History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 -251
2022-09-21 2022-09-19 145.132 251 -2,512 0.00% 36,428
2022-09-20 2022-09-16 145.251 2,763 -3,767 0.00% 401,329
2022-09-19 2022-09-15 143.579 6,530 -5,023 0.00% 937,571
2022-09-16 2022-09-14 143.937 11,553 -837 0.00% 1,662,909
2022-09-07 2022-09-05 144.654 12,390 -419 0.00% 1,792,264
2022-09-02 2022-08-31 146.924 12,809 -8,371 0.00% 1,881,945
2022-08-30 2022-08-26 148.596 21,180 -2,093 0.00% 3,147,262
2022-08-24 2022-08-22 149.432 23,273 -16,744 0.00% 3,477,733
2022-08-16 2022-08-12 152.538 40,017 -8,371 0.00% 6,104,106
2022-08-15 2022-08-11 154.215 48,388 -33,487 0.00% 7,462,141
2022-08-12 2022-08-10 152.293 81,875 +446 0.01% 12,468,991
2022-08-09 2022-08-05 152.894 81,429 -16,652 0.01% 12,449,968
2022-08-08 2022-08-04 151.692 98,081 -499 0.01% 14,878,151
2022-08-05 2022-08-03 149.651 98,580 -4,164 0.01% 14,752,567
2022-08-04 2022-08-02 149.891 102,744 +4,164 0.01% 15,400,393
2022-08-03 2022-08-01 156.377 98,580 -11,157 0.01% 15,415,604
2022-08-02 2022-07-29 151.933 109,737 -4,996 0.01% 16,672,639
2022-08-01 2022-07-28 153.134 114,733 +8,326 0.01% 17,569,495
2022-07-28 2022-07-26 155.896 106,407 +4,579 0.01% 16,588,443
2022-07-27 2022-07-25 155.296 101,828 -8,326 0.01% 15,813,444
2022-07-26 2022-07-22 153.974 110,154 -1,332 0.01% 16,960,906
2022-07-20 2022-07-18 154.095 111,486 +8,326 0.01% 17,179,390
2022-07-18 2022-07-14 154.575 103,160 -8,326 0.01% 15,945,958
2022-07-06 2022-07-04 161.781 111,486 +12,906 0.01% 18,036,351
2022-07-05 2022-06-30 166.345 98,580 -8,743 0.01% 16,398,319
2022-07-04 2022-06-29 165.865 107,323 +4,163 0.01% 17,801,116
2022-06-30 2022-06-28 165.985 103,160 +4,163 0.01% 17,123,010
2022-06-29 2022-06-27 164.063 98,997 +12,906 0.01% 16,241,774
2022-06-27 2022-06-23 165.745 86,091 +8,326 0.01% 14,269,133
2022-06-24 2022-06-22 166.225 77,765 -8,326 0.00% 12,926,502
2022-06-20 2022-06-16 165.745 86,091 -1,249 0.01% 14,269,133
2022-06-13 2022-06-09 162.982 87,340 +8,326 0.01% 14,234,879
2022-06-10 2022-06-08 164.304 79,014 +4,579 0.00% 12,982,277
2022-06-09 2022-06-07 165.384 74,435 +4,163 0.00% 12,310,392
2022-06-08 2022-06-06 168.507 70,272 -4,163 0.00% 11,841,337
2022-06-07 2022-06-02 167.186 74,435 -8,326 0.00% 12,444,492
2022-06-06 2022-06-01 166.706 82,761 -416 0.01% 13,796,723
2022-06-02 2022-05-31 164.664 83,177 +12,905 0.01% 13,696,243
2022-06-01 2022-05-30 165.865 70,272 +12,489 0.00% 11,655,656
2022-05-27 2022-05-25 165.024 57,783 +8,326 0.00% 9,535,590
2022-05-20 2022-05-18 165.264 49,457 +12,489 0.00% 8,173,479
2022-05-19 2022-05-17 167.306 36,968 +16,652 0.00% 6,184,973
2022-05-17 2022-05-13 167.306 20,316 +4,163 0.00% 3,398,991
2022-05-11 2022-05-06 169.114 16,153 +81 0.00% 2,731,694
2022-03-10 2022-03-08 165.251 16,072 -4,805 0.00% 2,655,915
2022-03-09 2022-03-07 162.958 20,877 +4,805 0.00% 3,402,065
2022-03-07 2022-03-03 172.280 16,072 +206 0.00% 2,768,889
2022-02-24 2022-02-22 182.184 15,866 +1,226 0.00% 2,890,536
2022-02-22 2022-02-18 202.970 14,640 +1,227 0.00% 2,971,487
2022-02-15 2022-02-11 205.416 13,413 -409 0.00% 2,755,243
2022-02-14 2022-02-10 201.625 13,822 -40,892 0.00% 2,786,867
2022-02-11 2022-02-09 201.136 54,714 -818 0.00% 11,004,974
2022-02-10 2022-02-08 198.080 55,532 +40,075 0.00% 10,999,754
2022-02-08 2022-02-04 194.656 15,457 -6,543 0.00% 3,008,797
2022-02-07 2022-01-31 188.176 22,000 +4,907 0.00% 4,139,863
2022-01-28 2022-01-26 191.966 17,093 -818 0.00% 3,281,275
2022-01-12 2022-01-10 189.031 17,911 -4,089 0.00% 3,385,743
2022-01-11 2022-01-07 185.363 22,000 -5,316 0.00% 4,077,993
2022-01-07 2022-01-05 183.285 27,316 -4,253 0.00% 5,006,606
2021-12-08 2021-12-06 176.438 31,569 -4,089 0.00% 5,569,956
2021-12-06 2021-12-02 172.892 35,658 -4,090 0.00% 6,164,971
2021-12-03 2021-12-01 171.180 39,748 +4,090 0.00% 6,804,057
2021-12-02 2021-11-30 168.734 35,658 +4,089 0.00% 6,016,733
2021-12-01 2021-11-29 172.280 31,569 -4,089 0.00% 5,438,717
2021-11-15 2021-11-11 178.883 35,658 -4,090 0.00% 6,378,609
2021-11-12 2021-11-10 177.783 39,748 -818 0.00% 7,066,499
2021-11-11 2021-11-09 178.149 40,566 +573 0.00% 7,226,806
2021-11-10 2021-11-08 181.451 39,993 -3,271 0.00% 7,256,756
2021-11-02 2021-10-29 180.962 43,264 -8,343 0.00% 7,829,121
2021-10-29 2021-10-27 180.228 51,607 -20,446 0.00% 9,301,023
2021-10-19 2021-10-15 182.683 72,053 -9,613 0.00% 13,162,888
2021-10-18 2021-10-12 177.633 81,666 -19,726 0.01% 14,506,563
2021-10-15 2021-10-11 176.894 101,392 -8,118 0.01% 17,935,608
2021-10-12 2021-10-08 174.676 109,510 -2,598 0.01% 19,128,812
2021-09-27 2021-09-23 164.822 112,108 +4,059 0.01% 18,477,819
2021-09-14 2021-09-10 172.336 108,049 +8,118 0.01% 18,620,719
2021-09-08 2021-09-06 172.582 99,931 +4,059 0.01% 17,246,317
2021-09-06 2021-09-02 172.952 95,872 +10,310 0.01% 16,581,235
2021-08-30 2021-08-26 173.937 85,562 +4,059 0.01% 14,882,422
2021-08-26 2021-08-24 175.662 81,503 +30,685 0.01% 14,316,970
2021-08-25 2021-08-23 177.510 50,818 +3,247 0.00% 9,020,685
2021-08-24 2021-08-20 177.140 47,571 +6,495 0.00% 8,426,731
2021-08-13 2021-08-11 183.423 41,076 +303 0.00% 7,534,302
2021-08-12 2021-08-10 182.803 40,773 +403 0.00% 7,453,424
2021-08-11 2021-08-09 183.051 40,370 +20,145 0.00% 7,389,775
2021-08-09 2021-08-05 183.672 20,225 +806 0.00% 3,714,759
2021-08-04 2021-08-02 186.154 19,419 -403 0.00% 3,614,919
2021-08-03 2021-07-30 185.037 19,822 +403 0.00% 3,667,799
2021-07-29 2021-07-27 186.898 19,419 -8,864 0.00% 3,629,378
2021-07-28 2021-07-26 187.519 28,283 -1,612 0.00% 5,303,595
2021-07-19 2021-07-15 190.994 29,895 -4,029 0.00% 5,709,757
2021-07-16 2021-07-14 191.242 33,924 +1,612 0.00% 6,487,690
2021-07-15 2021-07-13 192.483 32,312 -1,612 0.00% 6,219,508
2021-07-09 2021-07-07 192.359 33,924 -1,611 0.00% 6,525,581
2021-07-06 2021-07-02 193.228 35,535 -18,533 0.00% 6,866,341
2021-07-05 2021-06-30 192.483 54,068 -20,467 0.00% 10,407,167
2021-06-30 2021-06-28 192.979 74,535 -40,289 0.00% 14,383,715
2021-06-24 2021-06-22 188.388 114,824 +2,578 0.01% 21,631,412
2021-06-23 2021-06-21 187.643 112,246 +13,860 0.01% 21,062,169
2021-06-22 2021-06-18 193.972 98,386 +4,028 0.01% 19,084,145
2021-06-17 2021-06-15 196.951 94,358 +11,443 0.01% 18,583,866
2021-06-16 2021-06-11 197.571 82,915 +13,698 0.01% 16,381,610
2021-06-07 2021-06-03 198.936 69,217 +8,058 0.00% 13,769,771
2021-06-02 2021-05-31 200.053 61,159 +2,740 0.00% 12,235,052
2021-06-01 2021-05-28 205.017 58,419 -8,461 0.00% 11,976,904
2021-05-31 2021-05-27 199.309 66,880 +40,289 0.00% 13,329,757
2021-05-27 2021-05-25 201.542 26,591 -8,058 0.00% 5,359,214
2021-05-24 2021-05-20 197.323 34,649 +8,058 0.00% 6,837,042
2021-05-21 2021-05-18 199.309 26,591 -8,058 0.00% 5,299,814
2021-05-18 2021-05-14 198.316 34,649 -4,029 0.00% 6,871,442
2021-05-12 2021-05-10 201.667 38,678 -8,058 0.00% 7,800,057
2021-05-11 2021-05-07 202.793 46,736 -8,057 0.00% 9,477,722
2021-05-10 2021-05-06 200.294 54,793 -11,634 0.00% 10,974,696
2021-05-07 2021-05-05 196.545 66,427 -2,001 0.00% 13,055,913
2021-05-06 2021-05-04 190.048 68,428 -160 0.00% 13,004,599
2021-05-05 2021-05-03 187.549 68,588 +961 0.00% 12,863,606
2021-05-04 2021-04-30 190.548 67,627 +2,000 0.00% 12,886,170
2021-05-03 2021-04-29 191.922 65,627 -800 0.00% 12,595,275
2021-04-30 2021-04-28 189.923 66,427 +4,002 0.00% 12,616,013
2021-04-29 2021-04-27 188.923 62,425 +24,810 0.00% 11,793,542
2021-04-13 2021-04-09 192.047 37,615 -8,003 0.00% 7,223,852
2021-04-12 2021-04-08 190.798 45,618 -5,843 0.00% 8,703,806
2021-04-09 2021-04-07 189.673 51,461 -2,161 0.00% 9,760,766
2021-04-08 2021-04-01 188.299 53,622 -8,003 0.00% 10,096,949
2021-03-31 2021-03-29 188.174 61,625 -160 0.00% 11,596,203
2021-03-09 2021-03-05 193.487 61,785 -10,324 0.00% 11,954,607
2021-03-08 2021-03-04 193.487 72,109 -10,456 0.00% 13,952,169
2021-03-05 2021-03-03 190.814 82,565 -1,571 0.01% 15,754,560
2021-03-04 2021-03-02 187.250 84,136 +13,355 0.01% 15,754,448
2021-03-02 2021-02-26 190.941 70,781 -7,856 0.00% 13,515,018
2021-03-01 2021-02-25 193.487 78,637 -785 0.01% 15,215,253
2021-02-25 2021-02-23 194.124 79,422 -8,642 0.01% 15,417,691
2021-02-18 2021-02-16 193.360 88,064 -4,320 0.01% 17,028,047
2021-02-17 2021-02-11 186.104 92,384 -3,928 0.01% 17,193,045
2021-02-05 2021-02-03 177.957 96,312 +7,856 0.01% 17,139,425
2021-02-04 2021-02-02 178.848 88,456 +3,927 0.01% 15,820,212
2021-02-01 2021-01-28 183.049 84,529 -3,927 0.01% 15,472,956
2021-01-28 2021-01-26 180.503 88,456 +3,927 0.01% 15,966,591
2021-01-26 2021-01-22 183.176 84,529 +393 0.01% 15,483,716
2021-01-25 2021-01-21 186.486 84,136 -4,320 0.01% 15,690,188
2021-01-22 2021-01-20 183.304 88,456 +9,819 0.01% 16,214,309
2021-01-21 2021-01-19 185.850 78,637 +3,928 0.01% 14,614,651
2021-01-20 2021-01-18 183.049 74,709 +6,285 0.00% 13,675,414
2021-01-19 2021-01-15 185.468 68,424 +7,856 0.00% 12,690,440
2021-01-11 2021-01-07 184.322 60,568 -39,279 0.00% 11,164,016
2021-01-08 2021-01-06 176.048 99,847 -3,928 0.01% 17,577,855
2021-01-07 2021-01-05 175.921 103,775 -6,285 0.01% 18,256,161
2020-12-29 2020-12-24 168.538 110,060 +3,928 0.01% 18,549,242
2020-12-22 2020-12-18 171.211 106,132 +6,285 0.01% 18,170,936
2020-12-18 2020-12-16 174.775 99,847 -4,714 0.01% 17,450,755
2020-12-08 2020-12-04 173.502 104,561 +393 0.01% 18,141,544
2020-12-07 2020-12-03 174.138 104,168 +550 0.01% 18,139,658
2020-12-04 2020-12-02 172.484 103,618 +7,856 0.01% 17,872,412
2020-12-03 2020-12-01 169.683 95,762 +7,855 0.01% 16,249,201
2020-11-27 2020-11-25 174.393 87,907 +4,714 0.01% 15,330,372
2020-11-25 2020-11-23 167.392 83,193 +3,928 0.01% 13,925,834
2020-11-23 2020-11-19 168.792 79,265 +1,414 0.01% 13,379,308
2020-11-20 2020-11-18 165.737 77,851 +7,856 0.01% 12,902,796
2020-11-12 2020-11-10 167.774 69,995 -393 0.00% 11,743,325
2020-11-05 2020-11-03 160.263 70,388 -943 0.00% 11,280,621
2020-11-03 2020-10-30 151.735 71,331 +157 0.00% 10,823,388
2020-10-29 2020-10-27 157.590 71,174 -157 0.00% 11,216,328
2020-10-28 2020-10-23 154.917 71,331 -11,784 0.00% 11,050,389
2020-10-15 2020-10-12 150.733 83,115 +337 0.01% 12,528,179
2020-10-14 2020-10-09 150.349 82,778 -1,560 0.01% 12,445,552
2020-10-12 2020-10-08 148.554 84,338 +3,355 0.01% 12,528,756
2020-09-07 2020-09-03 154.066 80,983 -3,901 0.01% 12,476,695
2020-09-02 2020-08-31 156.245 84,884 -781 0.01% 13,262,664
2020-08-24 2020-08-20 155.732 85,665 +3,901 0.01% 13,340,771
2020-08-21 2020-08-19 157.398 81,764 +3,901 0.01% 12,869,502
2020-08-18 2020-08-14 160.090 77,863 -780 0.01% 12,465,072
2020-08-17 2020-08-13 160.865 78,643 -3,901 0.01% 12,650,943
2020-08-14 2020-08-12 162.801 82,544 -5,594 0.01% 13,438,204
2020-08-12 2020-08-10 152.093 88,138 -5,504 0.01% 13,405,202
2020-08-11 2020-08-07 152.093 93,642 -1,550 0.01% 14,242,324
2020-08-05 2020-08-03 152.738 95,192 +387 0.01% 14,539,469
2020-08-04 2020-07-31 157.253 94,805 +7,907 0.01% 14,908,410
2020-08-03 2020-07-30 159.833 86,898 -387 0.01% 13,889,208
2020-07-28 2020-07-24 160.349 87,285 +4,651 0.01% 13,996,103
2020-07-24 2020-07-22 164.478 82,634 +12,015 0.01% 13,591,436
2020-07-22 2020-07-20 165.768 70,619 +775 0.00% 11,706,338
2020-07-20 2020-07-16 167.961 69,844 -3,876 0.00% 11,731,039
2020-07-17 2020-07-15 166.929 73,720 -7,752 0.00% 12,305,974
2020-07-10 2020-07-08 171.315 81,472 +7,752 0.01% 13,957,346
2020-07-09 2020-07-07 172.863 73,720 +7,752 0.00% 12,743,435
2020-07-08 2020-07-06 175.572 65,968 -15,504 0.00% 11,582,114
2020-07-03 2020-06-30 167.832 81,472 +7,752 0.01% 13,673,574
2020-06-29 2020-06-24 173.379 73,720 -3,876 0.00% 12,781,475
2020-06-24 2020-06-22 172.734 77,596 -3,876 0.01% 13,403,441
2020-06-17 2020-06-15 166.800 81,472 -7,751 0.01% 13,589,494
2020-06-15 2020-06-11 169.896 89,223 +775 0.01% 15,158,596
2020-06-11 2020-06-09 178.668 88,448 -775 0.01% 15,802,805
2020-06-10 2020-06-08 179.829 89,223 -27,907 0.01% 16,044,862
2020-06-09 2020-06-05 173.895 117,130 -19,612 0.01% 20,368,283
2020-06-05 2020-06-03 160.607 136,742 -7,752 0.01% 21,961,786
2020-06-01 2020-05-28 156.737 144,494 -19,379 0.01% 22,647,615
2020-05-25 2020-05-21 172.089 163,873 +2,558 0.01% 28,200,682
2020-05-22 2020-05-20 173.895 161,315 -2,558 0.01% 28,051,819
2020-05-18 2020-05-14 169.122 163,873 +1,550 0.01% 27,714,464
2020-05-15 2020-05-13 172.476 162,323 -1,550 0.01% 27,996,765
2020-05-13 2020-05-11 178.826 163,873 -19,433 0.01% 29,304,793
2020-05-08 2020-05-06 174.664 183,306 -4,614 0.01% 32,017,045
2020-05-05 2020-04-29 177.526 187,920 -4,613 0.01% 33,360,627
2020-05-04 2020-04-28 176.485 192,533 +3,844 0.01% 33,979,234
2020-04-28 2020-04-24 172.193 188,689 +1,538 0.01% 32,491,003
2020-04-22 2020-04-20 178.436 187,151 -7,689 0.01% 33,394,490
2020-04-16 2020-04-14 180.517 194,840 -7,689 0.01% 35,171,925
2020-04-15 2020-04-09 179.346 202,529 +3,845 0.01% 36,322,860
2020-04-07 2020-04-03 174.534 198,684 -23,068 0.01% 34,677,195
2020-04-03 2020-04-01 165.561 221,752 +3,845 0.02% 36,713,391
2020-03-27 2020-03-25 174.925 217,907 +2,307 0.01% 38,117,290
2020-03-26 2020-03-24 169.462 215,600 +5,382 0.01% 36,536,061
2020-03-25 2020-03-23 162.699 210,218 +3,844 0.01% 34,202,336
2020-03-24 2020-03-20 173.624 206,374 +3,845 0.01% 35,831,485
2020-03-23 2020-03-19 168.292 202,529 +3,845 0.01% 34,083,960
2020-03-20 2020-03-18 172.844 198,684 -11,534 0.01% 34,341,276
2020-03-11 2020-03-09 183.508 210,218 +3,844 0.01% 38,576,735
2020-03-10 2020-03-06 191.312 206,374 +3,845 0.01% 39,481,733
2020-03-09 2020-03-05 196.124 202,529 +7,920 0.01% 39,720,720
2020-03-06 2020-03-04 194.043 194,609 +56,899 0.01% 37,762,462
2020-03-05 2020-03-03 202.106 137,710 +11,533 0.01% 27,832,040
2020-03-04 2020-03-02 215.894 126,177 -3,844 0.01% 27,240,829
2020-03-03 2020-02-28 216.694 130,021 +3,212 0.01% 28,174,754
2020-02-21 2020-02-19 218.294 126,809 +2,250 0.01% 27,681,654
2020-02-13 2020-02-11 215.894 124,559 +375 0.01% 26,891,513
2020-02-10 2020-02-06 214.694 124,184 -825 0.01% 26,661,513
2020-02-07 2020-02-05 209.360 125,009 +4,199 0.01% 26,171,837
2020-02-05 2020-02-03 209.626 120,810 +375 0.01% 25,324,956
2020-02-03 2020-01-30 211.227 120,435 +4,500 0.01% 25,439,066
2020-01-31 2020-01-29 214.694 115,935 +8,623 0.01% 24,890,505
2020-01-23 2020-01-21 222.295 107,312 +3,750 0.01% 23,854,876
2020-01-21 2020-01-17 231.362 103,562 -7,499 0.01% 23,960,351
2020-01-20 2020-01-16 226.695 111,061 -4,125 0.01% 25,176,988
2020-01-15 2020-01-13 222.028 115,186 -3,749 0.01% 25,574,503
2020-01-14 2020-01-10 220.028 118,935 -16,798 0.01% 26,168,986
2020-01-09 2020-01-07 214.694 135,733 -150 0.01% 29,141,010
2020-01-08 2020-01-06 213.760 135,883 +150 0.01% 29,046,374
2020-01-07 2020-01-03 215.494 135,733 +5,249 0.01% 29,249,610
2020-01-02 2019-12-27 216.561 130,484 +11,249 0.01% 28,257,684
2019-12-17 2019-12-13 217.361 119,235 -600 0.01% 25,916,994
2019-12-16 2019-12-12 211.627 119,835 +9,374 0.01% 25,360,270
2019-12-13 2019-12-11 209.493 110,461 +150 0.01% 23,140,803
2019-12-03 2019-11-29 212.827 110,311 +975 0.01% 23,477,129
2019-12-02 2019-11-28 215.227 109,336 +2,324 0.01% 23,532,062
2019-11-29 2019-11-27 215.760 107,012 +3,000 0.01% 23,088,955
2019-11-27 2019-11-25 217.227 104,012 +6,974 0.01% 22,594,243
2019-11-26 2019-11-22 214.427 97,038 +225 0.01% 20,807,560
2019-11-25 2019-11-21 214.027 96,813 +3,750 0.01% 20,720,584
2019-11-22 2019-11-20 217.361 93,063 -7,499 0.01% 20,228,232
2019-11-19 2019-11-15 212.427 100,562 +7,499 0.01% 21,362,051
2019-11-18 2019-11-14 213.093 93,063 +300 0.01% 19,831,113
2019-11-15 2019-11-13 216.694 92,763 +900 0.01% 20,101,174
2019-11-13 2019-11-11 220.294 91,863 +2,999 0.01% 20,236,898
2019-11-12 2019-11-08 226.695 88,864 +1,500 0.01% 20,145,036
2019-11-08 2019-11-06 223.761 87,364 +1,500 0.01% 19,548,694
2019-11-04 2019-10-31 218.427 85,864 +3,374 0.01% 18,755,053
2019-11-01 2019-10-30 217.094 82,490 +2,325 0.01% 17,908,078
2019-10-31 2019-10-29 218.961 80,165 +2,250 0.01% 17,552,995
2019-10-21 2019-10-17 220.561 77,915 -1,125 0.01% 17,185,013
2019-10-18 2019-10-16 216.561 79,040 +7,874 0.01% 17,116,944
2019-10-15 2019-10-11 219.901 71,166 -7,572 0.00% 15,649,486
2019-10-14 2019-10-10 212.504 78,738 +1,487 0.01% 16,732,130
2019-10-11 2019-10-09 214.925 77,251 +11,152 0.01% 16,603,156
2019-10-09 2019-10-04 221.381 66,099 +744 0.00% 14,633,037
2019-09-30 2019-09-26 226.222 65,355 +3,718 0.00% 14,784,770
2019-09-27 2019-09-25 227.702 61,637 +743 0.00% 14,034,864
2019-09-25 2019-09-23 229.719 60,894 +744 0.00% 13,988,531
2019-09-23 2019-09-19 231.333 60,150 +2,230 0.00% 13,914,699
2019-09-20 2019-09-18 237.117 57,920 -7,435 0.00% 13,733,797
2019-09-17 2019-09-13 240.748 65,355 -1,487 0.00% 15,734,089
2019-09-16 2019-09-12 238.596 66,842 -2,454 0.00% 15,948,242
2019-09-13 2019-09-11 240.748 69,296 -26,915 0.00% 16,682,877
2019-09-12 2019-09-10 230.257 96,211 -3,718 0.01% 22,153,290
2019-09-11 2019-09-09 228.643 99,929 -3,717 0.01% 22,848,107
2019-09-10 2019-09-06 226.760 103,646 +3,717 0.01% 23,502,814
2019-09-06 2019-09-04 230.930 99,929 -6,319 0.01% 23,076,588
2019-09-04 2019-09-02 216.270 106,248 +4,089 0.01% 22,978,229
2019-09-03 2019-08-30 220.036 102,159 +372 0.01% 22,478,622
2019-08-29 2019-08-27 224.474 101,787 -1,487 0.01% 22,848,537
2019-08-28 2019-08-26 222.995 103,274 +1,487 0.01% 23,029,541
2019-08-27 2019-08-23 225.281 101,787 +4,833 0.01% 22,930,677
2019-08-26 2019-08-22 227.029 96,954 +7,806 0.01% 22,011,413
2019-08-21 2019-08-19 234.292 89,148 -15,985 0.01% 20,886,685
2019-08-20 2019-08-16 225.012 105,133 +3,346 0.01% 23,656,187
2019-08-19 2019-08-15 229.735 101,787 -595 0.01% 23,384,043
2019-08-16 2019-08-14 224.175 102,382 +1,067 0.01% 22,951,461
2019-08-15 2019-08-13 225.260 101,315 +16,812 0.01% 22,822,187
2019-08-14 2019-08-12 231.227 84,503 +3,687 0.01% 19,539,362
2019-08-13 2019-08-09 233.939 80,816 +3,687 0.01% 18,906,029
2019-08-12 2019-08-08 235.160 77,129 -5,162 0.01% 18,137,636
2019-08-08 2019-08-06 235.024 82,291 +4,425 0.01% 19,340,370
2019-08-07 2019-08-05 237.194 77,866 +1,474 0.01% 18,469,347
2019-08-05 2019-08-01 250.620 76,392 +10,176 0.01% 19,145,368
2019-08-02 2019-07-31 253.468 66,216 +369 0.00% 16,783,639
2019-08-01 2019-07-30 257.943 65,847 +1,106 0.00% 16,984,798
2019-07-31 2019-07-29 260.249 64,741 -1,106 0.00% 16,848,772
2019-07-10 2019-07-08 262.554 65,847 +1,106 0.00% 17,288,417
2019-07-08 2019-07-04 264.317 64,741 +369 0.00% 17,112,171
2019-07-05 2019-07-03 264.453 64,372 +14,747 0.00% 17,023,368
2019-07-04 2019-07-02 265.402 49,625 +7,374 0.00% 13,170,590
2019-07-02 2019-06-27 267.437 42,251 +2,212 0.00% 11,299,462
2019-06-28 2019-06-26 262.554 40,039 +7,373 0.00% 10,512,414
2019-06-27 2019-06-25 261.741 32,666 +15,117 0.00% 8,550,020
2019-06-19 2019-06-17 263.775 17,549 -1,475 0.00% 4,628,986
2019-06-14 2019-06-12 267.708 19,024 -11,798 0.00% 5,092,873
2019-06-13 2019-06-11 273.132 30,822 -11,798 0.00% 8,418,489
2019-06-12 2019-06-10 269.471 42,620 -7,595 0.00% 11,484,846
2019-06-11 2019-06-06 264.589 50,215 -516 0.00% 13,286,317
2019-06-06 2019-06-04 264.589 50,731 -8,111 0.00% 13,422,845
2019-06-03 2019-05-30 270.149 58,842 -7,374 0.00% 15,896,102
2019-05-31 2019-05-29 270.827 66,216 -13,273 0.00% 17,933,080
2019-05-30 2019-05-28 271.505 79,489 +16,223 0.01% 21,581,667
2019-05-29 2019-05-27 272.048 63,266 -4,425 0.00% 17,211,360
2019-05-28 2019-05-24 274.217 67,691 -3,687 0.00% 18,562,051
2019-05-27 2019-05-23 272.319 71,378 -3,686 0.01% 19,437,570
2019-05-17 2019-05-15 279.103 75,064 -10,474 0.01% 20,950,613
2019-05-16 2019-05-14 278.557 85,538 -15,379 0.01% 23,827,222
2019-05-15 2019-05-10 277.192 100,917 -733 0.01% 27,973,352
2019-05-14 2019-05-09 275.826 101,650 -732 0.01% 28,037,733
2019-05-08 2019-05-06 281.288 102,382 +8,788 0.01% 28,798,839
2019-05-07 2019-05-03 290.300 93,594 -3,661 0.01% 27,170,362
2019-05-03 2019-04-30 281.288 97,255 -8,789 0.01% 27,356,675
2019-05-02 2019-04-29 280.196 106,044 +8,789 0.01% 29,713,075
2019-04-30 2019-04-26 281.015 97,255 -6,445 0.01% 27,330,115
2019-04-29 2019-04-25 278.830 103,700 -879 0.01% 28,914,697
2019-04-25 2019-04-23 281.834 104,579 -14,867 0.01% 29,473,949
2019-04-23 2019-04-17 276.919 119,446 +18,382 0.01% 33,076,817
2019-04-17 2019-04-15 273.915 101,064 -10,252 0.01% 27,682,898
2019-04-15 2019-04-11 270.501 111,316 -2,198 0.01% 30,111,072
2019-04-12 2019-04-10 270.364 113,514 -2,563 0.01% 30,690,133
2019-04-10 2019-04-08 267.224 116,077 +366 0.01% 31,018,525
2019-04-09 2019-04-04 270.910 115,711 -1,464 0.01% 31,347,323
2019-04-08 2019-04-03 268.589 117,175 -30,759 0.01% 31,471,937
2019-04-04 2019-04-02 268.453 147,934 -2,197 0.01% 39,713,271
2019-04-03 2019-04-01 267.224 150,131 -1,464 0.01% 40,118,561
2019-04-02 2019-03-29 264.493 151,595 -4,395 0.01% 40,095,778
2019-03-27 2019-03-25 258.894 155,990 -1,464 0.01% 40,384,921
2019-03-20 2019-03-18 261.898 157,454 -6,591 0.01% 41,236,942
2019-03-13 2019-03-11 257.802 164,045 +1,464 0.01% 42,291,115
2019-03-07 2019-03-05 259.714 162,581 +1,465 0.01% 42,224,494
2019-03-06 2019-03-04 262.171 161,116 -1,465 0.01% 42,240,013
2019-03-05 2019-03-01 271.140 162,581 -1,098 0.01% 44,082,138
2019-03-04 2019-02-28 270.583 163,679 +3,239 0.01% 44,288,767
2019-03-01 2019-02-27 271.000 160,440 -29,472 0.01% 43,479,308
2019-02-26 2019-02-22 265.992 189,912 -431 0.01% 50,515,111
2019-02-25 2019-02-21 264.045 190,343 +719 0.01% 50,259,034
2019-02-22 2019-02-20 262.097 189,624 -360 0.01% 49,699,866
2019-02-20 2019-02-18 258.202 189,984 -359 0.01% 49,054,180
2019-02-19 2019-02-15 254.167 190,343 +2,875 0.01% 48,378,954
2019-02-18 2019-02-14 258.063 187,468 +2,157 0.01% 48,378,464
2019-02-12 2019-02-08 249.437 185,311 +2,156 0.01% 46,223,466
2019-02-11 2019-02-04 248.463 183,155 +2,157 0.01% 45,507,319
2019-02-08 2019-01-31 249.855 180,998 +3,953 0.01% 45,223,183
2019-01-30 2019-01-28 248.463 177,045 +3,594 0.01% 43,989,208
2019-01-28 2019-01-24 247.350 173,451 +1,797 0.01% 42,903,190
2019-01-25 2019-01-23 246.238 171,654 +719 0.01% 42,267,661
2019-01-24 2019-01-22 245.681 170,935 +2,157 0.01% 41,995,496
2019-01-22 2019-01-18 242.481 168,778 +6,469 0.01% 40,925,523
2019-01-21 2019-01-17 243.594 162,309 -360 0.01% 39,537,551
2019-01-17 2019-01-15 243.455 162,669 +719 0.01% 39,602,615
2019-01-16 2019-01-14 240.256 161,950 +2,157 0.01% 38,909,380
2019-01-15 2019-01-11 243.455 159,793 +719 0.01% 38,902,438
2019-01-14 2019-01-10 241.508 159,074 +718 0.01% 38,417,574
2019-01-09 2019-01-07 234.691 158,356 -22,417 0.01% 37,164,699
2019-01-08 2019-01-04 233.439 180,773 +8,625 0.01% 42,199,426
2019-01-07 2019-01-03 233.856 172,148 +6,829 0.01% 40,257,863
2019-01-04 2019-01-02 240.673 165,319 +360 0.01% 39,787,797
2019-01-03 2018-12-31 244.568 164,959 +2,156 0.01% 40,343,716
2019-01-02 2018-12-27 242.203 162,803 +5,751 0.01% 39,431,400
2018-12-27 2018-12-20 242.342 157,052 +14,376 0.01% 38,060,338
2018-12-21 2018-12-19 244.846 142,676 +1,438 0.01% 34,933,702
2018-12-19 2018-12-17 247.350 141,238 +4,313 0.01% 34,935,288
2018-12-18 2018-12-14 247.907 136,925 +718 0.01% 33,944,660
2018-12-12 2018-12-10 246.238 136,207 +2,876 0.01% 33,539,278
2018-12-11 2018-12-07 251.802 133,331 +1,437 0.01% 33,573,045
2018-12-10 2018-12-06 250.550 131,894 +9,704 0.01% 33,046,066
2018-12-07 2018-12-05 254.863 122,190 +1,438 0.01% 31,141,688
2018-12-06 2018-12-04 260.428 120,752 -12,939 0.01% 31,447,143
2018-12-05 2018-12-03 255.698 133,691 +2,875 0.01% 34,184,458
2018-11-23 2018-11-21 246.516 130,816 +14,377 0.01% 32,248,209
2018-11-22 2018-11-20 245.125 116,439 +13,082 0.01% 28,542,065
2018-11-21 2018-11-19 249.715 103,357 +25,159 0.01% 25,809,843
2018-11-19 2018-11-15 249.159 78,198 +4,313 0.01% 19,483,737
2018-11-16 2018-11-14 248.463 73,885 -3,100 0.01% 18,357,720
2018-11-14 2018-11-12 248.185 76,985 +3,953 0.01% 19,106,537
2018-11-13 2018-11-09 247.490 73,032 +3,954 0.01% 18,074,661
2018-11-12 2018-11-08 254.863 69,078 +5,031 0.01% 17,605,414
2018-11-09 2018-11-07 254.724 64,047 +15,814 0.00% 16,314,289
2018-11-08 2018-11-06 257.923 48,233 +1,007 0.00% 12,440,419
2018-11-07 2018-11-05 259.593 47,226 +12,220 0.00% 12,259,530
2018-11-06 2018-11-02 267.522 35,006 -8,626 0.00% 9,364,892
2018-11-05 2018-11-01 257.645 43,632 +10,782 0.00% 11,241,574
2018-11-02 2018-10-31 255.419 32,850 +15,095 0.00% 8,390,524
2018-11-01 2018-10-30 253.333 17,755 +2,157 0.00% 4,497,919
2018-10-31 2018-10-29 264.045 15,598 +10,782 0.00% 4,118,567
2018-10-30 2018-10-26 263.766 4,816 +216 0.00% 1,270,299
2018-10-15 2018-10-11 286.454 4,600 +29 0.00% 1,317,688
2018-08-17 2018-08-15 293.056 4,571 +29 0.00% 1,339,561
2018-07-12 2018-07-10 280.658 4,542 +3,477 0.00% 1,274,748
2018-07-11 2018-07-09 277.840 1,065 -8,517 0.00% 295,900
2018-07-10 2018-07-06 274.740 9,582 +710 0.00% 2,632,563
2018-06-28 2018-06-26 276.713 8,872 -1,420 0.00% 2,454,997
2018-06-27 2018-06-25 274.036 10,292 -709 0.00% 2,820,378
2018-05-29 2018-05-25 275.445 11,001 -3,265 0.00% 3,030,169
2018-05-17 2018-05-15 284.782 14,266 +93 0.00% 4,062,700
2018-05-09 2018-05-07 278.400 14,173 -352 0.00% 3,945,762
2018-05-08 2018-05-04 278.684 14,525 +1,410 0.00% 4,047,879
2018-05-04 2018-05-02 286.768 13,115 -1,410 0.00% 3,760,956
2018-05-03 2018-04-30 283.080 14,525 -6,699 0.00% 4,111,738
2018-05-02 2018-04-27 277.407 21,224 -6,839 0.00% 5,887,689
2018-04-24 2018-04-20 275.563 28,063 -6,416 0.00% 7,733,137
2018-04-23 2018-04-19 275.280 34,479 -11,846 0.00% 9,491,372
2018-04-20 2018-04-18 274.003 46,325 -7,404 0.00% 12,693,207
2018-04-19 2018-04-17 272.727 53,729 -13,467 0.00% 14,653,347
2018-04-18 2018-04-16 268.330 67,196 -22,352 0.00% 18,030,732
2018-04-17 2018-04-13 269.181 89,548 -2,115 0.01% 24,104,654
2018-04-16 2018-04-12 267.905 91,663 -1,833 0.01% 24,556,973
2018-04-13 2018-04-11 267.621 93,496 -3,526 0.01% 25,021,523
2018-04-12 2018-04-10 264.643 97,022 -7,051 0.01% 25,676,195
2018-04-10 2018-04-06 260.956 104,073 -7,192 0.01% 27,158,433
2018-04-06 2018-04-03 256.701 111,265 +3,173 0.01% 28,561,825
2018-04-04 2018-03-29 257.552 108,092 +7,192 0.01% 27,839,293
2018-03-27 2018-03-23 261.807 100,900 +100,900 0.01% 26,416,281
2016-04-20 2016-04-18 213.163 0 -782
2016-04-15 2016-04-13 211.323 782 -131 0.00% 165,255
2016-04-12 2016-04-08 205.342 913 +131 0.00% 187,477
2016-04-05 2016-03-31 210.249 782 -131 0.00% 164,415
2016-03-07 2016-03-03 215.307 913 +36 0.00% 196,575
2016-02-26 2016-02-24 209.242 877 -12,531 0.00% 183,505
2016-02-16 2016-02-12 198.069 13,408 +3,133 0.00% 2,655,716
2016-01-25 2016-01-21 193.760 10,275 +3,132 0.00% 1,990,886
2016-01-21 2016-01-19 206.050 7,143 +6,266 0.00% 1,471,813
2016-01-15 2016-01-13 213.232 877 -12,531 0.00% 187,004
2016-01-14 2016-01-12 213.232 13,408 +6,391 0.00% 2,859,014
2016-01-12 2016-01-08 220.255 7,017 +6,265 0.00% 1,545,526
2016-01-11 2016-01-07 219.297 752 +125 0.00% 164,911
2015-12-11 2015-12-09 228.714 627 -313 0.00% 143,403
2015-11-17 2015-11-13 226.000 940 +313 0.00% 212,440
2015-11-16 2015-11-12 230.948 627 -313 0.00% 144,804
2015-11-10 2015-11-06 226.639 940 +313 0.00% 213,040
2015-11-06 2015-11-04 231.267 627 -313 0.00% 145,005
2015-11-04 2015-11-02 225.362 940 +313 0.00% 211,840
2015-10-29 2015-10-27 230.948 627 -313 0.00% 144,804
2015-10-19 2015-10-15 227.918 940 +7 0.00% 214,243
2015-10-15 2015-10-13 224.540 933 +125 0.00% 209,496
2015-10-12 2015-10-08 228.240 808 +186 0.00% 184,418
2015-10-09 2015-10-07 234.030 622 -186 0.00% 145,567
2015-10-08 2015-10-06 227.114 808 +186 0.00% 183,508
2015-08-18 2015-08-14 249.162 622 +311 0.00% 154,979
2015-08-17 2015-08-13 250.620 311 +2 0.00% 77,943
2015-08-14 2015-08-12 248.838 309 +309 0.00% 76,891
2015-07-30 2015-07-28 250.620 0 -617
2015-07-29 2015-07-27 249.972 617 +617 0.00% 154,233
2015-07-27 2015-07-23 252.564 0 -617
2015-07-21 2015-07-17 250.134 617 -309 0.00% 154,333
2015-06-30 2015-06-26 246.732 926 +309 0.00% 228,474
2015-06-26 2015-06-24 249.648 617 +617 0.00% 154,033
2015-04-28 2015-04-24 246.350 0 -12,259
2015-04-24 2015-04-22 239.661 12,259 +12,259 0.00% 2,938,006
2015-01-22 2015-01-20 217.262 0 -301
2014-12-18 2014-12-16 208.141 301 +60 0.00% 62,650
2014-12-10 2014-12-08 211.292 241 +60 0.00% 50,921
2014-12-03 2014-12-01 209.633 181 +181 0.00% 37,944
2014-11-03 2014-10-30 217.097 0 -301
2014-10-31 2014-10-29 216.765 301 -181 0.00% 65,246
2014-10-30 2014-10-28 215.604 482 -121 0.00% 103,921
2014-10-24 2014-10-22 215.438 603 -301 0.00% 129,909
2014-10-20 2014-10-16 213.784 904 +7 0.00% 193,261
2014-09-30 2014-09-26 214.620 897 +299 0.00% 192,514
2014-09-25 2014-09-23 214.955 598 +120 0.00% 128,543
2014-09-23 2014-09-19 217.297 478 +478 0.00% 103,868
2014-08-14 2014-08-12 221.829 0 -6,224
2014-08-12 2014-08-08 219.973 6,224 +5,928 0.00% 1,369,114
2014-08-07 2014-08-05 218.624 296 +296 0.00% 64,713
2014-06-03 2014-05-29 215.250 0 -711
2014-05-20 2014-05-16 216.280 711 +6 0.00% 153,775
2014-04-29 2014-04-25 211.345 705 +117 0.00% 148,998
2014-04-11 2014-04-09 218.492 588 -117 0.00% 128,473
2014-03-10 2014-03-06 215.150 705 +12 0.00% 151,681
2014-02-12 2014-02-10 206.142 693 -115 0.00% 142,856
2014-02-07 2014-02-05 205.276 808 +115 0.00% 165,863
2014-02-05 2014-01-30 210.473 693 -57 0.00% 145,858
2014-02-04 2014-01-28 209.607 750 +57 0.00% 157,205
2014-01-07 2014-01-03 214.457 693 +116 0.00% 148,619
2013-12-17 2013-12-13 214.977 577 +577 0.00% 124,042
2013-10-24 2013-10-22 221.386 0 -577
2013-10-23 2013-10-21 225.040 577 -5,773 0.00% 129,848
2013-10-22 2013-10-18 224.341 6,350 +5,778 0.00% 1,424,568
2013-09-23 2013-09-18 222.245 572 -5,724 0.00% 127,124
2013-09-19 2013-09-17 221.371 6,296 +5,724 0.00% 1,393,753
2013-09-17 2013-09-13 221.022 572 -2,862 0.00% 126,424
2013-09-16 2013-09-12 219.973 3,434 -5,838 0.00% 755,389
2013-09-13 2013-09-11 220.148 9,272 +2,862 0.00% 2,041,213
2013-09-12 2013-09-10 219.624 6,410 +5,723 0.00% 1,407,790
2013-09-05 2013-09-03 216.304 687 -114 0.00% 148,601
2013-08-22 2013-08-20 212.635 801 +114 0.00% 170,321
2013-08-20 2013-08-16 222.611 687 +115 0.00% 152,934
2013-08-19 2013-08-15 221.730 572 +5 0.00% 126,829
2013-08-16 2013-08-13 222.082 567 -284 0.00% 125,921
2013-07-30 2013-07-26 209.568 851 -114 0.00% 178,343
2013-07-22 2013-07-18 204.457 965 +114 0.00% 197,301
2013-07-19 2013-07-17 206.043 851 -114 0.00% 175,343
2013-06-20 2013-06-18 208.863 965 +114 0.00% 201,553
2013-06-06 2013-06-04 218.733 851 +57 0.00% 186,142
2013-06-04 2013-05-31 220.320 794 +113 0.00% 174,934
2013-05-31 2013-05-29 222.435 681 +114 0.00% 151,478
2013-05-21 2013-05-16 231.411 567 +4 0.00% 131,210
2013-04-11 2013-04-09 217.725 563 -11,252 0.00% 122,579
2013-04-05 2013-04-02 222.346 11,815 +11,252 0.00% 2,627,019
2013-04-02 2013-03-27 221.457 563 -11,252 0.00% 124,681
2013-03-28 2013-03-26 220.213 11,815 +11,252 0.00% 2,601,820
2013-03-18 2013-03-14 236.316 563 -27,964 0.00% 133,046
2013-03-15 2013-03-13 231.802 28,527 +27,973 0.00% 6,612,627
2013-03-12 2013-03-08 234.691 554 -720 0.00% 130,019
2013-03-08 2013-03-06 232.886 1,274 -388 0.00% 296,696
2013-03-07 2013-03-05 230.178 1,662 -111 0.00% 382,555
2013-02-18 2013-02-14 228.372 1,773 +111 0.00% 404,904
2013-02-04 2013-01-31 229.275 1,662 -277 0.00% 381,055
2013-02-01 2013-01-30 228.553 1,939 -111 0.00% 443,164
2013-01-30 2013-01-28 227.289 2,050 -276 0.00% 465,943
2013-01-29 2013-01-25 224.762 2,326 -17,172 0.00% 522,796
2013-01-28 2013-01-24 222.776 19,498 -22,157 0.00% 4,343,683
2013-01-25 2013-01-23 220.790 41,655 -6,536 0.00% 9,197,007
2013-01-24 2013-01-22 216.277 48,191 -27,696 0.00% 10,422,591
2013-01-21 2013-01-17 214.832 75,887 +2,770 0.01% 16,302,990
2013-01-16 2013-01-14 214.832 73,117 +5,705 0.01% 15,707,905
2013-01-15 2013-01-11 215.555 67,412 +2,770 0.01% 14,530,965
2013-01-14 2013-01-10 214.832 64,642 +22,987 0.01% 13,887,199
2013-01-11 2013-01-09 214.110 41,655 +27,696 0.00% 8,918,766
2013-01-09 2013-01-07 214.110 13,959 +2,770 0.00% 2,988,766
2013-01-08 2013-01-04 215.735 11,189 +2,769 0.00% 2,413,860
2013-01-07 2013-01-03 215.374 8,420 +2,770 0.00% 1,813,449
2013-01-04 2013-01-02 215.735 5,650 +5,650 0.00% 1,218,903
2011-05-27 2011-05-25 238.854 0 -1,810
2011-05-23 2011-05-19 238.661 1,810 -51 0.00% 431,976
2011-05-17 2011-05-13 237.720 1,861 +16 0.00% 442,397
2011-05-12 2011-05-09 237.330 1,845 -768 0.00% 437,873
2011-05-11 2011-05-06 235.378 2,613 +51 0.00% 615,043
2011-04-26 2011-04-20 238.110 2,562 +103 0.00% 610,039
2011-04-14 2011-04-12 239.086 2,459 +256 0.00% 587,913
2011-04-12 2011-04-08 243.966 2,203 +102 0.00% 537,456
2011-03-11 2011-03-09 254.972 2,101 +31 0.00% 535,696
2011-03-03 2011-03-01 253.387 2,070 -252 0.00% 524,511
2011-03-02 2011-02-28 246.057 2,322 -3,483 0.00% 571,343
2011-03-01 2011-02-25 247.443 5,805 -10,196 0.00% 1,436,409
2011-02-28 2011-02-24 242.689 16,001 -4,038 0.00% 3,883,261
2011-02-25 2011-02-23 241.104 20,039 -2,524 0.00% 4,831,478
2011-02-23 2011-02-21 242.887 22,563 -1,009 0.00% 5,480,254
2011-02-22 2011-02-18 245.660 23,572 -5,048 0.00% 5,790,706
2011-02-18 2011-02-16 238.726 28,620 +2,625 0.00% 6,832,350
2011-02-17 2011-02-15 241.698 25,995 -25,238 0.00% 6,282,942
2011-02-16 2011-02-14 245.858 51,233 +14,335 0.01% 12,596,067
2011-02-15 2011-02-11 247.443 36,898 +10,095 0.00% 9,130,166
2011-02-14 2011-02-10 248.632 26,803 +303 0.00% 6,664,085
2011-02-11 2011-02-09 254.774 26,500 +25,490 0.00% 6,751,500
2011-02-10 2011-02-08 259.330 1,010 +505 0.00% 261,923
2011-02-09 2011-02-07 265.274 505 -505 0.00% 133,963
2011-02-08 2011-02-02 264.679 1,010 -25,490 0.00% 267,326
2011-02-07 2011-01-31 254.774 26,500 +252 0.00% 6,751,500
2011-01-27 2011-01-25 256.557 26,248 +25,238 0.00% 6,734,097
2011-01-26 2011-01-24 257.547 1,010 +505 0.00% 260,123
2011-01-11 2011-01-07 264.283 505 -252 0.00% 133,463
2011-01-07 2011-01-05 261.708 757 -9,136 0.00% 198,113
2011-01-05 2011-01-03 257.547 9,893 -16,102 0.00% 2,547,914
2011-01-04 2010-12-31 253.189 25,995 +25,238 0.00% 6,581,639
2010-12-15 2010-12-13 257.547 757 -1,010 0.00% 194,963
2010-12-06 2010-12-02 255.764 1,767 -252 0.00% 451,935
2010-11-22 2010-11-18 252.792 2,019 -252 0.00% 510,388
2010-11-12 2010-11-10 244.099 2,271 +20 0.00% 554,349
2010-11-10 2010-11-08 243.099 2,251 -250 0.00% 547,217
2010-11-05 2010-11-03 233.703 2,501 -5,002 0.00% 584,492
2010-10-26 2010-10-22 233.503 7,503 -2,501 0.00% 1,751,975
2010-10-22 2010-10-20 232.504 10,004 -5,002 0.00% 2,325,967
2010-10-21 2010-10-19 233.503 15,006 -10,004 0.00% 3,503,950
2010-10-04 2010-09-29 231.504 25,010 -5,002 0.00% 5,789,918
2010-09-30 2010-09-28 229.905 30,012 -2,451 0.00% 6,899,902
2010-09-28 2010-09-24 227.706 32,463 -5,003 0.00% 7,392,010
2010-09-15 2010-09-13 224.107 37,466 -8,503 0.00% 8,396,400
2010-09-14 2010-09-10 223.108 45,969 -5,002 0.00% 10,256,033
2010-08-13 2010-08-11 220.140 50,971 +516 0.01% 11,220,732
2010-08-11 2010-08-09 221.957 50,455 +9,903 0.01% 11,198,850
2010-07-27 2010-07-23 212.465 40,552 +4,951 0.00% 8,615,878
2010-07-16 2010-07-14 214.283 35,601 -24,757 0.00% 7,628,675
2010-07-02 2010-06-29 212.263 60,358 +991 0.01% 12,811,769
2010-06-29 2010-06-25 213.071 59,367 +1,980 0.01% 12,649,376
2010-06-28 2010-06-24 213.677 57,387 +1,981 0.01% 12,262,266
2010-06-25 2010-06-23 213.475 55,406 +1,485 0.01% 11,827,782
2010-06-23 2010-06-21 212.869 53,921 +3,466 0.01% 11,478,102
2010-06-22 2010-06-18 210.647 50,455 +495 0.01% 10,628,208
2010-06-21 2010-06-17 210.647 49,960 +2,476 0.01% 10,523,938
2010-06-18 2010-06-15 211.859 47,484 +990 0.01% 10,059,915
2010-06-17 2010-06-14 211.657 46,494 +941 0.00% 9,840,785
2010-06-15 2010-06-11 211.051 45,553 +5,001 0.00% 9,614,015
2010-06-14 2010-06-10 209.435 40,552 +4,951 0.00% 8,493,028
2010-06-09 2010-06-07 206.002 35,601 -2,475 0.00% 7,333,882
2010-06-08 2010-06-04 208.224 38,076 -2,476 0.00% 7,928,326
2010-06-04 2010-06-02 207.214 40,552 +4,951 0.00% 8,402,938
2010-06-02 2010-05-31 209.234 35,601 +4,952 0.00% 7,448,923
2010-05-31 2010-05-27 207.820 30,649 +4,951 0.00% 6,369,469
2010-05-17 2010-05-13 220.169 25,698 +263 0.00% 5,657,896
2010-04-29 2010-04-27 218.740 25,435 +245 0.00% 5,563,662
2010-04-27 2010-04-23 219.148 25,190 +490 0.00% 5,520,350
2010-04-26 2010-04-22 220.781 24,700 +4,901 0.00% 5,453,288
2010-04-19 2010-04-15 222.413 19,799 +245 0.00% 4,403,560
2010-03-12 2010-03-10 231.645 19,554 +331 0.00% 4,529,581
2010-03-04 2010-03-02 226.248 19,223 +241 0.00% 4,349,165
2010-03-03 2010-03-01 238.494 18,982 -241 0.00% 4,527,101
2010-02-26 2010-02-24 233.513 19,223 -4,817 0.00% 4,488,817
2010-02-01 2010-01-28 228.324 24,040 +240 0.00% 5,488,901
2010-01-26 2010-01-22 233.720 23,800 +723 0.00% 5,562,545
2009-12-18 2009-12-16 238.079 23,077 -2,457 0.00% 5,494,156
2009-12-09 2009-12-07 241.400 25,534 -9,635 0.00% 6,163,917
2009-11-23 2009-11-19 237.041 35,169 +4,817 0.00% 8,336,511
2009-11-13 2009-11-11 246.004 30,352 +287 0.00% 7,466,726
2009-11-02 2009-10-29 230.498 30,065 +4,772 0.00% 6,929,927
2009-10-28 2009-10-23 233.013 25,293 -14,317 0.00% 5,893,590
2009-10-27 2009-10-22 230.917 39,610 +15,271 0.00% 9,146,632
2009-10-23 2009-10-21 233.013 24,339 +16,703 0.00% 5,671,296
2009-10-22 2009-10-20 232.594 7,636 +7,159 0.00% 1,776,085
2009-09-02 2009-08-31 230.708 477 +477 0.00% 110,048
2009-07-21 2009-07-17 231.413 0 -473
2009-07-15 2009-07-13 220.202 473 +473 0.00% 104,155
2009-04-06 2009-04-02 178.360 0 -187
2009-03-18 2009-03-16 167.346 187 -9,352 0.00% 31,294
2009-03-16 2009-03-12 162.413 9,539 +9,359 0.00% 1,549,261
2009-01-16 2009-01-14 209.135 180 +180 0.00% 37,644
2008-10-10 2008-10-08 255.358 0 -888
2008-10-08 2008-10-03 278.552 888 +444 0.00% 247,354
2008-08-18 2008-08-14 360.153 444 +3 0.00% 159,908
2008-06-12 2008-06-10 359.019 441 +441 0.00% 158,327
2008-06-11 2008-06-06 370.585 0 -441
2008-06-10 2008-06-05 367.410 441 +441 0.00% 162,028
2008-06-06 2008-06-04 364.235 0 -441
2008-05-16 2008-05-14 366.329 441 +3 0.00% 161,551
2008-05-02 2008-04-29 356.051 438 -219 0.00% 155,950
2008-04-29 2008-04-25 349.428 657 +219 0.00% 229,574
2008-03-27 2008-03-25 321.794 438 -219 0.00% 140,946
2008-03-17 2008-03-13 325.370 657 +219 0.00% 213,768
2008-03-14 2008-03-12 335.640 438 +10 0.00% 147,010
2007-11-23 2007-11-21 327.814 428 +3 0.00% 140,304
2007-09-04 2007-08-31 287.808 425 -7,649 0.00% 122,318
2007-09-03 2007-08-30 282.631 8,074 -2,549 0.00% 2,281,959
2007-08-31 2007-08-29 276.983 10,623 +10,198 0.00% 2,942,386
2007-08-29 2007-08-27 288.984 425 -10,198 0.00% 122,818
2007-08-17 2007-08-15 277.799 10,623 +103 0.00% 2,951,063
2007-08-03 2007-08-01 286.830 10,520 +42 0.00% 3,017,448
2007-08-02 2007-07-31 294.672 10,478 +10,057 0.00% 3,087,571
2007-06-26 2007-06-22 251.897 421 0.00% 106,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top