893 +50 0.00% 2,754,934
2010-06-23 2010-06-21 212.869 12,843 -496 0.00% 2,733,875
2010-06-22 2010-06-18 210.647 13,339 -1,881 0.00% 2,809,824
2010-06-21 2010-06-17 210.647 15,220 -347 0.00% 3,206,051
2010-06-18 2010-06-15 211.859 15,567 -148 0.00% 3,298,010
2010-06-17 2010-06-14 211.657 15,715 -743 0.00% 3,326,191
2010-06-11 2010-06-09 207.618 16,458 -594 0.00% 3,416,974
2010-06-09 2010-06-07 206.002 17,052 -1,337 0.00% 3,512,748
2010-06-08 2010-06-04 208.224 18,389 -50 0.00% 3,829,026
2010-06-07 2010-06-03 208.628 18,439 +595 0.00% 3,846,885
2010-06-03 2010-06-01 207.214 17,844 +148 0.00% 3,697,525
2010-06-02 2010-05-31 209.234 17,696 -445 0.00% 3,702,597
2010-06-01 2010-05-28 211.253 18,141 +297 0.00% 3,832,344
2010-05-31 2010-05-27 207.820 17,844 +99 0.00% 3,708,336
2010-05-28 2010-05-26 204.992 17,745 +99 0.00% 3,637,589
2010-05-27 2010-05-25 208.830 17,646 +49 0.00% 3,685,007
2010-05-25 2010-05-20 211.859 17,597 -49 0.00% 3,728,084
2010-05-24 2010-05-19 212.465 17,646 +99 0.00% 3,749,156
2010-05-19 2010-05-17 213.071 17,547 +742 0.00% 3,738,754
2010-05-18 2010-05-14 219.557 16,805 +50 0.00% 3,689,648
2010-05-17 2010-05-13 220.169 16,755 +367 0.00% 3,688,927
2010-05-14 2010-05-12 220.169 16,388 -147 0.00% 3,608,125
2010-05-13 2010-05-11 219.148 16,535 -1,176 0.00% 3,623,620
2010-05-11 2010-05-07 217.108 17,711 -245 0.00% 3,845,200
2010-05-10 2010-05-06 216.088 17,956 +3,333 0.00% 3,880,072
2010-05-07 2010-05-05 218.332 14,623 -49 0.00% 3,192,673
2010-05-05 2010-05-03 218.332 14,672 +196 0.00% 3,203,371
2010-05-04 2010-04-30 218.332 14,476 -98 0.00% 3,160,578
2010-05-03 2010-04-29 218.128 14,574 -344 0.00% 3,179,001
2010-04-30 2010-04-28 217.924 14,918 +981 0.00% 3,250,993
2010-04-29 2010-04-27 218.740 13,937 +196 0.00% 3,048,585
2010-04-28 2010-04-26 219.557 13,741 +49 0.00% 3,016,927
2010-04-27 2010-04-23 219.148 13,692 -490 0.00% 3,000,581
2010-04-26 2010-04-22 220.781 14,182 -147 0.00% 3,131,114
2010-04-23 2010-04-21 221.189 14,329 -147 0.00% 3,169,417
2010-04-21 2010-04-19 221.393 14,476 -98 0.00% 3,204,885
2010-04-20 2010-04-16 221.801 14,574 +294 0.00% 3,232,530
2010-04-19 2010-04-15 222.413 14,280 +441 0.00% 3,176,061
2010-04-16 2010-04-14 224.454 13,839 -98 0.00% 3,106,216
2010-04-15 2010-04-13 223.434 13,937 -147 0.00% 3,113,993
2010-04-14 2010-04-12 223.025 14,084 +147 0.00% 3,141,090
2010-04-13 2010-04-09 222.821 13,937 +2,205 0.00% 3,105,461
2010-04-12 2010-04-08 222.413 11,732 +49 0.00% 2,609,352
2010-04-09 2010-04-07 223.638 11,683 -784 0.00% 2,612,758
2010-04-08 2010-04-01 222.209 12,467 -1,078 0.00% 2,770,282
2010-04-07 2010-03-31 220.781 13,545 +539 0.00% 2,990,477
2010-04-01 2010-03-30 221.597 13,006 +49 0.00% 2,882,092
2010-03-31 2010-03-29 223.434 12,957 -98 0.00% 2,895,028
2010-03-30 2010-03-26 222.617 13,055 -392 0.00% 2,906,269
2010-03-29 2010-03-25 220.373 13,447 -343 0.00% 2,963,353
2010-03-26 2010-03-24 220.577 13,790 +637 0.00% 3,041,754
2010-03-25 2010-03-23 221.189 13,153 -98 0.00% 2,909,299
2010-03-24 2010-03-22 220.577 13,251 +49 0.00% 2,922,864
2010-03-23 2010-03-19 222.005 13,202 +833 0.00% 2,930,912
2010-03-22 2010-03-18 223.229 12,369 +98 0.00% 2,761,125
2010-03-19 2010-03-17 223.842 12,271 -245 0.00% 2,746,760
2010-03-18 2010-03-16 222.413 12,516 -147 0.00% 2,783,724
2010-03-17 2010-03-15 222.617 12,663 +245 0.00% 2,819,003
2010-03-16 2010-03-12 224.250 12,418 +441 0.00% 2,784,733
2010-03-15 2010-03-11 232.683 11,977 +1,519 0.00% 2,786,839
2010-03-12 2010-03-10 231.645 10,458 +177 0.00% 2,422,540
2010-03-11 2010-03-09 231.437 10,281 -96 0.00% 2,379,405
2010-03-10 2010-03-08 229.984 10,377 -482 0.00% 2,386,546
2010-03-09 2010-03-05 227.286 10,859 +289 0.00% 2,468,097
2010-03-08 2010-03-04 225.833 10,570 -48 0.00% 2,387,053
2010-03-05 2010-03-03 225.625 10,618 -96 0.00% 2,395,689
2010-03-04 2010-03-02 226.248 10,714 +4,480 0.00% 2,424,021
2010-03-03 2010-03-01 238.494 6,234 +97 0.00% 1,486,774
2010-03-02 2010-02-26 235.588 6,137 -145 0.00% 1,445,807
2010-03-01 2010-02-25 235.381 6,282 -1,108 0.00% 1,478,663
2010-02-26 2010-02-24 233.513 7,390 -1,879 0.00% 1,725,660
2010-02-24 2010-02-22 229.777 9,269 -337 0.00% 2,129,799
2010-02-23 2010-02-19 226.456 9,606 +1,831 0.00% 2,175,332
2010-02-22 2010-02-18 228.739 7,775 -627 0.00% 1,778,444
2010-02-19 2010-02-17 228.116 8,402 +49 0.00% 1,916,631
2010-02-18 2010-02-12 227.286 8,353 -97 0.00% 1,898,518
2010-02-17 2010-02-11 227.078 8,450 -1,012 0.00% 1,918,811
2010-02-12 2010-02-10 226.248 9,462 +964 0.00% 2,140,758
2010-02-11 2010-02-09 226.663 8,498 -193 0.00% 1,926,183
2010-02-10 2010-02-08 223.550 8,691 +48 0.00% 1,942,870
2010-02-09 2010-02-05 223.342 8,643 -674 0.00% 1,930,345
2010-02-08 2010-02-04 226.248 9,317 +289 0.00% 2,107,952
2010-02-05 2010-02-03 227.701 9,028 +260 0.00% 2,055,684
2010-02-04 2010-02-02 227.493 8,768 -337 0.00% 1,994,662
2010-02-03 2010-02-01 226.871 9,105 +1,108 0.00% 2,065,658
2010-02-02 2010-01-29 226.456 7,997 +530 0.00% 1,810,965
2010-02-01 2010-01-28 228.324 7,467 +337 0.00% 1,704,893
2010-01-29 2010-01-27 227.286 7,130 +530 0.00% 1,620,548
2010-01-28 2010-01-26 228.531 6,600 +722 0.00% 1,508,306
2010-01-27 2010-01-25 232.267 5,878 +723 0.00% 1,365,268
2010-01-26 2010-01-22 233.720 5,155 +482 0.00% 1,204,829
2010-01-25 2010-01-21 235.796 4,673 +241 0.00% 1,101,875
2010-01-21 2010-01-19 237.872 4,432 -482 0.00% 1,054,248
2010-01-20 2010-01-18 236.211 4,914 -1,156 0.00% 1,160,742
2010-01-19 2010-01-15 234.966 6,070 +915 0.00% 1,426,242
2010-01-18 2010-01-14 236.211 5,155 -819 0.00% 1,217,669
2010-01-15 2010-01-13 235.173 5,974 +241 0.00% 1,404,926
2010-01-14 2010-01-12 237.457 5,733 +1,108 0.00% 1,361,339
2010-01-13 2010-01-11 237.664 4,625 +385 0.00% 1,099,197
2010-01-12 2010-01-08 237.457 4,240 +289 0.00% 1,006,816
2010-01-11 2010-01-07 239.325 3,951 +49 0.00% 945,572
2010-01-08 2010-01-06 239.325 3,902 -49 0.00% 933,845
2010-01-06 2010-01-04 236.626 3,951 +97 0.00% 934,911
2010-01-05 2009-12-31 238.079 3,854 -482 0.00% 917,558
2010-01-04 2009-12-29 236.211 4,336 +96 0.00% 1,024,212
2009-12-29 2009-12-24 235.588 4,240 -192 0.00% 998,895
2009-12-28 2009-12-22 231.852 4,432 +96 0.00% 1,027,569
2009-12-22 2009-12-18 232.683 4,336 +96 0.00% 1,008,912
2009-12-21 2009-12-17 234.551 4,240 +723 0.00% 994,495
2009-12-16 2009-12-14 237.664 3,517 -723 0.00% 835,865
2009-12-15 2009-12-11 236.004 4,240 +723 0.00% 1,000,655
2009-12-14 2009-12-10 237.664 3,517 -289 0.00% 835,865
2009-12-11 2009-12-09 236.211 3,806 +385 0.00% 899,020
2009-12-08 2009-12-04 242.023 3,421 +97 0.00% 827,961
2009-12-07 2009-12-03 242.438 3,324 +96 0.00% 805,865
2009-12-04 2009-12-02 241.193 3,228 -144 0.00% 778,570
2009-12-02 2009-11-30 235.381 3,372 -338 0.00% 793,704
2009-12-01 2009-11-27 231.852 3,710 -96 0.00% 860,172
2009-11-30 2009-11-26 239.325 3,806 +530 0.00% 910,870
2009-11-27 2009-11-25 239.947 3,276 -96 0.00% 786,068
2009-11-26 2009-11-24 239.740 3,372 +192 0.00% 808,403
2009-11-25 2009-11-23 240.778 3,180 -771 0.00% 765,673
2009-11-24 2009-11-20 238.494 3,951 -144 0.00% 942,291
2009-11-23 2009-11-19 237.041 4,095 +819 0.00% 970,685
2009-11-20 2009-11-18 239.532 3,276 +96 0.00% 784,708
2009-11-17 2009-11-13 238.702 3,180 -289 0.00% 759,072
2009-11-16 2009-11-12 244.328 3,469 +337 0.00% 847,574
2009-11-13 2009-11-11 246.004 3,132 -65 0.00% 770,486
2009-11-12 2009-11-10 244.328 3,197 -669 0.00% 781,117
2009-11-11 2009-11-09 242.233 3,866 -572 0.00% 936,471
2009-11-10 2009-11-06 238.461 4,438 -239 0.00% 1,058,289
2009-11-09 2009-11-05 235.946 4,677 -572 0.00% 1,103,521
2009-11-06 2009-11-04 236.156 5,249 -96 0.00% 1,239,582
2009-11-05 2009-11-03 233.432 5,345 -48 0.00% 1,247,693
2009-11-04 2009-11-02 232.594 5,393 -47 0.00% 1,254,377
2009-11-03 2009-10-30 233.641 5,440 -48 0.00% 1,271,009
2009-11-02 2009-10-29 230.498 5,488 +429 0.00% 1,264,974
2009-10-30 2009-10-28 231.965 5,059 -668 0.00% 1,173,511
2009-10-29 2009-10-27 232.594 5,727 -1,384 0.00% 1,332,064
2009-10-28 2009-10-23 233.013 7,111 -334 0.00% 1,656,953
2009-10-27 2009-10-22 230.917 7,445 +812 0.00% 1,719,179
2009-10-23 2009-10-21 233.013 6,633 +715 0.00% 1,545,573
2009-10-22 2009-10-20 232.594 5,918 -763 0.00% 1,376,489
2009-10-21 2009-10-19 231.546 6,681 +429 0.00% 1,546,958
2009-10-20 2009-10-16 233.013 6,252 +668 0.00% 1,456,795
2009-10-19 2009-10-15 235.108 5,584 +1,050 0.00% 1,312,844
2009-10-15 2009-10-13 231.546 4,534 -191 0.00% 1,049,829
2009-10-14 2009-10-12 230.708 4,725 +382 0.00% 1,090,094
2009-10-12 2009-10-08 233.432 4,343 -1,097 0.00% 1,013,794
2009-10-09 2009-10-07 230.708 5,440 +1,002 0.00% 1,255,050
2009-10-08 2009-10-06 230.917 4,438 +477 0.00% 1,024,811
2009-10-06 2009-10-02 231.546 3,961 +143 0.00% 917,153
2009-10-05 2009-09-30 234.060 3,818 -477 0.00% 893,643
2009-10-02 2009-09-29 230.498 4,295 +95 0.00% 989,990
2009-09-30 2009-09-28 229.870 4,200 -334 0.00% 965,452
2009-09-29 2009-09-25 230.498 4,534 +48 0.00% 1,045,079
2009-09-28 2009-09-24 230.708 4,486 +334 0.00% 1,034,955
2009-09-24 2009-09-22 234.479 4,152 +430 0.00% 973,559
2009-09-23 2009-09-21 236.575 3,722 +143 0.00% 880,532
2009-09-22 2009-09-18 239.299 3,579 -96 0.00% 856,451
2009-09-21 2009-09-17 238.251 3,675 +430 0.00% 875,573
2009-09-18 2009-09-16 238.461 3,245 -239 0.00% 773,805
2009-09-15 2009-09-11 238.042 3,484 +668 0.00% 829,337
2009-09-14 2009-09-10 239.509 2,816 -286 0.00% 674,456
2009-09-11 2009-09-09 238.461 3,102 -143 0.00% 739,705
2009-09-10 2009-09-08 238.042 3,245 -2,148 0.00% 772,445
2009-09-09 2009-09-07 234.899 5,393 +478 0.00% 1,266,808
2009-09-08 2009-09-04 233.222 4,915 +620 0.00% 1,146,287
2009-09-04 2009-09-02 228.612 4,295 +48 0.00% 981,890
2009-09-03 2009-09-01 229.450 4,247 +47 0.00% 974,476
2009-09-02 2009-08-31 230.708 4,200 +382 0.00% 968,972
2009-09-01 2009-08-28 234.270 3,818 -95 0.00% 894,443
2009-08-31 2009-08-27 233.222 3,913 +95 0.00% 912,599
2009-08-28 2009-08-26 236.156 3,818 +1,098 0.00% 901,643
2009-08-27 2009-08-25 236.784 2,720 +382 0.00% 644,054
2009-08-26 2009-08-24 238.461 2,338 -764 0.00% 557,521
2009-08-25 2009-08-21 235.737 3,102 +525 0.00% 731,255
2009-08-24 2009-08-20 237.413 2,577 -477 0.00% 611,814
2009-08-21 2009-08-19 235.737 3,054 +668 0.00% 719,940
2009-08-20 2009-08-18 238.880 2,386 -382 0.00% 569,967
2009-08-18 2009-08-14 243.280 2,768 +191 0.00% 673,400
2009-08-17 2009-08-13 247.912 2,577 -382 0.00% 638,870
2009-08-14 2009-08-12 246.220 2,959 +737 0.00% 728,565
2009-08-13 2009-08-11 247.912 2,222 +473 0.00% 550,861
2009-08-12 2009-08-10 250.874 1,749 -567 0.00% 438,778
2009-08-11 2009-08-07 244.951 2,316 +94 0.00% 567,306
2009-08-10 2009-08-06 246.431 2,222 +756 0.00% 547,571
2009-08-07 2009-08-05 247.066 1,466 +95 0.00% 362,199
2009-08-06 2009-08-04 254.046 1,371 +189 0.00% 348,298
2009-08-04 2009-07-31 266.315 1,182 +237 0.00% 314,785
2009-08-03 2009-07-30 264.411 945 -95 0.00% 249,869
2009-07-31 2009-07-29 262.931 1,040 +189 0.00% 273,448
2009-07-30 2009-07-28 258.277 851 -236 0.00% 219,794
2009-07-28 2009-07-24 243.258 1,087 -379 0.00% 264,422
2009-07-27 2009-07-23 239.451 1,466 -425 0.00% 351,035
2009-07-24 2009-07-22 234.797 1,891 +473 0.00% 444,002
2009-07-22 2009-07-20 235.855 1,418 -48 0.00% 334,442
2009-07-21 2009-07-17 231.413 1,466 -330 0.00% 339,251
2009-07-20 2009-07-16 227.605 1,796 -142 0.00% 408,779
2009-07-17 2009-07-15 226.336 1,938 -473 0.00% 438,639
2009-07-16 2009-07-14 224.644 2,411 -473 0.00% 541,617
2009-07-15 2009-07-13 220.202 2,884 +284 0.00% 635,062
2009-07-14 2009-07-10 223.375 2,600 +236 0.00% 580,774
2009-07-09 2009-07-07 224.432 2,364 -94 0.00% 530,558
2009-07-07 2009-07-03 224.855 2,458 +331 0.00% 552,695
2009-07-06 2009-07-02 224.855 2,127 +661 0.00% 478,268
2009-07-02 2009-06-29 234.374 1,466 -189 0.00% 343,593
2009-06-30 2009-06-26 233.528 1,655 -189 0.00% 386,489
2009-06-25 2009-06-23 224.432 1,844 -567 0.00% 413,853
2009-06-24 2009-06-22 229.086 2,411 +378 0.00% 552,326
2009-06-23 2009-06-19 231.624 2,033 -142 0.00% 470,892
2009-06-22 2009-06-18 227.605 2,175 +662 0.00% 495,042
2009-06-19 2009-06-17 229.509 1,513 +95 0.00% 347,247
2009-06-17 2009-06-15 235.009 1,418 +94 0.00% 333,243
2009-06-16 2009-06-12 236.913 1,324 +189 0.00% 313,672
2009-06-15 2009-06-11 240.720 1,135 +142 0.00% 273,217
2009-06-12 2009-06-10 245.585 993 -473 0.00% 243,866
2009-06-11 2009-06-09 238.182 1,466 +426 0.00% 349,175
2009-06-10 2009-06-08 241.355 1,040 +473 0.00% 251,009
2009-06-05 2009-06-03 240.297 567 -426 0.00% 136,248
2009-06-04 2009-06-02 226.336 993 +237 0.00% 224,752
2009-06-03 2009-06-01 233.740 756 +47 0.00% 176,707
2009-06-02 2009-05-29 234.797 709 -284 0.00% 166,471
2009-06-01 2009-05-27 219.567 993 -473 0.00% 218,030
2009-05-29 2009-05-26 209.414 1,466 -47 0.00% 307,001
2009-05-27 2009-05-25 208.356 1,513 -142 0.00% 315,243
2009-05-26 2009-05-22 204.972 1,655 +95 0.00% 339,228
2009-05-25 2009-05-21 205.395 1,560 +142 0.00% 320,416
2009-05-22 2009-05-20 206.770 1,418 +331 0.00% 293,199
2009-05-21 2009-05-19 213.010 1,087 +94 0.00% 231,542
2009-05-20 2009-05-18 215.785 993 -94 0.00% 214,275
2009-05-19 2009-05-15 211.829 1,087 +12 0.00% 230,258
2009-05-15 2009-05-13 217.924 1,075 +46 0.00% 234,268
2009-05-14 2009-05-12 220.063 1,029 -561 0.00% 226,444
2009-05-12 2009-05-08 221.773 1,590 +140 0.00% 352,620
2009-05-11 2009-05-07 219.421 1,450 +562 0.00% 318,160
2009-05-08 2009-05-06 211.401 888 -47 0.00% 187,724
2009-05-07 2009-05-05 192.261 935 -421 0.00% 179,764
2009-05-04 2009-04-29 182.316 1,356 -47 0.00% 247,221
2009-04-29 2009-04-27 184.989 1,403 +47 0.00% 259,540
2009-04-23 2009-04-21 185.524 1,356 -94 0.00% 251,571
2009-04-22 2009-04-20 187.235 1,450 +234 0.00% 271,491
2009-04-21 2009-04-17 188.732 1,216 -140 0.00% 229,498
2009-04-20 2009-04-16 188.732 1,356 +47 0.00% 255,921
2009-04-17 2009-04-15 189.053 1,309 -94 0.00% 247,470
2009-04-16 2009-04-14 185.096 1,403 -187 0.00% 259,690
2009-04-09 2009-04-07 179.001 1,590 -140 0.00% 284,612
2009-04-08 2009-04-06 177.290 1,730 -140 0.00% 306,712
2009-04-07 2009-04-03 175.473 1,870 -234 0.00% 328,134
2009-04-06 2009-04-02 178.360 2,104 +140 0.00% 375,269
2009-04-03 2009-04-01 166.384 1,964 -47 0.00% 326,777
2009-04-01 2009-03-30 167.025 2,011 +94 0.00% 335,888
2009-03-31 2009-03-27 170.233 1,917 -47 0.00% 326,337
2009-03-30 2009-03-26 173.334 1,964 -93 0.00% 340,428
2009-03-27 2009-03-25 172.586 2,057 +187 0.00% 355,008
2009-03-26 2009-03-24 177.290 1,870 +46 0.00% 331,533
2009-03-25 2009-03-23 168.950 1,824 +374 0.00% 308,165
2009-03-23 2009-03-19 167.881 1,450 -140 0.00% 243,427
2009-03-20 2009-03-18 167.239 1,590 -93 0.00% 265,910
2009-03-19 2009-03-17 168.415 1,683 -141 0.00% 283,443
2009-03-18 2009-03-16 167.346 1,824 -93 0.00% 305,239
2009-03-17 2009-03-13 172.203 1,917 -327 0.00% 330,112
2009-03-16 2009-03-12 162.413 2,244 +356 0.00% 364,456
2009-03-13 2009-03-11 160.411 1,888 -45 0.00% 302,856
2009-03-12 2009-03-10 152.068 1,933 +45 0.00% 293,947
2009-03-10 2009-03-06 163.748 1,888 +450 0.00% 309,157
2009-03-09 2009-03-05 176.875 1,438 +90 0.00% 254,346
2009-03-06 2009-03-04 180.212 1,348 +45 0.00% 242,926
2009-03-05 2009-03-03 180.880 1,303 -45 0.00% 235,686
2009-03-04 2009-03-02 187.443 1,348 +269 0.00% 252,673
2009-03-02 2009-02-26 191.781 1,079 -45 0.00% 206,932
2009-02-25 2009-02-23 190.446 1,124 -179 0.00% 214,062
2009-02-24 2009-02-20 182.437 1,303 +134 0.00% 237,715
2009-02-23 2009-02-19 188.221 1,169 +135 0.00% 220,031
2009-02-20 2009-02-18 191.003 1,034 +45 0.00% 197,497
2009-02-19 2009-02-17 189.223 989 +45 0.00% 187,141
2009-02-18 2009-02-16 193.561 944 +180 0.00% 182,722
2009-02-17 2009-02-13 197.455 764 +135 0.00% 150,855
2009-02-16 2009-02-12 199.012 629 +45 0.00% 125,179
2009-02-13 2009-02-11 202.349 584 -45 0.00% 118,172
2009-02-12 2009-02-10 205.464 629 +45 0.00% 129,237
2009-02-11 2009-02-09 204.685 584 +90 0.00% 119,536
2009-02-04 2009-02-02 206.799 494 -45 0.00% 102,159
2009-02-03 2009-01-30 210.915 539 -135 0.00% 113,683
2009-02-02 2009-01-29 203.017 674 -90 0.00% 136,833
2009-01-30 2009-01-23 189.556 764 -135 0.00% 144,821
2009-01-29 2009-01-22 192.671 899 +135 0.00% 173,211
2009-01-20 2009-01-16 202.460 764 +135 0.00% 154,680
2009-01-19 2009-01-15 204.685 629 +45 0.00% 128,747
2009-01-16 2009-01-14 209.135 584 +45 0.00% 122,135
2009-01-15 2009-01-13 217.812 539 +45 0.00% 117,401
2009-01-09 2009-01-07 222.484 494 +89 0.00% 109,907
2009-01-07 2009-01-05 229.381 405 -224 0.00% 92,899
2009-01-05 2008-12-31 226.266 629 -45 0.00% 142,321
2008-12-22 2008-12-18 233.608 674 -225 0.00% 157,452
2008-12-19 2008-12-17 233.608 899 +270 0.00% 210,014
2008-12-10 2008-12-08 244.732 629 -1,124 0.00% 153,937
2008-12-09 2008-12-05 225.154 1,753 +1,079 0.00% 394,695
2008-12-03 2008-12-01 228.269 674 -45 0.00% 153,853
2008-12-01 2008-11-27 217.033 719 -45 0.00% 156,047
2008-11-28 2008-11-26 213.807 764 -45 0.00% 163,349
2008-11-27 2008-11-25 209.024 809 -270 0.00% 169,100
2008-11-18 2008-11-14 203.341 1,079 +13 0.00% 219,405
2008-11-17 2008-11-13 201.539 1,066 +222 0.00% 214,841
2008-11-13 2008-11-11 220.680 844 +45 0.00% 186,254
2008-11-11 2008-11-07 239.821 799 -45 0.00% 191,617
2008-11-10 2008-11-06 231.489 844 -266 0.00% 195,377
2008-11-07 2008-11-05 240.271 1,110 -45 0.00% 266,701
2008-11-04 2008-10-31 213.925 1,155 -88 0.00% 247,083
2008-10-30 2008-10-28 203.341 1,243 +44 0.00% 252,753
2008-10-29 2008-10-27 178.233 1,199 -444 0.00% 213,701
2008-10-28 2008-10-24 201.539 1,643 +133 0.00% 331,129
2008-10-27 2008-10-23 220.793 1,510 +222 0.00% 333,397
2008-10-24 2008-10-22 226.535 1,288 +311 0.00% 291,777
2008-10-23 2008-10-21 234.191 977 +222 0.00% 228,805
2008-10-22 2008-10-20 239.596 755 -178 0.00% 180,895
2008-10-21 2008-10-17 238.695 933 +222 0.00% 222,702
2008-10-20 2008-10-16 244.324 711 +134 0.00% 173,715
2008-10-16 2008-10-14 265.041 577 -134 0.00% 152,929
2008-10-15 2008-10-13 267.969 711 -532 0.00% 190,526
2008-10-10 2008-10-08 255.358 1,243 -45 0.00% 317,410
2008-10-09 2008-10-06 265.717 1,288 +178 0.00% 342,243
2008-10-08 2008-10-03 278.552 1,110 +177 0.00% 309,193
2008-10-06 2008-10-02 296.117 933 +356 0.00% 276,277
2008-10-03 2008-09-30 324.940 577 +89 0.00% 187,490
2008-09-30 2008-09-26 333.722 488 -311 0.00% 162,857
2008-09-29 2008-09-25 329.444 799 +355 0.00% 263,226
2008-09-26 2008-09-24 333.272 444 +44 0.00% 147,973
2008-09-25 2008-09-23 333.272 400 +134 0.00% 133,309
2008-09-23 2008-09-19 344.756 266 -134 0.00% 91,705
2008-09-22 2008-09-18 327.642 400 +222 0.00% 131,057
2008-09-19 2008-09-17 337.100 178 +89 0.00% 60,004
2008-09-18 2008-09-16 341.379 89 +45 0.00% 30,383
2008-09-11 2008-09-09 346.558 44 -89 0.00% 15,249
2008-09-10 2008-09-08 343.405 133 -45 0.00% 45,673
2008-09-09 2008-09-05 337.550 178 +45 0.00% 60,084
2008-09-03 2008-09-01 342.279 133 +44 0.00% 45,523
2008-09-02 2008-08-29 349.260 89 -133 0.00% 31,084
2008-08-29 2008-08-27 336.425 222 +89 0.00% 74,686
2008-08-28 2008-08-26 330.795 133 +44 0.00% 43,996
2008-08-27 2008-08-25 336.875 89 -355 0.00% 29,982
2008-08-26 2008-08-21 327.868 444 +44 0.00% 145,573
2008-08-20 2008-08-18 337.550 400 +400 0.00% 135,020
2008-08-15 2008-08-13 358.792 0 -441
2008-08-14 2008-08-12 361.513 441 +441 0.00% 159,427
2008-08-08 2008-08-05 350.400 0 -44
2008-08-07 2008-08-04 352.442 44 +44 0.00% 15,507
2008-08-01 2008-07-30 351.761 0 -44
2008-07-31 2008-07-29 350.854 44 +44 0.00% 15,438
2008-07-30 2008-07-28 351.988 0 -573
2008-07-28 2008-07-24 343.823 573 +176 0.00% 197,011
2008-07-25 2008-07-23 349.266 397 +397 0.00% 138,659
2008-07-14 2008-07-10 335.432 0 -176
2008-07-08 2008-07-04 346.772 176 -44 0.00% 61,032
2008-07-07 2008-07-03 352.668 220 +220 0.00% 77,587
2008-06-25 2008-06-23 359.472 0 -132
2008-06-24 2008-06-20 352.215 132 +132 0.00% 46,492
2008-06-20 2008-06-18 352.668 0 -88
2008-06-18 2008-06-16 356.524 88 -132 0.00% 31,374
2008-06-12 2008-06-10 359.019 220 +220 0.00% 78,984
2008-06-02 2008-05-29 362.194 0 -705
2008-05-29 2008-05-27 349.720 705 +88 0.00% 246,553
2008-05-21 2008-05-19 343.143 617 +176 0.00% 211,719
2008-05-20 2008-05-16 349.493 441 +441 0.00% 154,127
2008-04-24 2008-04-22 348.058 0 -219
2008-04-23 2008-04-21 344.632 219 +219 0.00% 75,474
2008-03-26 2008-03-20 315.856 0 -44
2008-03-20 2008-03-18 309.918 44 -44 0.00% 13,636
2008-03-17 2008-03-13 325.370 88 +44 0.00% 28,633
2008-03-14 2008-03-12 335.640 44 +1 0.00% 14,768
2008-03-11 2008-03-07 317.668 43 -86 0.00% 13,660
2008-03-07 2008-03-05 325.370 129 +43 0.00% 41,973
2008-03-06 2008-03-04 332.139 86 +86 0.00% 28,564
2007-06-26 2007-06-22 251.897 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top