History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 -3,090
2024-01-03 2023-12-29 103.142 3,090 -176 0.00% 318,708
2023-10-18 2023-10-16 110.166 3,266 +37 0.00% 359,801
2023-08-14 2023-08-10 123.065 3,229 +33 0.00% 397,377
2023-06-21 2023-06-19 132.443 3,196 -432 0.00% 423,287
2023-05-31 2023-05-29 125.381 3,628 +432 0.00% 454,881
2023-05-15 2023-05-11 133.155 3,196 +31 0.00% 425,565
2023-03-06 2023-03-02 152.948 3,165 +49 0.00% 484,079
2022-10-19 2022-10-17 141.190 3,116 +18 0.00% 439,948
2022-08-12 2022-08-10 152.293 3,098 +17 0.00% 471,804
2022-06-14 2022-06-10 162.862 3,081 +666 0.00% 501,779
2022-05-23 2022-05-19 163.583 2,415 +667 0.00% 395,053
2022-05-16 2022-05-12 163.583 1,748 +666 0.00% 285,943
2022-05-11 2022-05-06 169.114 1,082 +5 0.00% 182,981
2022-03-17 2022-03-15 171.769 1,077 -331 0.00% 184,996
2022-03-07 2022-03-03 172.280 1,408 +18 0.00% 242,571
2022-02-23 2022-02-21 202.970 1,390 +327 0.00% 282,129
2022-02-16 2022-02-14 205.294 1,063 -1,799 0.00% 218,227
2022-02-14 2022-02-10 201.625 2,862 -82 0.00% 577,052
2022-01-28 2022-01-26 191.966 2,944 -409 0.00% 565,148
2021-10-19 2021-10-15 182.683 3,353 +25 0.00% 612,538
2021-10-11 2021-10-07 171.227 3,328 -406 0.00% 569,844
2021-09-20 2021-09-16 168.764 3,734 +406 0.00% 630,163
2021-09-14 2021-09-10 172.336 3,328 -82 0.00% 573,534
2021-08-26 2021-08-24 175.662 3,410 +244 0.00% 599,007
2021-08-25 2021-08-23 177.510 3,166 +81 0.00% 561,996
2021-08-13 2021-08-11 183.423 3,085 +23 0.00% 565,861
2021-06-11 2021-06-09 199.557 3,062 +1,612 0.00% 611,043
2021-05-10 2021-05-06 200.294 1,450 +9 0.00% 290,426
2021-03-30 2021-03-26 185.925 1,441 -240 0.00% 267,917
2021-03-29 2021-03-25 187.424 1,681 -8,003 0.00% 315,060
2021-03-26 2021-03-24 184.800 9,684 -80 0.00% 1,789,604
2021-03-24 2021-03-22 187.924 9,764 +2,641 0.00% 1,834,888
2021-03-23 2021-03-19 189.048 7,123 -1,601 0.00% 1,346,591
2021-03-22 2021-03-18 189.048 8,724 -1,936 0.00% 1,649,258
2021-03-15 2021-03-11 190.423 10,660 -31,213 0.00% 2,029,907
2021-03-12 2021-03-10 188.798 41,873 +800 0.00% 7,905,556
2021-03-11 2021-03-09 189.548 41,073 -400 0.00% 7,785,310
2021-03-10 2021-03-08 186.299 41,473 -320 0.00% 7,726,397
2021-03-08 2021-03-04 193.487 41,793 +770 0.00% 8,086,411
2021-03-05 2021-03-03 190.814 41,023 -786 0.00% 7,827,764
2021-03-04 2021-03-02 187.250 41,809 +786 0.00% 7,828,726
2021-03-03 2021-03-01 188.395 41,023 -884 0.00% 7,728,546
2021-03-02 2021-02-26 190.941 41,907 +1,571 0.00% 8,001,778
2021-03-01 2021-02-25 193.487 40,336 -785 0.00% 7,804,500
2021-02-26 2021-02-24 189.796 41,121 +785 0.00% 7,804,588
2021-02-24 2021-02-22 194.506 40,336 -785 0.00% 7,845,576
2021-02-23 2021-02-19 191.705 41,121 +785 0.00% 7,883,105
2021-02-22 2021-02-18 191.450 40,336 +786 0.00% 7,722,347
2021-02-17 2021-02-11 186.104 39,550 -1,571 0.00% 7,360,419
2021-02-16 2021-02-09 179.867 41,121 -786 0.00% 7,396,300
2021-02-04 2021-02-02 178.848 41,907 +786 0.00% 7,494,999
2021-02-02 2021-01-29 178.594 41,121 +1,571 0.00% 7,343,955
2021-02-01 2021-01-28 183.049 39,550 -1,571 0.00% 7,239,591
2021-01-29 2021-01-27 181.012 41,121 +785 0.00% 7,443,410
2021-01-26 2021-01-22 183.176 40,336 +1,571 0.00% 7,388,602
2021-01-25 2021-01-21 186.486 38,765 -785 0.00% 7,229,131
2021-01-22 2021-01-20 183.304 39,550 +785 0.00% 7,249,660
2021-01-11 2021-01-07 184.322 38,765 -785 0.00% 7,145,243
2021-01-06 2021-01-04 174.393 39,550 -707 0.00% 6,897,246
2020-12-30 2020-12-28 169.683 40,257 +707 0.00% 6,830,936
2020-12-22 2020-12-18 171.211 39,550 +1,178 0.00% 6,771,384
2020-12-21 2020-12-17 174.011 38,372 +786 0.00% 6,677,157
2020-12-16 2020-12-14 174.266 37,586 +785 0.00% 6,549,954
2020-12-15 2020-12-11 175.157 36,801 -785 0.00% 6,445,947
2020-12-11 2020-12-09 174.648 37,586 -786 0.00% 6,564,307
2020-12-10 2020-12-08 173.757 38,372 +786 0.00% 6,667,388
2020-12-09 2020-12-07 174.520 37,586 -786 0.00% 6,559,523
2020-12-02 2020-11-30 171.974 38,372 +786 0.00% 6,599,005
2020-12-01 2020-11-27 175.157 37,586 -15,712 0.00% 6,583,445
2020-11-27 2020-11-25 174.393 53,298 -785 0.00% 9,294,802
2020-11-23 2020-11-19 168.792 54,083 -786 0.00% 9,128,785
2020-11-20 2020-11-18 165.737 54,869 +786 0.00% 9,093,827
2020-11-19 2020-11-17 164.846 54,083 +1,571 0.00% 8,915,367
2020-11-16 2020-11-12 166.755 52,512 +1,571 0.00% 8,756,661
2020-11-13 2020-11-11 171.847 50,941 -786 0.00% 8,754,068
2020-11-10 2020-11-06 159.882 51,727 -785 0.00% 8,270,192
2020-11-09 2020-11-05 158.736 52,512 +785 0.00% 8,335,539
2020-11-06 2020-11-04 157.590 51,727 +786 0.00% 8,151,670
2020-11-05 2020-11-03 160.263 50,941 -1,571 0.00% 8,163,979
2020-10-28 2020-10-23 154.917 52,512 -1,571 0.00% 8,135,005
2020-10-27 2020-10-22 146.770 54,083 -393 0.00% 7,937,774
2020-10-15 2020-10-12 150.733 54,476 +374 0.00% 8,211,335
2020-10-12 2020-10-08 148.554 54,102 -1,951 0.00% 8,037,074
2020-09-30 2020-09-28 149.451 56,053 -780 0.00% 8,377,195
2020-09-29 2020-09-25 143.812 56,833 -156 0.00% 8,173,248
2020-09-21 2020-09-17 153.425 56,989 +780 0.00% 8,743,522
2020-09-17 2020-09-15 156.245 56,209 -390 0.00% 8,782,351
2020-09-11 2020-09-09 156.116 56,599 +390 0.00% 8,836,032
2020-09-02 2020-08-31 156.245 56,209 +391 0.00% 8,782,351
2020-09-01 2020-08-28 158.295 55,818 -781 0.00% 8,835,731
2020-08-28 2020-08-26 155.347 56,599 +390 0.00% 8,792,505
2020-08-24 2020-08-20 155.732 56,209 +391 0.00% 8,753,533
2020-08-17 2020-08-13 160.865 55,818 -2,341 0.00% 8,979,189
2020-08-14 2020-08-12 162.801 58,159 -402 0.00% 9,468,314
2020-08-13 2020-08-11 154.802 58,561 -4,264 0.00% 9,065,382
2020-08-11 2020-08-07 152.093 62,825 +388 0.00% 9,555,264
2020-08-06 2020-08-04 153.512 62,437 +2,713 0.00% 9,584,851
2020-08-05 2020-08-03 152.738 59,724 +388 0.00% 9,122,145
2020-08-04 2020-07-31 157.253 59,336 +775 0.00% 9,330,789
2020-07-28 2020-07-24 160.349 58,561 +620 0.00% 9,390,225
2020-07-27 2020-07-23 163.962 57,941 +388 0.00% 9,500,094
2020-07-22 2020-07-20 165.768 57,553 +775 0.00% 9,540,420
2020-07-20 2020-07-16 167.961 56,778 +775 0.00% 9,536,466
2020-07-17 2020-07-15 166.929 56,003 -775 0.00% 9,348,500
2020-07-14 2020-07-10 166.671 56,778 +775 0.00% 9,463,221
2020-07-09 2020-07-07 172.863 56,003 +775 0.00% 9,680,827
2020-07-06 2020-07-02 171.702 55,228 -775 0.00% 9,482,738
2020-07-03 2020-06-30 167.832 56,003 +775 0.00% 9,399,072
2020-07-02 2020-06-29 167.703 55,228 +775 0.00% 9,261,878
2020-06-29 2020-06-24 173.379 54,453 +310 0.00% 9,440,988
2020-06-24 2020-06-22 172.734 54,143 -77 0.00% 9,352,318
2020-06-23 2020-06-19 174.540 54,220 -775 0.00% 9,463,541
2020-06-17 2020-06-15 166.800 54,995 -775 0.00% 9,173,142
2020-06-16 2020-06-12 167.058 55,770 +775 0.00% 9,316,800
2020-06-15 2020-06-11 169.896 54,995 +1,550 0.00% 9,343,409
2020-06-09 2020-06-05 173.895 53,445 -775 0.00% 9,293,801
2020-06-08 2020-06-04 160.349 54,220 -3,876 0.00% 8,694,148
2020-06-01 2020-05-28 156.737 58,096 -775 0.00% 9,105,816
2020-05-27 2020-05-25 153.899 58,871 +3,876 0.00% 9,060,209
2020-05-26 2020-05-22 159.962 54,995 +1,550 0.00% 8,797,135
2020-05-25 2020-05-21 172.089 53,445 +775 0.00% 9,197,278
2020-05-22 2020-05-20 173.895 52,670 -465 0.00% 9,159,032
2020-05-21 2020-05-19 173.121 53,135 -775 0.00% 9,198,766
2020-05-18 2020-05-14 169.122 53,910 +775 0.00% 9,117,345
2020-05-13 2020-05-11 178.826 53,135 -338 0.00% 9,501,932
2020-05-12 2020-05-08 175.835 53,473 -769 0.00% 9,402,423
2020-05-06 2020-05-04 171.803 54,242 +2,537 0.00% 9,318,952
2020-05-05 2020-04-29 177.526 51,705 +1,538 0.00% 9,178,966
2020-04-28 2020-04-24 172.193 50,167 +1,000 0.00% 8,638,427
2020-04-08 2020-04-06 180.517 49,167 -4,229 0.00% 8,875,478
2020-04-07 2020-04-03 174.534 53,396 -385 0.00% 9,319,440
2020-04-03 2020-04-01 165.561 53,781 +3,845 0.00% 8,904,014
2020-04-01 2020-03-30 170.373 49,936 +1,537 0.00% 8,507,728
2020-03-30 2020-03-26 171.803 48,399 -461 0.00% 8,315,105
2020-03-20 2020-03-18 172.844 48,860 -384 0.00% 8,445,143
2020-03-18 2020-03-16 172.193 49,244 +769 0.00% 8,479,493
2020-03-17 2020-03-13 181.297 48,475 +230 0.00% 8,788,386
2020-03-16 2020-03-12 181.948 48,245 +385 0.00% 8,778,061
2020-03-13 2020-03-11 185.849 47,860 +769 0.00% 8,894,744
2020-03-11 2020-03-09 183.508 47,091 +384 0.00% 8,641,586
2020-03-10 2020-03-06 191.312 46,707 +769 0.00% 8,935,589
2020-03-09 2020-03-05 196.124 45,938 +1,384 0.00% 9,009,527
2020-03-06 2020-03-04 194.043 44,554 +615 0.00% 8,645,380
2020-03-05 2020-03-03 202.106 43,939 -308 0.00% 8,880,343
2020-03-04 2020-03-02 215.894 44,247 +769 0.00% 9,552,652
2020-03-03 2020-02-28 216.694 43,478 +1,075 0.00% 9,421,416
2020-02-27 2020-02-25 215.360 42,403 +525 0.00% 9,131,926
2020-02-26 2020-02-24 215.360 41,878 +749 0.00% 9,018,862
2020-02-21 2020-02-19 218.294 41,129 +300 0.00% 8,978,217
2020-02-20 2020-02-18 218.561 40,829 +375 0.00% 8,923,618
2020-02-19 2020-02-17 219.361 40,454 -375 0.00% 8,874,025
2020-02-13 2020-02-11 215.894 40,829 -750 0.00% 8,814,727
2020-02-12 2020-02-10 215.760 41,579 +375 0.00% 8,971,103
2020-01-20 2020-01-16 226.695 41,204 -1,124 0.00% 9,340,746
2020-01-15 2020-01-13 222.028 42,328 -382 0.00% 9,397,996
2020-01-14 2020-01-10 220.028 42,710 -750 0.00% 9,397,380
2020-01-13 2020-01-09 217.361 43,460 -750 0.00% 9,446,493
2020-01-08 2020-01-06 213.760 44,210 +375 0.00% 9,450,337
2020-01-02 2019-12-27 216.561 43,835 -975 0.00% 9,492,931
2019-12-27 2019-12-20 214.427 44,810 +750 0.00% 9,608,471
2019-12-23 2019-12-19 214.427 44,060 +375 0.00% 9,447,650
2019-12-20 2019-12-18 216.427 43,685 +1,881 0.00% 9,454,621
2019-12-13 2019-12-11 209.493 41,804 +225 0.00% 8,757,644
2019-12-03 2019-11-29 212.827 41,579 +300 0.00% 8,849,122
2019-12-02 2019-11-28 215.227 41,279 +375 0.00% 8,884,356
2019-11-28 2019-11-26 216.160 40,904 +375 0.00% 8,841,828
2019-11-18 2019-11-14 213.093 40,529 +300 0.00% 8,636,463
2019-11-11 2019-11-07 228.162 40,229 -75 0.00% 9,178,728
2019-10-31 2019-10-29 218.961 40,304 +750 0.00% 8,824,997
2019-10-24 2019-10-22 220.294 39,554 -375 0.00% 8,713,522
2019-10-23 2019-10-21 218.694 39,929 -75 0.00% 8,732,238
2019-10-21 2019-10-17 220.561 40,004 -375 0.00% 8,823,323
2019-10-18 2019-10-16 216.561 40,379 +375 0.00% 8,744,497
2019-10-17 2019-10-15 215.760 40,004 +375 0.00% 8,631,280
2019-10-16 2019-10-14 220.977 39,629 -375 0.00% 8,757,102
2019-10-15 2019-10-11 219.901 40,004 +341 0.00% 8,796,926
2019-10-11 2019-10-09 214.925 39,663 +2,379 0.00% 8,524,562
2019-10-10 2019-10-08 222.188 37,284 +744 0.00% 8,284,042
2019-10-09 2019-10-04 221.381 36,540 +223 0.00% 8,089,248
2019-10-04 2019-10-02 225.012 36,317 +372 0.00% 8,171,761
2019-09-17 2019-09-13 240.748 35,945 -149 0.00% 8,653,689
2019-09-12 2019-09-10 230.257 36,094 -74 0.00% 8,310,909
2019-09-11 2019-09-09 228.643 36,168 -7,435 0.00% 8,269,575
2019-08-22 2019-08-20 230.795 43,603 +371 0.00% 10,063,369
2019-08-21 2019-08-19 234.292 43,232 -1,859 0.00% 10,128,922
2019-08-16 2019-08-14 224.175 45,091 +373 0.00% 10,108,264
2019-08-15 2019-08-13 225.260 44,718 +1,991 0.00% 10,073,163
2019-08-09 2019-08-07 234.617 42,727 +148 0.00% 10,024,492
2019-08-08 2019-08-06 235.024 42,579 +73 0.00% 10,007,092
2019-08-07 2019-08-05 237.194 42,506 +74 0.00% 10,082,168
2019-08-06 2019-08-02 246.145 42,432 +369 0.00% 10,444,412
2019-08-02 2019-07-31 253.468 42,063 +2,212 0.00% 10,661,625
2019-07-31 2019-07-29 260.249 39,851 +368 0.00% 10,371,178
2019-07-15 2019-07-11 264.046 39,483 -368 0.00% 10,425,334
2019-07-10 2019-07-08 262.554 39,851 +368 0.00% 10,463,054
2019-07-02 2019-06-27 267.437 39,483 -368 0.00% 10,559,198
2019-06-27 2019-06-25 261.741 39,851 +368 0.00% 10,430,627
2019-06-26 2019-06-24 264.995 39,483 +369 0.00% 10,462,816
2019-06-25 2019-06-21 265.809 39,114 +738 0.00% 10,396,860
2019-06-21 2019-06-19 271.098 38,376 -369 0.00% 10,403,665
2019-06-18 2019-06-14 263.368 38,745 +369 0.00% 10,204,195
2019-06-14 2019-06-12 267.708 38,376 +368 0.00% 10,273,555
2019-06-13 2019-06-11 273.132 38,008 -368 0.00% 10,381,219
2019-06-06 2019-06-04 264.589 38,376 +368 0.00% 10,153,853
2019-06-04 2019-05-31 266.487 38,008 +369 0.00% 10,128,647
2019-05-30 2019-05-28 271.505 37,639 +369 0.00% 10,219,179
2019-05-24 2019-05-22 273.675 37,270 +368 0.00% 10,199,865
2019-05-17 2019-05-15 279.103 36,902 +252 0.00% 10,299,472
2019-05-10 2019-05-08 282.107 36,650 -147 0.00% 10,339,236
2019-05-07 2019-05-03 290.300 36,797 -146 0.00% 10,682,178
2019-05-02 2019-04-29 280.196 36,943 -7,324 0.00% 10,351,271
2019-04-24 2019-04-18 279.376 44,267 -1,098 0.00% 12,367,157
2019-04-18 2019-04-16 278.830 45,365 -1,099 0.00% 12,649,134
2019-04-17 2019-04-15 273.915 46,464 -732 0.00% 12,727,165
2019-04-16 2019-04-12 271.457 47,196 -366 0.00% 12,811,669
2019-04-10 2019-04-08 267.224 47,562 +366 0.00% 12,709,694
2019-04-04 2019-04-02 268.453 47,196 -366 0.00% 12,669,890
2019-03-25 2019-03-21 260.943 47,562 -73 0.00% 12,410,948
2019-03-13 2019-03-11 257.802 47,635 -74 0.00% 12,280,394
2019-03-12 2019-03-08 257.392 47,709 +147 0.00% 12,279,928
2019-03-07 2019-03-05 259.714 47,562 +366 0.00% 12,352,497
2019-03-04 2019-02-28 270.583 47,196 +872 0.00% 12,770,439
2019-02-27 2019-02-25 266.131 46,324 +719 0.00% 12,328,267
2019-02-25 2019-02-21 264.045 45,605 +1,293 0.00% 12,041,752
2019-02-18 2019-02-14 258.063 44,312 -3,594 0.00% 11,435,266
2019-02-01 2019-01-30 249.715 47,906 -431 0.00% 11,962,870
2019-01-30 2019-01-28 248.463 48,337 +359 0.00% 12,009,977
2019-01-25 2019-01-23 246.238 47,978 -22,355 0.00% 11,813,985
2019-01-09 2019-01-07 234.691 70,333 -287 0.01% 16,506,509
2019-01-08 2019-01-04 233.439 70,620 +431 0.01% 16,485,445
2019-01-07 2019-01-03 233.856 70,189 +3,594 0.01% 16,414,127
2019-01-04 2019-01-02 240.673 66,595 +431 0.00% 16,027,609
2019-01-03 2018-12-31 244.568 66,164 +360 0.00% 16,181,607
2019-01-02 2018-12-27 242.203 65,804 +359 0.00% 15,937,936
2018-12-28 2018-12-24 242.899 65,445 +719 0.00% 15,896,508
2018-12-21 2018-12-19 244.846 64,726 +4,169 0.00% 15,847,927
2018-12-14 2018-12-12 246.655 60,557 -359 0.00% 14,936,681
2018-12-13 2018-12-11 245.264 60,916 +1,294 0.00% 14,940,485
2018-12-12 2018-12-10 246.238 59,622 +503 0.00% 14,681,175
2018-12-10 2018-12-06 250.550 59,119 +3,594 0.00% 14,812,276
2018-11-28 2018-11-26 251.107 55,525 -360 0.00% 13,942,697
2018-11-26 2018-11-22 247.350 55,885 +360 0.00% 13,823,182
2018-11-23 2018-11-21 246.516 55,525 +359 0.00% 13,687,789
2018-11-22 2018-11-20 245.125 55,166 +1,079 0.00% 13,522,544
2018-11-21 2018-11-19 249.715 54,087 +718 0.00% 13,506,361
2018-11-20 2018-11-16 251.524 53,369 +719 0.00% 13,423,585
2018-11-16 2018-11-14 248.463 52,650 +360 0.00% 13,081,599
2018-11-09 2018-11-07 254.724 52,290 +1,078 0.00% 13,319,502
2018-11-08 2018-11-06 257.923 51,212 +719 0.00% 13,208,773
2018-11-02 2018-10-31 255.419 50,493 -360 0.00% 12,896,886
2018-11-01 2018-10-30 253.333 50,853 +360 0.00% 12,882,719
2018-10-31 2018-10-29 264.045 50,493 -72 0.00% 13,332,402
2018-10-30 2018-10-26 263.766 50,565 +431 0.00% 13,337,344
2018-10-29 2018-10-25 270.861 50,134 +216 0.00% 13,579,361
2018-10-15 2018-10-11 286.454 49,918 +1,031 0.00% 14,299,211
2018-10-11 2018-10-09 294.294 48,887 -357 0.00% 14,387,170
2018-10-10 2018-10-08 294.294 49,244 -357 0.00% 14,492,233
2018-09-14 2018-09-12 287.014 49,601 -357 0.00% 14,236,183
2018-09-07 2018-09-05 287.014 49,958 +357 0.00% 14,338,647
2018-08-30 2018-08-28 293.734 49,601 -357 0.00% 14,569,518
2018-08-28 2018-08-24 287.854 49,958 +357 0.00% 14,380,614
2018-08-22 2018-08-20 292.334 49,601 -357 0.00% 14,500,073
2018-08-17 2018-08-15 293.056 49,958 +314 0.00% 14,640,515
2018-07-25 2018-07-23 283.194 49,644 -1,420 0.00% 14,058,882
2018-07-24 2018-07-20 279.531 51,064 +1,420 0.00% 14,273,960
2018-07-17 2018-07-13 283.194 49,644 -710 0.00% 14,058,882
2018-07-12 2018-07-10 280.658 50,354 -710 0.00% 14,132,249
2018-06-29 2018-06-27 276.713 51,064 -710 0.00% 14,130,069
2018-06-27 2018-06-25 274.036 51,774 -709 0.00% 14,187,939
2018-06-11 2018-06-07 284.039 52,483 -710 0.00% 14,907,237
2018-06-08 2018-06-06 278.545 53,193 -710 0.00% 14,816,620
2018-06-07 2018-06-05 277.136 53,903 -710 0.00% 14,938,441
2018-06-06 2018-06-04 275.727 54,613 +710 0.00% 15,058,262
2018-06-05 2018-06-01 272.345 53,903 +710 0.00% 14,680,227
2018-05-28 2018-05-24 276.008 53,193 +710 0.00% 14,681,719
2018-05-25 2018-05-23 277.277 52,483 +709 0.00% 14,552,303
2018-05-24 2018-05-21 281.362 51,774 -709 0.00% 14,567,256
2018-05-21 2018-05-17 276.008 52,483 +709 0.00% 14,485,753
2018-05-18 2018-05-16 280.811 51,774 +1,420 0.00% 14,538,705
2018-05-17 2018-05-15 284.782 50,354 +331 0.00% 14,339,912
2018-05-14 2018-05-10 284.215 50,023 -1,199 0.00% 14,217,272
2018-05-10 2018-05-08 280.102 51,222 +705 0.00% 14,347,375
2018-05-09 2018-05-07 278.400 50,517 +494 0.00% 14,063,929
2018-05-03 2018-04-30 283.080 50,023 -1,411 0.00% 14,160,516
2018-05-02 2018-04-27 277.407 51,434 -705 0.00% 14,268,160
2018-04-20 2018-04-18 274.003 52,139 -705 0.00% 14,286,263
2018-04-13 2018-04-11 267.621 52,844 -1,410 0.00% 14,142,181
2018-04-10 2018-04-06 260.956 54,254 -705 0.00% 14,157,885
2018-04-04 2018-03-29 257.552 54,959 +705 0.00% 14,154,791
2018-04-03 2018-03-28 259.679 54,254 +705 0.00% 14,088,635
2018-03-29 2018-03-27 263.508 53,549 -705 0.00% 14,110,613
2018-03-28 2018-03-26 260.105 54,254 +705 0.00% 14,111,718
2018-03-23 2018-03-21 265.494 53,549 +705 0.00% 14,216,936
2018-03-20 2018-03-16 265.210 52,844 +776 0.00% 14,014,774
2018-03-16 2018-03-14 267.338 52,068 +705 0.00% 13,919,738
2018-03-14 2018-03-12 268.898 51,363 -705 0.00% 13,811,394
2018-03-13 2018-03-09 262.657 52,068 +705 0.00% 13,676,050
2018-03-09 2018-03-07 260.814 51,363 +705 0.00% 13,396,178
2018-03-08 2018-03-06 261.097 50,658 +705 0.00% 13,226,674
2018-03-05 2018-03-01 283.188 49,953 -593 0.00% 14,146,082
2018-03-02 2018-02-28 280.306 50,546 -694 0.00% 14,168,323
2018-02-27 2018-02-23 282.900 51,240 -694 0.00% 14,495,776
2018-02-26 2018-02-22 280.882 51,934 -694 0.00% 14,587,325
2018-02-23 2018-02-21 277.423 52,628 -694 0.00% 14,600,228
2018-02-22 2018-02-20 272.667 53,322 +694 0.00% 14,539,170
2018-02-21 2018-02-15 277.135 52,628 -2,081 0.00% 14,585,059
2018-02-05 2018-02-01 267.191 54,709 +2,081 0.00% 14,617,751
2018-02-02 2018-01-31 268.344 52,628 +694 0.00% 14,122,403
2018-02-01 2018-01-30 270.362 51,934 -2,082 0.00% 14,040,955
2018-01-31 2018-01-29 269.785 54,016 -693 0.00% 14,572,710
2018-01-30 2018-01-26 268.056 54,709 +2,775 0.00% 14,665,057
2018-01-25 2018-01-23 270.938 51,934 +1,388 0.00% 14,070,893
2018-01-18 2018-01-16 272.956 50,546 +694 0.00% 13,796,814
2018-01-16 2018-01-12 272.667 49,852 +694 0.00% 13,593,014
2018-01-15 2018-01-11 274.541 49,158 +694 0.00% 13,495,881
2018-01-11 2018-01-09 276.414 48,464 +2,775 0.00% 13,396,147
2018-01-04 2018-01-02 280.306 45,689 -34,694 0.00% 12,806,879
2017-12-22 2017-12-20 275.261 80,383 -347 0.01% 22,126,342
2017-12-21 2017-12-19 271.947 80,730 -694 0.01% 21,954,265
2017-12-19 2017-12-15 267.623 81,424 +1,388 0.01% 21,790,961
2017-12-15 2017-12-13 274.397 80,036 -1,388 0.01% 21,961,619
2017-12-14 2017-12-12 267.623 81,424 +1,041 0.01% 21,790,961
2017-12-13 2017-12-11 270.506 80,383 -694 0.01% 21,744,054
2017-12-12 2017-12-08 267.912 81,077 +694 0.01% 21,721,465
2017-12-01 2017-11-29 273.676 80,383 -28,796 0.01% 21,998,913
2017-11-30 2017-11-28 267.479 109,179 -694 0.01% 29,203,112
2017-11-29 2017-11-27 268.776 109,873 +694 0.01% 29,531,252
2017-11-28 2017-11-24 267.767 109,179 -1,388 0.01% 29,234,580
2017-11-23 2017-11-21 265.894 110,567 +1,388 0.01% 29,399,094
2017-11-16 2017-11-14 269.785 109,179 -1,388 0.01% 29,454,862
2017-11-14 2017-11-10 267.623 110,567 +694 0.01% 29,590,307
2017-11-09 2017-11-07 268.056 109,873 -694 0.01% 29,452,080
2017-11-07 2017-11-03 265.173 110,567 +694 0.01% 29,319,421
2017-11-01 2017-10-30 267.479 109,873 +1,040 0.01% 29,388,742
2017-10-31 2017-10-27 269.064 108,833 -13,183 0.01% 29,283,094
2017-10-23 2017-10-19 273.820 122,016 +694 0.01% 33,410,458
2017-10-20 2017-10-18 275.406 121,322 +693 0.01% 33,412,755
2017-10-17 2017-10-13 276.990 120,629 +1,443 0.01% 33,413,020
2017-10-16 2017-10-12 278.730 119,186 -690 0.01% 33,220,737
2017-10-11 2017-10-09 274.815 119,876 +1,379 0.01% 32,943,679
2017-10-10 2017-10-06 277.715 118,497 +690 0.01% 32,908,400
2017-10-04 2017-09-29 276.120 117,807 -690 0.01% 32,528,848
2017-09-28 2017-09-26 267.854 118,497 -689 0.01% 31,739,852
2017-09-27 2017-09-25 266.693 119,186 -690 0.01% 31,786,127
2017-09-25 2017-09-21 266.548 119,876 -207 0.01% 31,952,761
2017-09-20 2017-09-18 262.198 120,083 +690 0.01% 31,485,500
2017-09-18 2017-09-14 262.633 119,393 +207 0.01% 31,356,527
2017-09-14 2017-09-12 266.113 119,186 -690 0.01% 31,716,989
2017-09-01 2017-08-30 260.168 119,876 -689 0.01% 31,187,842
2017-08-31 2017-08-29 255.237 120,565 -690 0.01% 30,772,626
2017-08-28 2017-08-24 252.771 121,255 +690 0.01% 30,649,803
2017-08-25 2017-08-22 253.352 120,565 +689 0.01% 30,545,328
2017-08-14 2017-08-10 257.424 119,876 -1,379 0.01% 30,858,965
2017-08-11 2017-08-09 254.650 121,255 +825 0.01% 30,877,558
2017-08-01 2017-07-28 245.159 120,430 -684 0.01% 29,524,475
2017-07-28 2017-07-26 243.553 121,114 -617 0.01% 29,497,635
2017-07-21 2017-07-19 239.464 121,731 +685 0.01% 29,150,220
2017-07-19 2017-07-17 240.924 121,046 +685 0.01% 29,162,933
2017-07-14 2017-07-12 239.756 120,361 -685 0.01% 28,857,303
2017-07-03 2017-06-29 241.508 121,046 -1,370 0.01% 29,233,631
2017-06-29 2017-06-27 234.646 122,416 -205 0.01% 28,724,394
2017-06-21 2017-06-19 237.420 122,621 +685 0.01% 29,112,681
2017-05-19 2017-05-17 237.420 121,936 +1,164 0.01% 28,950,048
2017-05-18 2017-05-16 243.127 120,772 -685 0.01% 29,362,984
2017-05-17 2017-05-15 241.657 121,457 +882 0.01% 29,350,884
2017-05-15 2017-05-11 239.450 120,575 -10,199 0.01% 28,871,726
2017-05-08 2017-05-04 238.715 130,774 -2,039 0.01% 31,217,707
2017-04-11 2017-04-07 231.655 132,813 +680 0.01% 30,766,793
2017-04-10 2017-04-06 232.390 132,133 +680 0.01% 30,706,439
2017-04-06 2017-04-03 233.567 131,453 -680 0.01% 30,703,090
2017-04-05 2017-03-31 231.802 132,133 +680 0.01% 30,628,702
2017-03-27 2017-03-23 232.537 131,453 +679 0.01% 30,567,748
2017-03-20 2017-03-16 235.332 130,774 -679 0.01% 30,775,312
2017-03-17 2017-03-15 231.508 131,453 +679 0.01% 30,432,407
2017-03-06 2017-03-02 241.005 130,774 +2,280 0.01% 31,517,148
2017-03-02 2017-02-28 238.310 128,494 +201 0.01% 30,621,435
2017-02-15 2017-02-13 241.903 128,293 +751 0.01% 31,034,442
2017-01-24 2017-01-20 228.281 127,542 -668 0.01% 29,115,395
2017-01-17 2017-01-13 224.539 128,210 -13,360 0.01% 28,788,085
2017-01-09 2017-01-05 222.143 141,570 -668 0.01% 31,448,849
2016-12-19 2016-12-15 219.150 142,238 -3,341 0.01% 31,171,402
2016-12-08 2016-12-06 220.347 145,579 -668 0.01% 32,077,917
2016-12-02 2016-11-30 220.048 146,247 +668 0.01% 32,181,325
2016-11-28 2016-11-24 220.048 145,579 -668 0.01% 32,034,333
2016-11-24 2016-11-22 219.000 146,247 -601 0.01% 32,028,081
2016-11-23 2016-11-21 217.054 146,848 -67 0.01% 31,873,933
2016-11-18 2016-11-16 214.509 146,915 -668 0.01% 31,514,611
2016-11-16 2016-11-14 214.809 147,583 -668 0.01% 31,702,087
2016-11-15 2016-11-11 213.761 148,251 -2,004 0.01% 31,690,235
2016-11-10 2016-11-08 209.569 150,255 +668 0.01% 31,488,835
2016-11-03 2016-11-01 211.815 149,587 -668 0.01% 31,684,723
2016-10-31 2016-10-27 209.420 150,255 +1,336 0.01% 31,466,343
2016-10-28 2016-10-26 211.216 148,919 +1,336 0.01% 31,454,063
2016-10-26 2016-10-24 214.060 147,583 -1,336 0.01% 31,591,627
2016-10-20 2016-10-18 211.665 148,919 +668 0.01% 31,520,939
2016-10-18 2016-10-14 212.720 148,251 +1,153 0.01% 31,535,934
2016-10-12 2016-10-07 213.323 147,098 -1,326 0.01% 31,379,436
2016-10-11 2016-10-06 213.172 148,424 -663 0.01% 31,639,911
2016-08-29 2016-08-25 204.121 149,087 -663 0.01% 30,431,722
2016-08-23 2016-08-19 204.875 149,750 +663 0.01% 30,680,014
2016-08-19 2016-08-17 208.355 149,087 +537 0.01% 31,062,952
2016-08-10 2016-08-08 205.769 148,550 -526 0.01% 30,567,001
2016-08-08 2016-08-04 203.184 149,076 +526 0.01% 30,289,812
2016-08-05 2016-08-03 205.465 148,550 +658 0.01% 30,521,817
2016-07-29 2016-07-27 210.940 147,892 -658 0.01% 31,196,331
2016-07-22 2016-07-20 207.442 148,550 +98,630 0.01% 30,815,514
2016-07-20 2016-07-18 206.225 49,920 -657 0.00% 10,294,770
2016-07-18 2016-07-14 204.096 50,577 -658 0.00% 10,322,573
2016-07-11 2016-07-07 201.359 51,235 +1,315 0.00% 10,316,612
2016-07-06 2016-07-04 202.880 49,920 +1,315 0.00% 10,127,746
2016-07-05 2016-06-30 201.207 48,605 +1,315 0.00% 9,779,647
2016-06-29 2016-06-27 198.773 47,290 -1,315 0.00% 9,399,988
2016-06-28 2016-06-24 197.405 48,605 +658 0.00% 9,594,846
2016-06-24 2016-06-22 201.359 47,947 +2,630 0.00% 9,654,545
2016-06-20 2016-06-16 197.405 45,317 +1,972 0.00% 8,945,780
2016-06-16 2016-06-14 201.815 43,345 +658 0.00% 8,747,668
2016-06-14 2016-06-10 208.202 42,687 +2,630 0.00% 8,887,538
2016-06-06 2016-06-02 212.765 40,057 -1,973 0.00% 8,522,726
2016-06-02 2016-05-31 209.723 42,030 -1,315 0.00% 8,814,670
2016-05-27 2016-05-25 208.507 43,345 -1,972 0.00% 9,037,719
2016-05-26 2016-05-24 203.184 45,317 +657 0.00% 9,207,675
2016-05-25 2016-05-23 202.880 44,660 +1,315 0.00% 9,060,599
2016-05-17 2016-05-13 203.348 43,345 +360 0.00% 8,814,140
2016-05-16 2016-05-12 207.489 42,985 +652 0.00% 8,918,917
2016-05-13 2016-05-11 210.249 42,333 +1,304 0.00% 8,900,490
2016-05-12 2016-05-10 210.556 41,029 +652 0.00% 8,638,909
2016-05-11 2016-05-09 211.323 40,377 -652 0.00% 8,532,586
2016-05-10 2016-05-06 210.249 41,029 +652 0.00% 8,626,325
2016-05-06 2016-05-04 212.856 40,377 +652 0.00% 8,594,506
2016-05-05 2016-05-03 213.163 39,725 +652 0.00% 8,467,908
2016-05-03 2016-04-28 221.291 39,073 -652 0.00% 8,646,503
2016-04-29 2016-04-27 218.071 39,725 -652 0.00% 8,662,852
2016-04-27 2016-04-25 215.770 40,377 -652 0.00% 8,712,154
2016-04-19 2016-04-15 213.470 41,029 -652 0.00% 8,758,457
2016-04-18 2016-04-14 212.856 41,681 -652 0.00% 8,872,071
2016-04-14 2016-04-12 207.642 42,333 -652 0.00% 8,790,127
2016-04-13 2016-04-11 207.796 42,985 -1,957 0.00% 8,932,101
2016-04-12 2016-04-08 205.342 44,942 +1,305 0.00% 9,228,485
2016-04-11 2016-04-07 206.722 43,637 -652 0.00% 9,020,741
2016-04-07 2016-04-05 206.416 44,289 +652 0.00% 9,141,940
2016-04-05 2016-03-31 210.249 43,637 -652 0.00% 9,174,655
2016-04-01 2016-03-30 208.563 44,289 -653 0.00% 9,237,027
2016-03-31 2016-03-29 206.722 44,942 -652 0.00% 9,290,513
2016-03-30 2016-03-24 203.655 45,594 -652 0.00% 9,285,455
2016-03-29 2016-03-23 204.575 46,246 +652 0.00% 9,460,790
2016-03-23 2016-03-21 205.802 45,594 +1,305 0.00% 9,383,344
2016-03-21 2016-03-17 208.409 44,289 -653 0.00% 9,230,235
2016-03-08 2016-03-04 220.095 44,942 -326 0.00% 9,891,507
2016-03-07 2016-03-03 215.307 45,268 +1,773 0.00% 9,746,508
2016-03-04 2016-03-02 214.349 43,495 +940 0.00% 9,323,117
2016-03-03 2016-03-01 211.317 42,555 +626 0.00% 8,992,582
2016-02-25 2016-02-23 208.923 41,929 +4,386 0.00% 8,759,916
2016-02-24 2016-02-22 214.668 37,543 -626 0.00% 8,059,295
2016-02-23 2016-02-19 201.581 38,169 +626 0.00% 7,694,137
2016-02-17 2016-02-15 201.900 37,543 -626 0.00% 7,579,932
2016-02-15 2016-02-11 198.708 38,169 +626 0.00% 7,584,482
2016-01-25 2016-01-21 193.760 37,543 +627 0.00% 7,274,338
2016-01-22 2016-01-20 199.825 36,916 +313 0.00% 7,376,745
2016-01-21 2016-01-19 206.050 36,603 +940 0.00% 7,542,038
2016-01-20 2016-01-18 207.486 35,663 +940 0.00% 7,399,579
2016-01-14 2016-01-12 213.232 34,723 +940 0.00% 7,404,053
2016-01-11 2016-01-07 219.297 33,783 +626 0.00% 7,408,508
2015-12-23 2015-12-21 229.990 33,157 -100 0.00% 7,625,793
2015-12-11 2015-12-09 228.714 33,257 -627 0.00% 7,606,328
2015-12-10 2015-12-08 227.437 33,884 +627 0.00% 7,706,467
2015-12-09 2015-12-07 229.192 33,257 -1,253 0.00% 7,622,252
2015-12-04 2015-12-02 228.394 34,510 -1,253 0.00% 7,881,891
2015-12-03 2015-12-01 226.958 35,763 -627 0.00% 8,116,697
2015-12-01 2015-11-27 224.723 36,390 +1,253 0.00% 8,177,688
2015-11-30 2015-11-26 226.958 35,137 -626 0.00% 7,974,621
2015-11-27 2015-11-25 225.841 35,763 +939 0.00% 8,076,742
2015-11-24 2015-11-20 230.150 34,824 -626 0.00% 8,014,745
2015-11-23 2015-11-19 229.512 35,450 -627 0.00% 8,136,187
2015-11-19 2015-11-17 227.277 36,077 -626 0.00% 8,199,478
2015-11-18 2015-11-16 223.606 36,703 +313 0.00% 8,207,020
2015-11-17 2015-11-13 226.000 36,390 +1,253 0.00% 8,224,152
2015-11-16 2015-11-12 230.948 35,137 -1,253 0.00% 8,114,822
2015-11-11 2015-11-09 227.596 36,390 -626 0.00% 8,282,232
2015-11-10 2015-11-06 226.639 37,016 +626 0.00% 8,389,260
2015-11-09 2015-11-05 228.873 36,390 +627 0.00% 8,328,696
2015-11-06 2015-11-04 231.267 35,763 -627 0.00% 8,270,812
2015-11-05 2015-11-03 229.192 36,390 -1,253 0.00% 8,340,312
2015-11-03 2015-10-30 227.596 37,643 +1,253 0.00% 8,567,410
2015-10-30 2015-10-28 230.948 36,390 -626 0.00% 8,404,200
2015-10-29 2015-10-27 230.948 37,016 -627 0.00% 8,548,774
2015-10-27 2015-10-23 230.948 37,643 -1,253 0.00% 8,693,578
2015-10-23 2015-10-20 226.479 38,896 -627 0.00% 8,809,132
2015-10-22 2015-10-19 226.479 39,523 +188 0.00% 8,951,135
2015-10-19 2015-10-15 227.918 39,335 +1,547 0.00% 8,965,157
2015-10-14 2015-10-12 227.436 37,788 +1,244 0.00% 8,594,334
2015-10-13 2015-10-09 228.883 36,544 +1,243 0.00% 8,364,305
2015-10-12 2015-10-08 228.240 35,301 +2,487 0.00% 8,057,091
2015-10-09 2015-10-07 234.030 32,814 -1,244 0.00% 7,679,467
2015-10-08 2015-10-06 227.114 34,058 +622 0.00% 7,735,043
2015-10-06 2015-10-02 227.596 33,436 -622 0.00% 7,609,912
2015-10-05 2015-09-30 223.897 34,058 +1,866 0.00% 7,625,481
2015-10-02 2015-09-29 224.379 32,192 +310 0.00% 7,223,224
2015-09-29 2015-09-24 227.918 31,882 +622 0.00% 7,266,484
2015-09-25 2015-09-23 230.009 31,260 +622 0.00% 7,190,083
2015-09-24 2015-09-22 236.443 30,638 -1,244 0.00% 7,244,137
2015-09-22 2015-09-18 233.226 31,882 +622 0.00% 7,435,710
2015-09-21 2015-09-17 235.960 31,260 +1,244 0.00% 7,376,120
2015-09-02 2015-08-31 221.806 30,016 -1,244 0.00% 6,657,727
2015-08-26 2015-08-24 213.925 31,260 -1,243 0.00% 6,687,280
2015-08-25 2015-08-21 223.254 32,503 +311 0.00% 7,256,410
2015-08-24 2015-08-20 229.205 32,192 +310 0.00% 7,378,562
2015-08-18 2015-08-14 249.162 31,882 +1,244 0.00% 7,943,796
2015-08-17 2015-08-13 250.620 30,638 +219 0.00% 7,678,509
2015-08-14 2015-08-12 248.838 30,419 +309 0.00% 7,569,415
2015-08-13 2015-08-11 254.347 30,110 +617 0.00% 7,658,374
2015-08-05 2015-08-03 258.559 29,493 -617 0.00% 7,625,670
2015-07-20 2015-07-16 245.922 30,110 -1,235 0.00% 7,404,721
2015-07-15 2015-07-13 246.570 31,345 +1,235 0.00% 7,728,747
2015-07-10 2015-07-08 230.370 30,110 +617 0.00% 6,936,439
2015-07-09 2015-07-07 239.928 29,493 +99 0.00% 7,076,202
2015-07-02 2015-06-29 244.302 29,394 +308 0.00% 7,181,021
2015-06-30 2015-06-26 246.732 29,086 +309 0.00% 7,176,457
2015-06-18 2015-06-16 247.542 28,777 -247 0.00% 7,123,527
2015-06-17 2015-06-15 249.648 29,024 +247 0.00% 7,245,796
2015-05-19 2015-05-15 257.770 28,777 +201 0.00% 7,417,857
2015-05-15 2015-05-13 254.181 28,576 -1,226 0.00% 7,263,480
2015-05-14 2015-05-12 247.003 29,802 -1,225 0.00% 7,361,174
2015-05-13 2015-05-11 247.492 31,027 +2,451 0.00% 7,678,939
2015-05-07 2015-05-05 248.960 28,576 -1,042 0.00% 7,114,294
2015-05-05 2015-04-30 246.840 29,618 +613 0.00% 7,310,894
2015-05-04 2015-04-29 247.982 29,005 +613 0.00% 7,192,706
2015-04-30 2015-04-28 248.471 28,392 -61 0.00% 7,054,589
2015-04-28 2015-04-24 246.350 28,453 +61 0.00% 7,009,400
2015-04-22 2015-04-20 233.625 28,392 +613 0.00% 6,633,074
2015-04-17 2015-04-15 236.072 27,779 -613 0.00% 6,557,842
2015-04-16 2015-04-14 235.093 28,392 -613 0.00% 6,674,762
2015-04-15 2015-04-13 234.930 29,005 -613 0.00% 6,814,142
2015-04-13 2015-04-09 232.156 29,618 -613 0.00% 6,876,009
2015-04-10 2015-04-08 230.525 30,231 +1,226 0.00% 6,969,001
2015-04-01 2015-03-30 229.057 29,005 +1,226 0.00% 6,643,789
2015-03-27 2015-03-25 230.362 27,779 -61 0.00% 6,399,221
2015-03-09 2015-03-05 236.335 27,840 +454 0.00% 6,579,569
2015-03-06 2015-03-04 235.838 27,386 -1,206 0.00% 6,458,647
2015-02-12 2015-02-10 236.833 28,592 -121 0.00% 6,771,519
2015-01-28 2015-01-26 221.409 28,713 -603 0.00% 6,357,307
2015-01-27 2015-01-23 220.414 29,316 +603 0.00% 6,461,645
2015-01-26 2015-01-22 218.755 28,713 +121 0.00% 6,281,115
2015-01-19 2015-01-15 216.931 28,592 -603 0.00% 6,202,484
2015-01-15 2015-01-13 214.443 29,195 -603 0.00% 6,260,664
2015-01-14 2015-01-12 212.453 29,798 -603 0.00% 6,330,669
2015-01-08 2015-01-06 210.463 30,401 +603 0.00% 6,398,274
2014-12-30 2014-12-24 213.945 29,798 -603 0.00% 6,375,147
2014-12-23 2014-12-19 211.789 30,401 -603 0.00% 6,438,610
2014-12-18 2014-12-16 208.141 31,004 +603 0.00% 6,453,196
2014-12-10 2014-12-08 211.292 30,401 +1,206 0.00% 6,423,484
2014-12-09 2014-12-05 212.453 29,195 -603 0.00% 6,202,560
2014-12-05 2014-12-03 210.463 29,798 -603 0.00% 6,271,365
2014-12-03 2014-12-01 209.633 30,401 +1,206 0.00% 6,373,065
2014-11-27 2014-11-25 213.945 29,195 -603 0.00% 6,246,138
2014-11-25 2014-11-21 212.785 29,798 +603 0.00% 6,340,553
2014-11-21 2014-11-19 213.945 29,195 +603 0.00% 6,246,138
2014-11-19 2014-11-17 218.423 28,592 -1,206 0.00% 6,245,162
2014-11-13 2014-11-11 215.604 29,798 +1,206 0.00% 6,424,567
2014-11-05 2014-11-03 216.599 28,592 -603 0.00% 6,193,000
2014-11-04 2014-10-31 217.926 29,195 -15,436 0.00% 6,362,345
2014-10-31 2014-10-29 216.765 44,631 -603 0.00% 9,674,434
2014-10-30 2014-10-28 215.604 45,234 -603 0.00% 9,752,629
2014-10-29 2014-10-27 213.448 45,837 +603 0.00% 9,783,812
2014-10-24 2014-10-22 215.438 45,234 -1,206 0.00% 9,745,127
2014-10-20 2014-10-16 213.784 46,440 +397 0.00% 9,928,125
2014-10-17 2014-10-15 214.788 46,043 -597 0.00% 9,889,465
2014-10-16 2014-10-14 214.118 46,640 -598 0.00% 9,986,485
2014-10-14 2014-10-10 211.777 47,238 +1,195 0.00% 10,003,901
2014-10-13 2014-10-09 214.788 46,043 -1,195 0.00% 9,889,465
2014-10-10 2014-10-08 213.115 47,238 +1,195 0.00% 10,067,116
2014-10-03 2014-09-29 209.435 46,043 +598 0.00% 9,642,999
2014-09-29 2014-09-25 214.620 45,445 +598 0.00% 9,753,420
2014-09-23 2014-09-19 217.297 44,847 +1,196 0.00% 9,745,109
2014-09-15 2014-09-11 219.973 43,651 +597 0.00% 9,602,053
2014-09-11 2014-09-08 219.806 43,054 +2,392 0.00% 9,463,527
2014-09-10 2014-09-05 220.642 40,662 +3,586 0.00% 8,971,761
2014-09-08 2014-09-04 220.977 37,076 +957 0.00% 8,192,941
2014-08-26 2014-08-22 221.813 36,119 -1,196 0.00% 8,011,676
2014-08-21 2014-08-19 220.475 37,315 -1,195 0.00% 8,227,029
2014-08-18 2014-08-14 221.829 38,510 +322 0.00% 8,542,630
2014-08-15 2014-08-13 221.491 38,188 +2,371 0.00% 8,458,317
2014-08-14 2014-08-12 221.829 35,817 -1,186 0.00% 7,945,245
2014-08-12 2014-08-08 219.973 37,003 -1,185 0.00% 8,139,671
2014-08-07 2014-08-05 218.624 38,188 +5,335 0.00% 8,348,803
2014-08-06 2014-08-04 221.829 32,853 -59,280 0.00% 7,287,744
2014-08-05 2014-08-01 221.154 92,133 +59,873 0.01% 20,375,591
2014-08-01 2014-07-30 222.504 32,260 -1,186 0.00% 7,177,967
2014-07-31 2014-07-29 219.636 33,446 +1,186 0.00% 7,345,942
2014-07-30 2014-07-28 219.299 32,260 -1,779 0.00% 7,074,570
2014-07-28 2014-07-24 219.299 34,039 -592 0.00% 7,464,702
2014-07-25 2014-07-23 218.961 34,631 -415 0.00% 7,582,843
2014-07-24 2014-07-22 218.455 35,046 -593 0.00% 7,655,976
2014-07-22 2014-07-18 217.106 35,639 +415 0.00% 7,737,424
2014-07-17 2014-07-15 217.274 35,224 -593 0.00% 7,653,267
2014-07-15 2014-07-11 216.262 35,817 -1,186 0.00% 7,745,858
2014-07-11 2014-07-09 214.744 37,003 +2,372 0.00% 7,946,166
2014-07-09 2014-07-07 215.925 34,631 +1,778 0.00% 7,477,688
2014-07-07 2014-07-03 217.106 32,853 -1,186 0.00% 7,132,568
2014-07-03 2014-06-30 213.563 34,039 +1,186 0.00% 7,269,471
2014-07-02 2014-06-27 215.925 32,853 -593 0.00% 7,093,774
2014-06-26 2014-06-24 212.551 33,446 -593 0.00% 7,108,976
2014-06-25 2014-06-23 212.213 34,039 +593 0.00% 7,223,535
2014-06-23 2014-06-19 214.575 33,446 +1,186 0.00% 7,176,681
2014-06-20 2014-06-18 214.406 32,260 +1,185 0.00% 6,916,752
2014-06-17 2014-06-13 216.768 31,075 +1,186 0.00% 6,736,070
2014-06-16 2014-06-12 216.768 29,889 +1,186 0.00% 6,478,983
2014-06-12 2014-06-10 216.937 28,703 +1,185 0.00% 6,226,738
2014-06-10 2014-06-06 216.093 27,518 +1,779 0.00% 5,946,457
2014-06-09 2014-06-05 216.768 25,739 +592 0.00% 5,579,395
2014-06-06 2014-06-04 218.792 25,147 -592 0.00% 5,501,973
2014-06-05 2014-06-03 218.118 25,739 -712 0.00% 5,614,131
2014-06-04 2014-05-30 215.925 26,451 -1,185 0.00% 5,711,424
2014-06-03 2014-05-29 215.250 27,636 -1,186 0.00% 5,948,647
2014-05-30 2014-05-28 214.744 28,822 -1,778 0.00% 6,189,347
2014-05-27 2014-05-23 212.551 30,600 -593 0.00% 6,504,056
2014-05-26 2014-05-22 211.876 31,193 +593 0.00% 6,609,051
2014-05-23 2014-05-21 211.707 30,600 +592 0.00% 6,478,247
2014-05-22 2014-05-20 212.551 30,008 +2,372 0.00% 6,378,226
2014-05-20 2014-05-16 216.280 27,636 +239 0.00% 5,977,107
2014-05-15 2014-05-13 216.620 27,397 +588 0.00% 5,934,740
2014-05-14 2014-05-12 215.089 26,809 -1,763 0.00% 5,766,310
2014-05-12 2014-05-08 212.026 28,572 +587 0.00% 6,057,996
2014-05-09 2014-05-07 212.536 27,985 -1,175 0.00% 5,947,823
2014-05-08 2014-05-05 212.366 29,160 +1,763 0.00% 6,192,591
2014-05-05 2014-04-30 214.918 27,397 -1,175 0.00% 5,888,120
2014-05-02 2014-04-29 214.918 28,572 -588 0.00% 6,140,649
2014-04-25 2014-04-23 212.026 29,160 +588 0.00% 6,182,667
2014-04-24 2014-04-22 214.408 28,572 +587 0.00% 6,126,064
2014-04-22 2014-04-16 213.897 27,985 +1,176 0.00% 5,985,920
2014-04-17 2014-04-15 215.259 26,809 +587 0.00% 5,770,872
2014-04-15 2014-04-11 217.811 26,222 -293 0.00% 5,711,446
2014-04-10 2014-04-08 214.748 26,515 -605 0.00% 5,694,050
2014-04-07 2014-04-03 212.706 27,120 -1,117 0.00% 5,768,594
2014-04-01 2014-03-28 208.792 28,237 +588 0.00% 5,895,674
2014-03-26 2014-03-24 203.517 27,649 -588 0.00% 5,627,052
2014-03-20 2014-03-18 201.986 28,237 +588 0.00% 5,703,476
2014-03-11 2014-03-07 215.496 27,649 +294 0.00% 5,958,258
2014-03-10 2014-03-06 215.150 27,355 +484 0.00% 5,885,425
2014-02-24 2014-02-20 212.378 26,871 +577 0.00% 5,706,815
2014-02-21 2014-02-19 215.150 26,294 -577 0.00% 5,657,151
2014-02-10 2014-02-06 204.063 26,871 -12,123 0.00% 5,483,383
2014-01-29 2014-01-27 210.126 38,994 +577 0.00% 8,193,663
2014-01-28 2014-01-24 212.205 38,417 +577 0.00% 8,152,279
2014-01-24 2014-01-22 214.977 37,840 -577 0.00% 8,134,716
2014-01-22 2014-01-20 212.725 38,417 +577 0.00% 8,172,244
2014-01-21 2014-01-17 215.323 37,840 -577 0.00% 8,147,826
2014-01-17 2014-01-15 212.551 38,417 +577 0.00% 8,165,589
2014-01-15 2014-01-13 212.205 37,840 +578 0.00% 8,029,836
2014-01-14 2014-01-10 212.725 37,262 +692 0.00% 7,926,547
2014-01-09 2014-01-07 213.418 36,570 +578 0.00% 7,804,681
2014-01-07 2014-01-03 214.457 35,992 +1,154 0.00% 7,718,735
2014-01-03 2013-12-31 217.748 34,838 -577 0.00% 7,585,915
2013-12-30 2013-12-24 217.402 35,415 -577 0.00% 7,699,286
2013-12-27 2013-12-20 216.362 35,992 -578 0.00% 7,787,318
2013-12-20 2013-12-18 213.244 36,570 +578 0.00% 7,798,346
2013-12-16 2013-12-12 215.496 35,992 +577 0.00% 7,756,144
2013-12-13 2013-12-11 215.670 35,415 +1,154 0.00% 7,637,937
2013-12-03 2013-11-29 219.134 34,261 +1,732 0.00% 7,507,754
2013-12-02 2013-11-28 219.307 32,529 -2,886 0.00% 7,133,849
2013-11-28 2013-11-26 220.347 35,415 -2,309 0.00% 7,803,579
2013-11-26 2013-11-22 218.961 37,724 -1,155 0.00% 8,260,081
2013-11-22 2013-11-20 217.575 38,879 +1,155 0.00% 8,459,101
2013-11-21 2013-11-19 215.496 37,724 +2,886 0.00% 8,129,383
2013-11-20 2013-11-18 217.402 34,838 +5,773 0.00% 7,573,845
2013-11-19 2013-11-15 216.536 29,065 +1,732 0.00% 6,293,610
2013-11-15 2013-11-13 216.709 27,333 +1,154 0.00% 5,923,305
2013-11-14 2013-11-12 219.307 26,179 +1,155 0.00% 5,741,247
2013-11-13 2013-11-11 222.599 25,024 -1,155 0.00% 5,570,310
2013-11-11 2013-11-07 217.575 26,179 +1,155 0.00% 5,695,898
2013-10-28 2013-10-24 221.213 25,024 +1,732 0.00% 5,535,631
2013-10-22 2013-10-18 224.341 23,292 +199 0.00% 5,225,360
2013-10-16 2013-10-11 223.118 23,093 -1,145 0.00% 5,152,473
2013-10-15 2013-10-10 221.721 24,238 +1,145 0.00% 5,374,064
2013-10-04 2013-10-02 222.594 23,093 -1,717 0.00% 5,140,368
2013-10-02 2013-09-27 221.546 24,810 +1,717 0.00% 5,496,554
2013-09-30 2013-09-26 221.721 23,093 -1,717 0.00% 5,120,194
2013-09-27 2013-09-25 221.895 24,810 +1,717 0.00% 5,505,223
2013-09-17 2013-09-13 221.022 23,093 -573 0.00% 5,104,055
2013-09-16 2013-09-12 219.973 23,666 -1,144 0.00% 5,205,891
2013-09-13 2013-09-11 220.148 24,810 -573 0.00% 5,461,875
2013-09-12 2013-09-10 219.624 25,383 -1,144 0.00% 5,574,715
2013-09-11 2013-09-09 217.702 26,527 +572 0.00% 5,774,982
2013-09-10 2013-09-06 217.877 25,955 +572 0.00% 5,654,991
2013-09-09 2013-09-05 218.576 25,383 +2,290 0.00% 5,548,105
2013-09-04 2013-09-02 214.033 23,093 -1,145 0.00% 4,942,662
2013-09-03 2013-08-30 210.538 24,238 +1,145 0.00% 5,103,032
2013-09-02 2013-08-29 210.189 23,093 +572 0.00% 4,853,896
2013-08-30 2013-08-28 209.315 22,521 +1,717 0.00% 4,713,993
2013-08-28 2013-08-26 213.858 20,804 -572 0.00% 4,449,106
2013-08-23 2013-08-21 209.840 21,376 +572 0.00% 4,485,531
2013-08-19 2013-08-15 221.730 20,804 +181 0.00% 4,612,867
2013-08-13 2013-08-09 215.737 20,623 -567 0.00% 4,449,147
2013-08-12 2013-08-08 214.856 21,190 -568 0.00% 4,552,795
2013-08-08 2013-08-06 213.270 21,758 -170 0.00% 4,640,319
2013-08-05 2013-08-01 211.154 21,928 -567 0.00% 4,630,195
2013-07-31 2013-07-29 209.392 22,495 -568 0.00% 4,710,271
2013-07-25 2013-07-23 207.982 23,063 -1,134 0.00% 4,796,686
2013-07-24 2013-07-22 202.694 24,197 +567 0.00% 4,904,591
2013-07-23 2013-07-19 204.104 23,630 +567 0.00% 4,822,983
2013-07-15 2013-07-11 207.806 23,063 -567 0.00% 4,792,621
2013-07-11 2013-07-09 201.637 23,630 +567 0.00% 4,764,674
2013-07-09 2013-07-05 205.162 23,063 -1,134 0.00% 4,731,646
2013-07-05 2013-07-03 198.288 24,197 +567 0.00% 4,797,970
2013-07-02 2013-06-27 198.993 23,630 +170 0.00% 4,702,200
2013-06-24 2013-06-20 203.223 23,460 +568 0.00% 4,767,611
2013-06-13 2013-06-10 209.392 22,892 +1,134 0.00% 4,793,400
2013-05-30 2013-05-28 226.312 21,758 +1,135 0.00% 4,924,107
2013-05-29 2013-05-27 225.607 20,623 -1,135 0.00% 4,652,702
2013-05-28 2013-05-24 223.669 21,758 -2,268 0.00% 4,866,582
2013-05-27 2013-05-23 223.845 24,026 +1,702 0.00% 5,378,097
2013-05-23 2013-05-21 227.899 22,324 +567 0.00% 5,087,612
2013-05-21 2013-05-16 231.411 21,757 -494 0.00% 5,034,800
2013-05-09 2013-05-07 229.278 22,251 +562 0.00% 5,101,660
2013-05-08 2013-05-06 229.811 21,689 +2,813 0.00% 4,984,370
2013-04-29 2013-04-25 227.500 18,876 -563 0.00% 4,294,298
2013-04-26 2013-04-24 226.434 19,439 -562 0.00% 4,401,651
2013-04-24 2013-04-22 222.168 20,001 -7,314 0.00% 4,443,590
2013-04-22 2013-04-18 218.436 27,315 +1,687 0.00% 5,966,578
2013-04-19 2013-04-17 220.747 25,628 -1,687 0.00% 5,657,291
2013-04-10 2013-04-08 217.725 27,315 +562 0.00% 5,947,159
2013-04-09 2013-04-05 219.502 26,753 +2,251 0.00% 5,872,347
2013-04-08 2013-04-03 223.057 24,502 -1,126 0.00% 5,465,344
2013-03-26 2013-03-22 220.036 25,628 +1,126 0.00% 5,639,071
2013-03-19 2013-03-15 233.066 24,502 +1,688 0.00% 5,710,586
2013-03-18 2013-03-14 236.316 22,814 +353 0.00% 5,391,306
2013-03-12 2013-03-08 234.691 22,461 -554 0.00% 5,271,393
2013-03-08 2013-03-06 232.886 23,015 -1,108 0.00% 5,359,862
2013-03-07 2013-03-05 230.178 24,123 -1,661 0.00% 5,552,575
2013-03-06 2013-03-04 226.748 25,784 +553 0.00% 5,846,458
2013-03-05 2013-03-01 227.831 25,231 -553 0.00% 5,748,397
2013-03-04 2013-02-28 226.386 25,784 -1,108 0.00% 5,837,149
2013-02-28 2013-02-26 221.693 26,892 +1,108 0.00% 5,961,759
2013-02-25 2013-02-21 227.109 25,784 +3,323 0.00% 5,855,768
2013-02-22 2013-02-20 229.817 22,461 -2,216 0.00% 5,161,910
2013-02-20 2013-02-18 226.748 24,677 +554 0.00% 5,595,449
2013-02-19 2013-02-15 227.831 24,123 +1,662 0.00% 5,495,960
2013-02-18 2013-02-14 228.372 22,461 +1,108 0.00% 5,129,471
2013-02-08 2013-02-06 228.553 21,353 -1,108 0.00% 4,880,289
2013-02-07 2013-02-05 224.040 22,461 +554 0.00% 5,032,153
2013-02-04 2013-01-31 229.275 21,907 -554 0.00% 5,022,727
2013-01-29 2013-01-25 224.762 22,461 -1,108 0.00% 5,048,372
2013-01-28 2013-01-24 222.776 23,569 -1,108 0.00% 5,250,604
2013-01-25 2013-01-23 220.790 24,677 -1,661 0.00% 5,448,435
2013-01-24 2013-01-22 216.277 26,338 -554 0.00% 5,696,296
2013-01-21 2013-01-17 214.832 26,892 -831 0.00% 5,777,274
2013-01-18 2013-01-16 214.471 27,723 +1,108 0.00% 5,945,790
2013-01-16 2013-01-14 214.832 26,615 +1,108 0.00% 5,717,766
2012-12-28 2012-12-24 214.110 25,507 -1,662 0.00% 5,461,312
2012-12-21 2012-12-19 212.305 27,169 +1,108 0.00% 5,768,115
2012-12-20 2012-12-18 212.486 26,061 +1,661 0.00% 5,537,586
2012-12-19 2012-12-17 213.208 24,400 -1,107 0.00% 5,202,267
2012-12-18 2012-12-14 212.847 25,507 +2,215 0.00% 5,429,078
2012-12-13 2012-12-11 213.388 23,292 +1,662 0.00% 4,970,238
2012-12-11 2012-12-07 213.027 21,630 +554 0.00% 4,607,777
2012-12-10 2012-12-06 214.832 21,076 -554 0.00% 4,527,809
2012-12-07 2012-12-05 214.471 21,630 -554 0.00% 4,639,016
2012-12-06 2012-12-04 211.222 22,184 +554 0.00% 4,685,745
2012-11-29 2012-11-27 211.944 21,630 +1,108 0.00% 4,584,348
2012-11-26 2012-11-22 210.861 20,522 -15,621 0.00% 4,327,285
2012-11-22 2012-11-20 206.347 36,143 +1,662 0.00% 7,458,017
2012-11-21 2012-11-19 208.514 34,481 -554 0.00% 7,189,766
2012-11-19 2012-11-15 206.709 35,035 +1,108 0.00% 7,242,034
2012-11-16 2012-11-14 208.875 33,927 -554 0.00% 7,086,499
2012-11-15 2012-11-13 206.347 34,481 +1,108 0.00% 7,115,067
2012-11-13 2012-11-09 208.875 33,373 +554 0.00% 6,970,783
2012-11-12 2012-11-08 212.847 32,819 +3,600 0.00% 6,985,413
2012-11-05 2012-11-01 214.291 29,219 +3,878 0.00% 6,261,365
2012-10-25 2012-10-22 218.100 25,341 +1,661 0.00% 5,526,883
2012-10-24 2012-10-19 217.736 23,680 +218 0.00% 5,155,989
2012-10-15 2012-10-11 215.003 23,462 +1,098 0.00% 5,044,399
2012-10-12 2012-10-10 215.367 22,364 +2,360 0.00% 4,816,475
2012-10-11 2012-10-09 216.096 20,004 -165 0.00% 4,322,788
2012-10-10 2012-10-08 215.914 20,169 +549 0.00% 4,354,769
2012-09-25 2012-09-21 211.541 19,620 +1,098 0.00% 4,150,435
2012-09-18 2012-09-14 208.079 18,522 +1,646 0.00% 3,854,041
2012-09-12 2012-09-10 204.982 16,876 -549 0.00% 3,459,270
2012-09-11 2012-09-07 203.524 17,425 -549 0.00% 3,546,405
2012-09-05 2012-09-03 202.066 17,974 -548 0.00% 3,631,940
2012-09-04 2012-08-31 201.155 18,522 +548 0.00% 3,725,798
2012-09-03 2012-08-30 200.426 17,974 +1,098 0.00% 3,602,465
2012-08-31 2012-08-29 202.249 16,876 -549 0.00% 3,413,146
2012-08-28 2012-08-24 200.791 17,425 +549 0.00% 3,498,781
2012-08-27 2012-08-23 202.249 16,876 +549 0.00% 3,413,146
2012-08-24 2012-08-22 201.155 16,327 +549 0.00% 3,284,262
2012-08-20 2012-08-16 202.613 15,778 -1,098 0.00% 3,196,827
2012-08-16 2012-08-14 202.249 16,876 -549 0.00% 3,413,146
2012-08-13 2012-08-09 206.098 17,425 +172 0.00% 3,591,264
2012-08-03 2012-08-01 200.210 17,253 -218 0.00% 3,454,221
2012-08-01 2012-07-30 198.002 17,471 -543 0.00% 3,459,287
2012-07-31 2012-07-27 196.714 18,014 -544 0.00% 3,543,598
2012-07-30 2012-07-26 193.953 18,558 +544 0.00% 3,599,385
2012-07-27 2012-07-25 195.057 18,014 -544 0.00% 3,513,764
2012-07-26 2012-07-24 193.769 18,558 -108 0.00% 3,595,970
2012-07-25 2012-07-23 195.057 18,666 +1,087 0.00% 3,640,941
2012-07-23 2012-07-19 198.002 17,579 -2,228 0.00% 3,480,671
2012-07-20 2012-07-18 196.162 19,807 +1,684 0.00% 3,885,371
2012-07-19 2012-07-17 196.530 18,123 -543 0.00% 3,561,705
2012-07-18 2012-07-16 194.689 18,666 +543 0.00% 3,634,072
2012-07-17 2012-07-13 194.689 18,123 +109 0.00% 3,528,355
2012-07-11 2012-07-09 197.450 18,014 -544 0.00% 3,556,857
2012-06-29 2012-06-27 194.137 18,558 -543 0.00% 3,602,800
2012-06-27 2012-06-25 189.537 19,101 -543 0.00% 3,620,345
2012-06-22 2012-06-20 191.193 19,644 -598 0.00% 3,755,796
2012-06-21 2012-06-19 190.089 20,242 +598 0.00% 3,847,781
2012-06-19 2012-06-15 190.825 19,644 -435 0.00% 3,748,567
2012-06-15 2012-06-13 189.905 20,079 -2,174 0.00% 3,813,101
2012-06-14 2012-06-12 186.777 22,253 -1,087 0.00% 4,156,341
2012-06-12 2012-06-08 183.740 23,340 +1,087 0.00% 4,288,501
2012-06-08 2012-06-06 184.752 22,253 -652 0.00% 4,111,297
2012-06-07 2012-06-05 184.200 22,905 -543 0.00% 4,219,111
2012-06-06 2012-06-04 183.096 23,448 +543 0.00% 4,293,243
2012-06-05 2012-06-01 184.016 22,905 +543 0.00% 4,214,896
2012-06-04 2012-05-31 184.568 22,362 +1,087 0.00% 4,127,320
2012-06-01 2012-05-30 184.752 21,275 +1,631 0.00% 3,930,609
2012-05-29 2012-05-25 186.593 19,644 -1,087 0.00% 3,665,426
2012-05-28 2012-05-24 185.305 20,731 -544 0.00% 3,841,548
2012-05-25 2012-05-23 184.016 21,275 +652 0.00% 3,914,949
2012-05-24 2012-05-22 185.489 20,623 +1,087 0.00% 3,825,330
2012-05-18 2012-05-16 189.721 19,536 +544 0.00% 3,706,388
2012-05-17 2012-05-15 193.953 18,992 -544 0.00% 3,683,561
2012-05-15 2012-05-11 194.711 19,536 +1,819 0.00% 3,803,871
2012-05-11 2012-05-09 198.058 17,717 -538 0.00% 3,508,999
2012-05-02 2012-04-27 196.385 18,255 -1,076 0.00% 3,585,001
2012-04-30 2012-04-26 195.455 19,331 -1,075 0.00% 3,778,336
2012-04-26 2012-04-24 193.595 20,406 +538 0.00% 3,950,500
2012-04-20 2012-04-18 194.525 19,868 -538 0.00% 3,864,821
2012-04-10 2012-04-03 190.805 20,406 -1,344 0.00% 3,893,577
2012-04-03 2012-03-30 191.921 21,750 +537 0.00% 4,174,288
2012-04-02 2012-03-29 194.339 21,213 +538 0.00% 4,122,512
2012-03-30 2012-03-28 195.641 20,675 -538 0.00% 4,044,872
2012-03-29 2012-03-27 195.455 21,213 -1,129 0.00% 4,146,181
2012-03-28 2012-03-26 192.107 22,342 +108 0.00% 4,292,061
2012-03-27 2012-03-23 192.479 22,234 -54 0.00% 4,279,583
2012-03-23 2012-03-21 190.991 22,288 +54 0.00% 4,256,818
2012-03-19 2012-03-15 194.525 22,234 -54 0.00% 4,325,066
2012-03-16 2012-03-14 193.223 22,288 +538 0.00% 4,306,556
2012-03-15 2012-03-13 194.711 21,750 +1,075 0.00% 4,234,961
2012-03-12 2012-03-08 205.367 20,675 +362 0.00% 4,245,971
2012-03-09 2012-03-07 203.096 20,313 +528 0.00% 4,125,490
2012-03-07 2012-03-05 202.718 19,785 +2,641 0.00% 4,010,766
2012-03-01 2012-02-28 201.960 17,144 -528 0.00% 3,462,409
2012-02-29 2012-02-27 192.118 17,672 +528 0.00% 3,395,108
2012-02-28 2012-02-24 195.146 17,144 -528 0.00% 3,345,589
2012-02-17 2012-02-15 194.200 17,672 -1,585 0.00% 3,431,902
2012-02-16 2012-02-14 189.468 19,257 +1,057 0.00% 3,648,585
2012-02-14 2012-02-10 189.657 18,200 +1,585 0.00% 3,451,762
2012-02-09 2012-02-07 191.550 16,615 -529 0.00% 3,182,604
2012-02-08 2012-02-06 190.414 17,144 +1,321 0.00% 3,264,464
2012-02-07 2012-02-03 190.414 15,823 -528 0.00% 3,012,927
2012-02-06 2012-02-02 188.711 16,351 +528 0.00% 3,085,612
2012-02-03 2012-02-01 189.468 15,823 -14,793 0.00% 2,997,952
2012-01-27 2012-01-20 188.143 30,616 -1,056 0.00% 5,760,188
2012-01-26 2012-01-19 185.399 31,672 -159 0.00% 5,871,941
2012-01-19 2012-01-17 180.193 31,831 -634 0.00% 5,735,734
2012-01-18 2012-01-16 177.260 32,465 -528 0.00% 5,754,730
2012-01-16 2012-01-12 176.597 32,993 -687 0.00% 5,826,466
2012-01-13 2012-01-11 175.272 33,680 +1,321 0.00% 5,903,164
2012-01-12 2012-01-10 176.692 32,359 +1,426 0.00% 5,717,566
2012-01-11 2012-01-09 178.206 30,933 +159 0.00% 5,512,444
2012-01-06 2012-01-04 177.922 30,774 -687 0.00% 5,475,372
2012-01-05 2012-01-03 177.354 31,461 -528 0.00% 5,579,739
2011-12-29 2011-12-23 176.218 31,989 -1,110 0.00% 5,637,053
2011-12-28 2011-12-22 174.894 33,099 -475 0.00% 5,788,801
2011-12-23 2011-12-21 174.894 33,574 -159 0.00% 5,871,876
2011-12-21 2011-12-19 173.947 33,733 +1,057 0.00% 5,867,759
2011-12-19 2011-12-15 173.379 32,676 +1,585 0.00% 5,665,342
2011-12-16 2011-12-14 176.692 31,091 -1,057 0.00% 5,493,521
2011-12-15 2011-12-13 174.799 32,148 +1,057 0.00% 5,619,435
2011-12-14 2011-12-12 176.029 31,091 +528 0.00% 5,472,924
2011-12-13 2011-12-09 175.651 30,563 +528 0.00% 5,368,411
2011-12-12 2011-12-08 177.922 30,035 +159 0.00% 5,343,887
2011-12-09 2011-12-07 179.626 29,876 -159 0.00% 5,366,492
2011-12-08 2011-12-06 176.976 30,035 +159 0.00% 5,315,462
2011-12-07 2011-12-05 178.584 29,876 +1,585 0.00% 5,335,390
2011-12-06 2011-12-02 179.058 28,291 +158 0.00% 5,065,721
2011-12-05 2011-12-01 182.559 28,133 -158 0.00% 5,135,941
2011-12-02 2011-11-30 176.976 28,291 -528 0.00% 5,006,817
2011-11-29 2011-11-25 174.136 28,819 -265 0.00% 5,018,438
2011-11-28 2011-11-24 177.449 29,084 -2,166 0.00% 5,160,921
2011-11-25 2011-11-23 174.231 31,250 -687 0.00% 5,444,721
2011-11-23 2011-11-21 172.622 31,937 +317 0.00% 5,513,035
2011-11-21 2011-11-17 182.515 31,620 +527 0.00% 5,771,125
2011-11-18 2011-11-16 184.430 31,093 +261 0.00% 5,734,488
2011-11-16 2011-11-14 187.686 30,832 -157 0.00% 5,786,734
2011-11-15 2011-11-11 184.717 30,989 -1,044 0.00% 5,724,210
2011-11-14 2011-11-10 184.047 32,033 +1,201 0.00% 5,895,583
2011-11-11 2011-11-09 189.984 30,832 +522 0.00% 5,857,592
2011-11-10 2011-11-08 188.931 30,310 +1,044 0.00% 5,726,493
2011-11-08 2011-11-04 189.697 29,266 -157 0.00% 5,551,669
2011-11-07 2011-11-03 186.920 29,423 +157 0.00% 5,499,744
2011-11-03 2011-11-01 190.559 29,266 +157 0.00% 5,576,891
2011-11-01 2011-10-28 195.730 29,109 -105 0.00% 5,697,495
2011-10-31 2011-10-27 190.654 29,214 +888 0.00% 5,569,780
2011-10-28 2011-10-26 187.494 28,326 +261 0.00% 5,310,968
2011-10-27 2011-10-25 185.675 28,065 +1,514 0.00% 5,210,970
2011-10-24 2011-10-20 179.930 26,551 -4,490 0.00% 4,777,310
2011-10-18 2011-10-14 186.250 31,041 +522 0.00% 5,781,374
2011-10-17 2011-10-13 187.399 30,519 -679 0.00% 5,719,221
2011-10-11 2011-10-07 177.631 31,198 +574 0.00% 5,541,743
2011-10-10 2011-10-06 170.450 30,624 -104 0.00% 5,219,846
2011-10-04 2011-09-30 175.908 30,728 +574 0.00% 5,405,292
2011-10-03 2011-09-28 182.707 30,154 +53 0.00% 5,509,333
2011-09-30 2011-09-27 191.516 30,101 -418 0.00% 5,764,832
2011-09-28 2011-09-26 188.835 30,519 +261 0.00% 5,763,057
2011-09-26 2011-09-22 194.006 30,258 -52 0.00% 5,870,234
2011-09-23 2011-09-21 201.092 30,310 +261 0.00% 6,095,102
2011-09-22 2011-09-20 201.092 30,049 +522 0.00% 6,042,617
2011-09-20 2011-09-16 200.901 29,527 +522 0.00% 5,931,992
2011-09-19 2011-09-15 200.901 29,005 +1,044 0.00% 5,827,122
2011-09-15 2011-09-12 203.390 27,961 +1,045 0.00% 5,686,996
2011-09-09 2011-09-07 211.242 26,916 -522 0.00% 5,685,802
2011-09-08 2011-09-06 208.178 27,438 +522 0.00% 5,711,994
2011-09-07 2011-09-05 211.434 26,916 +731 0.00% 5,690,957
2011-09-06 2011-09-02 215.456 26,185 -522 0.00% 5,641,711
2011-09-02 2011-08-31 219.669 26,707 -2,089 0.00% 5,866,705
2011-09-01 2011-08-30 215.456 28,796 -1,566 0.00% 6,204,266
2011-08-26 2011-08-24 210.859 30,362 +522 0.00% 6,402,114
2011-08-23 2011-08-19 207.029 29,840 -52,163 0.00% 6,177,749
2011-08-22 2011-08-18 212.775 82,003 +30,389 0.01% 17,448,156
2011-08-19 2011-08-17 214.115 51,614 -29,345 0.01% 11,051,343
2011-08-18 2011-08-16 213.732 80,959 +53,260 0.01% 17,303,544
2011-08-17 2011-08-15 215.073 27,699 +1,044 0.00% 5,957,302
2011-08-16 2011-08-12 217.966 26,655 -522 0.00% 5,809,892
2011-08-15 2011-08-11 217.386 27,177 -769 0.00% 5,907,902
2011-08-12 2011-08-10 218.740 27,946 +1,137 0.00% 6,112,906
2011-08-11 2011-08-09 216.612 26,809 +517 0.00% 5,807,164
2011-08-09 2011-08-05 225.702 26,292 +6,515 0.00% 5,934,169
2011-08-05 2011-08-03 232.858 19,777 +517 0.00% 4,605,241
2011-08-04 2011-08-02 235.566 19,260 +1,551 0.00% 4,537,003
2011-08-03 2011-08-01 239.047 17,709 -1,344 0.00% 4,233,289
2011-08-02 2011-07-29 236.920 19,053 -103 0.00% 4,514,035
2011-07-29 2011-07-27 236.533 19,156 -621 0.00% 4,531,028
2011-07-22 2011-07-20 234.986 19,777 +362 0.00% 4,647,315
2011-07-18 2011-07-14 234.212 19,415 +155 0.00% 4,547,231
2011-07-14 2011-07-12 233.825 19,260 +2,069 0.00% 4,503,478
2011-07-06 2011-07-04 239.628 17,191 -259 0.00% 4,119,437
2011-07-05 2011-06-30 240.401 17,450 -517 0.00% 4,195,001
2011-06-27 2011-06-23 236.340 17,967 -1,551 0.00% 4,246,315
2011-06-24 2011-06-22 233.052 19,518 +1,034 0.00% 4,548,705
2011-06-21 2011-06-17 234.792 18,484 +1,551 0.00% 4,339,904
2011-06-17 2011-06-15 237.887 16,933 -517 0.00% 4,028,139
2011-06-15 2011-06-13 237.887 17,450 -1,034 0.00% 4,151,127
2011-06-14 2011-06-10 235.373 18,484 -517 0.00% 4,350,628
2011-06-13 2011-06-09 236.340 19,001 +517 0.00% 4,490,690
2011-06-08 2011-06-03 235.179 18,484 +517 0.00% 4,347,054
2011-06-07 2011-06-02 236.920 17,967 +517 0.00% 4,256,740
2011-05-31 2011-05-27 239.821 17,450 -517 0.00% 4,184,876
2011-05-30 2011-05-26 239.241 17,967 -517 0.00% 4,298,439
2011-05-27 2011-05-25 238.854 18,484 -517 0.00% 4,414,976
2011-05-23 2011-05-19 238.661 19,001 -776 0.00% 4,534,789
2011-05-20 2011-05-18 235.759 19,777 -620 0.00% 4,662,615
2011-05-17 2011-05-13 237.720 20,397 -328 0.00% 4,848,776
2011-05-09 2011-05-05 235.768 20,725 +513 0.00% 4,886,298
2011-05-06 2011-05-04 235.768 20,212 +1,127 0.00% 4,765,349
2011-05-04 2011-04-29 236.939 19,085 +102 0.00% 4,521,988
2011-04-28 2011-04-26 237.135 18,983 -102 0.00% 4,501,525
2011-04-27 2011-04-21 237.330 19,085 +102 0.00% 4,529,437
2011-04-21 2011-04-19 237.720 18,983 +513 0.00% 4,512,640
2011-04-20 2011-04-18 238.696 18,470 +153 0.00% 4,408,713
2011-04-15 2011-04-13 237.915 18,317 +308 0.00% 4,357,893
2011-04-14 2011-04-12 239.086 18,009 +768 0.00% 4,305,704
2011-04-12 2011-04-08 243.966 17,241 +513 0.00% 4,206,210
2011-04-11 2011-04-07 245.137 16,728 +1,024 0.00% 4,100,645
2011-04-08 2011-04-06 247.088 15,704 -1,024 0.00% 3,880,275
2011-04-07 2011-04-04 244.161 16,728 -513 0.00% 4,084,321
2011-04-06 2011-04-01 242.795 17,241 +1,537 0.00% 4,186,020
2011-04-04 2011-03-31 245.137 15,704 +1,538 0.00% 3,849,625
2011-04-01 2011-03-30 245.917 14,166 -103 0.00% 3,483,664
2011-03-30 2011-03-28 243.575 14,269 -1,025 0.00% 3,475,575
2011-03-24 2011-03-22 237.915 15,294 +513 0.00% 3,638,675
2011-03-22 2011-03-18 237.525 14,781 +512 0.00% 3,510,855
2011-03-21 2011-03-17 238.110 14,269 -102 0.00% 3,397,597
2011-03-17 2011-03-15 238.306 14,371 +102 0.00% 3,424,689
2011-03-16 2011-03-14 242.404 14,269 +103 0.00% 3,458,865
2011-03-15 2011-03-11 242.795 14,166 +512 0.00% 3,439,427
2011-03-11 2011-03-09 254.972 13,654 +102 0.00% 3,481,383
2011-03-10 2011-03-08 254.774 13,552 -505 0.00% 3,452,691
2011-03-01 2011-02-25 247.443 14,057 -505 0.00% 3,478,312
2011-02-28 2011-02-24 242.689 14,562 -505 0.00% 3,534,032
2011-02-24 2011-02-22 241.500 15,067 +101 0.00% 3,638,680
2011-02-18 2011-02-16 238.726 14,966 +505 0.00% 3,572,779
2011-02-17 2011-02-15 241.698 14,461 -2,019 0.00% 3,495,196
2011-02-16 2011-02-14 245.858 16,480 +3,029 0.00% 4,051,748
2011-02-15 2011-02-11 247.443 13,451 +101 0.00% 3,328,361
2011-02-14 2011-02-10 248.632 13,350 +1,161 0.00% 3,319,238
2011-02-11 2011-02-09 254.774 12,189 +1,312 0.00% 3,105,435
2011-02-10 2011-02-08 259.330 10,877 +1,262 0.00% 2,820,734
2011-02-08 2011-02-02 264.679 9,615 -2,019 0.00% 2,544,891
2011-01-31 2011-01-27 256.358 11,634 +505 0.00% 2,982,474
2011-01-28 2011-01-26 257.943 11,129 -505 0.00% 2,870,652
2011-01-26 2011-01-24 257.547 11,634 +1,110 0.00% 2,996,304
2011-01-25 2011-01-21 260.915 10,524 -1,110 0.00% 2,745,870
2011-01-24 2011-01-20 260.321 11,634 +1,110 0.00% 3,028,571
2011-01-18 2011-01-14 262.302 10,524 -1,009 0.00% 2,760,465
2011-01-17 2011-01-13 258.934 11,533 +1,009 0.00% 2,986,285
2011-01-13 2011-01-11 259.132 10,524 +1,010 0.00% 2,727,106
2011-01-12 2011-01-10 259.330 9,514 +1,009 0.00% 2,467,267
2011-01-11 2011-01-07 264.283 8,505 -1,110 0.00% 2,247,727
2011-01-07 2011-01-05 261.708 9,615 -1,262 0.00% 2,516,318
2011-01-05 2011-01-03 257.547 10,877 -353 0.00% 2,801,340
2011-01-04 2010-12-31 253.189 11,230 +1,918 0.00% 2,843,309
2011-01-03 2010-12-29 256.557 9,312 -202 0.00% 2,389,055
2010-12-29 2010-12-24 253.981 9,514 +706 0.00% 2,416,376
2010-12-23 2010-12-21 259.132 8,808 -706 0.00% 2,282,435
2010-12-21 2010-12-17 258.538 9,514 -1,262 0.00% 2,459,728
2010-12-16 2010-12-14 258.934 10,776 -505 0.00% 2,790,272
2010-12-10 2010-12-08 255.170 11,281 -505 0.00% 2,878,570
2010-12-02 2010-11-30 252.991 11,786 -1,009 0.00% 2,981,747
2010-12-01 2010-11-29 251.406 12,795 -1,010 0.00% 3,216,735
2010-11-30 2010-11-26 245.066 13,805 +505 0.00% 3,383,136
2010-11-29 2010-11-25 248.038 13,300 +505 0.00% 3,298,902
2010-11-26 2010-11-24 248.632 12,795 -1,010 0.00% 3,181,247
2010-11-23 2010-11-19 256.755 13,805 -50 0.00% 3,544,499
2010-11-22 2010-11-18 252.792 13,855 -1,464 0.00% 3,502,439
2010-11-18 2010-11-16 245.066 15,319 -1,010 0.00% 3,754,166
2010-11-12 2010-11-10 244.099 16,329 +148 0.00% 3,985,891
2010-11-10 2010-11-08 243.099 16,181 -500 0.00% 3,933,590
2010-11-09 2010-11-05 238.701 16,681 -50 0.00% 3,981,774
2010-11-08 2010-11-04 234.303 16,731 -1,001 0.00% 3,920,123
2010-11-04 2010-11-02 229.705 17,732 +500 0.00% 4,073,127
2010-10-28 2010-10-26 231.904 17,232 +501 0.00% 3,996,169
2010-10-19 2010-10-15 232.304 16,731 +500 0.00% 3,886,675
2010-10-18 2010-10-14 234.703 16,231 +2,501 0.00% 3,809,461
2010-10-08 2010-10-06 233.903 13,730 -200 0.00% 3,211,490
2010-09-29 2010-09-27 229.505 13,930 -100 0.00% 3,197,004
2010-09-20 2010-09-16 222.908 14,030 -250 0.00% 3,127,395
2010-09-14 2010-09-10 223.108 14,280 +250 0.00% 3,185,977
2010-09-09 2010-09-07 221.908 14,030 -501 0.00% 3,113,371
2010-09-08 2010-09-06 221.508 14,531 -1,000 0.00% 3,218,737
2010-09-06 2010-09-02 216.310 15,531 -1,250 0.00% 3,359,517
2010-09-03 2010-09-01 215.311 16,781 +150 0.00% 3,613,131
2010-09-02 2010-08-31 213.312 16,631 +1,500 0.00% 3,547,586
2010-08-31 2010-08-27 216.310 15,131 -1,500 0.00% 3,272,993
2010-08-27 2010-08-25 212.912 16,631 +500 0.00% 3,540,937
2010-08-26 2010-08-24 214.311 16,131 -500 0.00% 3,457,055
2010-08-19 2010-08-17 215.111 16,631 +500 0.00% 3,577,510
2010-08-13 2010-08-11 220.140 16,131 +163 0.00% 3,551,071
2010-08-11 2010-08-09 221.957 15,968 -247 0.00% 3,544,212
2010-08-09 2010-08-05 223.573 16,215 -495 0.00% 3,625,235
2010-08-04 2010-08-02 220.140 16,710 -100 0.00% 3,678,532
2010-08-03 2010-07-30 217.312 16,810 -940 0.00% 3,653,016
2010-07-27 2010-07-23 212.465 17,750 -99 0.00% 3,771,253
2010-07-26 2010-07-22 212.465 17,849 +247 0.00% 3,792,287
2010-07-23 2010-07-21 211.657 17,602 +99 0.00% 3,725,588
2010-07-13 2010-07-09 212.869 17,503 +50 0.00% 3,725,844
2010-07-07 2010-07-05 212.465 17,453 -495 0.00% 3,708,151
2010-07-05 2010-06-30 211.253 17,948 +495 0.00% 3,791,572
2010-06-25 2010-06-23 213.475 17,453 -347 0.00% 3,725,775
2010-06-24 2010-06-22 212.869 17,800 -148 0.00% 3,789,066
2010-06-22 2010-06-18 210.647 17,948 +495 0.00% 3,780,697
2010-06-17 2010-06-14 211.657 17,453 -198 0.00% 3,694,051
2010-06-15 2010-06-11 211.051 17,651 -297 0.00% 3,725,265
2010-06-09 2010-06-07 206.002 17,948 -495 0.00% 3,697,326
2010-05-28 2010-05-26 204.992 18,443 +495 0.00% 3,780,673
2010-05-27 2010-05-25 208.830 17,948 +247 0.00% 3,748,074
2010-05-26 2010-05-24 211.657 17,701 -297 0.00% 3,746,542
2010-05-25 2010-05-20 211.859 17,998 +50 0.00% 3,813,039
2010-05-20 2010-05-18 212.465 17,948 +99 0.00% 3,813,321
2010-05-17 2010-05-13 220.169 17,849 +35 0.00% 3,929,792
2010-05-13 2010-05-11 219.148 17,814 -490 0.00% 3,903,911
2010-05-11 2010-05-07 217.108 18,304 -294 0.00% 3,973,945
2010-05-10 2010-05-06 216.088 18,598 +490 0.00% 4,018,800
2010-05-06 2010-05-04 219.148 18,108 -490 0.00% 3,968,341
2010-05-05 2010-05-03 218.332 18,598 +735 0.00% 4,060,544
2010-04-30 2010-04-28 217.924 17,863 -539 0.00% 3,892,780
2010-04-29 2010-04-27 218.740 18,402 +294 0.00% 4,025,261
2010-04-27 2010-04-23 219.148 18,108 +245 0.00% 3,968,341
2010-04-26 2010-04-22 220.781 17,863 +147 0.00% 3,943,809
2010-04-21 2010-04-19 221.393 17,716 -147 0.00% 3,922,199
2010-04-19 2010-04-15 222.413 17,863 +1,176 0.00% 3,972,968
2010-04-14 2010-04-12 223.025 16,687 +637 0.00% 3,721,625
2010-04-13 2010-04-09 222.821 16,050 -147 0.00% 3,576,283
2010-04-09 2010-04-07 223.638 16,197 -392 0.00% 3,622,258
2010-04-07 2010-03-31 220.781 16,589 +49 0.00% 3,662,534
2010-04-01 2010-03-30 221.597 16,540 +490 0.00% 3,665,216
2010-03-31 2010-03-29 223.434 16,050 -147 0.00% 3,586,108
2010-03-30 2010-03-26 222.617 16,197 -490 0.00% 3,605,733
2010-03-24 2010-03-22 220.577 16,687 +245 0.00% 3,680,766
2010-03-22 2010-03-18 223.229 16,442 +490 0.00% 3,670,339
2010-03-19 2010-03-17 223.842 15,952 -490 0.00% 3,570,721
2010-03-18 2010-03-16 222.413 16,442 -196 0.00% 3,656,919
2010-03-12 2010-03-10 231.645 16,638 +957 0.00% 3,854,105
2010-03-11 2010-03-09 231.437 15,681 -193 0.00% 3,629,166
2010-03-10 2010-03-08 229.984 15,874 -241 0.00% 3,650,769
2010-03-08 2010-03-04 225.833 16,115 +145 0.00% 3,639,296
2010-03-05 2010-03-03 225.625 15,970 +1,590 0.00% 3,603,236
2010-03-04 2010-03-02 226.248 14,380 +2,071 0.00% 3,253,446
2010-03-02 2010-02-26 235.588 12,309 -482 0.00% 2,899,859
2010-03-01 2010-02-25 235.381 12,791 -144 0.00% 3,010,757
2010-02-26 2010-02-24 233.513 12,935 -1,590 0.00% 3,020,488
2010-02-24 2010-02-22 229.777 14,525 +96 0.00% 3,337,505
2010-02-19 2010-02-17 228.116 14,429 -96 0.00% 3,291,487
2010-02-17 2010-02-11 227.078 14,525 +241 0.00% 3,298,312
2010-02-09 2010-02-05 223.342 14,284 -193 0.00% 3,190,218
2010-02-04 2010-02-02 227.493 14,477 -482 0.00% 3,293,422
2010-02-02 2010-01-29 226.456 14,959 +97 0.00% 3,387,549
2010-02-01 2010-01-28 228.324 14,862 +482 0.00% 3,393,346
2010-01-28 2010-01-26 228.531 14,380 -6,167 0.00% 3,286,279
2010-01-26 2010-01-22 233.720 20,547 +771 0.00% 4,802,253
2010-01-25 2010-01-21 235.796 19,776 +963 0.00% 4,663,103
2010-01-21 2010-01-19 237.872 18,813 -481 0.00% 4,475,081
2010-01-14 2010-01-12 237.457 19,294 -482 0.00% 4,581,488
2010-01-05 2009-12-31 238.079 19,776 -482 0.00% 4,708,256
2010-01-04 2009-12-29 236.211 20,258 -482 0.00% 4,785,166
2009-12-30 2009-12-28 236.211 20,740 -144 0.00% 4,899,020
2009-12-23 2009-12-21 230.607 20,884 +626 0.00% 4,815,994
2009-12-21 2009-12-17 234.551 20,258 +482 0.00% 4,751,527
2009-12-15 2009-12-11 236.004 19,776 +482 0.00% 4,667,208
2009-12-14 2009-12-10 237.664 19,294 -482 0.00% 4,585,492
2009-12-11 2009-12-09 236.211 19,776 +482 0.00% 4,671,313
2009-12-03 2009-12-01 240.155 19,294 -964 0.00% 4,633,550
2009-12-02 2009-11-30 235.381 20,258 -145 0.00% 4,768,347
2009-12-01 2009-11-27 231.852 20,403 +627 0.00% 4,730,482
2009-11-25 2009-11-23 240.778 19,776 -482 0.00% 4,761,619
2009-11-24 2009-11-20 238.494 20,258 -530 0.00% 4,831,420
2009-11-20 2009-11-18 239.532 20,788 +482 0.00% 4,979,397
2009-11-16 2009-11-12 244.328 20,306 +1,012 0.00% 4,961,325
2009-11-13 2009-11-11 246.004 19,294 +1,613 0.00% 4,746,409
2009-11-12 2009-11-10 244.328 17,681 -477 0.00% 4,319,964
2009-11-11 2009-11-09 242.233 18,158 -477 0.00% 4,398,460
2009-11-06 2009-11-04 236.156 18,635 -1,098 0.00% 4,400,764
2009-11-05 2009-11-03 233.432 19,733 -477 0.00% 4,606,309
2009-11-02 2009-10-29 230.498 20,210 +48 0.00% 4,658,368
2009-10-30 2009-10-28 231.965 20,162 -121 0.00% 4,676,878
2009-10-29 2009-10-27 232.594 20,283 +48 0.00% 4,717,696
2009-10-27 2009-10-22 230.917 20,235 +238 0.00% 4,672,611
2009-10-22 2009-10-20 232.594 19,997 +191 0.00% 4,651,174
2009-10-21 2009-10-19 231.546 19,806 +741 0.00% 4,585,998
2009-10-19 2009-10-15 235.108 19,065 -477 0.00% 4,482,336
2009-10-15 2009-10-13 231.546 19,542 -191 0.00% 4,524,870
2009-10-14 2009-10-12 230.708 19,733 +477 0.00% 4,552,555
2009-10-13 2009-10-09 233.013 19,256 +96 0.00% 4,486,892
2009-10-08 2009-10-06 230.917 19,160 -143 0.00% 4,424,374
2009-10-05 2009-09-30 234.060 19,303 -430 0.00% 4,518,068
2009-10-02 2009-09-29 230.498 19,733 +96 0.00% 4,548,420
2009-09-28 2009-09-24 230.708 19,637 +238 0.00% 4,530,407
2009-09-24 2009-09-22 234.479 19,399 +1,050 0.00% 4,548,668
2009-09-21 2009-09-17 238.251 18,349 -29 0.00% 4,371,673
2009-09-18 2009-09-16 238.461 18,378 -19 0.00% 4,382,433
2009-09-14 2009-09-10 239.509 18,397 +48 0.00% 4,406,239
2009-09-11 2009-09-09 238.461 18,349 -477 0.00% 4,375,518
2009-09-08 2009-09-04 233.222 18,826 +954 0.00% 4,390,642
2009-09-03 2009-09-01 229.450 17,872 +478 0.00% 4,100,738
2009-08-31 2009-08-27 233.222 17,394 +477 0.00% 4,056,667
2009-08-28 2009-08-26 236.156 16,917 +477 0.00% 3,995,048
2009-08-24 2009-08-20 237.413 16,440 -48 0.00% 3,903,071
2009-08-21 2009-08-19 235.737 16,488 +478 0.00% 3,886,828
2009-08-20 2009-08-18 238.880 16,010 +477 0.00% 3,824,467
2009-08-14 2009-08-12 246.220 15,533 +146 0.00% 3,824,534
2009-08-07 2009-08-05 247.066 15,387 +898 0.00% 3,801,605
2009-08-06 2009-08-04 254.046 14,489 +945 0.00% 3,680,879
2009-08-05 2009-08-03 263.988 13,544 +1,418 0.00% 3,575,458
2009-08-04 2009-07-31 266.315 12,126 +48 0.00% 3,229,338
2009-08-03 2009-07-30 264.411 12,078 -237 0.00% 3,193,561
2009-07-21 2009-07-17 231.413 12,315 -472 0.00% 2,849,849
2009-07-16 2009-07-14 224.644 12,787 -3,688 0.00% 2,872,522
2009-07-15 2009-07-13 220.202 16,475 +1,182 0.00% 3,627,825
2009-07-09 2009-07-07 224.432 15,293 +473 0.00% 3,432,245
2009-07-06 2009-07-02 224.855 14,820 +473 0.00% 3,332,358
2009-06-29 2009-06-25 232.894 14,347 -473 0.00% 3,341,324
2009-06-26 2009-06-24 225.913 14,820 +473 0.00% 3,348,032
2009-06-23 2009-06-19 231.624 14,347 -473 0.00% 3,323,115
2009-06-22 2009-06-18 227.605 14,820 +473 0.00% 3,373,111
2009-06-17 2009-06-15 235.009 14,347 +472 0.00% 3,371,672
2009-06-16 2009-06-12 236.913 13,875 +473 0.00% 3,287,163
2009-06-12 2009-06-10 245.585 13,402 -473 0.00% 3,291,334
2009-06-10 2009-06-08 241.355 13,875 +426 0.00% 3,348,797
2009-06-09 2009-06-05 250.239 13,449 -473 0.00% 3,365,464
2009-06-05 2009-06-03 240.297 13,922 -1,418 0.00% 3,345,416
2009-06-04 2009-06-02 226.336 15,340 +993 0.00% 3,471,997
2009-06-02 2009-05-29 234.797 14,347 -615 0.00% 3,368,637
2009-06-01 2009-05-27 219.567 14,962 -615 0.00% 3,285,165
2009-05-29 2009-05-26 209.414 15,577 -472 0.00% 3,262,039
2009-05-27 2009-05-25 208.356 16,049 -473 0.00% 3,343,908
2009-05-25 2009-05-21 205.395 16,522 +473 0.00% 3,393,533
2009-05-21 2009-05-19 213.010 16,049 -59 0.00% 3,418,595
2009-05-20 2009-05-18 215.785 16,108 +803 0.00% 3,475,870
2009-05-19 2009-05-15 211.829 15,305 +1,570 0.00% 3,242,042
2009-05-18 2009-05-14 211.722 13,735 +1,870 0.00% 2,908,002
2009-05-15 2009-05-13 217.924 11,865 +141 0.00% 2,585,668
2009-05-11 2009-05-07 219.421 11,724 +1,870 0.00% 2,572,492
2009-05-08 2009-05-06 211.401 9,854 -140 0.00% 2,083,148
2009-05-07 2009-05-05 192.261 9,994 +561 0.00% 1,921,453
2009-05-06 2009-05-04 190.443 9,433 -468 0.00% 1,796,448
2009-05-05 2009-04-30 185.203 9,901 +281 0.00% 1,833,698
2009-05-04 2009-04-29 182.316 9,620 -141 0.00% 1,753,882
2009-04-24 2009-04-22 184.562 9,761 -140 0.00% 1,801,507
2009-04-23 2009-04-21 185.524 9,901 +187 0.00% 1,836,874
2009-04-22 2009-04-20 187.235 9,714 +94 0.00% 1,818,800
2009-04-17 2009-04-15 189.053 9,620 -702 0.00% 1,818,688
2009-04-16 2009-04-14 185.096 10,322 -374 0.00% 1,910,565
2009-04-15 2009-04-09 177.932 10,696 +468 0.00% 1,903,161
2009-04-06 2009-04-02 178.360 10,228 -234 0.00% 1,824,263
2009-04-03 2009-04-01 166.384 10,462 +234 0.00% 1,740,705
2009-04-02 2009-03-31 166.918 10,228 -187 0.00% 1,707,239
2009-04-01 2009-03-30 167.025 10,415 +187 0.00% 1,739,567
2009-03-26 2009-03-24 177.290 10,228 -935 0.00% 1,813,327
2009-03-23 2009-03-19 167.881 11,163 +467 0.00% 1,874,051
2009-03-19 2009-03-17 168.415 10,696 -514 0.00% 1,801,369
2009-03-18 2009-03-16 167.346 11,210 -1,309 0.00% 1,875,948
2009-03-17 2009-03-13 172.203 12,519 +935 0.00% 2,155,805
2009-03-16 2009-03-12 162.413 11,584 -1 0.00% 1,881,396
2009-03-13 2009-03-11 160.411 11,585 +360 0.00% 1,858,361
2009-03-12 2009-03-10 152.068 11,225 +899 0.00% 1,706,961
2009-03-11 2009-03-09 149.064 10,326 +180 0.00% 1,539,238
2009-03-10 2009-03-06 163.748 10,146 +539 0.00% 1,661,390
2009-03-09 2009-03-05 176.875 9,607 +225 0.00% 1,699,236
2009-02-27 2009-02-25 189.779 9,382 -450 0.00% 1,780,505
2009-02-26 2009-02-24 185.997 9,832 -45 0.00% 1,828,719
2009-02-24 2009-02-20 182.437 9,877 +450 0.00% 1,801,929
2009-02-20 2009-02-18 191.003 9,427 +45 0.00% 1,800,581
2009-02-18 2009-02-16 193.561 9,382 +45 0.00% 1,815,990
2009-02-17 2009-02-13 197.455 9,337 +449 0.00% 1,843,633
2009-02-16 2009-02-12 199.012 8,888 +450 0.00% 1,768,818
2009-02-03 2009-01-30 210.915 8,438 -450 0.00% 1,779,700
2009-02-02 2009-01-29 203.017 8,888 -90 0.00% 1,804,412
2009-01-30 2009-01-23 189.556 8,978 +450 0.00% 1,701,837
2009-01-23 2009-01-21 192.671 8,528 +90 0.00% 1,643,100
2009-01-19 2009-01-15 204.685 8,438 -360 0.00% 1,727,135
2009-01-12 2009-01-08 226.044 8,798 +360 0.00% 1,988,733
2008-11-28 2008-11-26 213.807 8,438 -540 0.00% 1,804,105
2008-11-27 2008-11-25 209.024 8,978 -674 0.00% 1,876,615
2008-11-25 2008-11-21 198.233 9,652 -539 0.00% 1,913,347
2008-11-24 2008-11-20 192.782 10,191 -899 0.00% 1,964,645
2008-11-21 2008-11-19 195.118 11,090 -450 0.00% 2,163,864
2008-11-18 2008-11-14 203.341 11,540 +139 0.00% 2,346,555
2008-11-10 2008-11-06 231.489 11,401 -134 0.00% 2,639,205
2008-11-07 2008-11-05 240.271 11,535 +45 0.00% 2,771,527
2008-11-06 2008-11-04 231.939 11,490 +44 0.00% 2,664,982
2008-11-03 2008-10-30 217.302 11,446 -888 0.00% 2,487,243
2008-10-31 2008-10-29 200.076 12,334 +444 0.00% 2,467,735
2008-10-30 2008-10-28 203.341 11,890 -799 0.00% 2,417,724
2008-10-28 2008-10-24 201.539 12,689 +133 0.00% 2,557,334
2008-10-27 2008-10-23 220.793 12,556 +444 0.00% 2,772,273
2008-10-21 2008-10-17 238.695 12,112 -89 0.00% 2,891,071
2008-10-20 2008-10-16 244.324 12,201 +444 0.00% 2,981,002
2008-10-17 2008-10-15 257.160 11,757 -444 0.00% 3,023,429
2008-10-16 2008-10-14 265.041 12,201 -44 0.00% 3,233,769
2008-10-15 2008-10-13 267.969 12,245 -533 0.00% 3,281,277
2008-10-10 2008-10-08 255.358 12,778 -133 0.00% 3,262,970
2008-10-09 2008-10-06 265.717 12,911 -89 0.00% 3,430,670
2008-10-08 2008-10-03 278.552 13,000 +1,332 0.00% 3,621,180
2008-10-06 2008-10-02 296.117 11,668 +2,487 0.00% 3,455,089
2008-10-03 2008-09-30 324.940 9,181 +56 0.00% 2,983,276
2008-09-30 2008-09-26 333.722 9,125 -445 0.00% 3,045,216
2008-09-29 2008-09-25 329.444 9,570 +445 0.00% 3,152,778
2008-09-25 2008-09-23 333.272 9,125 +444 0.00% 3,041,107
2008-09-23 2008-09-19 344.756 8,681 -134 0.00% 2,992,830
2008-09-22 2008-09-18 327.642 8,815 -88 0.00% 2,888,168
2008-09-19 2008-09-17 337.100 8,903 +88 0.00% 3,001,202
2008-09-18 2008-09-16 341.379 8,815 -177 0.00% 3,009,252
2008-09-12 2008-09-10 354.664 8,992 -444 0.00% 3,189,143
2008-09-02 2008-08-29 349.260 9,436 -888 0.00% 3,295,618
2008-09-01 2008-08-28 335.974 10,324 -445 0.00% 3,468,597
2008-08-28 2008-08-26 330.795 10,769 +445 0.00% 3,562,331
2008-08-20 2008-08-18 337.550 10,324 +888 0.00% 3,484,871
2008-08-19 2008-08-15 350.854 9,436 +533 0.00% 3,310,659
2008-08-18 2008-08-14 360.153 8,903 -378 0.00% 3,206,440
2008-08-14 2008-08-12 361.513 9,281 -88 0.00% 3,355,207
2008-08-12 2008-08-08 365.142 9,369 -177 0.00% 3,421,018
2008-08-11 2008-08-07 361.740 9,546 -1,014 0.00% 3,453,173
2008-08-08 2008-08-05 350.400 10,560 +441 0.00% 3,700,229
2008-08-05 2008-08-01 359.699 10,119 -970 0.00% 3,639,795
2008-08-04 2008-07-31 348.813 11,089 -529 0.00% 3,867,986
2008-07-31 2008-07-29 350.854 11,618 -264 0.00% 4,076,222
2008-07-30 2008-07-28 351.988 11,882 -441 0.00% 4,182,322
2008-07-29 2008-07-25 346.091 12,323 +441 0.00% 4,264,883
2008-07-24 2008-07-22 351.308 11,882 -882 0.00% 4,174,237
2008-07-22 2008-07-18 336.339 12,764 -529 0.00% 4,293,032
2008-07-21 2008-07-17 332.030 13,293 -441 0.00% 4,413,674
2008-07-18 2008-07-16 324.772 13,734 +441 0.00% 4,460,425
2008-07-17 2008-07-15 324.319 13,293 +88 0.00% 4,311,171
2008-07-15 2008-07-11 333.391 13,205 +529 0.00% 4,402,425
2008-07-11 2008-07-09 336.793 12,676 +485 0.00% 4,269,184
2008-07-10 2008-07-08 334.525 12,191 +882 0.00% 4,078,191
2008-07-08 2008-07-04 346.772 11,309 +882 0.00% 3,921,641
2008-07-07 2008-07-03 352.668 10,427 +220 0.00% 3,677,274
2008-07-04 2008-07-02 366.503 10,207 +441 0.00% 3,740,896
2008-07-02 2008-06-27 366.503 9,766 +441 0.00% 3,579,268
2008-06-30 2008-06-26 374.214 9,325 -1,632 0.00% 3,489,546
2008-06-27 2008-06-25 365.369 10,957 -440 0.00% 4,003,348
2008-06-26 2008-06-24 359.019 11,397 -1,323 0.00% 4,091,736
2008-06-25 2008-06-23 359.472 12,720 -1,984 0.00% 4,572,488
2008-06-24 2008-06-20 352.215 14,704 +1,763 0.00% 5,178,967
2008-06-23 2008-06-19 352.215 12,941 +221 0.00% 4,558,012
2008-06-20 2008-06-18 352.668 12,720 -441 0.00% 4,485,942
2008-06-19 2008-06-17 353.802 13,161 +441 0.00% 4,656,393
2008-06-17 2008-06-13 355.844 12,720 -882 0.00% 4,526,330
2008-06-13 2008-06-11 359.019 13,602 -132 0.00% 4,883,373
2008-06-12 2008-06-10 359.019 13,734 +441 0.00% 4,930,763
2008-06-06 2008-06-04 364.235 13,293 -618 0.00% 4,841,776
2008-06-05 2008-06-03 367.864 13,911 -220 0.00% 5,117,353
2008-06-04 2008-06-02 358.792 14,131 -926 0.00% 5,070,089
2008-06-03 2008-05-30 358.565 15,057 +1,102 0.00% 5,398,915
2008-05-27 2008-05-23 355.163 13,955 -573 0.00% 4,956,302
2008-05-23 2008-05-21 356.297 14,528 -88 0.00% 5,176,285
2008-05-22 2008-05-20 344.731 14,616 +88 0.00% 5,038,582
2008-05-21 2008-05-19 343.143 14,528 -529 0.00% 4,985,181
2008-05-20 2008-05-16 349.493 15,057 +1,014 0.00% 5,262,320
2008-05-19 2008-05-15 361.304 14,043 +88 0.00% 5,073,794
2008-05-16 2008-05-14 366.329 13,955 +97 0.00% 5,112,116
2008-05-13 2008-05-08 363.816 13,858 -394 0.00% 5,041,767
2008-05-06 2008-05-02 362.903 14,252 -481 0.00% 5,172,091
2008-04-30 2008-04-28 352.169 14,733 -438 0.00% 5,188,503
2008-04-24 2008-04-22 348.058 15,171 -438 0.00% 5,280,386
2008-04-16 2008-04-14 330.701 15,609 -88 0.00% 5,161,906
2008-04-14 2008-04-10 329.102 15,697 -1,094 0.00% 5,165,913
2008-04-11 2008-04-09 330.015 16,791 -1,752 0.00% 5,541,290
2008-04-07 2008-04-02 322.022 18,543 -219 0.00% 5,971,255
2008-04-03 2008-04-01 316.998 18,762 +1,095 0.00% 5,947,509
2008-03-26 2008-03-20 315.856 17,667 -3,021 0.00% 5,580,222
2008-03-20 2008-03-18 309.918 20,688 -438 0.00% 6,411,577
2008-03-19 2008-03-17 304.893 21,126 -438 0.00% 6,441,174
2008-03-14 2008-03-12 335.640 21,564 +464 0.00% 7,237,742
2008-03-12 2008-03-10 320.935 21,100 -86 0.00% 6,771,736
2008-03-11 2008-03-07 317.668 21,186 +86 0.00% 6,730,107
2008-03-07 2008-03-05 325.370 21,100 +557 0.00% 6,865,309
2008-03-06 2008-03-04 332.139 20,543 +1,285 0.00% 6,823,130
2008-03-05 2008-03-03 343.342 19,258 +214 0.00% 6,612,090
2008-03-04 2008-02-29 350.345 19,044 -214 0.00% 6,671,965
2008-03-03 2008-02-28 341.242 19,258 -857 0.00% 6,571,635
2008-02-29 2008-02-27 339.608 20,115 +429 0.00% 6,831,214
2008-02-26 2008-02-22 325.837 19,686 -643 0.00% 6,414,426
2008-02-25 2008-02-21 326.304 20,329 -3,427 0.00% 6,633,429
2008-02-19 2008-02-15 316.034 23,756 -86 0.00% 7,507,699
2008-02-18 2008-02-14 319.535 23,842 -1,714 0.00% 7,618,352
2008-02-15 2008-02-13 316.034 25,556 +2,571 0.00% 8,076,560
2008-02-14 2008-02-12 320.702 22,985 +171 0.00% 7,371,335
2008-02-13 2008-02-11 322.803 22,814 +600 0.00% 7,364,419
2008-02-12 2008-02-06 331.906 22,214 +3,042 0.00% 7,372,949
2008-02-11 2008-02-04 344.276 19,172 +386 0.00% 6,600,462
2008-02-05 2008-02-01 345.443 18,786 +428 0.00% 6,489,495
2008-01-30 2008-01-28 351.745 18,358 +985 0.00% 6,457,338
2008-01-28 2008-01-24 336.107 17,373 -257 0.00% 5,839,184
2008-01-25 2008-01-23 349.878 17,630 -857 0.00% 6,168,347
2008-01-24 2008-01-22 322.102 18,487 +429 0.00% 5,954,707
2008-01-23 2008-01-21 340.775 18,058 -1,285 0.00% 6,153,715
2008-01-21 2008-01-17 363.649 19,343 +428 0.00% 7,034,062
2008-01-18 2008-01-16 365.049 18,915 -2,142 0.00% 6,904,909
2008-01-08 2008-01-04 370.418 21,057 +1,714 0.00% 7,799,887
2008-01-03 2007-12-31 375.553 19,343 -772 0.00% 7,264,317
2008-01-02 2007-12-27 377.420 20,115 +86 0.00% 7,591,803
2007-12-19 2007-12-17 341.008 20,029 +1,371 0.00% 6,830,058
2007-12-18 2007-12-14 356.880 18,658 +429 0.00% 6,658,669
2007-12-17 2007-12-13 363.416 18,229 +42 0.00% 6,624,702
2007-12-10 2007-12-06 389.557 18,187 -2,142 0.00% 7,084,877
2007-12-07 2007-12-05 370.651 20,329 +7,712 0.00% 7,534,968
2007-12-03 2007-11-29 344.976 12,617 -1,285 0.00% 4,352,567
2007-11-28 2007-11-26 332.139 13,902 -429 0.00% 4,617,395
2007-11-27 2007-11-23 314.400 14,331 +600 0.00% 4,505,666
2007-11-23 2007-11-21 327.814 13,731 +112 0.00% 4,501,210
2007-11-22 2007-11-20 334.168 13,619 -2,549 0.00% 4,551,029
2007-11-15 2007-11-13 332.285 16,168 +170 0.00% 5,372,384
2007-11-13 2007-11-09 344.757 15,998 -425 0.00% 5,515,429
2007-11-05 2007-11-01 361.701 16,423 +850 0.00% 5,940,218
2007-11-01 2007-10-30 370.879 15,573 -425 0.00% 5,775,699
2007-10-31 2007-10-29 369.232 15,998 -1,275 0.00% 5,906,969
2007-10-30 2007-10-26 361.466 17,273 -425 0.00% 6,243,599
2007-10-29 2007-10-25 352.523 17,698 -213 0.00% 6,238,957
2007-10-26 2007-10-24 349.229 17,911 -4,249 0.00% 6,255,035
2007-10-25 2007-10-23 342.875 22,160 +4,249 0.00% 7,598,106
2007-10-18 2007-10-16 353.700 17,911 +2,550 0.00% 6,335,120
2007-10-17 2007-10-15 365.702 15,361 -255 0.00% 5,617,545
2007-10-15 2007-10-11 352.994 15,616 -850 0.00% 5,512,354
2007-10-12 2007-10-10 328.049 16,466 +1,275 0.00% 5,401,656
2007-10-11 2007-10-09 322.166 15,191 +2,125 0.00% 4,894,021
2007-10-09 2007-10-05 325.931 13,066 +850 0.00% 4,258,616
2007-10-08 2007-10-04 323.813 12,216 +849 0.00% 3,955,701
2007-10-05 2007-10-03 336.992 11,367 -212 0.00% 3,830,583
2007-10-04 2007-10-02 336.286 11,579 -850 0.00% 3,893,851
2007-10-02 2007-09-27 324.284 12,429 -8 0.00% 4,030,523
2007-09-24 2007-09-20 321.930 12,437 +858 0.00% 4,003,850
2007-09-21 2007-09-19 322.166 11,579 -2,125 0.00% 3,730,358
2007-09-19 2007-09-17 308.752 13,704 -2,124 0.00% 4,231,138
2007-09-18 2007-09-14 310.399 15,828 -2,805 0.00% 4,913,001
2007-09-17 2007-09-13 302.633 18,633 +2,805 0.00% 5,638,970
2007-09-14 2007-09-12 304.751 15,828 -7,182 0.00% 4,823,606
2007-09-13 2007-09-11 293.220 23,010 +5,907 0.00% 6,747,000
2007-09-11 2007-09-07 287.102 17,103 -425 0.00% 4,910,301
2007-09-10 2007-09-06 291.338 17,528 +425 0.00% 5,106,567
2007-09-05 2007-09-03 287.337 17,103 -850 0.00% 4,914,326
2007-09-04 2007-08-31 287.808 17,953 -8,499 0.00% 5,167,012
2007-09-03 2007-08-30 282.631 26,452 +8,499 0.00% 7,476,142
2007-08-29 2007-08-27 288.984 17,953 -2,125 0.00% 5,188,137
2007-08-28 2007-08-24 282.160 20,078 +1,700 0.00% 5,665,205
2007-08-27 2007-08-23 281.925 18,378 -1,020 0.00% 5,181,209
2007-08-20 2007-08-16 269.007 19,398 +425 0.00% 5,218,194
2007-08-17 2007-08-15 277.799 18,973 +2,457 0.00% 5,270,689
2007-08-07 2007-08-03 284.216 16,516 +168 0.00% 4,694,106
2007-08-03 2007-08-01 286.830 16,348 +421 0.00% 4,689,092
2007-08-02 2007-07-31 294.672 15,927 -1,683 0.00% 4,693,237
2007-07-25 2007-07-23 270.195 17,610 -842 0.00% 4,758,134
2007-07-23 2007-07-19 268.294 18,452 -2,104 0.00% 4,950,559
2007-07-20 2007-07-18 262.115 20,556 -421 0.00% 5,388,042
2007-07-19 2007-07-17 259.026 20,977 -421 0.00% 5,433,588
2007-06-27 2007-06-25 249.996 21,398 +463 0.00% 5,349,408
2007-06-26 2007-06-22 251.897 20,935 0.00% 5,273,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top