History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 13,400 | +0 | 0.00% | 2,015,360 |
| 2025-10-13 | 2025-10-09 | 149.800 | 13,400 | +0 | 0.00% | 2,007,320 |
| 2025-10-10 | 2025-10-08 | 119.000 | 13,400 | +0 | 0.00% | 1,594,600 |
| 2025-10-09 | 2025-10-06 | 120.200 | 13,400 | +0 | 0.00% | 1,610,680 |
| 2025-10-08 | 2025-10-03 | 119.300 | 13,400 | +0 | 0.00% | 1,598,620 |
| 2025-10-06 | 2025-10-02 | 120.400 | 13,400 | -10,000 | 0.00% | 1,613,360 |
| 2025-10-02 | 2025-09-29 | 117.400 | 23,400 | +1,000 | 0.00% | 2,747,160 |
| 2025-09-30 | 2025-09-26 | 118.200 | 22,400 | -3,100 | 0.00% | 2,647,680 |
| 2025-09-29 | 2025-09-25 | 114.500 | 25,500 | +500 | 0.00% | 2,919,750 |
| 2025-09-24 | 2025-09-22 | 117.000 | 25,000 | +2,000 | 0.00% | 2,925,000 |
| 2025-09-16 | 2025-09-12 | 119.300 | 23,000 | -4,400 | 0.00% | 2,743,900 |
| 2025-09-12 | 2025-09-10 | 118.700 | 27,400 | -2,400 | 0.00% | 3,252,380 |
| 2025-09-11 | 2025-09-09 | 115.900 | 29,800 | +500 | 0.00% | 3,453,820 |
| 2025-09-09 | 2025-09-05 | 114.000 | 29,300 | +1,000 | 0.00% | 3,340,200 |
| 2025-09-02 | 2025-08-29 | 111.400 | 28,300 | +1,000 | 0.00% | 3,152,620 |
| 2025-09-01 | 2025-08-28 | 112.500 | 27,300 | -2,400 | 0.00% | 3,071,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 29,700 | +1,000 | 0.00% | 3,320,460 |
| 2025-08-27 | 2025-08-25 | 113.200 | 28,700 | -200 | 0.00% | 3,248,840 |
| 2025-08-22 | 2025-08-20 | 112.300 | 28,900 | +1,300 | 0.00% | 3,245,470 |
| 2025-08-20 | 2025-08-18 | 112.500 | 27,600 | -700 | 0.00% | 3,105,000 |
| 2025-08-19 | 2025-08-15 | 113.400 | 28,300 | +1,300 | 0.00% | 3,209,220 |
| 2025-08-18 | 2025-08-14 | 113.700 | 27,000 | +1,500 | 0.00% | 3,069,900 |
| 2025-08-15 | 2025-08-13 | 114.700 | 25,500 | +100 | 0.00% | 2,924,850 |
| 2025-08-14 | 2025-08-12 | 114.700 | 25,400 | -1,800 | 0.00% | 2,913,380 |
| 2025-08-12 | 2025-08-08 | 115.798 | 27,200 | +5,941 | 0.00% | 3,149,698 |
| 2025-08-11 | 2025-08-07 | 115.697 | 21,259 | +198 | 0.00% | 2,459,594 |
| 2025-08-07 | 2025-08-05 | 114.888 | 21,061 | +197 | 0.00% | 2,419,646 |
| 2025-08-06 | 2025-08-04 | 114.786 | 20,864 | +99 | 0.00% | 2,394,903 |
| 2025-08-05 | 2025-08-01 | 114.180 | 20,765 | +1,978 | 0.00% | 2,370,939 |
| 2025-08-04 | 2025-07-31 | 115.899 | 18,787 | +890 | 0.00% | 2,177,392 |
| 2025-08-01 | 2025-07-30 | 115.090 | 17,897 | +10,481 | 0.00% | 2,059,762 |
| 2025-07-30 | 2025-07-28 | 124.900 | 7,416 | -99 | 0.00% | 926,256 |
| 2025-07-25 | 2025-07-23 | 122.574 | 7,515 | +1,286 | 0.00% | 921,141 |
| 2025-07-21 | 2025-07-17 | 123.383 | 6,229 | -10,580 | 0.00% | 768,551 |
| 2025-07-18 | 2025-07-16 | 124.495 | 16,809 | +692 | 0.00% | 2,092,640 |
| 2025-07-17 | 2025-07-15 | 124.799 | 16,117 | +9,492 | 0.00% | 2,011,379 |
| 2025-07-15 | 2025-07-11 | 122.877 | 6,625 | +99 | 0.00% | 814,061 |
| 2025-07-11 | 2025-07-09 | 121.967 | 6,526 | -99 | 0.00% | 795,956 |
| 2025-07-10 | 2025-07-08 | 121.866 | 6,625 | -1,088 | 0.00% | 807,361 |
| 2025-07-09 | 2025-07-07 | 119.944 | 7,713 | -296 | 0.00% | 925,130 |
| 2025-07-08 | 2025-07-04 | 119.540 | 8,009 | +296 | 0.00% | 957,393 |
| 2025-07-04 | 2025-07-02 | 119.641 | 7,713 | +99 | 0.00% | 922,790 |
| 2025-06-27 | 2025-06-25 | 119.843 | 7,614 | -494 | 0.00% | 912,485 |
| 2025-06-26 | 2025-06-24 | 118.933 | 8,108 | -198 | 0.00% | 964,308 |
| 2025-06-19 | 2025-06-17 | 115.697 | 8,306 | -198 | 0.00% | 960,976 |
| 2025-06-18 | 2025-06-16 | 116.101 | 8,504 | +99 | 0.00% | 987,324 |
| 2025-06-16 | 2025-06-12 | 115.494 | 8,405 | -99 | 0.00% | 970,730 |
| 2025-06-13 | 2025-06-11 | 117.011 | 8,504 | +99 | 0.00% | 995,064 |
| 2025-06-12 | 2025-06-10 | 116.708 | 8,405 | -791 | 0.00% | 980,930 |
| 2025-06-10 | 2025-06-06 | 114.584 | 9,196 | +99 | 0.00% | 1,053,716 |
| 2025-06-09 | 2025-06-05 | 114.584 | 9,097 | -494 | 0.00% | 1,042,372 |
| 2025-06-05 | 2025-06-03 | 113.371 | 9,591 | -198 | 0.00% | 1,087,337 |
| 2025-06-03 | 2025-05-30 | 111.044 | 9,789 | -198 | 0.00% | 1,087,014 |
| 2025-06-02 | 2025-05-29 | 110.741 | 9,987 | +99 | 0.00% | 1,105,971 |
| 2025-05-23 | 2025-05-21 | 111.044 | 9,888 | -4,351 | 0.00% | 1,098,008 |
| 2025-05-22 | 2025-05-20 | 110.842 | 14,239 | +99 | 0.00% | 1,578,282 |
| 2025-05-20 | 2025-05-16 | 108.516 | 14,140 | -99 | 0.00% | 1,534,418 |
| 2025-05-15 | 2025-05-13 | 115.004 | 14,239 | +4,351 | 0.00% | 1,637,543 |
| 2025-05-14 | 2025-05-12 | 113.776 | 9,888 | +114 | 0.00% | 1,125,020 |
| 2025-05-13 | 2025-05-09 | 112.241 | 9,774 | -97 | 0.00% | 1,097,048 |
| 2025-05-09 | 2025-05-07 | 112.958 | 9,871 | -978 | 0.00% | 1,115,006 |
| 2025-05-07 | 2025-05-02 | 110.707 | 10,849 | -11,728 | 0.00% | 1,201,057 |
| 2025-05-06 | 2025-04-30 | 110.809 | 22,577 | -489 | 0.00% | 2,501,736 |
| 2025-04-29 | 2025-04-25 | 107.228 | 23,066 | -195 | 0.00% | 2,473,320 |
| 2025-04-25 | 2025-04-23 | 105.796 | 23,261 | +1,955 | 0.00% | 2,460,910 |
| 2025-04-24 | 2025-04-22 | 103.340 | 21,306 | +9,773 | 0.00% | 2,201,761 |
| 2025-04-17 | 2025-04-15 | 101.549 | 11,533 | +684 | 0.00% | 1,171,169 |
| 2025-04-14 | 2025-04-10 | 98.889 | 10,849 | +489 | 0.00% | 1,072,848 |
| 2025-04-11 | 2025-04-09 | 95.973 | 10,360 | +195 | 0.00% | 994,282 |
| 2025-04-10 | 2025-04-08 | 96.741 | 10,165 | +489 | 0.00% | 983,367 |
| 2025-04-09 | 2025-04-07 | 100.322 | 9,676 | +587 | 0.00% | 970,712 |
| 2025-03-27 | 2025-03-25 | 106.819 | 9,089 | +195 | 0.00% | 970,875 |
| 2025-03-26 | 2025-03-24 | 107.330 | 8,894 | -98 | 0.00% | 954,596 |
| 2025-03-25 | 2025-03-21 | 108.149 | 8,992 | -293 | 0.00% | 972,474 |
| 2025-03-24 | 2025-03-20 | 110.093 | 9,285 | +489 | 0.00% | 1,022,212 |
| 2025-03-21 | 2025-03-19 | 111.730 | 8,796 | +98 | 0.00% | 982,776 |
| 2025-03-20 | 2025-03-18 | 111.014 | 8,698 | -391 | 0.00% | 965,597 |
| 2025-03-19 | 2025-03-17 | 108.967 | 9,089 | +195 | 0.00% | 990,404 |
| 2025-03-14 | 2025-03-12 | 109.479 | 8,894 | +196 | 0.00% | 973,706 |
| 2025-03-13 | 2025-03-11 | 110.604 | 8,698 | -98 | 0.00% | 962,037 |
| 2025-03-12 | 2025-03-10 | 110.911 | 8,796 | -196 | 0.00% | 975,576 |
| 2025-03-11 | 2025-03-07 | 109.581 | 8,992 | +196 | 0.00% | 985,355 |
| 2025-03-04 | 2025-02-28 | 114.870 | 8,796 | +446 | 0.00% | 1,010,396 |
| 2025-03-03 | 2025-02-27 | 116.872 | 8,350 | +95 | 0.00% | 975,884 |
| 2025-02-28 | 2025-02-26 | 115.818 | 8,255 | +189 | 0.00% | 956,081 |
| 2025-02-27 | 2025-02-25 | 114.343 | 8,066 | -189 | 0.00% | 922,291 |
| 2025-02-26 | 2025-02-24 | 115.081 | 8,255 | -5,030 | 0.00% | 949,992 |
| 2025-02-25 | 2025-02-21 | 112.552 | 13,285 | -1,043 | 0.00% | 1,495,247 |
| 2025-02-21 | 2025-02-19 | 105.912 | 14,328 | +95 | 0.00% | 1,517,511 |
| 2025-02-20 | 2025-02-18 | 110.233 | 14,233 | +4,270 | 0.00% | 1,568,947 |
| 2025-02-19 | 2025-02-17 | 110.655 | 9,963 | -1,234 | 0.00% | 1,102,452 |
| 2025-02-14 | 2025-02-12 | 109.074 | 11,197 | -3,226 | 0.00% | 1,221,299 |
| 2025-02-13 | 2025-02-11 | 105.016 | 14,423 | -5,029 | 0.00% | 1,514,652 |
| 2025-02-12 | 2025-02-10 | 104.648 | 19,452 | -380 | 0.00% | 2,035,605 |
| 2025-02-11 | 2025-02-07 | 104.068 | 19,832 | -380 | 0.00% | 2,063,877 |
| 2025-02-10 | 2025-02-06 | 104.279 | 20,212 | -379 | 0.00% | 2,107,682 |
| 2025-02-06 | 2025-02-04 | 104.173 | 20,591 | +4,555 | 0.00% | 2,145,034 |
| 2025-02-05 | 2025-02-03 | 102.645 | 16,036 | +94 | 0.00% | 1,646,020 |
| 2025-02-04 | 2025-01-28 | 102.698 | 15,942 | -5,124 | 0.00% | 1,637,211 |
| 2025-02-03 | 2025-01-24 | 100.643 | 21,066 | -284 | 0.00% | 2,120,145 |
| 2025-01-27 | 2025-01-23 | 99.536 | 21,350 | +664 | 0.00% | 2,125,103 |
| 2025-01-23 | 2025-01-21 | 99.695 | 20,686 | -569 | 0.00% | 2,062,281 |
| 2025-01-14 | 2025-01-10 | 97.060 | 21,255 | +284 | 0.00% | 2,063,008 |
| 2025-01-07 | 2025-01-03 | 99.905 | 20,971 | +95 | 0.00% | 2,095,114 |
| 2025-01-06 | 2025-01-02 | 99.642 | 20,876 | +475 | 0.00% | 2,080,123 |
| 2025-01-02 | 2024-12-27 | 100.432 | 20,401 | -949 | 0.00% | 2,048,917 |
| 2024-12-27 | 2024-12-20 | 96.269 | 21,350 | +1,613 | 0.00% | 2,055,354 |
| 2024-12-13 | 2024-12-11 | 101.381 | 19,737 | +285 | 0.00% | 2,000,950 |
| 2024-12-12 | 2024-12-10 | 101.802 | 19,452 | -285 | 0.00% | 1,980,257 |
| 2024-12-04 | 2024-12-02 | 97.903 | 19,737 | +285 | 0.00% | 1,932,311 |
| 2024-11-29 | 2024-11-27 | 97.271 | 19,452 | -190 | 0.00% | 1,892,109 |
| 2024-11-18 | 2024-11-14 | 96.269 | 19,642 | -190 | 0.00% | 1,890,925 |
| 2024-11-08 | 2024-11-06 | 100.801 | 19,832 | +380 | 0.00% | 1,999,086 |
| 2024-11-01 | 2024-10-30 | 101.486 | 19,452 | +1,897 | 0.00% | 1,974,107 |
| 2024-10-25 | 2024-10-23 | 100.854 | 17,555 | -664 | 0.00% | 1,770,488 |
| 2024-10-22 | 2024-10-18 | 104.291 | 18,219 | +223 | 0.00% | 1,900,081 |
| 2024-10-21 | 2024-10-17 | 102.958 | 17,996 | +375 | 0.00% | 1,852,824 |
| 2024-10-17 | 2024-10-15 | 102.157 | 17,621 | +937 | 0.00% | 1,800,115 |
| 2024-10-16 | 2024-10-14 | 103.864 | 16,684 | +844 | 0.00% | 1,732,874 |
| 2024-10-15 | 2024-10-10 | 103.811 | 15,840 | +1,218 | 0.00% | 1,644,367 |
| 2024-10-14 | 2024-10-09 | 102.584 | 14,622 | -656 | 0.00% | 1,499,985 |
| 2024-10-10 | 2024-10-08 | 102.637 | 15,278 | +3,187 | 0.00% | 1,568,095 |
| 2024-10-09 | 2024-10-07 | 110.426 | 12,091 | -94 | 0.00% | 1,335,160 |
| 2024-10-08 | 2024-10-04 | 108.612 | 12,185 | -656 | 0.00% | 1,323,440 |
| 2024-10-04 | 2024-10-02 | 109.892 | 12,841 | -1,968 | 0.00% | 1,411,130 |
| 2024-10-03 | 2024-09-30 | 104.291 | 14,809 | +1,875 | 0.00% | 1,544,448 |
| 2024-09-30 | 2024-09-26 | 104.558 | 12,934 | -94 | 0.00% | 1,352,352 |
| 2024-09-26 | 2024-09-24 | 102.211 | 13,028 | -1,312 | 0.00% | 1,331,601 |
| 2024-09-25 | 2024-09-23 | 100.024 | 14,340 | +1,218 | 0.00% | 1,434,337 |
| 2024-09-24 | 2024-09-20 | 100.930 | 13,122 | -1,406 | 0.00% | 1,324,409 |
| 2024-09-23 | 2024-09-19 | 99.223 | 14,528 | -1,312 | 0.00% | 1,441,516 |
| 2024-09-20 | 2024-09-17 | 98.743 | 15,840 | -937 | 0.00% | 1,564,092 |
| 2024-09-17 | 2024-09-13 | 96.449 | 16,777 | -1,406 | 0.00% | 1,618,131 |
| 2024-09-13 | 2024-09-11 | 94.689 | 18,183 | +1,406 | 0.00% | 1,721,729 |
| 2024-09-12 | 2024-09-10 | 95.863 | 16,777 | +2,343 | 0.00% | 1,608,286 |
| 2024-09-11 | 2024-09-09 | 98.263 | 14,434 | +469 | 0.00% | 1,418,330 |
| 2024-09-03 | 2024-08-30 | 100.610 | 13,965 | +468 | 0.00% | 1,405,023 |
| 2024-08-29 | 2024-08-27 | 101.304 | 13,497 | +937 | 0.00% | 1,367,298 |
| 2024-08-28 | 2024-08-26 | 99.223 | 12,560 | +563 | 0.00% | 1,246,245 |
| 2024-08-19 | 2024-08-15 | 95.809 | 11,997 | +94 | 0.00% | 1,149,423 |
| 2024-08-13 | 2024-08-09 | 98.969 | 11,903 | +155 | 0.00% | 1,178,023 |
| 2024-08-09 | 2024-08-07 | 98.212 | 11,748 | -925 | 0.00% | 1,153,793 |
| 2024-08-08 | 2024-08-06 | 97.023 | 12,673 | +555 | 0.00% | 1,229,569 |
| 2024-08-07 | 2024-08-05 | 96.320 | 12,118 | +925 | 0.00% | 1,167,206 |
| 2024-08-06 | 2024-08-02 | 98.104 | 11,193 | +1,295 | 0.00% | 1,098,075 |
| 2024-08-05 | 2024-08-01 | 99.833 | 9,898 | +93 | 0.00% | 988,151 |
| 2024-07-23 | 2024-07-19 | 107.617 | 9,805 | +92 | 0.00% | 1,055,183 |
| 2024-07-17 | 2024-07-15 | 109.292 | 9,713 | +93 | 0.00% | 1,061,558 |
| 2024-07-16 | 2024-07-12 | 111.238 | 9,620 | +92 | 0.00% | 1,070,113 |
| 2024-07-09 | 2024-07-05 | 108.103 | 9,528 | +2,220 | 0.00% | 1,030,008 |
| 2024-07-03 | 2024-06-28 | 108.536 | 7,308 | -185 | 0.00% | 793,179 |
| 2024-07-02 | 2024-06-27 | 108.860 | 7,493 | +93 | 0.00% | 815,688 |
| 2024-06-25 | 2024-06-21 | 110.914 | 7,400 | -278 | 0.00% | 820,764 |
| 2024-06-19 | 2024-06-17 | 116.103 | 7,678 | +185 | 0.00% | 891,439 |
| 2024-06-14 | 2024-06-12 | 114.590 | 7,493 | +463 | 0.00% | 858,619 |
| 2024-06-03 | 2024-05-30 | 117.076 | 7,030 | -185 | 0.00% | 823,044 |
| 2024-05-31 | 2024-05-29 | 119.346 | 7,215 | +462 | 0.00% | 861,082 |
| 2024-05-30 | 2024-05-28 | 121.941 | 6,753 | -92 | 0.00% | 823,465 |
| 2024-05-28 | 2024-05-24 | 119.022 | 6,845 | +185 | 0.00% | 814,704 |
| 2024-05-27 | 2024-05-23 | 121.400 | 6,660 | +925 | 0.00% | 808,524 |
| 2024-05-24 | 2024-05-22 | 124.535 | 5,735 | -93 | 0.00% | 714,208 |
| 2024-05-23 | 2024-05-21 | 122.697 | 5,828 | -185 | 0.00% | 715,080 |
| 2024-05-21 | 2024-05-17 | 121.508 | 6,013 | -277 | 0.00% | 730,628 |
| 2024-05-20 | 2024-05-16 | 120.751 | 6,290 | +92 | 0.00% | 759,526 |
| 2024-05-16 | 2024-05-13 | 119.469 | 6,198 | +185 | 0.00% | 740,466 |
| 2024-05-14 | 2024-05-10 | 119.250 | 6,013 | +981 | 0.00% | 717,050 |
| 2024-05-09 | 2024-05-07 | 115.862 | 5,032 | -183 | 0.00% | 583,015 |
| 2024-05-06 | 2024-05-02 | 114.769 | 5,215 | -183 | 0.00% | 598,518 |
| 2024-04-26 | 2024-04-24 | 109.303 | 5,398 | +183 | 0.00% | 590,020 |
| 2024-04-24 | 2024-04-22 | 106.024 | 5,215 | -457 | 0.00% | 552,917 |
| 2024-04-18 | 2024-04-16 | 104.002 | 5,672 | +274 | 0.00% | 589,900 |
| 2024-04-16 | 2024-04-12 | 107.664 | 5,398 | -91 | 0.00% | 581,169 |
| 2024-04-15 | 2024-04-11 | 107.445 | 5,489 | +274 | 0.00% | 589,767 |
| 2024-04-11 | 2024-04-09 | 102.800 | 5,215 | -91 | 0.00% | 536,101 |
| 2024-04-05 | 2024-04-02 | 98.537 | 5,306 | -275 | 0.00% | 522,837 |
| 2024-04-02 | 2024-03-27 | 93.509 | 5,581 | -366 | 0.00% | 521,874 |
| 2024-03-15 | 2024-03-13 | 96.952 | 5,947 | +183 | 0.00% | 576,574 |
| 2024-03-14 | 2024-03-12 | 96.242 | 5,764 | -91 | 0.00% | 554,737 |
| 2024-03-13 | 2024-03-11 | 94.438 | 5,855 | +91 | 0.00% | 552,935 |
| 2024-03-06 | 2024-03-04 | 103.255 | 5,764 | -823 | 0.00% | 595,162 |
| 2024-03-05 | 2024-03-01 | 100.763 | 6,587 | +319 | 0.00% | 663,725 |
| 2024-03-01 | 2024-02-28 | 101.273 | 6,268 | +795 | 0.00% | 634,777 |
| 2024-02-26 | 2024-02-22 | 103.085 | 5,473 | +265 | 0.00% | 564,185 |
| 2024-02-23 | 2024-02-21 | 101.159 | 5,208 | +353 | 0.00% | 526,838 |
| 2024-02-22 | 2024-02-20 | 92.720 | 4,855 | -177 | 0.00% | 450,155 |
| 2024-02-21 | 2024-02-19 | 91.757 | 5,032 | -176 | 0.00% | 461,721 |
| 2024-02-08 | 2024-02-06 | 92.493 | 5,208 | -1,766 | 0.00% | 481,705 |
| 2024-02-07 | 2024-02-05 | 90.851 | 6,974 | +1,766 | 0.00% | 633,593 |
| 2024-02-01 | 2024-01-30 | 92.833 | 5,208 | +176 | 0.00% | 483,475 |
| 2024-01-04 | 2024-01-02 | 100.253 | 5,032 | +89 | 0.00% | 504,473 |
| 2024-01-02 | 2023-12-28 | 103.651 | 4,943 | +176 | 0.00% | 512,349 |
| 2023-11-15 | 2023-11-13 | 98.950 | 4,767 | +177 | 0.00% | 471,696 |
| 2023-10-27 | 2023-10-25 | 100.819 | 4,590 | -89 | 0.00% | 462,761 |
| 2023-10-20 | 2023-10-18 | 107.730 | 4,679 | -3,089 | 0.00% | 504,067 |
| 2023-10-19 | 2023-10-17 | 111.369 | 7,768 | +3,089 | 0.00% | 865,113 |
| 2023-10-18 | 2023-10-16 | 110.166 | 4,679 | +53 | 0.00% | 515,465 |
| 2023-08-15 | 2023-08-11 | 123.413 | 4,626 | -611 | 0.00% | 570,906 |
| 2023-08-14 | 2023-08-10 | 123.065 | 5,237 | +54 | 0.00% | 644,492 |
| 2023-08-10 | 2023-08-08 | 123.297 | 5,183 | +87 | 0.00% | 639,047 |
| 2023-08-09 | 2023-08-07 | 125.033 | 5,096 | +1,036 | 0.00% | 637,170 |
| 2023-08-08 | 2023-08-04 | 124.570 | 4,060 | +87 | 0.00% | 505,755 |
| 2023-08-07 | 2023-08-03 | 126.191 | 3,973 | +86 | 0.00% | 501,357 |
| 2023-08-04 | 2023-08-02 | 128.391 | 3,887 | +259 | 0.00% | 499,055 |
| 2023-07-31 | 2023-07-27 | 135.569 | 3,628 | -173 | 0.00% | 491,843 |
| 2023-07-25 | 2023-07-21 | 133.253 | 3,801 | -259 | 0.00% | 506,495 |
| 2023-07-11 | 2023-07-07 | 123.760 | 4,060 | +259 | 0.00% | 502,465 |
| 2023-06-12 | 2023-06-08 | 130.127 | 3,801 | -691 | 0.00% | 494,614 |
| 2023-05-29 | 2023-05-24 | 128.391 | 4,492 | +691 | 0.00% | 576,731 |
| 2023-05-25 | 2023-05-23 | 130.127 | 3,801 | -691 | 0.00% | 494,614 |
| 2023-05-15 | 2023-05-11 | 133.155 | 4,492 | +728 | 0.00% | 598,134 |
| 2023-05-08 | 2023-05-04 | 133.272 | 3,764 | +171 | 0.00% | 501,637 |
| 2023-05-03 | 2023-04-28 | 135.727 | 3,593 | -684 | 0.00% | 487,668 |
| 2023-04-21 | 2023-04-19 | 133.740 | 4,277 | +513 | 0.00% | 572,006 |
| 2023-04-19 | 2023-04-17 | 134.558 | 3,764 | -1,368 | 0.00% | 506,478 |
| 2023-04-17 | 2023-04-13 | 132.454 | 5,132 | -86 | 0.00% | 679,754 |
| 2023-03-31 | 2023-03-29 | 131.753 | 5,218 | +342 | 0.00% | 687,485 |
| 2023-03-30 | 2023-03-28 | 131.636 | 4,876 | +86 | 0.00% | 641,856 |
| 2023-03-27 | 2023-03-23 | 134.441 | 4,790 | +342 | 0.00% | 643,974 |
| 2023-03-24 | 2023-03-22 | 134.441 | 4,448 | +86 | 0.00% | 597,995 |
| 2023-03-14 | 2023-03-10 | 138.416 | 4,362 | +171 | 0.00% | 603,772 |
| 2023-03-08 | 2023-03-06 | 148.353 | 4,191 | +342 | 0.00% | 621,748 |
| 2023-03-06 | 2023-03-02 | 152.948 | 3,849 | +59 | 0.00% | 588,695 |
| 2023-03-02 | 2023-02-28 | 151.523 | 3,790 | +169 | 0.00% | 574,270 |
| 2023-02-10 | 2023-02-08 | 149.148 | 3,621 | +84 | 0.00% | 540,063 |
| 2023-02-02 | 2023-01-31 | 154.847 | 3,537 | -168 | 0.00% | 547,696 |
| 2022-12-19 | 2022-12-15 | 151.641 | 3,705 | -421 | 0.00% | 561,831 |
| 2022-12-12 | 2022-12-08 | 146.654 | 4,126 | +84 | 0.00% | 605,094 |
| 2022-12-08 | 2022-12-06 | 148.316 | 4,042 | +421 | 0.00% | 599,495 |
| 2022-11-21 | 2022-11-17 | 146.179 | 3,621 | -421 | 0.00% | 529,314 |
| 2022-10-19 | 2022-10-17 | 141.190 | 4,042 | +24 | 0.00% | 570,690 |
| 2022-10-14 | 2022-10-12 | 140.234 | 4,018 | +418 | 0.00% | 563,462 |
| 2022-10-07 | 2022-10-05 | 145.968 | 3,600 | -335 | 0.00% | 525,485 |
| 2022-09-20 | 2022-09-16 | 145.251 | 3,935 | -586 | 0.00% | 571,564 |
| 2022-09-08 | 2022-09-06 | 145.371 | 4,521 | -83 | 0.00% | 657,221 |
| 2022-09-07 | 2022-09-05 | 144.654 | 4,604 | +83 | 0.00% | 665,987 |
| 2022-08-29 | 2022-08-25 | 147.521 | 4,521 | +586 | 0.00% | 666,942 |
| 2022-08-12 | 2022-08-10 | 152.293 | 3,935 | +22 | 0.00% | 599,273 |
| 2022-07-29 | 2022-07-27 | 154.455 | 3,913 | -333 | 0.00% | 604,382 |
| 2022-07-25 | 2022-07-21 | 153.014 | 4,246 | +83 | 0.00% | 649,696 |
| 2022-07-20 | 2022-07-18 | 154.095 | 4,163 | -83 | 0.00% | 641,496 |
| 2022-07-19 | 2022-07-15 | 150.371 | 4,246 | +83 | 0.00% | 638,477 |
| 2022-07-18 | 2022-07-14 | 154.575 | 4,163 | +333 | 0.00% | 643,496 |
| 2022-07-06 | 2022-07-04 | 161.781 | 3,830 | +416 | 0.00% | 619,622 |
| 2022-06-20 | 2022-06-16 | 165.745 | 3,414 | -499 | 0.00% | 565,853 |
| 2022-06-17 | 2022-06-15 | 165.264 | 3,913 | -84 | 0.00% | 646,679 |
| 2022-06-14 | 2022-06-10 | 162.862 | 3,997 | +84 | 0.00% | 650,960 |
| 2022-06-10 | 2022-06-08 | 164.304 | 3,913 | +499 | 0.00% | 642,920 |
| 2022-06-01 | 2022-05-30 | 165.865 | 3,414 | -166 | 0.00% | 566,263 |
| 2022-05-26 | 2022-05-24 | 165.024 | 3,580 | +83 | 0.00% | 590,786 |
| 2022-05-23 | 2022-05-19 | 163.583 | 3,497 | +83 | 0.00% | 572,049 |
| 2022-05-19 | 2022-05-17 | 167.306 | 3,414 | +167 | 0.00% | 571,183 |
| 2022-05-11 | 2022-05-06 | 169.114 | 3,247 | +16 | 0.00% | 549,112 |
| 2022-05-05 | 2022-05-03 | 170.442 | 3,231 | -166 | 0.00% | 550,697 |
| 2022-05-04 | 2022-04-29 | 168.389 | 3,397 | +166 | 0.00% | 572,019 |
| 2022-05-03 | 2022-04-28 | 169.597 | 3,231 | +83 | 0.00% | 547,967 |
| 2022-04-29 | 2022-04-27 | 169.114 | 3,148 | +83 | 0.00% | 532,370 |
| 2022-04-28 | 2022-04-26 | 175.029 | 3,065 | +663 | 0.00% | 536,462 |
| 2022-04-12 | 2022-04-08 | 182.030 | 2,402 | +248 | 0.00% | 437,235 |
| 2022-04-11 | 2022-04-07 | 182.150 | 2,154 | +249 | 0.00% | 392,352 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,905 | -332 | 0.00% | 351,365 |
| 2022-03-31 | 2022-03-29 | 180.943 | 2,237 | +332 | 0.00% | 404,770 |
| 2022-03-25 | 2022-03-23 | 179.374 | 1,905 | +82 | 0.00% | 341,708 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,823 | +332 | 0.00% | 319,737 |
| 2022-03-11 | 2022-03-09 | 165.130 | 1,491 | +83 | 0.00% | 246,209 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,408 | +99 | 0.00% | 242,571 |
| 2022-03-04 | 2022-03-02 | 171.791 | 1,309 | +82 | 0.00% | 224,875 |
| 2022-02-15 | 2022-02-11 | 205.416 | 1,227 | -736 | 0.00% | 252,045 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,963 | -82 | 0.00% | 382,110 |
| 2022-01-28 | 2022-01-26 | 191.966 | 2,045 | -327 | 0.00% | 392,570 |
| 2022-01-24 | 2022-01-20 | 191.477 | 2,372 | +327 | 0.00% | 454,183 |
| 2022-01-13 | 2022-01-11 | 188.665 | 2,045 | -1,635 | 0.00% | 385,819 |
| 2022-01-04 | 2021-12-31 | 174.481 | 3,680 | +163 | 0.00% | 642,091 |
| 2021-12-29 | 2021-12-24 | 175.826 | 3,517 | -163 | 0.00% | 618,381 |
| 2021-12-23 | 2021-12-21 | 173.503 | 3,680 | +163 | 0.00% | 638,491 |
| 2021-12-21 | 2021-12-17 | 175.826 | 3,517 | +82 | 0.00% | 618,381 |
| 2021-12-17 | 2021-12-15 | 177.783 | 3,435 | +1,554 | 0.00% | 610,683 |
| 2021-12-16 | 2021-12-14 | 174.359 | 1,881 | +82 | 0.00% | 327,969 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,799 | -149 | 0.00% | 328,647 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,948 | -406 | 0.00% | 346,029 |
| 2021-10-15 | 2021-10-11 | 176.894 | 2,354 | -163 | 0.00% | 416,408 |
| 2021-10-11 | 2021-10-07 | 171.227 | 2,517 | +163 | 0.00% | 430,979 |
| 2021-09-20 | 2021-09-16 | 168.764 | 2,354 | +81 | 0.00% | 397,269 |
| 2021-09-09 | 2021-09-07 | 170.119 | 2,273 | +162 | 0.00% | 386,679 |
| 2021-09-08 | 2021-09-06 | 172.582 | 2,111 | +163 | 0.00% | 364,321 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,948 | +14 | 0.00% | 357,309 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,934 | +161 | 0.00% | 353,541 |
| 2021-07-21 | 2021-07-19 | 187.395 | 1,773 | +242 | 0.00% | 332,251 |
| 2021-06-30 | 2021-06-28 | 192.979 | 1,531 | -242 | 0.00% | 295,451 |
| 2021-06-24 | 2021-06-22 | 188.388 | 1,773 | +81 | 0.00% | 334,011 |
| 2021-06-23 | 2021-06-21 | 187.643 | 1,692 | +161 | 0.00% | 317,492 |
| 2021-06-18 | 2021-06-16 | 197.819 | 1,531 | +483 | 0.00% | 302,861 |
| 2021-06-01 | 2021-05-28 | 205.017 | 1,048 | -241 | 0.00% | 214,858 |
| 2021-05-17 | 2021-05-13 | 196.578 | 1,289 | -161 | 0.00% | 253,389 |
| 2021-05-12 | 2021-05-10 | 201.667 | 1,450 | +241 | 0.00% | 292,416 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,209 | +169 | 0.00% | 242,155 |
| 2021-05-07 | 2021-05-05 | 196.545 | 1,040 | -241 | 0.00% | 204,407 |
| 2021-05-05 | 2021-05-03 | 187.549 | 1,281 | +241 | 0.00% | 240,250 |
| 2021-05-03 | 2021-04-29 | 191.922 | 1,040 | -241 | 0.00% | 199,599 |
| 2021-03-11 | 2021-03-09 | 189.548 | 1,281 | +81 | 0.00% | 242,811 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,200 | +22 | 0.00% | 232,185 |
| 2021-02-26 | 2021-02-24 | 189.796 | 1,178 | +235 | 0.00% | 223,579 |
| 2021-02-03 | 2021-02-01 | 178.594 | 943 | -392 | 0.00% | 168,414 |
| 2020-12-07 | 2020-12-03 | 174.138 | 1,335 | -158 | 0.00% | 232,475 |
| 2020-12-02 | 2020-11-30 | 171.974 | 1,493 | +158 | 0.00% | 256,758 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,335 | -236 | 0.00% | 206,814 |
| 2020-10-19 | 2020-10-15 | 144.861 | 1,571 | +236 | 0.00% | 227,576 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,335 | +243 | 0.00% | 201,229 |
| 2020-09-18 | 2020-09-16 | 154.835 | 1,092 | -78 | 0.00% | 169,079 |
| 2020-09-15 | 2020-09-11 | 155.476 | 1,170 | +78 | 0.00% | 181,906 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,092 | +7 | 0.00% | 177,778 |
| 2020-06-29 | 2020-06-24 | 173.379 | 1,085 | +465 | 0.00% | 188,116 |
| 2020-06-26 | 2020-06-23 | 173.766 | 620 | +77 | 0.00% | 107,735 |
| 2020-06-15 | 2020-06-11 | 169.896 | 543 | -232 | 0.00% | 92,253 |
| 2020-06-11 | 2020-06-09 | 178.668 | 775 | +232 | 0.00% | 138,468 |
| 2020-05-28 | 2020-05-26 | 159.446 | 543 | -155 | 0.00% | 86,579 |
| 2020-05-27 | 2020-05-25 | 153.899 | 698 | +388 | 0.00% | 107,422 |
| 2020-05-26 | 2020-05-22 | 159.962 | 310 | +77 | 0.00% | 49,588 |
| 2020-05-22 | 2020-05-20 | 173.895 | 233 | -155 | 0.00% | 40,517 |
| 2020-05-21 | 2020-05-19 | 173.121 | 388 | -232 | 0.00% | 67,171 |
| 2020-05-14 | 2020-05-12 | 176.615 | 620 | +387 | 0.00% | 109,501 |
| 2020-05-13 | 2020-05-11 | 178.826 | 233 | +2 | 0.00% | 41,667 |
| 2020-03-25 | 2020-03-23 | 162.699 | 231 | +77 | 0.00% | 37,584 |
| 2020-03-24 | 2020-03-20 | 173.624 | 154 | +154 | 0.00% | 26,738 |
| 2019-11-05 | 2019-11-01 | 220.161 | 0 | -75 | ||
| 2019-10-15 | 2019-10-11 | 219.901 | 75 | +1 | 0.00% | 16,493 |
| 2019-10-09 | 2019-10-04 | 221.381 | 74 | +74 | 0.00% | 16,382 |
| 2019-04-03 | 2019-04-01 | 267.224 | 0 | -220 | ||
| 2019-03-04 | 2019-02-28 | 270.583 | 220 | +4 | 0.00% | 59,528 |
| 2019-02-27 | 2019-02-25 | 266.131 | 216 | +216 | 0.00% | 57,484 |
| 2019-01-29 | 2019-01-25 | 249.855 | 0 | -359 | ||
| 2018-11-29 | 2018-11-27 | 250.411 | 359 | +359 | 0.00% | 89,898 |
| 2018-11-28 | 2018-11-26 | 251.107 | 0 | -359 | ||
| 2018-11-23 | 2018-11-21 | 246.516 | 359 | +359 | 0.00% | 88,499 |
| 2017-12-01 | 2017-11-29 | 273.676 | 0 | -1,388 | ||
| 2017-10-17 | 2017-10-13 | 276.990 | 1,388 | +9 | 0.00% | 384,462 |
| 2017-09-01 | 2017-08-30 | 260.168 | 1,379 | -414 | 0.00% | 358,771 |
| 2017-08-14 | 2017-08-10 | 257.424 | 1,793 | +69 | 0.00% | 461,561 |
| 2017-08-11 | 2017-08-09 | 254.650 | 1,724 | +12 | 0.00% | 439,016 |
| 2017-07-25 | 2017-07-21 | 240.194 | 1,712 | +342 | 0.00% | 411,213 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,370 | +10 | 0.00% | 331,070 |
| 2017-03-06 | 2017-03-02 | 241.005 | 1,360 | +24 | 0.00% | 327,766 |
| 2016-11-17 | 2016-11-15 | 219.299 | 1,336 | -134 | 0.00% | 292,984 |
| 2016-11-14 | 2016-11-10 | 211.815 | 1,470 | -1,336 | 0.00% | 311,368 |
| 2016-11-11 | 2016-11-09 | 207.474 | 2,806 | +668 | 0.00% | 582,171 |
| 2016-10-27 | 2016-10-25 | 213.611 | 2,138 | +802 | 0.00% | 456,700 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,336 | +10 | 0.00% | 284,194 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,326 | +11 | 0.00% | 276,278 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,315 | +11 | 0.00% | 267,403 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,304 | +51 | 0.00% | 280,760 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,253 | +10 | 0.00% | 285,581 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,243 | +8 | 0.00% | 311,521 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,235 | +9 | 0.00% | 318,346 |
| 2015-03-09 | 2015-03-05 | 236.335 | 1,226 | +20 | 0.00% | 289,747 |
| 2014-12-29 | 2014-12-22 | 212.785 | 1,206 | -1,206 | 0.00% | 256,618 |
| 2014-11-13 | 2014-11-11 | 215.604 | 2,412 | +1,206 | 0.00% | 520,037 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,206 | +10 | 0.00% | 257,823 |
| 2014-08-18 | 2014-08-14 | 221.829 | 1,196 | +10 | 0.00% | 265,307 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,186 | +11 | 0.00% | 256,508 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,175 | +20 | 0.00% | 252,801 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,155 | +10 | 0.00% | 259,114 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,145 | +10 | 0.00% | 253,881 |
| 2013-08-16 | 2013-08-13 | 222.082 | 1,135 | -283 | 0.00% | 252,063 |
| 2013-08-05 | 2013-08-01 | 211.154 | 1,418 | -284 | 0.00% | 299,417 |
| 2013-06-28 | 2013-06-26 | 200.755 | 1,702 | +284 | 0.00% | 341,686 |
| 2013-06-24 | 2013-06-20 | 203.223 | 1,418 | +283 | 0.00% | 288,170 |
| 2013-05-21 | 2013-05-16 | 231.411 | 1,135 | +10 | 0.00% | 262,651 |
| 2013-03-18 | 2013-03-14 | 236.316 | 1,125 | +17 | 0.00% | 265,855 |
| 2013-01-29 | 2013-01-25 | 224.762 | 1,108 | -166 | 0.00% | 249,036 |
| 2013-01-25 | 2013-01-23 | 220.790 | 1,274 | -111 | 0.00% | 281,286 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,385 | +13 | 0.00% | 301,564 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,372 | -165 | 0.00% | 290,484 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,537 | +15 | 0.00% | 316,773 |
| 2012-06-08 | 2012-06-06 | 184.752 | 1,522 | +163 | 0.00% | 281,193 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,359 | +15 | 0.00% | 264,612 |
| 2012-04-20 | 2012-04-18 | 194.525 | 1,344 | -538 | 0.00% | 261,441 |
| 2012-04-17 | 2012-04-13 | 192.851 | 1,882 | -269 | 0.00% | 362,946 |
| 2012-04-12 | 2012-04-10 | 187.644 | 2,151 | +269 | 0.00% | 403,622 |
| 2012-04-05 | 2012-04-02 | 190.991 | 1,882 | +538 | 0.00% | 359,446 |
| 2012-03-12 | 2012-03-08 | 205.367 | 1,344 | +23 | 0.00% | 276,014 |
| 2012-03-01 | 2012-02-28 | 201.960 | 1,321 | -528 | 0.00% | 266,790 |
| 2012-02-29 | 2012-02-27 | 192.118 | 1,849 | +528 | 0.00% | 355,226 |
| 2012-02-17 | 2012-02-15 | 194.200 | 1,321 | -528 | 0.00% | 256,538 |
| 2012-02-16 | 2012-02-14 | 189.468 | 1,849 | +528 | 0.00% | 350,326 |
| 2011-11-21 | 2011-11-17 | 182.515 | 1,321 | +16 | 0.00% | 241,102 |
| 2011-10-31 | 2011-10-27 | 190.654 | 1,305 | -261 | 0.00% | 248,804 |
| 2011-10-28 | 2011-10-26 | 187.494 | 1,566 | -105 | 0.00% | 293,616 |
| 2011-10-07 | 2011-10-04 | 162.119 | 1,671 | +105 | 0.00% | 270,900 |
| 2011-10-04 | 2011-09-30 | 175.908 | 1,566 | -105 | 0.00% | 275,471 |
| 2011-10-03 | 2011-09-28 | 182.707 | 1,671 | +157 | 0.00% | 305,303 |
| 2011-09-30 | 2011-09-27 | 191.516 | 1,514 | -105 | 0.00% | 289,956 |
| 2011-09-27 | 2011-09-23 | 191.516 | 1,619 | +157 | 0.00% | 310,065 |
| 2011-09-16 | 2011-09-14 | 200.901 | 1,462 | -157 | 0.00% | 293,717 |
| 2011-09-15 | 2011-09-12 | 203.390 | 1,619 | +157 | 0.00% | 329,289 |
| 2011-09-07 | 2011-09-05 | 211.434 | 1,462 | -522 | 0.00% | 309,116 |
| 2011-08-25 | 2011-08-23 | 212.775 | 1,984 | -209 | 0.00% | 422,145 |
| 2011-08-23 | 2011-08-19 | 207.029 | 2,193 | +209 | 0.00% | 454,015 |
| 2011-08-22 | 2011-08-18 | 212.775 | 1,984 | -522 | 0.00% | 422,145 |
| 2011-08-18 | 2011-08-16 | 213.732 | 2,506 | +522 | 0.00% | 535,613 |
| 2011-08-15 | 2011-08-11 | 217.386 | 1,984 | +19 | 0.00% | 431,294 |
| 2011-08-12 | 2011-08-10 | 218.740 | 1,965 | -930 | 0.00% | 429,824 |
| 2011-08-10 | 2011-08-08 | 224.155 | 2,895 | +930 | 0.00% | 648,929 |
| 2011-07-13 | 2011-07-11 | 237.694 | 1,965 | -930 | 0.00% | 467,068 |
| 2011-06-30 | 2011-06-28 | 236.340 | 2,895 | -259 | 0.00% | 684,203 |
| 2011-06-24 | 2011-06-22 | 233.052 | 3,154 | +259 | 0.00% | 735,045 |
| 2011-05-17 | 2011-05-13 | 237.720 | 2,895 | +26 | 0.00% | 688,200 |
| 2011-05-09 | 2011-05-05 | 235.768 | 2,869 | +512 | 0.00% | 676,419 |
| 2011-04-18 | 2011-04-14 | 239.086 | 2,357 | -256 | 0.00% | 563,526 |
| 2011-04-15 | 2011-04-13 | 237.915 | 2,613 | +256 | 0.00% | 621,672 |
| 2011-03-11 | 2011-03-09 | 254.972 | 2,357 | +35 | 0.00% | 600,968 |
| 2011-02-15 | 2011-02-11 | 247.443 | 2,322 | +505 | 0.00% | 574,564 |
| 2010-11-29 | 2010-11-25 | 248.038 | 1,817 | -51 | 0.00% | 450,685 |
| 2010-11-12 | 2010-11-10 | 244.099 | 1,868 | -483 | 0.00% | 455,977 |
| 2010-09-28 | 2010-09-24 | 227.706 | 2,351 | -200 | 0.00% | 535,336 |
| 2010-08-13 | 2010-08-11 | 220.140 | 2,551 | +26 | 0.00% | 561,576 |
| 2010-05-17 | 2010-05-13 | 220.169 | 2,525 | +26 | 0.00% | 555,926 |
| 2010-04-23 | 2010-04-21 | 221.189 | 2,499 | +245 | 0.00% | 552,751 |
| 2010-03-30 | 2010-03-26 | 222.617 | 2,254 | -49 | 0.00% | 501,779 |
| 2010-03-23 | 2010-03-19 | 222.005 | 2,303 | +49 | 0.00% | 511,278 |
| 2010-03-15 | 2010-03-11 | 232.683 | 2,254 | +147 | 0.00% | 524,466 |
| 2010-03-12 | 2010-03-10 | 231.645 | 2,107 | +35 | 0.00% | 488,075 |
| 2010-03-10 | 2010-03-08 | 229.984 | 2,072 | -96 | 0.00% | 476,527 |
| 2010-03-05 | 2010-03-03 | 225.625 | 2,168 | +193 | 0.00% | 489,156 |
| 2010-03-04 | 2010-03-02 | 226.248 | 1,975 | +289 | 0.00% | 446,840 |
| 2010-03-02 | 2010-02-26 | 235.588 | 1,686 | -145 | 0.00% | 397,202 |
| 2010-02-26 | 2010-02-24 | 233.513 | 1,831 | -48 | 0.00% | 427,562 |
| 2010-02-03 | 2010-02-01 | 226.871 | 1,879 | +145 | 0.00% | 426,290 |
| 2010-01-28 | 2010-01-26 | 228.531 | 1,734 | +192 | 0.00% | 396,273 |
| 2009-12-23 | 2009-12-21 | 230.607 | 1,542 | +49 | 0.00% | 355,596 |
| 2009-11-13 | 2009-11-11 | 246.004 | 1,493 | +14 | 0.00% | 367,285 |
| 2009-09-04 | 2009-09-02 | 228.612 | 1,479 | -239 | 0.00% | 338,118 |
| 2009-09-03 | 2009-09-01 | 229.450 | 1,718 | +239 | 0.00% | 394,196 |
| 2009-08-25 | 2009-08-21 | 235.737 | 1,479 | +477 | 0.00% | 348,655 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,002 | +9 | 0.00% | 246,712 |
| 2009-07-31 | 2009-07-29 | 262.931 | 993 | -473 | 0.00% | 261,090 |
| 2009-07-30 | 2009-07-28 | 258.277 | 1,466 | -472 | 0.00% | 378,634 |
| 2009-06-17 | 2009-06-15 | 235.009 | 1,938 | +472 | 0.00% | 455,447 |
| 2009-06-12 | 2009-06-10 | 245.585 | 1,466 | -472 | 0.00% | 360,028 |
| 2009-06-11 | 2009-06-09 | 238.182 | 1,938 | +472 | 0.00% | 461,596 |
| 2009-06-10 | 2009-06-08 | 241.355 | 1,466 | +473 | 0.00% | 353,826 |
| 2009-06-04 | 2009-06-02 | 226.336 | 993 | +48 | 0.00% | 224,752 |
| 2009-06-01 | 2009-05-27 | 219.567 | 945 | -473 | 0.00% | 207,491 |
| 2009-05-25 | 2009-05-21 | 205.395 | 1,418 | +473 | 0.00% | 291,250 |
| 2009-05-19 | 2009-05-15 | 211.829 | 945 | +10 | 0.00% | 200,178 |
| 2009-05-06 | 2009-05-04 | 190.443 | 935 | -468 | 0.00% | 178,064 |
| 2009-04-30 | 2009-04-28 | 180.284 | 1,403 | +328 | 0.00% | 252,939 |
| 2009-03-17 | 2009-03-13 | 172.203 | 1,075 | -141 | 0.00% | 185,118 |
| 2009-03-16 | 2009-03-12 | 162.413 | 1,216 | +47 | 0.00% | 197,495 |
| 2009-03-13 | 2009-03-11 | 160.411 | 1,169 | -449 | 0.00% | 187,520 |
| 2009-03-12 | 2009-03-10 | 152.068 | 1,618 | -315 | 0.00% | 246,046 |
| 2009-03-11 | 2009-03-09 | 149.064 | 1,933 | +899 | 0.00% | 288,141 |
| 2009-02-03 | 2009-01-30 | 210.915 | 1,034 | -225 | 0.00% | 218,086 |
| 2008-12-12 | 2008-12-10 | 244.732 | 1,259 | +225 | 0.00% | 308,118 |
| 2008-12-09 | 2008-12-05 | 225.154 | 1,034 | -225 | 0.00% | 232,809 |
| 2008-11-18 | 2008-11-14 | 203.341 | 1,259 | +16 | 0.00% | 256,006 |
| 2008-11-14 | 2008-11-12 | 213.925 | 1,243 | -1,333 | 0.00% | 265,908 |
| 2008-11-03 | 2008-10-30 | 217.302 | 2,576 | -222 | 0.00% | 559,771 |
| 2008-10-30 | 2008-10-28 | 203.341 | 2,798 | -222 | 0.00% | 568,948 |
| 2008-10-29 | 2008-10-27 | 178.233 | 3,020 | +222 | 0.00% | 538,264 |
| 2008-10-28 | 2008-10-24 | 201.539 | 2,798 | +222 | 0.00% | 563,907 |
| 2008-10-10 | 2008-10-08 | 255.358 | 2,576 | -222 | 0.00% | 657,803 |
| 2008-10-09 | 2008-10-06 | 265.717 | 2,798 | -177 | 0.00% | 743,476 |
| 2008-10-08 | 2008-10-03 | 278.552 | 2,975 | +843 | 0.00% | 828,693 |
| 2008-10-06 | 2008-10-02 | 296.117 | 2,132 | +1,244 | 0.00% | 631,321 |
| 2008-09-02 | 2008-08-29 | 349.260 | 888 | -133 | 0.00% | 310,143 |
| 2008-08-21 | 2008-08-19 | 333.272 | 1,021 | +133 | 0.00% | 340,271 |
| 2008-08-18 | 2008-08-14 | 360.153 | 888 | +6 | 0.00% | 319,816 |
| 2008-08-05 | 2008-08-01 | 359.699 | 882 | -573 | 0.00% | 317,255 |
| 2008-07-25 | 2008-07-23 | 349.266 | 1,455 | +441 | 0.00% | 508,183 |
| 2008-07-22 | 2008-07-18 | 336.339 | 1,014 | -265 | 0.00% | 341,048 |
| 2008-07-21 | 2008-07-17 | 332.030 | 1,279 | -220 | 0.00% | 424,666 |
| 2008-07-18 | 2008-07-16 | 324.772 | 1,499 | +220 | 0.00% | 486,834 |
| 2008-07-17 | 2008-07-15 | 324.319 | 1,279 | +265 | 0.00% | 414,804 |
| 2008-07-16 | 2008-07-14 | 337.473 | 1,014 | -221 | 0.00% | 342,198 |
| 2008-07-15 | 2008-07-11 | 333.391 | 1,235 | +221 | 0.00% | 411,738 |
| 2008-07-14 | 2008-07-10 | 335.432 | 1,014 | +132 | 0.00% | 340,128 |
| 2008-05-16 | 2008-05-14 | 366.329 | 882 | +6 | 0.00% | 323,102 |
| 2008-04-25 | 2008-04-23 | 349.200 | 876 | -438 | 0.00% | 305,899 |
| 2008-04-23 | 2008-04-21 | 344.632 | 1,314 | -219 | 0.00% | 452,847 |
| 2008-04-17 | 2008-04-15 | 334.355 | 1,533 | -437 | 0.00% | 512,566 |
| 2008-03-14 | 2008-03-12 | 335.640 | 1,970 | +42 | 0.00% | 661,211 |
| 2008-03-12 | 2008-03-10 | 320.935 | 1,928 | -214 | 0.00% | 618,763 |
| 2008-03-07 | 2008-03-05 | 325.370 | 2,142 | +214 | 0.00% | 696,943 |
| 2008-02-25 | 2008-02-21 | 326.304 | 1,928 | -471 | 0.00% | 629,114 |
| 2008-02-22 | 2008-02-20 | 322.102 | 2,399 | -214 | 0.00% | 772,724 |
| 2008-02-20 | 2008-02-18 | 317.668 | 2,613 | -215 | 0.00% | 830,066 |
| 2008-02-19 | 2008-02-15 | 316.034 | 2,828 | +257 | 0.00% | 893,744 |
| 2008-02-18 | 2008-02-14 | 319.535 | 2,571 | +429 | 0.00% | 821,524 |
| 2008-02-13 | 2008-02-11 | 322.803 | 2,142 | +214 | 0.00% | 691,443 |
| 2008-02-11 | 2008-02-04 | 344.276 | 1,928 | +857 | 0.00% | 663,764 |
| 2008-02-05 | 2008-02-01 | 345.443 | 1,071 | +214 | 0.00% | 369,970 |
| 2008-01-28 | 2008-01-24 | 336.107 | 857 | -128 | 0.00% | 288,044 |
| 2008-01-21 | 2008-01-17 | 363.649 | 985 | +128 | 0.00% | 358,194 |
| 2008-01-18 | 2008-01-16 | 365.049 | 857 | -857 | 0.00% | 312,847 |
| 2008-01-17 | 2008-01-15 | 376.020 | 1,714 | +857 | 0.00% | 644,498 |
| 2007-12-20 | 2007-12-18 | 340.075 | 857 | -428 | 0.00% | 291,444 |
| 2007-12-17 | 2007-12-13 | 363.416 | 1,285 | +428 | 0.00% | 466,989 |
| 2007-12-07 | 2007-12-05 | 370.651 | 857 | -1,285 | 0.00% | 317,648 |
| 2007-11-23 | 2007-11-21 | 327.814 | 2,142 | +17 | 0.00% | 702,177 |
| 2007-11-08 | 2007-11-06 | 348.993 | 2,125 | +1,275 | 0.00% | 741,611 |
| 2007-10-17 | 2007-10-15 | 365.702 | 850 | -425 | 0.00% | 310,846 |
| 2007-09-14 | 2007-09-12 | 304.751 | 1,275 | -425 | 0.00% | 388,558 |
| 2007-09-13 | 2007-09-11 | 293.220 | 1,700 | +425 | 0.00% | 498,475 |
| 2007-08-28 | 2007-08-24 | 282.160 | 1,275 | -425 | 0.00% | 359,754 |
| 2007-08-20 | 2007-08-16 | 269.007 | 1,700 | +425 | 0.00% | 457,312 |
| 2007-08-17 | 2007-08-15 | 277.799 | 1,275 | +13 | 0.00% | 354,194 |
| 2007-08-16 | 2007-08-14 | 282.315 | 1,262 | -421 | 0.00% | 356,281 |
| 2007-08-14 | 2007-08-10 | 280.651 | 1,683 | +421 | 0.00% | 472,336 |
| 2007-08-06 | 2007-08-02 | 281.602 | 1,262 | -169 | 0.00% | 355,381 |
| 2007-08-03 | 2007-08-01 | 286.830 | 1,431 | -1,262 | 0.00% | 410,453 |
| 2007-07-06 | 2007-07-04 | 256.174 | 2,693 | -126 | 0.00% | 689,877 |
| 2007-06-26 | 2007-06-22 | 251.897 | 2,819 | 0.00% | 710,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy