History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 88,651 +0 0.00% 13,333,110
2025-10-13 2025-10-09 149.800 88,651 +0 0.00% 13,279,920
2025-10-10 2025-10-08 119.000 88,651 +0 0.00% 10,549,469
2025-10-09 2025-10-06 120.200 88,651 +0 0.00% 10,655,850
2025-10-08 2025-10-03 119.300 88,651 +0 0.00% 10,576,064
2025-10-06 2025-10-02 120.400 88,651 +0 0.00% 10,673,580
2025-10-03 2025-09-30 118.500 88,651 +0 0.00% 10,505,144
2025-10-02 2025-09-29 117.400 88,651 +0 0.00% 10,407,627
2025-09-30 2025-09-26 118.200 88,651 +0 0.00% 10,478,548
2025-09-29 2025-09-25 114.500 88,651 +0 0.00% 10,150,540
2025-09-26 2025-09-24 118.200 88,651 +0 0.00% 10,478,548
2025-09-25 2025-09-23 117.900 88,651 +0 0.00% 10,451,953
2025-09-24 2025-09-22 117.000 88,651 +0 0.00% 10,372,167
2025-09-23 2025-09-19 118.400 88,651 +0 0.00% 10,496,278
2025-09-22 2025-09-18 118.600 88,651 +0 0.00% 10,514,009
2025-09-19 2025-09-17 119.200 88,651 +0 0.00% 10,567,199
2025-09-18 2025-09-16 118.800 88,651 +0 0.00% 10,531,739
2025-09-17 2025-09-15 119.400 88,651 +0 0.00% 10,584,929
2025-09-16 2025-09-12 119.300 88,651 -900 0.00% 10,576,064
2025-09-15 2025-09-11 118.600 89,551 -1,000 0.00% 10,620,749
2025-09-12 2025-09-10 118.700 90,551 -3,000 0.00% 10,748,404
2025-08-12 2025-08-08 115.798 93,551 +1,246 0.00% 10,832,994
2025-08-11 2025-08-07 115.697 92,305 +989 0.00% 10,679,375
2025-08-05 2025-08-01 114.180 91,316 +198 0.00% 10,426,424
2025-08-04 2025-07-31 115.899 91,118 +494 0.00% 10,560,473
2025-08-01 2025-07-30 115.090 90,624 +2,472 0.00% 10,429,898
2025-07-25 2025-07-23 122.574 88,152 +989 0.00% 10,805,114
2025-07-22 2025-07-18 123.990 87,163 -198 0.00% 10,807,300
2025-07-18 2025-07-16 124.495 87,361 -989 0.00% 10,876,026
2025-07-17 2025-07-15 124.799 88,350 +495 0.00% 11,025,957
2025-07-15 2025-07-11 122.877 87,855 -495 0.00% 10,795,365
2025-07-10 2025-07-08 121.866 88,350 -1,087 0.00% 10,766,838
2025-07-02 2025-06-27 119.337 89,437 +494 0.00% 10,673,179
2025-06-27 2025-06-25 119.843 88,943 -1,186 0.00% 10,659,202
2025-06-26 2025-06-24 118.933 90,129 -1,978 0.00% 10,719,300
2025-06-20 2025-06-18 115.899 92,107 +395 0.00% 10,675,097
2025-06-18 2025-06-16 116.101 91,712 +1,978 0.00% 10,647,867
2025-06-13 2025-06-11 117.011 89,734 +494 0.00% 10,499,895
2025-06-11 2025-06-09 117.112 89,240 -1,483 0.00% 10,451,117
2025-06-06 2025-06-04 114.078 90,723 +1,483 0.00% 10,349,541
2025-06-05 2025-06-03 113.371 89,240 -988 0.00% 10,117,186
2025-05-20 2025-05-16 108.516 90,228 +494 0.00% 9,791,193
2025-05-16 2025-05-14 112.865 89,734 -198 0.00% 10,127,816
2025-05-14 2025-05-12 113.776 89,932 +454 0.00% 10,232,126
2025-05-06 2025-04-30 110.809 89,478 -684 0.00% 9,914,973
2025-04-29 2025-04-25 107.228 90,162 -196 0.00% 9,667,889
2025-04-24 2025-04-22 103.340 90,358 -977 0.00% 9,337,590
2025-04-23 2025-04-17 102.061 91,335 -489 0.00% 9,321,739
2025-04-17 2025-04-15 101.549 91,824 -977 0.00% 9,324,672
2025-04-16 2025-04-14 101.396 92,801 -293 0.01% 9,409,643
2025-04-15 2025-04-11 98.275 93,094 +1,954 0.01% 9,148,837
2025-04-11 2025-04-09 95.973 91,140 +489 0.00% 8,746,991
2025-04-10 2025-04-08 96.741 90,651 +1,662 0.00% 8,769,624
2025-04-07 2025-04-02 109.684 88,989 +391 0.00% 9,760,632
2025-03-28 2025-03-26 108.047 88,598 -2,444 0.00% 9,572,705
2025-03-18 2025-03-14 109.479 91,042 -2,932 0.00% 9,967,182
2025-03-04 2025-02-28 114.870 93,974 +2,926 0.01% 10,794,793
2025-02-28 2025-02-26 115.818 91,048 -190 0.01% 10,545,039
2025-02-26 2025-02-24 115.081 91,238 -948 0.01% 10,499,739
2025-02-25 2025-02-21 112.552 92,186 -949 0.01% 10,375,674
2025-02-24 2025-02-20 109.811 93,135 -1,613 0.01% 10,227,294
2025-02-21 2025-02-19 105.912 94,748 +2,467 0.01% 10,034,973
2025-02-20 2025-02-18 110.233 92,281 -475 0.01% 10,172,415
2025-02-14 2025-02-12 109.074 92,756 -569 0.01% 10,117,249
2025-02-12 2025-02-10 104.648 93,325 -1,044 0.01% 9,766,239
2025-02-07 2025-02-05 103.172 94,369 +1,803 0.01% 9,736,260
2025-01-27 2025-01-23 99.536 92,566 +285 0.01% 9,213,689
2025-01-21 2025-01-17 99.062 92,281 +1,613 0.01% 9,141,558
2024-12-27 2024-12-20 96.269 90,668 +379 0.01% 8,728,562
2024-12-17 2024-12-13 100.538 90,289 +759 0.01% 9,077,438
2024-11-20 2024-11-18 97.534 89,530 +475 0.01% 8,732,229
2024-11-18 2024-11-14 96.269 89,055 +2,847 0.00% 8,573,279
2024-10-25 2024-10-23 100.854 86,208 -475 0.00% 8,694,400
2024-10-23 2024-10-21 104.558 86,683 +475 0.00% 9,063,393
2024-10-22 2024-10-18 104.291 86,208 +1,055 0.00% 8,990,734
2024-10-15 2024-10-10 103.811 85,153 -750 0.00% 8,839,824
2024-10-14 2024-10-09 102.584 85,903 +188 0.00% 8,812,283
2024-09-27 2024-09-25 103.064 85,715 -469 0.00% 8,834,150
2024-08-26 2024-08-22 97.783 86,184 -843 0.00% 8,427,329
2024-08-21 2024-08-19 98.050 87,027 -469 0.00% 8,532,972
2024-08-16 2024-08-14 95.809 87,496 -4,686 0.00% 8,382,921
2024-08-13 2024-08-09 98.969 92,182 +1,203 0.01% 9,123,123
2024-08-07 2024-08-05 96.320 90,979 -925 0.01% 8,763,103
2024-08-06 2024-08-02 98.104 91,904 +833 0.01% 9,016,128
2024-08-05 2024-08-01 99.833 91,071 +4,532 0.01% 9,091,929
2024-08-02 2024-07-31 103.617 86,539 +463 0.00% 8,966,915
2024-08-01 2024-07-30 109.941 86,076 +10,823 0.00% 9,463,288
2024-07-31 2024-07-29 112.211 75,253 -10,823 0.00% 8,444,233
2024-07-22 2024-07-18 110.482 86,076 +1,573 0.00% 9,509,814
2024-07-16 2024-07-12 111.238 84,503 +8,972 0.00% 9,399,972
2024-07-02 2024-06-27 108.860 75,531 +926 0.00% 8,222,308
2024-06-25 2024-06-21 110.914 74,605 +1,387 0.00% 8,274,740
2024-06-18 2024-06-14 115.887 73,218 -925 0.00% 8,484,997
2024-05-24 2024-05-22 124.535 74,143 -462 0.00% 9,233,400
2024-05-21 2024-05-17 121.508 74,605 -741 0.00% 9,065,114
2024-05-20 2024-05-16 120.751 75,346 -925 0.00% 9,098,136
2024-05-17 2024-05-14 116.535 76,271 -185 0.00% 8,888,270
2024-05-14 2024-05-10 119.250 76,456 +1,023 0.00% 9,117,375
2024-05-09 2024-05-07 115.862 75,433 -1,830 0.00% 8,739,785
2024-05-07 2024-05-03 114.769 77,263 +915 0.00% 8,867,361
2024-05-03 2024-04-30 113.566 76,348 +91 0.00% 8,670,551
2024-04-29 2024-04-25 111.052 76,257 -2,287 0.00% 8,468,509
2024-04-15 2024-04-11 107.445 78,544 +183 0.00% 8,439,176
2024-04-12 2024-04-10 108.975 78,361 +366 0.00% 8,539,425
2024-04-10 2024-04-08 99.685 77,995 +275 0.00% 7,774,905
2024-04-09 2024-04-05 98.592 77,720 +274 0.00% 7,662,541
2024-03-26 2024-03-22 95.968 77,446 +183 0.00% 7,432,365
2024-03-25 2024-03-21 97.663 77,263 -1,647 0.00% 7,545,702
2024-03-20 2024-03-18 95.039 78,910 -915 0.00% 7,499,549
2024-03-13 2024-03-11 94.438 79,825 +732 0.00% 7,538,521
2024-03-11 2024-03-07 93.673 79,093 +183 0.00% 7,408,877
2024-03-05 2024-03-01 100.763 78,910 +3,653 0.00% 7,951,194
2024-02-23 2024-02-21 101.159 75,257 -2,207 0.00% 7,612,945
2024-02-22 2024-02-20 92.720 77,464 +883 0.00% 7,182,455
2024-01-25 2024-01-23 91.021 76,581 -441 0.00% 6,970,457
2024-01-19 2024-01-17 92.323 77,022 +265 0.00% 7,110,935
2023-12-13 2023-12-11 97.308 76,757 +176 0.00% 7,469,052
2023-12-01 2023-11-29 99.120 76,581 -88 0.00% 7,590,728
2023-11-15 2023-11-13 98.950 76,669 +353 0.00% 7,586,423
2023-11-14 2023-11-10 98.271 76,316 +883 0.00% 7,499,623
2023-11-08 2023-11-06 105.124 75,433 -3,531 0.00% 7,929,827
2023-10-27 2023-10-25 100.819 78,964 +88 0.00% 7,961,107
2023-10-26 2023-10-24 101.952 78,876 -2,825 0.00% 8,041,586
2023-10-18 2023-10-16 110.166 81,701 +925 0.00% 9,000,650
2023-10-16 2023-10-12 113.030 80,776 -8,728 0.00% 9,130,123
2023-10-06 2023-10-04 107.588 89,504 +7,027 0.01% 9,629,534
2023-09-27 2023-09-25 110.108 82,477 +436 0.00% 9,081,414
2023-09-25 2023-09-21 108.963 82,041 +175 0.00% 8,939,406
2023-09-14 2023-09-12 110.051 81,866 +1,483 0.00% 9,009,447
2023-09-12 2023-09-07 111.197 80,383 +1,746 0.00% 8,938,342
2023-08-31 2023-08-29 114.348 78,637 -1,135 0.00% 8,991,967
2023-08-23 2023-08-21 113.030 79,772 +88 0.00% 9,016,641
2023-08-22 2023-08-18 116.868 79,684 +174 0.00% 9,312,548
2023-08-21 2023-08-17 117.441 79,510 +436 0.00% 9,337,763
2023-08-18 2023-08-16 118.129 79,074 +1,048 0.00% 9,340,919
2023-08-17 2023-08-15 118.702 78,026 +262 0.00% 9,261,819
2023-08-14 2023-08-10 123.065 77,764 +802 0.00% 9,570,041
2023-08-11 2023-08-09 123.413 76,962 +173 0.00% 9,498,073
2023-08-08 2023-08-04 124.570 76,789 +259 0.00% 9,565,623
2023-08-04 2023-08-02 128.391 76,530 +5,183 0.00% 9,825,739
2023-08-03 2023-08-01 133.948 71,347 -173 0.00% 9,556,768
2023-08-01 2023-07-28 136.147 71,520 +4,319 0.00% 9,737,260
2023-07-31 2023-07-27 135.569 67,201 -87 0.00% 9,110,340
2023-07-25 2023-07-21 133.253 67,288 -172 0.00% 8,966,334
2023-06-23 2023-06-20 132.906 67,460 -173 0.00% 8,965,823
2023-06-06 2023-06-02 123.760 67,633 +173 0.00% 8,370,248
2023-06-01 2023-05-30 124.570 67,460 +172 0.00% 8,403,507
2023-05-17 2023-05-15 131.632 67,288 -2,850 0.00% 8,857,273
2023-05-15 2023-05-11 133.155 70,138 +680 0.00% 9,339,258
2023-05-11 2023-05-09 133.857 69,458 +171 0.00% 9,297,432
2023-04-04 2023-03-31 130.584 69,287 +342 0.00% 9,047,742
2023-03-29 2023-03-27 129.882 68,945 +428 0.00% 8,954,722
2023-03-14 2023-03-10 138.416 68,517 +171 0.00% 9,483,864
2023-03-08 2023-03-06 148.353 68,346 -4,277 0.00% 10,139,347
2023-03-06 2023-03-02 152.948 72,623 +1,127 0.00% 11,107,507
2023-02-24 2023-02-22 156.272 71,496 -1,684 0.00% 11,172,856
2023-02-14 2023-02-10 149.741 73,180 -84 0.00% 10,958,069
2023-02-10 2023-02-08 149.148 73,264 -337 0.00% 10,927,148
2023-02-07 2023-02-03 148.673 73,601 +168 0.00% 10,942,451
2023-02-03 2023-02-01 153.185 73,433 +1,684 0.00% 11,248,835
2023-01-30 2023-01-26 153.897 71,749 -1,684 0.00% 11,041,991
2023-01-18 2023-01-16 151.998 73,433 +253 0.00% 11,161,634
2023-01-13 2023-01-11 151.523 73,180 +1,684 0.00% 11,088,419
2022-12-07 2022-12-05 147.841 71,496 -505 0.00% 10,570,065
2022-11-30 2022-11-28 139.885 72,001 +4,210 0.00% 10,071,876
2022-11-25 2022-11-23 145.823 67,791 -168 0.00% 9,885,462
2022-11-17 2022-11-15 149.504 67,959 -253 0.00% 10,160,130
2022-11-16 2022-11-14 146.773 68,212 -84 0.00% 10,011,653
2022-10-19 2022-10-17 141.190 68,296 +402 0.00% 9,642,716
2022-10-18 2022-10-14 140.354 67,894 -1,675 0.00% 9,529,188
2022-10-14 2022-10-12 140.234 69,569 +251 0.00% 9,755,970
2022-09-27 2022-09-23 149.193 69,318 +168 0.00% 10,341,775
2022-09-13 2022-09-08 143.221 69,150 +418 0.00% 9,903,711
2022-08-19 2022-08-17 153.852 68,732 -837 0.00% 10,574,539
2022-08-12 2022-08-10 152.293 69,569 +379 0.00% 10,594,873
2022-08-09 2022-08-05 152.894 69,190 +833 0.00% 10,578,704
2022-07-21 2022-07-19 153.254 68,357 -833 0.00% 10,475,974
2022-07-18 2022-07-14 154.575 69,190 +417 0.00% 10,695,045
2022-07-14 2022-07-12 159.139 68,773 +250 0.00% 10,944,466
2022-07-12 2022-07-08 160.100 68,523 -84 0.00% 10,970,521
2022-06-29 2022-06-27 164.063 68,607 +167 0.00% 11,255,891
2022-06-20 2022-06-16 165.745 68,440 -666 0.00% 11,343,572
2022-06-15 2022-06-13 160.700 69,106 +250 0.00% 11,105,359
2022-06-14 2022-06-10 162.862 68,856 +333 0.00% 11,214,043
2022-06-06 2022-06-01 166.706 68,523 +333 0.00% 11,423,168
2022-06-02 2022-05-31 164.664 68,190 +832 0.00% 11,228,426
2022-05-19 2022-05-17 167.306 67,358 -333 0.00% 11,269,406
2022-05-18 2022-05-16 166.465 67,691 +416 0.00% 11,268,209
2022-05-16 2022-05-12 163.583 67,275 +417 0.00% 11,005,038
2022-05-12 2022-05-10 168.752 66,858 +166 0.00% 11,282,396
2022-05-11 2022-05-06 169.114 66,692 +666 0.00% 11,278,534
2022-05-04 2022-04-29 168.389 66,026 -497 0.00% 11,118,085
2022-04-29 2022-04-27 169.114 66,523 +414 0.00% 11,249,954
2022-04-27 2022-04-25 183.840 66,109 +497 0.00% 12,153,497
2022-04-01 2022-03-30 184.444 65,612 -911 0.00% 12,101,729
2022-03-29 2022-03-25 182.271 66,523 -415 0.00% 12,125,218
2022-03-16 2022-03-14 173.821 66,938 +415 0.00% 11,635,258
2022-03-14 2022-03-10 168.148 66,523 -166 0.00% 11,185,714
2022-03-10 2022-03-08 165.251 66,689 +248 0.00% 11,020,427
2022-03-07 2022-03-03 172.280 66,441 +849 0.00% 11,446,476
2022-03-04 2022-03-02 171.791 65,592 +409 0.00% 11,268,130
2022-03-03 2022-03-01 175.459 65,183 +245 0.00% 11,436,968
2022-02-25 2022-02-23 185.241 64,938 +409 0.00% 12,029,184
2022-02-24 2022-02-22 182.184 64,529 +1,064 0.00% 11,756,170
2022-02-18 2022-02-16 205.171 63,465 -818 0.00% 13,021,196
2022-02-17 2022-02-15 201.748 64,283 -246 0.00% 12,968,947
2022-02-15 2022-02-11 205.416 64,529 -1,063 0.00% 13,255,279
2022-02-11 2022-02-09 201.136 65,592 -82 0.00% 13,192,935
2022-02-10 2022-02-08 198.080 65,674 -81 0.00% 13,008,677
2022-02-08 2022-02-04 194.656 65,755 -409 0.00% 12,799,603
2022-01-28 2022-01-26 191.966 66,164 -82 0.00% 12,701,238
2022-01-18 2022-01-14 192.333 66,246 -1,472 0.00% 12,741,279
2022-01-13 2022-01-11 188.665 67,718 +82 0.00% 12,775,994
2022-01-12 2022-01-10 189.031 67,636 -82 0.00% 12,785,333
2022-01-11 2022-01-07 185.363 67,718 -82 0.00% 12,552,435
2022-01-07 2022-01-05 183.285 67,800 -1,881 0.00% 12,426,704
2022-01-06 2022-01-04 178.516 69,681 -82 0.00% 12,439,183
2021-12-29 2021-12-24 175.826 69,763 -4,089 0.00% 12,266,161
2021-12-28 2021-12-22 174.603 73,852 +4,089 0.00% 12,894,815
2021-12-17 2021-12-15 177.783 69,763 -4,171 0.00% 12,402,642
2021-12-16 2021-12-14 174.359 73,934 +3,926 0.00% 12,891,052
2021-12-14 2021-12-10 177.660 70,008 -4,335 0.00% 12,437,638
2021-12-08 2021-12-06 176.438 74,343 -163 0.00% 13,116,895
2021-12-02 2021-11-30 168.734 74,506 +409 0.00% 12,571,728
2021-11-16 2021-11-12 176.315 74,097 +4,089 0.00% 13,064,432
2021-11-15 2021-11-11 178.883 70,008 +163 0.00% 12,523,238
2021-10-21 2021-10-19 178.272 69,845 -1,635 0.00% 12,451,380
2021-10-19 2021-10-15 182.683 71,480 -38 0.00% 13,058,211
2021-10-15 2021-10-11 176.894 71,518 -163 0.00% 12,651,085
2021-10-12 2021-10-08 174.676 71,681 -81 0.00% 12,520,978
2021-10-11 2021-10-07 171.227 71,762 -162 0.00% 12,287,607
2021-10-05 2021-09-30 164.575 71,924 +1,217 0.00% 11,836,908
2021-09-23 2021-09-20 163.343 70,707 +2,842 0.00% 11,549,520
2021-09-10 2021-09-08 171.350 67,865 +243 0.00% 11,628,695
2021-09-02 2021-08-31 171.474 67,622 +406 0.00% 11,595,387
2021-08-31 2021-08-27 173.568 67,216 +162 0.00% 11,666,528
2021-08-27 2021-08-25 174.060 67,054 +163 0.00% 11,671,451
2021-08-26 2021-08-24 175.662 66,891 +324 0.00% 11,750,198
2021-08-24 2021-08-20 177.140 66,567 +163 0.00% 11,791,685
2021-08-20 2021-08-18 179.481 66,404 +406 0.00% 11,918,230
2021-08-17 2021-08-13 181.698 65,998 +162 0.00% 11,991,701
2021-08-13 2021-08-11 183.423 65,836 +487 0.00% 12,075,866
2021-08-10 2021-08-06 182.307 65,349 +403 0.00% 11,913,549
2021-08-06 2021-08-04 185.533 64,946 +161 0.00% 12,049,639
2021-08-05 2021-08-03 185.285 64,785 +1,611 0.00% 12,003,688
2021-07-29 2021-07-27 186.898 63,174 -161 0.00% 11,807,114
2021-07-26 2021-07-22 188.015 63,335 +161 0.00% 11,907,945
2021-07-22 2021-07-20 185.533 63,174 +162 0.00% 11,720,874
2021-07-21 2021-07-19 187.395 63,012 +161 0.00% 11,808,117
2021-07-14 2021-07-12 190.001 62,851 +644 0.00% 11,941,745
2021-07-07 2021-07-05 194.717 62,207 -564 0.00% 12,112,746
2021-06-23 2021-06-21 187.643 62,771 +725 0.00% 11,778,534
2021-06-01 2021-05-28 205.017 62,046 -805 0.00% 12,720,502
2021-05-31 2021-05-27 199.309 62,851 +403 0.00% 12,526,743
2021-05-28 2021-05-26 200.550 62,448 +402 0.00% 12,523,921
2021-05-21 2021-05-18 199.309 62,046 -402 0.00% 12,366,299
2021-05-18 2021-05-14 198.316 62,448 +402 0.00% 12,384,422
2021-05-12 2021-05-10 201.667 62,046 -322 0.00% 12,512,600
2021-05-11 2021-05-07 202.793 62,368 -161 0.00% 12,647,778
2021-05-10 2021-05-06 200.294 62,529 +264 0.00% 12,524,169
2021-05-07 2021-05-05 196.545 62,265 -641 0.00% 12,237,892
2021-04-23 2021-04-21 188.299 62,906 +161 0.00% 11,845,113
2021-04-20 2021-04-16 189.798 62,745 +400 0.00% 11,908,877
2021-04-12 2021-04-08 190.798 62,345 -801 0.00% 11,895,277
2021-04-09 2021-04-07 189.673 63,146 -320 0.00% 11,977,096
2021-04-07 2021-03-31 188.049 63,466 -160 0.00% 11,934,701
2021-03-29 2021-03-25 187.424 63,626 +160 0.00% 11,925,038
2021-03-26 2021-03-24 184.800 63,466 -880 0.00% 11,728,520
2021-03-22 2021-03-18 189.048 64,346 +720 0.00% 12,164,503
2021-03-15 2021-03-11 190.423 63,626 -400 0.00% 12,115,839
2021-03-10 2021-03-08 186.299 64,026 -1,200 0.00% 11,928,008
2021-03-08 2021-03-04 193.487 65,226 +1,201 0.00% 12,620,397
2021-03-03 2021-03-01 188.395 64,025 +1,571 0.00% 12,062,018
2021-03-02 2021-02-26 190.941 62,454 +157 0.00% 11,925,049
2021-02-26 2021-02-24 189.796 62,297 +236 0.00% 11,823,701
2021-02-25 2021-02-23 194.124 62,061 -157 0.00% 12,047,510
2021-02-18 2021-02-16 193.360 62,218 -393 0.00% 12,030,467
2021-02-17 2021-02-11 186.104 62,611 -550 0.00% 11,652,166
2021-02-05 2021-02-03 177.957 63,161 +393 0.00% 11,239,962
2021-02-04 2021-02-02 178.848 62,768 +79 0.00% 11,225,955
2021-01-25 2021-01-21 186.486 62,689 -315 0.00% 11,690,622
2021-01-21 2021-01-19 185.850 63,004 -707 0.00% 11,709,265
2021-01-18 2021-01-14 185.850 63,711 -78 0.00% 11,840,661
2021-01-11 2021-01-07 184.322 63,789 -2,750 0.00% 11,757,718
2021-01-08 2021-01-06 176.048 66,539 +2,357 0.00% 11,714,051
2020-12-23 2020-12-21 168.919 64,182 +393 0.00% 10,841,586
2020-12-01 2020-11-27 175.157 63,789 -393 0.00% 11,173,080
2020-11-27 2020-11-25 174.393 64,182 -79 0.00% 11,192,896
2020-11-26 2020-11-24 169.047 64,261 -7,305 0.00% 10,863,111
2020-11-25 2020-11-23 167.392 71,566 +7,070 0.00% 11,979,568
2020-11-23 2020-11-19 168.792 64,496 -314 0.00% 10,886,417
2020-11-13 2020-11-11 171.847 64,810 -4,714 0.00% 11,137,416
2020-11-05 2020-11-03 160.263 69,524 -157 0.00% 11,142,154
2020-11-04 2020-11-02 155.808 69,681 -629 0.00% 10,856,866
2020-11-03 2020-10-30 151.735 70,310 +158 0.00% 10,668,467
2020-10-29 2020-10-27 157.590 70,152 -236 0.00% 11,055,270
2020-10-28 2020-10-23 154.917 70,388 -2,671 0.00% 10,904,302
2020-10-22 2020-10-20 145.115 73,059 -3,142 0.00% 10,601,986
2020-10-20 2020-10-16 144.734 76,201 -1,572 0.01% 11,028,839
2020-10-15 2020-10-12 150.733 77,773 +378 0.01% 11,722,963
2020-10-12 2020-10-08 148.554 77,395 +1,561 0.01% 11,497,345
2020-09-29 2020-09-25 143.812 75,834 -6,242 0.01% 10,905,813
2020-09-28 2020-09-24 142.402 82,076 +937 0.01% 11,687,765
2020-09-25 2020-09-23 146.119 81,139 +468 0.01% 11,855,933
2020-09-18 2020-09-16 154.835 80,671 +6,241 0.01% 12,490,666
2020-09-16 2020-09-14 154.835 74,430 +390 0.00% 11,524,343
2020-09-04 2020-09-02 153.681 74,040 +78 0.00% 11,378,547
2020-09-01 2020-08-28 158.295 73,962 -3,901 0.00% 11,707,842
2020-08-31 2020-08-27 153.809 77,863 +3,901 0.01% 11,976,050
2020-08-25 2020-08-21 154.963 73,962 +156 0.00% 11,461,361
2020-08-21 2020-08-19 157.398 73,806 +390 0.00% 11,616,927
2020-08-19 2020-08-17 158.808 73,416 -1,170 0.00% 11,659,053
2020-08-18 2020-08-14 160.090 74,586 -4,525 0.01% 11,940,458
2020-08-17 2020-08-13 160.865 79,111 +234 0.01% 12,726,228
2020-08-14 2020-08-12 162.801 78,877 -502 0.01% 12,841,215
2020-08-13 2020-08-11 154.802 79,379 -387 0.01% 12,288,058
2020-08-07 2020-08-05 153.512 79,766 -155 0.01% 12,245,067
2020-08-06 2020-08-04 153.512 79,921 +697 0.01% 12,268,861
2020-08-05 2020-08-03 152.738 79,224 +931 0.01% 12,100,543
2020-08-04 2020-07-31 157.253 78,293 +387 0.01% 12,311,842
2020-07-31 2020-07-29 159.833 77,906 -155 0.01% 12,451,985
2020-07-29 2020-07-27 158.027 78,061 +233 0.01% 12,335,779
2020-07-28 2020-07-24 160.349 77,828 +1,705 0.01% 12,479,678
2020-07-24 2020-07-22 164.478 76,123 +3,876 0.01% 12,520,523
2020-07-23 2020-07-21 167.058 72,247 +233 0.00% 12,069,408
2020-07-22 2020-07-20 165.768 72,014 +155 0.00% 11,937,584
2020-07-02 2020-06-29 167.703 71,859 -155 0.00% 12,050,939
2020-06-26 2020-06-23 173.766 72,014 +155 0.00% 12,513,561
2020-06-23 2020-06-19 174.540 71,859 -776 0.00% 12,542,247
2020-06-19 2020-06-17 171.960 72,635 -4,651 0.00% 12,490,289
2020-06-17 2020-06-15 166.800 77,286 -2,325 0.01% 12,891,271
2020-06-16 2020-06-12 167.058 79,611 +4,806 0.01% 13,299,620
2020-06-15 2020-06-11 169.896 74,805 -1,395 0.01% 12,709,041
2020-06-12 2020-06-10 176.862 76,200 +310 0.01% 13,476,863
2020-06-11 2020-06-09 178.668 75,890 +155 0.01% 13,559,095
2020-06-10 2020-06-08 179.829 75,735 -9,845 0.01% 13,619,331
2020-06-09 2020-06-05 173.895 85,580 -5,581 0.01% 14,881,906
2020-06-02 2020-05-29 152.093 91,161 +465 0.01% 13,864,981
2020-06-01 2020-05-28 156.737 90,696 +387 0.01% 14,215,456
2020-05-27 2020-05-25 153.899 90,309 +7,597 0.01% 13,898,498
2020-05-26 2020-05-22 159.962 82,712 +12,868 0.01% 13,230,815
2020-05-19 2020-05-15 169.509 69,844 +388 0.00% 11,839,159
2020-05-18 2020-05-14 169.122 69,456 +4,108 0.00% 11,746,510
2020-05-13 2020-05-11 178.826 65,348 -4,084 0.00% 11,685,937
2020-05-11 2020-05-07 174.274 69,432 +154 0.00% 12,100,213
2020-05-06 2020-05-04 171.803 69,278 +77 0.00% 11,902,185
2020-05-04 2020-04-28 176.485 69,201 -3,076 0.00% 12,212,955
2020-04-28 2020-04-24 172.193 72,277 +461 0.00% 12,445,623
2020-04-27 2020-04-23 174.795 71,816 +154 0.00% 12,553,044
2020-04-24 2020-04-22 173.884 71,662 +154 0.00% 12,460,885
2020-04-23 2020-04-21 174.274 71,508 +461 0.00% 12,462,007
2020-04-22 2020-04-20 178.436 71,047 +77 0.00% 12,677,348
2020-04-17 2020-04-15 178.306 70,970 +231 0.00% 12,654,378
2020-04-08 2020-04-06 180.517 70,739 -154 0.00% 12,769,590
2020-04-07 2020-04-03 174.534 70,893 -77 0.00% 12,373,268
2020-04-03 2020-04-01 165.561 70,970 +385 0.00% 11,749,835
2020-03-30 2020-03-26 171.803 70,585 +154 0.00% 12,126,732
2020-03-26 2020-03-24 169.462 70,431 +153 0.00% 11,935,396
2020-03-25 2020-03-23 162.699 70,278 +154 0.00% 11,434,186
2020-03-24 2020-03-20 173.624 70,124 -77 0.00% 12,175,211
2020-03-23 2020-03-19 168.292 70,201 -77 0.00% 11,814,249
2020-03-20 2020-03-18 172.844 70,278 +769 0.00% 12,147,109
2020-03-19 2020-03-17 173.364 69,509 +1,538 0.00% 12,050,352
2020-03-18 2020-03-16 172.193 67,971 +538 0.00% 11,704,159
2020-03-17 2020-03-13 181.297 67,433 +1,615 0.00% 12,225,421
2020-03-16 2020-03-12 181.948 65,818 +1,538 0.00% 11,975,425
2020-03-13 2020-03-11 185.849 64,280 +230 0.00% 11,946,389
2020-03-12 2020-03-10 186.239 64,050 +1,846 0.00% 11,928,634
2020-03-11 2020-03-09 183.508 62,204 +2,076 0.00% 11,414,947
2020-03-10 2020-03-06 191.312 60,128 +1,461 0.00% 11,503,182
2020-03-09 2020-03-05 196.124 58,667 +153 0.00% 11,505,984
2020-03-06 2020-03-04 194.043 58,514 +1,615 0.00% 11,354,216
2020-03-05 2020-03-03 202.106 56,899 +154 0.00% 11,499,639
2020-03-04 2020-03-02 215.894 56,745 +846 0.00% 12,250,892
2020-03-03 2020-02-28 216.694 55,899 +1,381 0.00% 12,112,971
2020-03-02 2020-02-27 217.894 54,518 -75 0.00% 11,879,147
2020-02-28 2020-02-26 215.494 54,593 +225 0.00% 11,764,449
2020-02-26 2020-02-24 215.360 54,368 +150 0.00% 11,708,713
2020-02-25 2020-02-21 217.627 54,218 +75 0.00% 11,799,318
2020-02-20 2020-02-18 218.561 54,143 +75 0.00% 11,833,536
2020-02-19 2020-02-17 219.361 54,068 -4,875 0.00% 11,860,404
2020-02-18 2020-02-14 218.561 58,943 -2,249 0.00% 12,882,628
2020-02-17 2020-02-13 216.961 61,192 -975 0.00% 13,276,252
2020-02-12 2020-02-10 215.760 62,167 +1,125 0.00% 13,413,178
2020-02-11 2020-02-07 217.227 61,042 +75 0.00% 13,259,987
2020-02-05 2020-02-03 209.626 60,967 +525 0.00% 12,780,288
2020-02-04 2020-01-31 210.960 60,442 +150 0.00% 12,750,834
2020-02-03 2020-01-30 211.227 60,292 +3,374 0.00% 12,735,270
2020-01-31 2020-01-29 214.694 56,918 +150 0.00% 12,219,932
2020-01-30 2020-01-24 220.694 56,768 +150 0.00% 12,528,378
2020-01-23 2020-01-21 222.295 56,618 +75 0.00% 12,585,875
2020-01-22 2020-01-20 227.495 56,543 -225 0.00% 12,863,263
2020-01-21 2020-01-17 231.362 56,768 -900 0.00% 13,133,980
2020-01-20 2020-01-16 226.695 57,668 -375 0.00% 13,073,055
2020-01-17 2020-01-15 224.562 58,043 +825 0.00% 13,034,225
2020-01-16 2020-01-14 223.095 57,218 -375 0.00% 12,765,031
2020-01-15 2020-01-13 222.028 57,593 -150 0.00% 12,787,252
2020-01-14 2020-01-10 220.028 57,743 -600 0.00% 12,705,055
2020-01-13 2020-01-09 217.361 58,343 -1,499 0.00% 12,681,471
2020-01-10 2020-01-08 214.027 59,842 +1,574 0.00% 12,807,796
2020-01-03 2019-12-31 214.694 58,268 -1,350 0.00% 12,509,768
2019-12-17 2019-12-13 217.361 59,618 -899 0.00% 12,958,606
2019-12-13 2019-12-11 209.493 60,517 +225 0.00% 12,677,886
2019-12-12 2019-12-10 210.560 60,292 -150 0.00% 12,695,070
2019-12-11 2019-12-09 211.227 60,442 +150 0.00% 12,766,954
2019-12-06 2019-12-04 208.826 60,292 +450 0.00% 12,590,551
2019-12-05 2019-12-03 212.693 59,842 -2,250 0.00% 12,727,997
2019-12-04 2019-12-02 213.227 62,092 +225 0.00% 13,239,677
2019-12-03 2019-11-29 212.827 61,867 +3,074 0.00% 13,166,951
2019-12-02 2019-11-28 215.227 58,793 +525 0.00% 12,653,843
2019-11-29 2019-11-27 215.760 58,268 +75 0.00% 12,571,928
2019-11-28 2019-11-26 216.160 58,193 -225 0.00% 12,579,027
2019-11-27 2019-11-25 217.227 58,418 -150 0.00% 12,689,983
2019-11-25 2019-11-21 214.027 58,568 +2,400 0.00% 12,535,126
2019-11-19 2019-11-15 212.427 56,168 +375 0.00% 11,931,581
2019-11-18 2019-11-14 213.093 55,793 +375 0.00% 11,889,121
2019-11-15 2019-11-13 216.694 55,418 +1,125 0.00% 12,008,741
2019-11-13 2019-11-11 220.294 54,293 +825 0.00% 11,960,440
2019-11-11 2019-11-07 228.162 53,468 -1,125 0.00% 12,199,365
2019-10-29 2019-10-25 222.961 54,593 -150 0.00% 12,172,128
2019-10-28 2019-10-24 223.495 54,743 -375 0.00% 12,234,772
2019-10-25 2019-10-23 220.694 55,118 -375 0.00% 12,164,233
2019-10-24 2019-10-22 220.294 55,493 +750 0.00% 12,224,793
2019-10-22 2019-10-18 217.761 54,743 +375 0.00% 11,920,873
2019-10-21 2019-10-17 220.561 54,368 -1,500 0.00% 11,991,462
2019-10-18 2019-10-16 216.561 55,868 -375 0.00% 12,098,803
2019-10-17 2019-10-15 215.760 56,243 -375 0.00% 12,135,014
2019-10-15 2019-10-11 219.901 56,618 -930 0.00% 12,450,364
2019-10-14 2019-10-10 212.504 57,548 +1,487 0.00% 12,229,173
2019-10-11 2019-10-09 214.925 56,061 +1,413 0.00% 12,048,899
2019-10-10 2019-10-08 222.188 54,648 -1,859 0.00% 12,142,107
2019-10-09 2019-10-04 221.381 56,507 +966 0.00% 12,509,554
2019-10-08 2019-10-03 225.819 55,541 +744 0.00% 12,542,212
2019-10-04 2019-10-02 225.012 54,797 -1,264 0.00% 12,329,983
2019-10-02 2019-09-27 227.971 56,061 -3,346 0.00% 12,780,278
2019-09-30 2019-09-26 226.222 59,407 +297 0.00% 13,439,198
2019-09-27 2019-09-25 227.702 59,110 +149 0.00% 13,459,461
2019-09-25 2019-09-23 229.719 58,961 +446 0.00% 13,544,484
2019-09-23 2019-09-19 231.333 58,515 +818 0.00% 13,536,469
2019-09-19 2019-09-17 236.444 57,697 +1,859 0.00% 13,642,120
2019-09-18 2019-09-16 238.596 55,838 -2,231 0.00% 13,322,730
2019-09-13 2019-09-11 240.748 58,069 -1,710 0.00% 13,979,999
2019-09-12 2019-09-10 230.257 59,779 -371 0.00% 13,764,554
2019-09-09 2019-09-05 225.953 60,150 -149 0.00% 13,591,102
2019-09-06 2019-09-04 230.930 60,299 -1,264 0.00% 13,924,838
2019-09-05 2019-09-03 216.135 61,563 +74 0.00% 13,305,935
2019-09-04 2019-09-02 216.270 61,489 +521 0.00% 13,298,211
2019-09-03 2019-08-30 220.036 60,968 +223 0.00% 13,415,134
2019-08-30 2019-08-28 222.726 60,745 +743 0.00% 13,529,465
2019-08-28 2019-08-26 222.995 60,002 +595 0.00% 13,380,120
2019-08-27 2019-08-23 225.281 59,407 +223 0.00% 13,383,268
2019-08-26 2019-08-22 227.029 59,184 +223 0.00% 13,436,511
2019-08-23 2019-08-21 230.392 58,961 +744 0.00% 13,584,134
2019-08-22 2019-08-20 230.795 58,217 +595 0.00% 13,436,212
2019-08-21 2019-08-19 234.292 57,622 +371 0.00% 13,500,387
2019-08-19 2019-08-15 229.735 57,251 +75 0.00% 13,152,562
2019-08-16 2019-08-14 224.175 57,176 +1,062 0.00% 12,817,417
2019-08-15 2019-08-13 225.260 56,114 +442 0.00% 12,640,223
2019-08-12 2019-08-08 235.160 55,672 +148 0.00% 13,091,813
2019-08-09 2019-08-07 234.617 55,524 +147 0.00% 13,026,889
2019-08-08 2019-08-06 235.024 55,377 +295 0.00% 13,014,931
2019-08-07 2019-08-05 237.194 55,082 +1,844 0.00% 13,065,120
2019-08-06 2019-08-02 246.145 53,238 -1,327 0.00% 13,104,252
2019-08-05 2019-08-01 250.620 54,565 +294 0.00% 13,675,084
2019-08-02 2019-07-31 253.468 54,271 +1,475 0.00% 13,755,963
2019-08-01 2019-07-30 257.943 52,796 +369 0.00% 13,618,379
2019-07-31 2019-07-29 260.249 52,427 +147 0.00% 13,644,067
2019-07-26 2019-07-24 264.453 52,280 -2,212 0.00% 13,825,603
2019-07-24 2019-07-22 263.232 54,492 +443 0.00% 14,344,062
2019-07-23 2019-07-19 266.758 54,049 +147 0.00% 14,418,029
2019-07-22 2019-07-18 264.860 53,902 +148 0.00% 14,276,475
2019-07-19 2019-07-17 265.267 53,754 +295 0.00% 14,259,146
2019-07-17 2019-07-15 264.046 53,459 +295 0.00% 14,115,643
2019-07-16 2019-07-12 264.589 53,164 -1,254 0.00% 14,066,589
2019-07-15 2019-07-11 264.046 54,418 -74 0.00% 14,368,863
2019-07-12 2019-07-10 263.504 54,492 +148 0.00% 14,358,842
2019-07-10 2019-07-08 262.554 54,344 +442 0.00% 14,268,254
2019-07-03 2019-06-28 263.775 53,902 +221 0.00% 14,217,995
2019-07-02 2019-06-27 267.437 53,681 -442 0.00% 14,356,262
2019-06-28 2019-06-26 262.554 54,123 +369 0.00% 14,210,229
2019-06-27 2019-06-25 261.741 53,754 +2,433 0.00% 14,069,607
2019-06-26 2019-06-24 264.995 51,321 -74 0.00% 13,599,832
2019-06-25 2019-06-21 265.809 51,395 -1,991 0.00% 13,661,262
2019-06-24 2019-06-20 272.048 53,386 +1,844 0.00% 14,523,530
2019-06-17 2019-06-13 265.809 51,542 +147 0.00% 13,700,336
2019-06-14 2019-06-12 267.708 51,395 +221 0.00% 13,758,842
2019-06-12 2019-06-10 269.471 51,174 -73 0.00% 13,789,900
2019-06-11 2019-06-06 264.589 51,247 -5,162 0.00% 13,559,373
2019-06-06 2019-06-04 264.589 56,409 +74 0.00% 14,925,179
2019-06-05 2019-06-03 264.995 56,335 -1,254 0.00% 14,928,519
2019-06-03 2019-05-30 270.149 57,589 -147 0.00% 15,557,605
2019-05-31 2019-05-29 270.827 57,736 +5,161 0.00% 15,636,467
2019-05-30 2019-05-28 271.505 52,575 +148 0.00% 14,274,379
2019-05-29 2019-05-27 272.048 52,427 +737 0.00% 14,262,636
2019-05-27 2019-05-23 272.319 51,690 -4,424 0.00% 14,076,157
2019-05-23 2019-05-21 273.675 56,114 +369 0.00% 15,356,996
2019-05-22 2019-05-20 274.489 55,745 -74 0.00% 15,301,370
2019-05-21 2019-05-17 271.776 55,819 +369 0.00% 15,170,282
2019-05-17 2019-05-15 279.103 55,450 +378 0.00% 15,476,280
2019-05-16 2019-05-14 278.557 55,072 +2,197 0.00% 15,340,700
2019-05-15 2019-05-10 277.192 52,875 +146 0.00% 14,656,510
2019-05-14 2019-05-09 275.826 52,729 +293 0.00% 14,544,040
2019-05-09 2019-05-07 281.288 52,436 -2,929 0.00% 14,749,623
2019-05-08 2019-05-06 281.288 55,365 +1,977 0.00% 15,573,516
2019-05-07 2019-05-03 290.300 53,388 +439 0.00% 15,498,550
2019-04-29 2019-04-25 278.830 52,949 +293 0.00% 14,763,783
2019-04-26 2019-04-24 280.742 52,656 -219 0.00% 14,782,746
2019-04-25 2019-04-23 281.834 52,875 +1,977 0.00% 14,901,988
2019-04-24 2019-04-18 279.376 50,898 +366 0.00% 14,219,702
2019-04-23 2019-04-17 276.919 50,532 +513 0.00% 13,993,250
2019-04-18 2019-04-16 278.830 50,019 +732 0.00% 13,946,810
2019-04-17 2019-04-15 273.915 49,287 -146 0.00% 13,500,426
2019-04-04 2019-04-02 268.453 49,433 -293 0.00% 13,270,419
2019-04-03 2019-04-01 267.224 49,726 -513 0.00% 13,287,966
2019-04-02 2019-03-29 264.493 50,239 -2,929 0.00% 13,287,851
2019-03-28 2019-03-26 261.352 53,168 +2,343 0.00% 13,895,571
2019-03-27 2019-03-25 258.894 50,825 +366 0.00% 13,158,303
2019-03-26 2019-03-22 261.625 50,459 +220 0.00% 13,201,348
2019-03-20 2019-03-18 261.898 50,239 -146 0.00% 13,157,511
2019-03-18 2019-03-14 259.987 50,385 -1,099 0.00% 13,099,429
2019-03-14 2019-03-12 258.621 51,484 -2,929 0.00% 13,314,854
2019-03-13 2019-03-11 257.802 54,413 +219 0.00% 14,027,776
2019-03-12 2019-03-08 257.392 54,194 -659 0.00% 13,949,117
2019-03-11 2019-03-07 259.440 54,853 -1,025 0.00% 14,231,089
2019-03-08 2019-03-06 260.806 55,878 +366 0.00% 14,573,316
2019-03-07 2019-03-05 259.714 55,512 -2,343 0.00% 14,417,220
2019-03-06 2019-03-04 262.171 57,855 -952 0.00% 15,167,929
2019-03-05 2019-03-01 271.140 58,807 +2,197 0.00% 15,944,903
2019-03-04 2019-02-28 270.583 56,610 +2,842 0.00% 15,317,708
2019-03-01 2019-02-27 271.000 53,768 -2,875 0.00% 14,571,151
2019-02-28 2019-02-26 267.662 56,643 -144 0.00% 15,161,157
2019-02-27 2019-02-25 266.131 56,787 -1,797 0.00% 15,112,799
2019-02-26 2019-02-22 265.992 58,584 -14,592 0.00% 15,582,887
2019-02-25 2019-02-21 264.045 73,176 +3,451 0.01% 19,321,725
2019-02-22 2019-02-20 262.097 69,725 -4,529 0.01% 18,274,708
2019-02-21 2019-02-19 259.036 74,254 +3,666 0.01% 19,234,484
2019-02-20 2019-02-18 258.202 70,588 +1,653 0.01% 18,225,937
2019-02-19 2019-02-15 254.167 68,935 +72 0.01% 17,521,018
2019-02-15 2019-02-13 257.506 68,863 +360 0.01% 17,732,639
2019-02-14 2019-02-12 252.637 68,503 +359 0.00% 17,306,389
2019-02-08 2019-01-31 249.855 68,144 +288 0.00% 17,026,092
2019-01-29 2019-01-25 249.855 67,856 -432 0.00% 16,954,134
2019-01-25 2019-01-23 246.238 68,288 +3,666 0.00% 16,815,070
2019-01-21 2019-01-17 243.594 64,622 +2,516 0.00% 15,741,552
2019-01-18 2019-01-16 244.151 62,106 +216 0.00% 15,163,229
2019-01-15 2019-01-11 243.455 61,890 -575 0.00% 15,067,443
2019-01-14 2019-01-10 241.508 62,465 +72 0.00% 15,085,770
2019-01-11 2019-01-09 242.899 62,393 +1,940 0.00% 15,155,181
2019-01-09 2019-01-07 234.691 60,453 +2,157 0.00% 14,187,764
2019-01-08 2019-01-04 233.439 58,296 -719 0.00% 13,608,546
2019-01-07 2019-01-03 233.856 59,015 +503 0.00% 13,801,019
2019-01-03 2018-12-31 244.568 58,512 -8,626 0.00% 14,310,171
2019-01-02 2018-12-27 242.203 67,138 -3,091 0.00% 16,261,035
2018-12-28 2018-12-24 242.899 70,229 -143 0.01% 17,058,535
2018-12-27 2018-12-20 242.342 70,372 -432 0.01% 17,054,110
2018-12-21 2018-12-19 244.846 70,804 +144 0.01% 17,336,103
2018-12-20 2018-12-18 246.238 70,660 -215 0.01% 17,399,145
2018-12-19 2018-12-17 247.350 70,875 +287 0.01% 17,530,966
2018-12-13 2018-12-11 245.264 70,588 +144 0.01% 17,312,676
2018-12-10 2018-12-06 250.550 70,444 +934 0.01% 17,649,757
2018-12-06 2018-12-04 260.428 69,510 +6,470 0.01% 18,102,316
2018-12-05 2018-12-03 255.698 63,040 +11,932 0.00% 16,119,172
2018-12-04 2018-11-30 251.246 51,108 +1,150 0.00% 12,840,669
2018-12-03 2018-11-29 250.550 49,958 -5,679 0.00% 12,516,986
2018-11-30 2018-11-28 252.915 55,637 +2,732 0.00% 14,071,442
2018-11-29 2018-11-27 250.411 52,905 +359 0.00% 13,247,998
2018-11-28 2018-11-26 251.107 52,546 +791 0.00% 13,194,650
2018-11-27 2018-11-23 247.072 51,755 -144 0.00% 12,787,225
2018-11-23 2018-11-21 246.516 51,899 +2,013 0.00% 12,793,923
2018-11-22 2018-11-20 245.125 49,886 +1,006 0.00% 12,228,286
2018-11-21 2018-11-19 249.715 48,880 +647 0.00% 12,206,093
2018-11-20 2018-11-16 251.524 48,233 +1,438 0.00% 12,131,757
2018-11-13 2018-11-09 247.490 46,795 +216 0.00% 11,581,276
2018-11-09 2018-11-07 254.724 46,579 +503 0.00% 11,864,775
2018-11-08 2018-11-06 257.923 46,076 +359 0.00% 11,884,079
2018-11-07 2018-11-05 259.593 45,717 +288 0.00% 11,867,804
2018-11-06 2018-11-02 267.522 45,429 -288 0.00% 12,153,279
2018-11-01 2018-10-30 253.333 45,717 +431 0.00% 11,581,603
2018-10-31 2018-10-29 264.045 45,286 +144 0.00% 11,957,522
2018-10-30 2018-10-26 263.766 45,142 +432 0.00% 11,906,939
2018-10-29 2018-10-25 270.861 44,710 +287 0.00% 12,110,209
2018-10-25 2018-10-23 273.922 44,423 +72 0.00% 12,168,432
2018-10-24 2018-10-22 282.965 44,351 +503 0.00% 12,549,759
2018-10-19 2018-10-16 282.408 43,848 -144 0.00% 12,383,028
2018-10-16 2018-10-12 286.454 43,992 +288 0.00% 12,601,685
2018-10-15 2018-10-11 286.454 43,704 +849 0.00% 12,519,186
2018-10-03 2018-09-28 297.655 42,855 +71 0.00% 12,755,986
2018-10-02 2018-09-27 298.775 42,784 -71 0.00% 12,782,773
2018-09-14 2018-09-12 287.014 42,855 -2,077 0.00% 12,299,986
2018-09-10 2018-09-06 284.494 44,932 +71 0.00% 12,782,880
2018-09-07 2018-09-05 287.014 44,861 +215 0.00% 12,875,736
2018-09-03 2018-08-30 296.815 44,646 -143 0.00% 13,251,581
2018-08-31 2018-08-29 298.215 44,789 -714 0.00% 13,356,733
2018-08-30 2018-08-28 293.734 45,503 -72 0.00% 13,365,795
2018-08-28 2018-08-24 287.854 45,575 +72 0.00% 13,118,949
2018-08-22 2018-08-20 292.334 45,503 -215 0.00% 13,302,087
2018-08-20 2018-08-16 291.366 45,718 +357 0.00% 13,320,660
2018-08-17 2018-08-15 293.056 45,361 +2,491 0.00% 13,293,334
2018-08-16 2018-08-14 295.593 42,870 -496 0.00% 12,672,052
2018-08-15 2018-08-13 292.775 43,366 +213 0.00% 12,696,467
2018-08-14 2018-08-10 294.465 43,153 +2,129 0.00% 12,707,065
2018-08-09 2018-08-07 298.692 41,024 -71 0.00% 12,253,548
2018-08-08 2018-08-06 289.675 41,095 -142 0.00% 11,904,196
2018-08-07 2018-08-03 285.166 41,237 +142 0.00% 11,759,410
2018-08-03 2018-08-01 292.211 41,095 -355 0.00% 12,008,416
2018-07-30 2018-07-26 292.493 41,450 +213 0.00% 12,123,831
2018-07-26 2018-07-24 286.294 41,237 -781 0.00% 11,805,890
2018-07-24 2018-07-20 279.531 42,018 +71 0.00% 11,745,325
2018-07-19 2018-07-17 283.476 41,947 -355 0.00% 11,890,958
2018-07-18 2018-07-16 283.194 42,302 -426 0.00% 11,979,672
2018-07-17 2018-07-13 283.194 42,728 -71 0.00% 12,100,313
2018-07-16 2018-07-12 280.376 42,799 -142 0.00% 11,999,818
2018-07-11 2018-07-09 277.840 42,941 -141 0.00% 11,930,731
2018-07-10 2018-07-06 274.740 43,082 +141 0.00% 11,836,368
2018-07-06 2018-07-04 275.445 42,941 -71 0.00% 11,827,880
2018-07-05 2018-07-03 276.713 43,012 +1,491 0.00% 11,901,977
2018-06-29 2018-06-27 276.713 41,521 -71 0.00% 11,489,398
2018-06-28 2018-06-26 276.713 41,592 -213 0.00% 11,509,044
2018-06-26 2018-06-22 274.318 41,805 -142 0.00% 11,467,854
2018-06-22 2018-06-20 273.895 41,947 -71 0.00% 11,489,077
2018-06-21 2018-06-19 274.740 42,018 +781 0.00% 11,544,044
2018-06-19 2018-06-14 278.826 41,237 +213 0.00% 11,497,961
2018-06-15 2018-06-13 280.517 41,024 +71 0.00% 11,507,931
2018-06-11 2018-06-07 284.039 40,953 -639 0.00% 11,632,263
2018-06-08 2018-06-06 278.545 41,592 -639 0.00% 11,585,224
2018-06-04 2018-05-31 276.572 42,231 +71 0.00% 11,679,914
2018-06-01 2018-05-30 273.191 42,160 +355 0.00% 11,517,717
2018-05-28 2018-05-24 276.008 41,805 +2,697 0.00% 11,538,534
2018-05-25 2018-05-23 277.277 39,108 +284 0.00% 10,843,730
2018-05-24 2018-05-21 281.362 38,824 -781 0.00% 10,923,613
2018-05-21 2018-05-17 276.008 39,605 +355 0.00% 10,931,316
2018-05-18 2018-05-16 280.811 39,250 +923 0.00% 11,021,829
2018-05-17 2018-05-15 284.782 38,327 +252 0.00% 10,914,839
2018-05-16 2018-05-14 288.186 38,075 -71 0.00% 10,972,673
2018-05-14 2018-05-10 284.215 38,146 -635 0.00% 10,841,654
2018-05-10 2018-05-08 280.102 38,781 +494 0.00% 10,862,628
2018-05-08 2018-05-04 278.684 38,287 +353 0.00% 10,669,958
2018-05-04 2018-05-02 286.768 37,934 +352 0.00% 10,878,239
2018-05-03 2018-04-30 283.080 37,582 -6,487 0.00% 10,638,716
2018-05-02 2018-04-27 277.407 44,069 -211 0.00% 12,225,056
2018-04-30 2018-04-26 274.996 44,280 +5,358 0.00% 12,176,830
2018-04-27 2018-04-25 273.011 38,922 +282 0.00% 10,626,119
2018-04-24 2018-04-20 275.563 38,640 -987 0.00% 10,647,772
2018-04-23 2018-04-19 275.280 39,627 -70 0.00% 10,908,513
2018-04-19 2018-04-17 272.727 39,697 -2,186 0.00% 10,826,443
2018-04-18 2018-04-16 268.330 41,883 -494 0.00% 11,238,484
2018-04-13 2018-04-11 267.621 42,377 -211 0.00% 11,340,989
2018-04-10 2018-04-06 260.956 42,588 -494 0.00% 11,113,577
2018-04-04 2018-03-29 257.552 43,082 +1,411 0.00% 11,095,848
2018-04-03 2018-03-28 259.679 41,671 +70 0.00% 10,821,092
2018-03-29 2018-03-27 263.508 41,601 -141 0.00% 10,962,214
2018-03-27 2018-03-23 261.807 41,742 +494 0.00% 10,928,329
2018-03-20 2018-03-16 265.210 41,248 +352 0.00% 10,939,395
2018-03-16 2018-03-14 267.338 40,896 +776 0.00% 10,933,041
2018-03-15 2018-03-13 271.167 40,120 -776 0.00% 10,879,216
2018-03-08 2018-03-06 261.097 40,896 +282 0.00% 10,677,840
2018-03-07 2018-03-05 262.374 40,614 +705 0.00% 10,656,051
2018-03-06 2018-03-02 280.882 39,909 +282 0.00% 11,209,719
2018-03-05 2018-03-01 283.188 39,627 +631 0.00% 11,221,884
2018-03-02 2018-02-28 280.306 38,996 -209 0.00% 10,930,794
2018-02-28 2018-02-26 282.035 39,205 +347 0.00% 11,057,179
2018-02-27 2018-02-23 282.900 38,858 -347 0.00% 10,992,913
2018-02-26 2018-02-22 280.882 39,205 -416 0.00% 11,011,978
2018-02-21 2018-02-15 277.135 39,621 -3,331 0.00% 10,980,365
2018-02-13 2018-02-09 255.085 42,952 +347 0.00% 10,956,421
2018-02-12 2018-02-08 258.976 42,605 +278 0.00% 11,033,688
2018-02-09 2018-02-07 252.203 42,327 +694 0.00% 10,674,993
2018-02-07 2018-02-05 263.012 41,633 -2,082 0.00% 10,949,962
2018-02-06 2018-02-02 265.317 43,715 +347 0.00% 11,598,353
2018-01-30 2018-01-26 268.056 43,368 +347 0.00% 11,625,038
2018-01-29 2018-01-25 268.776 43,021 +694 0.00% 11,563,023
2018-01-26 2018-01-24 269.353 42,327 +833 0.00% 11,400,892
2018-01-25 2018-01-23 270.938 41,494 +1,249 0.00% 11,242,301
2018-01-24 2018-01-22 272.235 40,245 +208 0.00% 10,956,099
2018-01-23 2018-01-19 273.100 40,037 +208 0.00% 10,934,094
2018-01-16 2018-01-12 272.667 39,829 +69 0.00% 10,860,069
2018-01-15 2018-01-11 274.541 39,760 +347 0.00% 10,915,745
2018-01-12 2018-01-10 276.847 39,413 +278 0.00% 10,911,360
2018-01-10 2018-01-08 276.847 39,135 +69 0.00% 10,834,397
2018-01-08 2018-01-04 279.008 39,066 +902 0.00% 10,899,745
2018-01-04 2018-01-02 280.306 38,164 -69 0.00% 10,697,580
2018-01-02 2017-12-28 279.873 38,233 -4,857 0.00% 10,700,391
2017-12-29 2017-12-27 277.423 43,090 -347 0.00% 11,954,166
2017-12-22 2017-12-20 275.261 43,437 -139 0.00% 11,956,532
2017-12-21 2017-12-19 271.947 43,576 +139 0.00% 11,850,353
2017-12-20 2017-12-18 270.362 43,437 -139 0.00% 11,743,693
2017-12-19 2017-12-15 267.623 43,576 +69 0.00% 11,661,954
2017-12-18 2017-12-14 271.370 43,507 +70 0.00% 11,806,509
2017-12-14 2017-12-12 267.623 43,437 +139 0.00% 11,624,754
2017-12-12 2017-12-08 267.912 43,298 +832 0.00% 11,600,034
2017-12-08 2017-12-06 270.650 42,466 +1,388 0.00% 11,493,412
2017-12-06 2017-12-04 274.253 41,078 -69 0.00% 11,265,750
2017-12-05 2017-12-01 277.711 41,147 -139 0.00% 11,426,992
2017-12-04 2017-11-30 278.144 41,286 -417 0.00% 11,483,444
2017-12-01 2017-11-29 273.676 41,703 -277 0.00% 11,413,118
2017-11-30 2017-11-28 267.479 41,980 -278 0.00% 11,228,777
2017-11-27 2017-11-23 268.200 42,258 +972 0.00% 11,333,586
2017-11-13 2017-11-09 268.056 41,286 -486 0.00% 11,066,946
2017-11-09 2017-11-07 268.056 41,772 -208 0.00% 11,197,221
2017-11-08 2017-11-06 263.300 41,980 +139 0.00% 11,053,327
2017-11-02 2017-10-31 266.182 41,841 +347 0.00% 11,137,328
2017-10-31 2017-10-27 269.064 41,494 +694 0.00% 11,164,561
2017-10-17 2017-10-13 276.990 40,800 +254 0.00% 11,301,190
2017-10-06 2017-10-03 277.135 40,546 -689 0.00% 11,236,714
2017-10-04 2017-09-29 276.120 41,235 +69 0.00% 11,385,801
2017-09-14 2017-09-12 266.113 41,166 -276 0.00% 10,954,823
2017-09-13 2017-09-11 264.083 41,442 -69 0.00% 10,944,131
2017-09-12 2017-09-08 262.053 41,511 -138 0.00% 10,878,073
2017-09-11 2017-09-07 260.458 41,649 +138 0.00% 10,847,797
2017-09-08 2017-09-06 262.488 41,511 -207 0.00% 10,896,133
2017-09-01 2017-08-30 260.168 41,718 -138 0.00% 10,853,669
2017-08-25 2017-08-22 253.352 41,856 -138 0.00% 10,604,282
2017-08-24 2017-08-21 254.077 41,994 +138 0.00% 10,669,695
2017-08-17 2017-08-15 256.832 41,856 +345 0.00% 10,749,962
2017-08-15 2017-08-11 254.077 41,511 -552 0.00% 10,546,976
2017-08-14 2017-08-10 257.424 42,063 -1,517 0.00% 10,828,028
2017-08-11 2017-08-09 254.650 43,580 +297 0.00% 11,097,637
2017-08-10 2017-08-08 254.650 43,283 +137 0.00% 11,022,006
2017-08-08 2017-08-04 255.964 43,146 -548 0.00% 11,043,819
2017-08-07 2017-08-03 257.132 43,694 -137 0.00% 11,235,127
2017-08-04 2017-08-02 257.278 43,831 -754 0.00% 11,276,754
2017-08-02 2017-07-31 248.225 44,585 -684 0.00% 11,067,117
2017-08-01 2017-07-28 245.159 45,269 -26,196 0.00% 11,098,094
2017-07-28 2017-07-26 243.553 71,465 +684 0.01% 17,405,490
2017-07-21 2017-07-19 239.464 70,781 +685 0.01% 16,949,518
2017-07-14 2017-07-12 239.756 70,096 -411 0.01% 16,805,955
2017-07-13 2017-07-11 239.464 70,507 -137 0.01% 16,883,905
2017-07-07 2017-07-05 235.376 70,644 -273 0.01% 16,627,889
2017-07-03 2017-06-29 241.508 70,917 -548 0.01% 17,127,054
2017-06-26 2017-06-22 234.208 71,465 +342 0.01% 16,737,653
2017-06-23 2017-06-21 235.230 71,123 +206 0.01% 16,730,249
2017-06-13 2017-06-09 239.318 70,917 -685 0.01% 16,971,730
2017-06-09 2017-06-07 237.566 71,602 +685 0.01% 17,010,204
2017-06-05 2017-06-01 240.924 70,917 -685 0.01% 17,085,634
2017-05-29 2017-05-25 238.150 71,602 -206 0.01% 17,052,023
2017-05-26 2017-05-24 238.150 71,808 +206 0.01% 17,101,082
2017-05-22 2017-05-18 238.734 71,602 -1,165 0.01% 17,093,843
2017-05-18 2017-05-16 243.127 72,767 -1,438 0.01% 17,691,653
2017-05-17 2017-05-15 241.657 74,205 +539 0.01% 17,932,127
2017-05-16 2017-05-12 239.597 73,666 -7,139 0.01% 17,650,185
2017-05-12 2017-05-10 239.303 80,805 +4,759 0.01% 19,336,901
2017-05-08 2017-05-04 238.715 76,046 -272 0.01% 18,153,316
2017-05-04 2017-04-28 231.949 76,318 -136 0.01% 17,701,895
2017-04-27 2017-04-25 230.920 76,454 -68 0.01% 17,654,724
2017-04-26 2017-04-24 230.184 76,522 -272 0.01% 17,614,152
2017-04-24 2017-04-20 227.243 76,794 +136 0.01% 17,450,861
2017-04-21 2017-04-19 225.625 76,658 +272 0.01% 17,295,930
2017-04-20 2017-04-18 228.272 76,386 +272 0.01% 17,436,791
2017-04-19 2017-04-13 229.596 76,114 +272 0.01% 17,475,456
2017-04-11 2017-04-07 231.655 75,842 +272 0.01% 17,569,177
2017-03-28 2017-03-24 231.508 75,570 +136 0.01% 17,495,052
2017-03-21 2017-03-17 235.332 75,434 -340 0.01% 17,752,037
2017-03-20 2017-03-16 235.332 75,774 +340 0.01% 17,832,050
2017-03-10 2017-03-08 232.832 75,434 -544 0.01% 17,563,422
2017-03-07 2017-03-03 240.406 75,978 +680 0.01% 18,265,561
2017-03-06 2017-03-02 241.005 75,298 +1,313 0.01% 18,147,171
2017-03-03 2017-03-01 241.005 73,985 +67 0.01% 17,830,732
2017-03-02 2017-02-28 238.310 73,918 -134 0.01% 17,615,416
2017-03-01 2017-02-27 238.610 74,052 +201 0.01% 17,669,519
2017-02-28 2017-02-24 239.508 73,851 -134 0.01% 17,687,888
2017-02-24 2017-02-22 245.346 73,985 -668 0.01% 18,151,907
2017-02-22 2017-02-20 244.148 74,653 -23,583 0.01% 18,226,398
2017-02-20 2017-02-16 245.945 98,236 +534 0.01% 24,160,608
2017-02-17 2017-02-15 245.645 97,702 -133 0.01% 24,000,023
2017-02-16 2017-02-14 244.298 97,835 +1,202 0.01% 23,900,887
2017-02-14 2017-02-10 241.304 96,633 -133 0.01% 23,317,937
2017-02-10 2017-02-08 239.508 96,766 +334 0.01% 23,176,209
2017-02-08 2017-02-06 241.005 96,432 -334 0.01% 23,240,564
2017-02-07 2017-02-03 238.460 96,766 -201 0.01% 23,074,813
2017-02-03 2017-02-01 239.358 96,967 -133 0.01% 23,209,835
2017-02-02 2017-01-27 237.861 97,100 -669 0.01% 23,096,318
2017-02-01 2017-01-25 233.221 97,769 -601 0.01% 22,801,754
2017-01-26 2017-01-24 232.023 98,370 +668 0.01% 22,824,117
2017-01-25 2017-01-23 230.826 97,702 -334 0.01% 22,552,124
2017-01-24 2017-01-20 228.281 98,036 +1,336 0.01% 22,379,741
2017-01-20 2017-01-18 228.580 96,700 -868 0.01% 22,103,708
2017-01-17 2017-01-13 224.539 97,568 +668 0.01% 21,907,776
2017-01-11 2017-01-09 222.742 96,900 -134 0.01% 21,583,722
2017-01-09 2017-01-05 222.143 97,034 -2,004 0.01% 21,555,468
2017-01-05 2017-01-03 219.748 99,038 -668 0.01% 21,763,440
2017-01-04 2016-12-30 216.006 99,706 -3,340 0.01% 21,537,101
2016-12-29 2016-12-23 215.407 103,046 +668 0.01% 22,196,861
2016-12-28 2016-12-22 217.653 102,378 -267 0.01% 22,282,847
2016-12-22 2016-12-20 218.701 102,645 -134 0.01% 22,448,516
2016-12-19 2016-12-15 219.150 102,779 -1,002 0.01% 22,523,978
2016-12-16 2016-12-14 220.048 103,781 -668 0.01% 22,836,777
2016-12-15 2016-12-13 219.898 104,449 +1,002 0.01% 22,968,133
2016-12-13 2016-12-09 221.545 103,447 +134 0.01% 22,918,133
2016-12-12 2016-12-08 222.443 103,313 -668 0.01% 22,981,237
2016-12-06 2016-12-02 218.251 103,981 +668 0.01% 22,694,004
2016-12-01 2016-11-29 219.150 103,313 +668 0.01% 22,641,003
2016-11-24 2016-11-22 219.000 102,645 +334 0.01% 22,479,246
2016-11-23 2016-11-21 217.054 102,311 -67 0.01% 22,207,003
2016-11-22 2016-11-18 217.054 102,378 -334 0.01% 22,221,546
2016-11-21 2016-11-17 214.659 102,712 +334 0.01% 22,048,038
2016-11-17 2016-11-15 219.299 102,378 -1,470 0.01% 22,451,424
2016-11-16 2016-11-14 214.809 103,848 +668 0.01% 22,307,436
2016-11-15 2016-11-11 213.761 103,180 +201 0.01% 22,055,827
2016-11-14 2016-11-10 211.815 102,979 -334 0.01% 21,812,464
2016-11-11 2016-11-09 207.474 103,313 +668 0.01% 21,434,720
2016-11-04 2016-11-02 210.018 102,645 +668 0.01% 21,557,336
2016-10-31 2016-10-27 209.420 101,977 +401 0.01% 21,355,983
2016-10-28 2016-10-26 211.216 101,576 +1,002 0.01% 21,454,468
2016-10-26 2016-10-24 214.060 100,574 -267 0.01% 21,528,877
2016-10-18 2016-10-14 212.720 100,841 +783 0.01% 21,450,885
2016-10-12 2016-10-07 213.323 100,058 -132 0.01% 21,344,706
2016-10-05 2016-10-03 210.457 100,190 -66 0.01% 21,085,676
2016-09-26 2016-09-22 211.211 100,256 -133 0.01% 21,175,192
2016-09-21 2016-09-19 210.759 100,389 -663 0.01% 21,157,848
2016-09-14 2016-09-12 209.401 101,052 -795 0.01% 21,160,374
2016-09-13 2016-09-09 211.815 101,847 -796 0.01% 21,572,690
2016-09-12 2016-09-08 209.401 102,643 -994 0.01% 21,493,530
2016-09-08 2016-09-06 207.590 103,637 -464 0.01% 21,514,052
2016-09-07 2016-09-05 207.289 104,101 -398 0.01% 21,578,964
2016-09-01 2016-08-30 206.082 104,499 -662 0.01% 21,535,343
2016-08-29 2016-08-25 204.121 105,161 -67 0.01% 21,465,522
2016-08-22 2016-08-18 208.811 105,228 +995 0.01% 21,972,741
2016-08-19 2016-08-17 208.355 104,233 +966 0.01% 21,717,418
2016-08-16 2016-08-12 204.705 103,267 +1,973 0.01% 21,139,222
2016-08-15 2016-08-11 204.096 101,294 +1,183 0.01% 20,673,720
2016-08-12 2016-08-10 204.705 100,111 +1,315 0.01% 20,493,175
2016-08-09 2016-08-05 203.792 98,796 +461 0.01% 20,133,837
2016-08-08 2016-08-04 203.184 98,335 -1,644 0.01% 19,980,068
2016-08-05 2016-08-03 205.465 99,979 +131 0.01% 20,542,180
2016-08-04 2016-08-01 210.332 99,848 -131 0.01% 21,001,191
2016-08-01 2016-07-28 211.548 99,979 -132 0.01% 21,150,386
2016-07-29 2016-07-27 210.940 100,111 -657 0.01% 21,117,410
2016-07-28 2016-07-26 209.571 100,768 +65 0.01% 21,118,071
2016-07-19 2016-07-15 204.248 100,703 -657 0.01% 20,568,414
2016-07-18 2016-07-14 204.096 101,360 -2,104 0.01% 20,687,190
2016-07-14 2016-07-12 201.815 103,464 +131 0.01% 20,880,581
2016-07-13 2016-07-11 201.663 103,333 -6,575 0.01% 20,838,428
2016-07-07 2016-07-05 202.119 109,908 -197 0.01% 22,214,506
2016-07-06 2016-07-04 202.880 110,105 -592 0.01% 22,338,050
2016-07-05 2016-06-30 201.207 110,697 +197 0.01% 22,272,967
2016-07-04 2016-06-29 199.686 110,500 +329 0.01% 22,065,277
2016-06-28 2016-06-24 197.405 110,171 +10,258 0.01% 21,748,253
2016-06-23 2016-06-21 201.055 99,913 -329 0.01% 20,087,960
2016-06-21 2016-06-17 197.709 100,242 +131 0.01% 19,818,713
2016-06-20 2016-06-16 197.405 100,111 +1,118 0.01% 19,762,363
2016-06-17 2016-06-15 200.446 98,993 +2,170 0.01% 19,842,769
2016-06-16 2016-06-14 201.815 96,823 +1,315 0.01% 19,540,328
2016-06-15 2016-06-13 203.488 95,508 +1,447 0.01% 19,434,718
2016-06-14 2016-06-10 208.202 94,061 +1,117 0.01% 19,583,730
2016-06-06 2016-06-02 212.765 92,944 +18,839 0.01% 19,775,226
2016-06-03 2016-06-01 211.548 74,105 -66 0.01% 15,676,786
2016-06-02 2016-05-31 209.723 74,171 -1,644 0.01% 15,555,386
2016-05-27 2016-05-25 208.507 75,815 -1,052 0.01% 15,807,929
2016-05-25 2016-05-23 202.880 76,867 -460 0.01% 15,594,740
2016-05-23 2016-05-19 201.359 77,327 -986 0.01% 15,570,463
2016-05-20 2016-05-18 201.967 78,313 -329 0.01% 15,816,643
2016-05-18 2016-05-16 203.502 78,642 +329 0.01% 16,003,792
2016-05-17 2016-05-13 203.348 78,313 +3,192 0.01% 15,924,830
2016-05-16 2016-05-12 207.489 75,121 +392 0.01% 15,586,786
2016-05-13 2016-05-11 210.249 74,729 +521 0.01% 15,711,731
2016-05-12 2016-05-10 210.556 74,208 +131 0.01% 15,624,952
2016-05-11 2016-05-09 211.323 74,077 -6,521 0.01% 15,654,169
2016-05-10 2016-05-06 210.249 80,598 +326 0.01% 16,945,685
2016-05-06 2016-05-04 212.856 80,272 +130 0.01% 17,086,416
2016-05-05 2016-05-03 213.163 80,142 +326 0.01% 17,083,325
2016-05-04 2016-04-29 216.230 79,816 +261 0.01% 17,258,637
2016-05-03 2016-04-28 221.291 79,555 -587 0.01% 17,604,805
2016-04-26 2016-04-22 215.770 80,142 +130 0.01% 17,292,257
2016-04-22 2016-04-20 215.770 80,012 -195 0.01% 17,264,207
2016-04-21 2016-04-19 215.157 80,207 -783 0.01% 17,257,082
2016-04-20 2016-04-18 213.163 80,990 -522 0.01% 17,264,087
2016-04-19 2016-04-15 213.470 81,512 +196 0.01% 17,400,359
2016-04-18 2016-04-14 212.856 81,316 -65 0.01% 17,308,638
2016-04-15 2016-04-13 211.323 81,381 -1,370 0.01% 17,197,672
2016-04-13 2016-04-11 207.796 82,751 +653 0.01% 17,195,308
2016-04-12 2016-04-08 205.342 82,098 +6,520 0.01% 16,858,175
2016-04-07 2016-04-05 206.416 75,578 +718 0.01% 15,600,477
2016-04-01 2016-03-30 208.563 74,860 -979 0.01% 15,612,992
2016-03-31 2016-03-29 206.722 75,839 -195 0.01% 15,677,612
2016-03-30 2016-03-24 203.655 76,034 +326 0.01% 15,484,719
2016-03-23 2016-03-21 205.802 75,708 +326 0.01% 15,580,870
2016-03-21 2016-03-17 208.409 75,382 -1,043 0.01% 15,710,302
2016-03-18 2016-03-16 203.348 76,425 -652 0.01% 15,540,908
2016-03-15 2016-03-11 201.508 77,077 -653 0.01% 15,531,650
2016-03-09 2016-03-07 201.202 77,730 -65 0.01% 15,639,394
2016-03-08 2016-03-04 220.095 77,795 -261 0.01% 17,122,286
2016-03-07 2016-03-03 215.307 78,056 +3,558 0.01% 16,805,988
2016-03-03 2016-03-01 211.317 74,498 +313 0.01% 15,742,670
2016-03-01 2016-02-26 210.838 74,185 -2,506 0.01% 15,641,007
2016-02-29 2016-02-25 207.486 76,691 -125 0.01% 15,912,322
2016-02-26 2016-02-24 209.242 76,816 +940 0.01% 16,073,120
2016-02-25 2016-02-23 208.923 75,876 +1,504 0.01% 15,852,212
2016-02-24 2016-02-22 214.668 74,372 -1,066 0.01% 15,965,317
2016-02-23 2016-02-19 201.581 75,438 -188 0.01% 15,206,852
2016-02-22 2016-02-18 202.858 75,626 +188 0.01% 15,341,311
2016-02-15 2016-02-11 198.708 75,438 +439 0.01% 14,990,127
2016-02-11 2016-02-04 204.454 74,999 -1,128 0.01% 15,333,822
2016-01-26 2016-01-22 196.154 76,127 +313 0.01% 14,932,633
2016-01-25 2016-01-21 193.760 75,814 +126 0.01% 14,689,733
2016-01-22 2016-01-20 199.825 75,688 +1,316 0.01% 15,124,365
2016-01-21 2016-01-19 206.050 74,372 +375 0.01% 15,324,330
2016-01-20 2016-01-18 207.486 73,997 +690 0.01% 15,353,354
2016-01-19 2016-01-15 211.157 73,307 -502 0.01% 15,479,292
2016-01-18 2016-01-14 213.711 73,809 +564 0.01% 15,773,777
2016-01-15 2016-01-13 213.232 73,245 +627 0.01% 15,618,174
2016-01-14 2016-01-12 213.232 72,618 +501 0.01% 15,484,477
2016-01-13 2016-01-11 215.626 72,117 -752 0.01% 15,550,301
2016-01-12 2016-01-08 220.255 72,869 -626 0.01% 16,049,729
2016-01-11 2016-01-07 219.297 73,495 +3,571 0.01% 16,117,227
2016-01-08 2016-01-06 227.118 69,924 +940 0.01% 15,880,968
2015-12-29 2015-12-24 234.300 68,984 -313 0.01% 16,162,935
2015-12-22 2015-12-18 230.788 69,297 +250 0.01% 15,992,948
2015-12-21 2015-12-17 234.938 69,047 -564 0.01% 16,221,777
2015-12-15 2015-12-11 229.512 69,611 +63 0.01% 15,976,534
2015-12-14 2015-12-10 229.352 69,548 -125 0.01% 15,950,974
2015-12-10 2015-12-08 227.437 69,673 +313 0.01% 15,846,202
2015-12-01 2015-11-27 224.723 69,360 +251 0.01% 15,586,821
2015-11-19 2015-11-17 227.277 69,109 -314 0.01% 15,706,897
2015-11-17 2015-11-13 226.000 69,423 +314 0.01% 15,689,620
2015-11-12 2015-11-10 225.522 69,109 +125 0.01% 15,585,566
2015-11-09 2015-11-05 228.873 68,984 +188 0.01% 15,788,589
2015-11-06 2015-11-04 231.267 68,796 -1,441 0.01% 15,910,264
2015-11-03 2015-10-30 227.596 70,237 -63 0.01% 15,985,686
2015-10-27 2015-10-23 230.948 70,300 -188 0.01% 16,235,649
2015-10-26 2015-10-22 227.596 70,488 -626 0.01% 16,042,813
2015-10-20 2015-10-16 229.366 71,114 +626 0.01% 16,311,110
2015-10-19 2015-10-15 227.918 70,488 +544 0.01% 16,065,488
2015-10-16 2015-10-14 225.988 69,944 -622 0.01% 15,806,499
2015-10-15 2015-10-13 224.540 70,566 +1,554 0.01% 15,844,911
2015-10-12 2015-10-08 228.240 69,012 +871 0.01% 15,751,282
2015-10-09 2015-10-07 234.030 68,141 -933 0.01% 15,947,051
2015-10-08 2015-10-06 227.114 69,074 +933 0.01% 15,687,661
2015-10-07 2015-10-05 231.457 68,141 -311 0.01% 15,771,688
2015-10-05 2015-09-30 223.897 68,452 -187 0.01% 15,326,192
2015-10-02 2015-09-29 224.379 68,639 +498 0.01% 15,401,182
2015-09-29 2015-09-24 227.918 68,141 +622 0.01% 15,530,565
2015-09-24 2015-09-22 236.443 67,519 -436 0.01% 15,964,386
2015-09-23 2015-09-21 233.869 67,955 +249 0.01% 15,892,591
2015-09-18 2015-09-16 236.765 67,706 +187 0.01% 16,030,381
2015-09-11 2015-09-09 237.890 67,519 -125 0.01% 16,062,127
2015-09-10 2015-09-08 232.743 67,644 -1,305 0.01% 15,743,696
2015-09-09 2015-09-07 220.841 68,949 +1,057 0.01% 15,226,756
2015-09-01 2015-08-28 222.128 67,892 -1,306 0.01% 15,080,689
2015-08-31 2015-08-27 224.058 69,198 -6,279 0.01% 15,504,349
2015-08-28 2015-08-26 218.750 75,477 -2,301 0.01% 16,510,584
2015-08-27 2015-08-25 222.288 77,778 -1,057 0.01% 17,289,152
2015-08-26 2015-08-24 213.925 78,835 +9,513 0.01% 16,864,738
2015-08-25 2015-08-21 223.254 69,322 +3,792 0.01% 15,476,382
2015-08-24 2015-08-20 229.205 65,530 +870 0.01% 15,019,792
2015-08-21 2015-08-19 235.478 64,660 +125 0.01% 15,225,994
2015-08-17 2015-08-13 250.620 64,535 +461 0.01% 16,173,791
2015-08-13 2015-08-11 254.347 64,074 +186 0.01% 16,297,000
2015-08-06 2015-08-04 259.045 63,888 -3,087 0.01% 16,549,846
2015-08-05 2015-08-03 258.559 66,975 -1,728 0.01% 17,316,966
2015-08-04 2015-07-31 257.425 68,703 +3,086 0.01% 17,685,844
2015-07-23 2015-07-21 252.078 65,617 -308 0.01% 16,540,634
2015-07-15 2015-07-13 246.570 65,925 -309 0.01% 16,255,150
2015-07-13 2015-07-09 237.012 66,234 -1,420 0.01% 15,698,259
2015-07-10 2015-07-08 230.370 67,654 +1,729 0.01% 15,585,447
2015-07-08 2015-07-06 241.224 65,925 +1,234 0.01% 15,902,706
2015-07-06 2015-07-02 245.760 64,691 +185 0.01% 15,898,481
2015-07-02 2015-06-29 244.302 64,506 -1,111 0.01% 15,758,963
2015-06-30 2015-06-26 246.732 65,617 +1,111 0.01% 16,189,836
2015-06-23 2015-06-19 248.352 64,506 +185 0.01% 16,020,219
2015-06-11 2015-06-09 245.598 64,321 +186 0.01% 15,797,129
2015-06-02 2015-05-29 252.078 64,135 +123 0.01% 16,167,054
2015-05-21 2015-05-19 254.185 64,012 +185 0.01% 16,270,861
2015-05-19 2015-05-15 257.770 63,827 +447 0.01% 16,452,706
2015-05-18 2015-05-14 254.997 63,380 -123 0.01% 16,161,700
2015-05-15 2015-05-13 254.181 63,503 -1,103 0.01% 16,141,263
2015-05-14 2015-05-12 247.003 64,606 +1,226 0.01% 15,957,856
2015-05-08 2015-05-06 250.266 63,380 -245 0.01% 15,861,835
2015-05-04 2015-04-29 247.982 63,625 +122 0.01% 15,777,828
2015-04-30 2015-04-28 248.471 63,503 +62 0.01% 15,778,655
2015-04-29 2015-04-27 248.145 63,441 -307 0.01% 15,742,549
2015-04-28 2015-04-24 246.350 63,748 -613 0.01% 15,704,327
2015-04-27 2015-04-23 244.392 64,361 -368 0.01% 15,729,337
2015-04-24 2015-04-22 239.661 64,729 +246 0.01% 15,513,026
2015-04-17 2015-04-15 236.072 64,483 -552 0.01% 15,222,627
2015-04-16 2015-04-14 235.093 65,035 +245 0.01% 15,289,277
2015-04-15 2015-04-13 234.930 64,790 +613 0.01% 15,221,109
2015-04-14 2015-04-10 233.788 64,177 -858 0.01% 15,003,806
2015-04-02 2015-03-31 229.220 65,035 -61 0.01% 14,907,310
2015-03-24 2015-03-20 226.773 65,096 -2,452 0.01% 14,761,991
2015-03-17 2015-03-13 221.063 67,548 +613 0.01% 14,932,331
2015-03-09 2015-03-05 236.335 66,935 +1,091 0.01% 15,819,090
2015-03-05 2015-03-03 235.506 65,844 -724 0.01% 15,506,648
2015-03-04 2015-03-02 232.852 66,568 +724 0.01% 15,500,510
2015-02-26 2015-02-24 235.838 65,844 +603 0.01% 15,528,488
2015-02-24 2015-02-18 239.984 65,241 -422 0.01% 15,656,782
2015-02-23 2015-02-16 236.999 65,663 +241 0.01% 15,562,033
2015-02-16 2015-02-12 231.857 65,422 -181 0.01% 15,168,560
2015-02-13 2015-02-11 235.838 65,603 +241 0.01% 15,471,651
2015-02-12 2015-02-10 236.833 65,362 -2,412 0.01% 15,479,856
2015-02-10 2015-02-06 238.325 67,774 -120 0.01% 16,152,259
2015-02-09 2015-02-05 240.315 67,894 -663 0.01% 16,315,980
2015-02-06 2015-02-04 237.994 68,557 -181 0.01% 16,316,127
2015-02-05 2015-02-03 226.218 68,738 +542 0.01% 15,549,794
2015-02-02 2015-01-29 225.389 68,196 -1,025 0.01% 15,370,632
2015-01-30 2015-01-28 223.896 69,221 +905 0.01% 15,498,334
2015-01-29 2015-01-27 224.394 68,316 -211 0.01% 15,329,698
2015-01-28 2015-01-26 221.409 68,527 -211 0.01% 15,172,473
2015-01-21 2015-01-19 216.765 68,738 -121 0.01% 14,899,986
2015-01-15 2015-01-13 214.443 68,859 -301 0.01% 14,766,331
2015-01-12 2015-01-08 210.463 69,160 +301 0.01% 14,555,596
2015-01-06 2015-01-02 214.775 68,859 -60 0.01% 14,789,172
2015-01-02 2014-12-29 214.941 68,919 -302 0.01% 14,813,488
2014-12-30 2014-12-24 213.945 69,221 -1,206 0.01% 14,809,519
2014-12-29 2014-12-22 212.785 70,427 -301 0.01% 14,985,775
2014-12-19 2014-12-17 207.809 70,728 +965 0.01% 14,697,918
2014-12-18 2014-12-16 208.141 69,763 +723 0.01% 14,520,523
2014-12-17 2014-12-15 209.799 69,040 +181 0.01% 14,484,539
2014-12-11 2014-12-09 210.463 68,859 +241 0.01% 14,492,246
2014-12-09 2014-12-05 212.453 68,618 -301 0.01% 14,578,088
2014-12-04 2014-12-02 211.126 68,919 +422 0.01% 14,550,595
2014-12-03 2014-12-01 209.633 68,497 +603 0.01% 14,359,258
2014-12-01 2014-11-27 213.780 67,894 -603 0.01% 14,514,353
2014-11-26 2014-11-24 213.282 68,497 +120 0.01% 14,609,182
2014-11-12 2014-11-10 216.267 68,377 -603 0.01% 14,787,713
2014-11-11 2014-11-07 215.604 68,980 +121 0.01% 14,872,361
2014-10-31 2014-10-29 216.765 68,859 -422 0.01% 14,926,214
2014-10-30 2014-10-28 215.604 69,281 -1,025 0.01% 14,937,258
2014-10-29 2014-10-27 213.448 70,306 +422 0.01% 15,006,669
2014-10-24 2014-10-22 215.438 69,884 -1,809 0.01% 15,055,677
2014-10-22 2014-10-20 212.287 71,693 -362 0.01% 15,219,490
2014-10-20 2014-10-16 213.784 72,055 +318 0.01% 15,404,200
2014-10-10 2014-10-08 213.115 71,737 +119 0.01% 15,288,216
2014-10-08 2014-10-06 211.107 71,618 +180 0.01% 15,119,092
2014-10-07 2014-10-03 210.606 71,438 -239 0.01% 15,045,242
2014-10-06 2014-09-30 208.598 71,677 +538 0.01% 14,951,695
2014-10-03 2014-09-29 209.435 71,139 +2,570 0.01% 14,898,970
2014-09-30 2014-09-26 214.620 68,569 +598 0.01% 14,716,300
2014-09-29 2014-09-25 214.620 67,971 +239 0.01% 14,587,957
2014-09-26 2014-09-24 214.955 67,732 +120 0.01% 14,559,323
2014-09-22 2014-09-18 217.297 67,612 +478 0.01% 14,691,871
2014-09-19 2014-09-17 218.300 67,134 +119 0.01% 14,655,384
2014-09-15 2014-09-11 219.973 67,015 +598 0.01% 14,741,509
2014-09-12 2014-09-10 219.304 66,417 -1,195 0.01% 14,565,524
2014-09-10 2014-09-05 220.642 67,612 +1,195 0.01% 14,918,073
2014-09-03 2014-09-01 218.300 66,417 -299 0.01% 14,498,862
2014-09-02 2014-08-29 218.970 66,716 +299 0.01% 14,608,775
2014-08-25 2014-08-21 221.646 66,417 -179 0.01% 14,721,067
2014-08-22 2014-08-20 221.144 66,596 +299 0.01% 14,727,321
2014-08-18 2014-08-14 221.829 66,297 +554 0.01% 14,706,589
2014-08-15 2014-08-13 221.491 65,743 +593 0.01% 14,561,515
2014-08-14 2014-08-12 221.829 65,150 -2,371 0.01% 14,452,151
2014-08-12 2014-08-08 219.973 67,521 -178 0.01% 14,852,815
2014-08-11 2014-08-07 220.817 67,699 -1,956 0.01% 14,949,072
2014-08-01 2014-07-30 222.504 69,655 +593 0.01% 15,498,491
2014-07-31 2014-07-29 219.636 69,062 +889 0.01% 15,168,494
2014-07-30 2014-07-28 219.299 68,173 -1,186 0.01% 14,950,237
2014-07-29 2014-07-25 219.636 69,359 +593 0.01% 15,233,726
2014-07-28 2014-07-24 219.299 68,766 +593 0.01% 15,080,281
2014-07-25 2014-07-23 218.961 68,173 -297 0.01% 14,927,237
2014-07-18 2014-07-16 216.937 68,470 +60 0.01% 14,853,665
2014-07-11 2014-07-09 214.744 68,410 +178 0.01% 14,690,626
2014-06-27 2014-06-25 211.876 68,232 +296 0.01% 14,456,730
2014-06-26 2014-06-24 212.551 67,936 +119 0.01% 14,439,855
2014-06-19 2014-06-17 215.587 67,817 +177 0.01% 14,620,484
2014-06-12 2014-06-10 216.937 67,640 -830 0.01% 14,673,607
2014-06-06 2014-06-04 218.792 68,470 -177 0.01% 14,980,718
2014-05-30 2014-05-28 214.744 68,647 -593 0.01% 14,741,521
2014-05-28 2014-05-26 212.720 69,240 -593 0.01% 14,728,702
2014-05-23 2014-05-21 211.707 69,833 +59 0.01% 14,784,163
2014-05-20 2014-05-16 216.280 69,774 +605 0.01% 15,090,703
2014-05-15 2014-05-13 216.620 69,169 +58 0.01% 14,983,394
2014-05-14 2014-05-12 215.089 69,111 -587 0.01% 14,864,988
2014-05-13 2014-05-09 212.026 69,698 +587 0.01% 14,777,762
2014-05-09 2014-05-07 212.536 69,111 +177 0.01% 14,688,584
2014-05-08 2014-05-05 212.366 68,934 +176 0.01% 14,639,235
2014-05-07 2014-05-02 214.238 68,758 -588 0.01% 14,730,561
2014-05-02 2014-04-29 214.918 69,346 -1,175 0.01% 14,903,734
2014-04-25 2014-04-23 212.026 70,521 +588 0.01% 14,952,259
2014-04-15 2014-04-11 217.811 69,933 -588 0.01% 15,232,193
2014-04-11 2014-04-09 218.492 70,521 -1,058 0.01% 15,408,267
2014-04-10 2014-04-08 214.748 71,579 -1,234 0.01% 15,371,466
2014-04-08 2014-04-04 213.557 72,813 -176 0.01% 15,549,734
2014-04-07 2014-04-03 212.706 72,989 -588 0.01% 15,525,219
2014-04-02 2014-03-31 210.154 73,577 -764 0.01% 15,462,487
2014-03-31 2014-03-27 208.792 74,341 -587 0.01% 15,521,842
2014-03-28 2014-03-26 207.091 74,928 -29 0.01% 15,516,902
2014-03-27 2014-03-25 205.559 74,957 -1,175 0.01% 15,408,113
2014-03-24 2014-03-20 201.305 76,132 +1,175 0.01% 15,325,770
2014-03-19 2014-03-17 202.326 74,957 +177 0.01% 15,165,766
2014-03-14 2014-03-12 205.219 74,780 +176 0.01% 15,346,279
2014-03-10 2014-03-06 215.150 74,604 +1,319 0.01% 16,051,041
2014-03-03 2014-02-27 218.095 73,285 -3,175 0.01% 15,983,074
2014-02-28 2014-02-26 216.189 76,460 +578 0.01% 16,529,829
2014-02-27 2014-02-25 218.268 75,882 -289 0.01% 16,562,611
2014-02-26 2014-02-24 216.536 76,171 -1,155 0.01% 16,493,740
2014-02-25 2014-02-21 215.496 77,326 -577 0.01% 16,663,469
2014-02-24 2014-02-20 212.378 77,903 -115 0.01% 16,544,900
2014-02-19 2014-02-17 211.859 78,018 +173 0.01% 16,528,778
2014-02-14 2014-02-12 210.126 77,845 -289 0.01% 16,357,277
2014-02-13 2014-02-11 208.047 78,134 +635 0.01% 16,255,583
2014-02-11 2014-02-07 204.583 77,499 +289 0.01% 15,854,972
2014-02-10 2014-02-06 204.063 77,210 +577 0.01% 15,755,723
2014-02-07 2014-02-05 205.276 76,633 +173 0.01% 15,730,903
2014-02-06 2014-02-04 208.221 76,460 +116 0.01% 15,920,557
2014-02-05 2014-01-30 210.473 76,344 +231 0.01% 16,068,327
2014-01-29 2014-01-27 210.126 76,113 +115 0.01% 15,993,338
2014-01-28 2014-01-24 212.205 75,998 +116 0.01% 16,127,154
2014-01-24 2014-01-22 214.977 75,882 -347 0.01% 16,312,857
2014-01-22 2014-01-20 212.725 76,229 -173 0.01% 16,215,789
2014-01-21 2014-01-17 215.323 76,402 +173 0.01% 16,451,115
2014-01-16 2014-01-14 212.032 76,229 +2,309 0.01% 16,162,968
2014-01-13 2014-01-09 212.551 73,920 +751 0.01% 15,711,802
2014-01-08 2014-01-06 213.937 73,169 +866 0.01% 15,653,576
2014-01-07 2014-01-03 214.457 72,303 +115 0.01% 15,505,881
2013-12-27 2013-12-20 216.362 72,188 -289 0.01% 15,618,774
2013-12-20 2013-12-18 213.244 72,477 +693 0.01% 15,455,311
2013-12-18 2013-12-16 214.284 71,784 +289 0.01% 15,382,143
2013-12-17 2013-12-13 214.977 71,495 +115 0.01% 15,369,755
2013-12-16 2013-12-12 215.496 71,380 +1,155 0.01% 15,382,128
2013-12-13 2013-12-11 215.670 70,225 +577 0.01% 15,145,394
2013-12-09 2013-12-05 218.614 69,648 -173 0.01% 15,226,058
2013-12-04 2013-12-02 221.040 69,821 -520 0.01% 15,433,209
2013-11-29 2013-11-27 219.307 70,341 +578 0.01% 15,426,298
2013-11-28 2013-11-26 220.347 69,763 -404 0.01% 15,372,048
2013-11-25 2013-11-21 218.095 70,167 -186 0.01% 15,303,054
2013-11-22 2013-11-20 217.575 70,353 -5,772 0.01% 15,307,059
2013-11-21 2013-11-19 215.496 76,125 +185 0.01% 16,404,658
2013-11-18 2013-11-14 215.843 75,940 +1,212 0.01% 16,391,101
2013-11-15 2013-11-13 216.709 74,728 +5,946 0.01% 16,194,224
2013-11-14 2013-11-12 219.307 68,782 +1,155 0.01% 15,084,398
2013-11-13 2013-11-11 222.599 67,627 -578 0.01% 15,053,682
2013-11-11 2013-11-07 217.575 68,205 +578 0.01% 14,839,707
2013-11-08 2013-11-06 220.173 67,627 +577 0.01% 14,889,673
2013-11-01 2013-10-30 223.118 67,050 -577 0.01% 14,960,087
2013-10-30 2013-10-28 220.173 67,627 +577 0.01% 14,889,673
2013-10-28 2013-10-24 221.213 67,050 +577 0.01% 14,832,323
2013-10-25 2013-10-23 222.945 66,473 -1,154 0.01% 14,819,833
2013-10-24 2013-10-22 221.386 67,627 +1,154 0.01% 14,971,677
2013-10-22 2013-10-18 224.341 66,473 +568 0.01% 14,912,648
2013-10-21 2013-10-17 222.944 65,905 -744 0.01% 14,693,102
2013-10-17 2013-10-15 224.167 66,649 -1,145 0.01% 14,940,487
2013-10-15 2013-10-10 221.721 67,794 +572 0.01% 15,031,327
2013-10-10 2013-10-08 223.643 67,222 -1,144 0.01% 15,033,699
2013-10-09 2013-10-07 221.895 68,366 +57 0.01% 15,170,096
2013-10-08 2013-10-04 222.769 68,309 -572 0.01% 15,217,123
2013-09-30 2013-09-26 221.721 68,881 -458 0.01% 15,272,338
2013-09-27 2013-09-25 221.895 69,339 +572 0.01% 15,386,001
2013-09-24 2013-09-19 222.944 68,767 -286 0.01% 15,331,167
2013-09-23 2013-09-18 222.245 69,053 +286 0.01% 15,346,669
2013-09-18 2013-09-16 221.895 68,767 -801 0.01% 15,259,076
2013-09-17 2013-09-13 221.022 69,568 -1,145 0.01% 15,376,040
2013-09-16 2013-09-12 219.973 70,713 +572 0.01% 15,554,980
2013-09-12 2013-09-10 219.624 70,141 -572 0.01% 15,404,645
2013-09-11 2013-09-09 217.702 70,713 +572 0.01% 15,394,364
2013-09-06 2013-09-04 216.654 70,141 -1,545 0.01% 15,196,308
2013-09-05 2013-09-03 216.304 71,686 -1,431 0.01% 15,505,988
2013-09-04 2013-09-02 214.033 73,117 -572 0.01% 15,649,444
2013-09-03 2013-08-30 210.538 73,689 +572 0.01% 15,514,371
2013-08-29 2013-08-27 212.635 73,117 +286 0.01% 15,547,243
2013-08-28 2013-08-26 213.858 72,831 +287 0.01% 15,575,505
2013-08-27 2013-08-23 211.587 72,544 +1,144 0.01% 15,349,354
2013-08-26 2013-08-22 211.762 71,400 +1,145 0.01% 15,119,773
2013-08-23 2013-08-21 209.840 70,255 -1,831 0.01% 14,742,281
2013-08-20 2013-08-16 222.611 72,086 -1,717 0.01% 16,047,144
2013-08-19 2013-08-15 221.730 73,803 +642 0.01% 16,364,326
2013-08-16 2013-08-13 222.082 73,161 -1,702 0.01% 16,247,766
2013-08-15 2013-08-12 218.381 74,863 -2,439 0.01% 16,348,654
2013-08-12 2013-08-08 214.856 77,302 +964 0.01% 16,608,787
2013-08-09 2013-08-07 212.388 76,338 +2,837 0.01% 16,213,295
2013-08-08 2013-08-06 213.270 73,501 +227 0.01% 15,675,525
2013-08-07 2013-08-05 214.151 73,274 -7,943 0.01% 15,691,688
2013-08-05 2013-08-01 211.154 81,217 +2,099 0.01% 17,149,333
2013-08-01 2013-07-30 209.039 79,118 +1,135 0.01% 16,538,780
2013-07-30 2013-07-26 209.568 77,983 -284 0.01% 16,342,755
2013-07-29 2013-07-25 209.568 78,267 -397 0.01% 16,402,272
2013-07-26 2013-07-24 209.392 78,664 +57 0.01% 16,471,606
2013-07-25 2013-07-23 207.982 78,607 -284 0.01% 16,348,831
2013-07-24 2013-07-22 202.694 78,891 +1,305 0.01% 15,990,748
2013-07-22 2013-07-18 204.457 77,586 +113 0.01% 15,862,982
2013-07-18 2013-07-16 204.809 77,473 +114 0.01% 15,867,188
2013-07-15 2013-07-11 207.806 77,359 +3,234 0.01% 16,075,635
2013-07-10 2013-07-08 200.755 74,125 +1,248 0.01% 14,880,993
2013-07-09 2013-07-05 205.162 72,877 -3,745 0.01% 14,951,575
2013-07-08 2013-07-04 198.288 76,622 +57 0.01% 15,193,208
2013-07-02 2013-06-27 198.993 76,565 +284 0.01% 15,235,886
2013-06-28 2013-06-26 200.755 76,281 +284 0.01% 15,313,821
2013-06-27 2013-06-25 196.349 75,997 -568 0.01% 14,921,934
2013-06-26 2013-06-24 196.878 76,565 +2,780 0.01% 15,073,945
2013-06-25 2013-06-21 201.637 73,785 +5,277 0.01% 14,877,761
2013-06-24 2013-06-20 203.223 68,508 +851 0.01% 13,922,399
2013-06-21 2013-06-19 207.806 67,657 -851 0.01% 14,059,504
2013-06-20 2013-06-18 208.863 68,508 +851 0.01% 14,308,797
2013-06-19 2013-06-17 210.978 67,657 -2,837 0.01% 14,274,153
2013-06-17 2013-06-13 205.162 70,494 +284 0.01% 14,462,674
2013-06-14 2013-06-11 206.219 70,210 +2,553 0.01% 14,478,658
2013-06-11 2013-06-07 209.921 67,657 +1,134 0.01% 14,202,604
2013-06-10 2013-06-06 212.212 66,523 +4,880 0.01% 14,116,980
2013-06-07 2013-06-05 215.913 61,643 +680 0.01% 13,309,549
2013-06-06 2013-06-04 218.733 60,963 +57 0.01% 13,334,649
2013-06-03 2013-05-30 222.787 60,906 +1,305 0.01% 13,569,087
2013-05-31 2013-05-29 222.435 59,601 +1,192 0.01% 13,257,339
2013-05-28 2013-05-24 223.669 58,409 +2,269 0.01% 13,064,262
2013-05-27 2013-05-23 223.845 56,140 +113 0.01% 12,566,652
2013-05-23 2013-05-21 227.899 56,027 +284 0.01% 12,768,485
2013-05-22 2013-05-20 234.965 55,743 -1,135 0.01% 13,097,670
2013-05-21 2013-05-16 231.411 56,878 +192 0.01% 13,162,171
2013-05-15 2013-05-13 229.633 56,686 +57 0.01% 13,016,990
2013-05-09 2013-05-07 229.278 56,629 -676 0.01% 12,983,771
2013-05-07 2013-05-03 228.922 57,305 -562 0.01% 13,118,392
2013-05-03 2013-04-30 230.700 57,867 -1,125 0.01% 13,349,896
2013-04-29 2013-04-25 227.500 58,992 -282 0.01% 13,420,705
2013-04-22 2013-04-18 218.436 59,274 +788 0.01% 12,947,573
2013-04-15 2013-04-11 221.280 58,486 -169 0.01% 12,941,765
2013-04-11 2013-04-09 217.725 58,655 +394 0.01% 12,770,661
2013-04-10 2013-04-08 217.725 58,261 +338 0.01% 12,684,877
2013-04-09 2013-04-05 219.502 57,923 +1,181 0.01% 12,714,235
2013-04-05 2013-04-02 222.346 56,742 +56 0.01% 12,616,363
2013-03-22 2013-03-20 219.147 56,686 +282 0.01% 12,422,561
2013-03-21 2013-03-19 221.457 56,404 -169 0.01% 12,491,086
2013-03-20 2013-03-18 221.635 56,573 +450 0.01% 12,538,567
2013-03-19 2013-03-15 233.066 56,123 -563 0.01% 13,080,371
2013-03-18 2013-03-14 236.316 56,686 +2,374 0.01% 13,395,792
2013-03-14 2013-03-12 233.788 54,312 -277 0.01% 12,697,508
2013-03-13 2013-03-11 236.496 54,589 -277 0.01% 12,910,093
2013-03-12 2013-03-08 234.691 54,866 -111 0.01% 12,876,552
2013-03-11 2013-03-07 232.525 54,977 -1,107 0.01% 12,783,502
2013-03-08 2013-03-06 232.886 56,084 +2,049 0.01% 13,061,156
2013-03-07 2013-03-05 230.178 54,035 -221 0.01% 12,437,648
2013-03-06 2013-03-04 226.748 54,256 +276 0.01% 12,302,414
2013-03-04 2013-02-28 226.386 53,980 -110 0.01% 12,220,342
2013-03-01 2013-02-27 223.137 54,090 +110 0.01% 12,069,475
2013-02-28 2013-02-26 221.693 53,980 +277 0.01% 11,966,969
2013-02-27 2013-02-25 224.401 53,703 +3,601 0.01% 12,050,987
2013-02-25 2013-02-21 227.109 50,102 +1,108 0.00% 11,378,595
2013-02-20 2013-02-18 226.748 48,994 +332 0.00% 11,109,269
2013-02-19 2013-02-15 227.831 48,662 +332 0.00% 11,086,698
2013-02-06 2013-02-04 228.553 48,330 -1,661 0.00% 11,045,959
2013-02-01 2013-01-30 228.553 49,991 -3,047 0.00% 11,425,585
2013-01-30 2013-01-28 227.289 53,038 -775 0.01% 12,054,961
2013-01-28 2013-01-24 222.776 53,813 +2,215 0.01% 11,988,236
2013-01-25 2013-01-23 220.790 51,598 +499 0.00% 11,392,322
2013-01-21 2013-01-17 214.832 51,099 +1,108 0.00% 10,977,724
2013-01-18 2013-01-16 214.471 49,991 +554 0.00% 10,721,639
2013-01-17 2013-01-15 214.832 49,437 +554 0.00% 10,620,672
2013-01-16 2013-01-14 214.832 48,883 +553 0.00% 10,501,655
2013-01-08 2013-01-04 215.735 48,330 -775 0.00% 10,426,478
2012-12-06 2012-12-04 211.222 49,105 +166 0.00% 10,372,048
2012-12-04 2012-11-30 213.749 48,939 -221 0.00% 10,460,675
2012-12-03 2012-11-29 213.208 49,160 -665 0.00% 10,481,289
2012-11-19 2012-11-15 206.709 49,825 +111 0.00% 10,299,253
2012-11-13 2012-11-09 208.875 49,714 +221 0.00% 10,384,008
2012-11-09 2012-11-07 215.735 49,493 +222 0.00% 10,677,378
2012-10-31 2012-10-29 214.832 49,271 -277 0.00% 10,585,010
2012-10-24 2012-10-19 217.736 49,548 +455 0.00% 10,788,385
2012-10-15 2012-10-11 215.003 49,093 -549 0.00% 10,555,139
2012-09-17 2012-09-13 206.075 49,642 -1,097 0.00% 10,229,968
2012-09-10 2012-09-06 200.609 50,739 +219 0.00% 10,178,684
2012-09-07 2012-09-05 200.609 50,520 -110 0.00% 10,134,750
2012-09-04 2012-08-31 201.155 50,630 +110 0.00% 10,184,492
2012-08-20 2012-08-16 202.613 50,520 -164 0.00% 10,236,006
2012-08-14 2012-08-10 205.730 50,684 +548 0.00% 10,427,237
2012-08-13 2012-08-09 206.098 50,136 -321 0.00% 10,332,949
2012-08-07 2012-08-03 199.474 50,457 +271 0.00% 10,064,849
2012-07-18 2012-07-16 194.689 50,186 -489 0.00% 9,770,681
2012-07-17 2012-07-13 194.689 50,675 +544 0.00% 9,865,884
2012-07-04 2012-06-29 195.057 50,131 -435 0.00% 9,778,423
2012-06-20 2012-06-18 191.561 50,566 -1,087 0.00% 9,686,478
2012-06-18 2012-06-14 188.801 51,653 +109 0.00% 9,752,130
2012-06-11 2012-06-07 185.121 51,544 -544 0.00% 9,541,852
2012-06-04 2012-05-31 184.568 52,088 +544 0.01% 9,613,802
2012-06-01 2012-05-30 184.752 51,544 +1,087 0.00% 9,522,882
2012-05-23 2012-05-21 186.409 50,457 -544 0.00% 9,405,620
2012-05-15 2012-05-11 194.711 51,001 +536 0.00% 9,930,449
2012-05-09 2012-05-07 196.199 50,465 -269 0.00% 9,901,164
2012-05-08 2012-05-04 199.918 50,734 +269 0.00% 10,142,641
2012-05-07 2012-05-03 199.918 50,465 +107 0.00% 10,088,863
2012-04-24 2012-04-20 195.455 50,358 -1,613 0.00% 9,842,710
2012-04-19 2012-04-17 193.781 51,971 -1,075 0.01% 10,070,993
2012-04-13 2012-04-11 187.086 53,046 +1,667 0.01% 9,924,168
2012-04-10 2012-04-03 190.805 51,379 -538 0.00% 9,803,395
2012-03-22 2012-03-20 192.293 51,917 -54 0.01% 9,983,289
2012-03-16 2012-03-14 193.223 51,971 +215 0.01% 10,041,998
2012-03-13 2012-03-09 205.746 51,756 -215 0.01% 10,648,588
2012-03-12 2012-03-08 205.367 51,971 +909 0.01% 10,673,150
2012-03-01 2012-02-28 201.960 51,062 -106 0.01% 10,312,502
2012-02-29 2012-02-27 192.118 51,168 +264 0.01% 9,830,289
2012-02-27 2012-02-23 193.443 50,904 -53 0.01% 9,847,015
2012-02-24 2012-02-22 194.011 50,957 -528 0.01% 9,886,203
2012-02-21 2012-02-17 194.389 51,485 -264 0.01% 10,008,130
2012-02-16 2012-02-14 189.468 51,749 -317 0.01% 9,804,779
2012-02-14 2012-02-10 189.657 52,066 +53 0.01% 9,874,696
2012-02-08 2012-02-06 190.414 52,013 -423 0.01% 9,904,024
2012-02-06 2012-02-02 188.711 52,436 +106 0.01% 9,895,244
2012-02-01 2012-01-30 191.361 52,330 -14,476 0.01% 10,013,910
2012-01-31 2012-01-27 193.821 66,806 -6,340 0.01% 12,948,433
2012-01-30 2012-01-26 192.118 73,146 -634 0.01% 14,052,656
2012-01-26 2012-01-19 185.399 73,780 -423 0.01% 13,678,702
2012-01-20 2012-01-18 183.033 74,203 +8,876 0.01% 13,581,562
2012-01-19 2012-01-17 180.193 65,327 +11,359 0.01% 11,771,490
2012-01-16 2012-01-12 176.597 53,968 +106 0.01% 9,530,589
2011-12-30 2011-12-28 175.367 53,862 +105 0.01% 9,445,603
2011-12-05 2011-12-01 182.559 53,757 -2,641 0.01% 9,813,842
2011-11-30 2011-11-28 177.354 56,398 -264 0.01% 10,002,420
2011-11-24 2011-11-22 174.799 56,662 +158 0.01% 9,904,455
2011-11-22 2011-11-18 180.313 56,504 +3,487 0.01% 10,188,383
2011-11-21 2011-11-17 182.515 53,017 +1,142 0.01% 9,676,399
2011-11-18 2011-11-16 184.430 51,875 +1,357 0.01% 9,567,316
2011-11-16 2011-11-14 187.686 50,518 -261 0.01% 9,481,520
2011-11-14 2011-11-10 184.047 50,779 +261 0.01% 9,345,731
2011-11-11 2011-11-09 189.984 50,518 +105 0.01% 9,597,620
2011-11-08 2011-11-04 189.697 50,413 -262 0.01% 9,563,189
2011-11-07 2011-11-03 186.920 50,675 +784 0.01% 9,472,166
2011-11-04 2011-11-02 190.463 49,891 -522 0.00% 9,502,387
2011-11-01 2011-10-28 195.730 50,413 -262 0.01% 9,867,319
2011-10-26 2011-10-24 185.196 50,675 -208 0.01% 9,384,820
2011-10-20 2011-10-18 181.653 50,883 +208 0.01% 9,243,060
2011-10-19 2011-10-17 191.325 50,675 -261 0.01% 9,695,383
2011-10-17 2011-10-13 187.399 50,936 -261 0.01% 9,545,340
2011-10-13 2011-10-11 178.876 51,197 -52 0.01% 9,157,926
2011-10-12 2011-10-10 177.919 51,249 -470 0.01% 9,118,152
2011-10-11 2011-10-07 177.631 51,719 -365 0.01% 9,186,917
2011-10-10 2011-10-06 170.450 52,084 -888 0.01% 8,877,692
2011-10-07 2011-10-04 162.119 52,972 +835 0.01% 8,587,744
2011-10-06 2011-10-03 171.407 52,137 +679 0.01% 8,936,651
2011-10-04 2011-09-30 175.908 51,458 +783 0.01% 9,051,859
2011-10-03 2011-09-28 182.707 50,675 +1,306 0.01% 9,258,654
2011-09-28 2011-09-26 188.835 49,369 -105 0.00% 9,322,599
2011-09-27 2011-09-23 191.516 49,474 -470 0.00% 9,475,077
2011-09-26 2011-09-22 194.006 49,944 -1,462 0.01% 9,689,436
2011-09-23 2011-09-21 201.092 51,406 +1,567 0.01% 10,337,341
2011-09-22 2011-09-20 201.092 49,839 +522 0.00% 10,022,230
2011-09-21 2011-09-19 199.943 49,317 +522 0.00% 9,860,590
2011-09-20 2011-09-16 200.901 48,795 -1,566 0.00% 9,802,945
2011-09-16 2011-09-14 200.901 50,361 +679 0.01% 10,117,555
2011-09-15 2011-09-12 203.390 49,682 +522 0.00% 10,104,837
2011-09-14 2011-09-09 209.902 49,160 -105 0.00% 10,318,776
2011-09-12 2011-09-08 210.285 49,265 -940 0.00% 10,359,685
2011-09-09 2011-09-07 211.242 50,205 -313 0.01% 10,605,428
2011-09-08 2011-09-06 208.178 50,518 +627 0.01% 10,516,747
2011-09-07 2011-09-05 211.434 49,891 +992 0.00% 10,548,653
2011-09-01 2011-08-30 215.456 48,899 -105 0.00% 10,535,575
2011-08-24 2011-08-22 210.093 49,004 +157 0.00% 10,295,416
2011-08-23 2011-08-19 207.029 48,847 +365 0.00% 10,112,751
2011-08-22 2011-08-18 212.775 48,482 +523 0.00% 10,315,738
2011-08-19 2011-08-17 214.115 47,959 -261 0.00% 10,268,752
2011-08-18 2011-08-16 213.732 48,220 -784 0.00% 10,306,166
2011-08-17 2011-08-15 215.073 49,004 -522 0.00% 10,539,428
2011-08-15 2011-08-11 217.386 49,526 +690 0.00% 10,766,264
2011-08-12 2011-08-10 218.740 48,836 +104 0.00% 10,682,383
2011-08-11 2011-08-09 216.612 48,732 +1,292 0.00% 10,555,960
2011-08-10 2011-08-08 224.155 47,440 +879 0.00% 10,633,925
2011-08-09 2011-08-05 225.702 46,561 +931 0.00% 10,508,933
2011-08-08 2011-08-04 233.052 45,630 -1,573 0.00% 10,634,155
2011-08-05 2011-08-03 232.858 47,203 +1,758 0.00% 10,991,616
2011-08-04 2011-08-02 235.566 45,445 +1,551 0.00% 10,705,300
2011-08-02 2011-07-29 236.920 43,894 -1,034 0.00% 10,399,362
2011-08-01 2011-07-28 237.113 44,928 +1,292 0.00% 10,653,027
2011-07-28 2011-07-26 237.113 43,636 -258 0.00% 10,346,676
2011-07-14 2011-07-12 233.825 43,894 +362 0.00% 10,263,534
2011-07-13 2011-07-11 237.694 43,532 +1,034 0.00% 10,347,274
2011-07-12 2011-07-08 240.014 42,498 -155 0.00% 10,200,131
2011-07-08 2011-07-06 238.854 42,653 +413 0.00% 10,187,837
2011-07-06 2011-07-04 239.628 42,240 -206 0.00% 10,121,868
2011-07-05 2011-06-30 240.401 42,446 -259 0.00% 10,204,068
2011-06-24 2011-06-22 233.052 42,705 +155 0.00% 9,952,478
2011-06-23 2011-06-21 234.406 42,550 +259 0.00% 9,973,960
2011-06-08 2011-06-03 235.179 42,291 -207 0.00% 9,945,966
2011-05-30 2011-05-26 239.241 42,498 +52 0.00% 10,167,253
2011-05-24 2011-05-20 239.628 42,446 -52 0.00% 10,171,231
2011-05-23 2011-05-19 238.661 42,498 +52 0.00% 10,142,596
2011-05-17 2011-05-13 237.720 42,446 +384 0.00% 10,090,265
2011-05-11 2011-05-06 235.378 42,062 +410 0.00% 9,900,468
2011-05-04 2011-04-29 236.939 41,652 -3,586 0.00% 9,868,998
2011-04-28 2011-04-26 237.135 45,238 +256 0.00% 10,727,492
2011-04-27 2011-04-21 237.330 44,982 +1,024 0.00% 10,675,565
2011-04-26 2011-04-20 238.110 43,958 +154 0.00% 10,466,857
2011-04-20 2011-04-18 238.696 43,804 +1,025 0.00% 10,455,836
2011-04-18 2011-04-14 239.086 42,779 +154 0.00% 10,227,871
2011-04-15 2011-04-13 237.915 42,625 +205 0.00% 10,141,136
2011-04-14 2011-04-12 239.086 42,420 +2,561 0.00% 10,142,039
2011-04-06 2011-04-01 242.795 39,859 +769 0.00% 9,677,547
2011-04-01 2011-03-30 245.917 39,090 -512 0.00% 9,612,907
2011-03-24 2011-03-22 237.915 39,602 +768 0.00% 9,421,918
2011-03-22 2011-03-18 237.525 38,834 -1,281 0.00% 9,224,041
2011-03-21 2011-03-17 238.110 40,115 -1,178 0.00% 9,551,798
2011-03-17 2011-03-15 238.306 41,293 +1,434 0.00% 9,840,352
2011-03-15 2011-03-11 242.795 39,859 +103 0.00% 9,677,547
2011-03-11 2011-03-09 254.972 39,756 +590 0.00% 10,136,654
2011-03-10 2011-03-08 254.774 39,166 -252 0.00% 9,978,462
2011-03-09 2011-03-07 248.632 39,418 -909 0.00% 9,800,578
2011-03-07 2011-03-03 247.245 40,327 +454 0.00% 9,970,660
2011-03-04 2011-03-02 248.632 39,873 -151 0.00% 9,913,706
2011-03-03 2011-03-01 253.387 40,024 -505 0.00% 10,141,552
2011-03-01 2011-02-25 247.443 40,529 -252 0.00% 10,028,633
2011-02-25 2011-02-23 241.104 40,781 -858 0.00% 9,832,452
2011-02-24 2011-02-22 241.500 41,639 +1,463 0.00% 10,055,818
2011-02-23 2011-02-21 242.887 40,176 +1,010 0.00% 9,758,219
2011-02-22 2011-02-18 245.660 39,166 -757 0.00% 9,621,534
2011-02-21 2011-02-17 241.500 39,923 +505 0.00% 9,641,404
2011-02-18 2011-02-16 238.726 39,418 +403 0.00% 9,410,117
2011-02-17 2011-02-15 241.698 39,015 +505 0.00% 9,429,851
2011-02-16 2011-02-14 245.858 38,510 +253 0.00% 9,468,010
2011-02-15 2011-02-11 247.443 38,257 +504 0.00% 9,466,441
2011-02-14 2011-02-10 248.632 37,753 +505 0.00% 9,386,606
2011-02-11 2011-02-09 254.774 37,248 +1,010 0.00% 9,489,806
2011-02-10 2011-02-08 259.330 36,238 +151 0.00% 9,397,607
2011-02-08 2011-02-02 264.679 36,087 -252 0.00% 9,551,479
2011-01-25 2011-01-21 260.915 36,339 +656 0.00% 9,481,393
2011-01-24 2011-01-20 260.321 35,683 +505 0.00% 9,289,025
2011-01-21 2011-01-19 262.104 35,178 -253 0.00% 9,220,286
2011-01-20 2011-01-18 263.292 35,431 -50 0.00% 9,328,714
2011-01-17 2011-01-13 258.934 35,481 +252 0.00% 9,187,235
2011-01-07 2011-01-05 261.708 35,229 -3,533 0.00% 9,219,695
2010-12-29 2010-12-24 253.981 38,762 +1,009 0.00% 9,844,816
2010-12-23 2010-12-21 259.132 37,753 +152 0.00% 9,783,013
2010-12-20 2010-12-16 254.972 37,601 -2,120 0.00% 9,587,190
2010-12-16 2010-12-14 258.934 39,721 -1,212 0.00% 10,285,115
2010-12-09 2010-12-07 254.575 40,933 +253 0.00% 10,420,537
2010-12-08 2010-12-06 252.991 40,680 -556 0.00% 10,291,656
2010-12-06 2010-12-02 255.764 41,236 -504 0.00% 10,546,690
2010-12-02 2010-11-30 252.991 41,740 -505 0.00% 10,559,826
2010-11-26 2010-11-24 248.632 42,245 -51 0.00% 10,503,461
2010-11-25 2010-11-23 245.660 42,296 -100 0.00% 10,390,451
2010-11-24 2010-11-22 250.811 42,396 +100 0.00% 10,633,396
2010-11-23 2010-11-19 256.755 42,296 +1,161 0.00% 10,859,697
2010-11-22 2010-11-18 252.792 41,135 -201 0.00% 10,398,617
2010-11-19 2010-11-17 242.491 41,336 -556 0.00% 10,023,589
2010-11-18 2010-11-16 245.066 41,892 -504 0.00% 10,266,306
2010-11-17 2010-11-15 240.113 42,396 +504 0.00% 10,179,839
2010-11-15 2010-11-11 243.699 41,892 +3,281 0.00% 10,209,042
2010-11-12 2010-11-10 244.099 38,611 +149 0.00% 9,424,903
2010-11-09 2010-11-05 238.701 38,462 -351 0.00% 9,180,923
2010-11-04 2010-11-02 229.705 38,813 +1,001 0.00% 8,915,535
2010-11-03 2010-11-01 229.505 37,812 +250 0.00% 8,678,041
2010-11-02 2010-10-29 226.706 37,562 +200 0.00% 8,515,535
2010-10-19 2010-10-15 232.304 37,362 -250 0.00% 8,679,334
2010-10-15 2010-10-13 235.103 37,612 -50 0.00% 8,842,680
2010-10-14 2010-10-12 233.303 37,662 -1 0.00% 8,786,672
2010-10-13 2010-10-11 235.103 37,663 -1,000 0.00% 8,854,670
2010-10-12 2010-10-08 234.703 38,663 -100 0.00% 9,074,314
2010-10-11 2010-10-07 233.703 38,763 -150 0.00% 9,059,038
2010-09-29 2010-09-27 229.505 38,913 -1,001 0.00% 8,930,726
2010-09-28 2010-09-24 227.706 39,914 -250 0.00% 9,088,645
2010-09-24 2010-09-21 226.906 40,164 -250 0.00% 9,113,454
2010-09-21 2010-09-17 223.907 40,414 +250 0.00% 9,048,988
2010-09-15 2010-09-13 224.107 40,164 -250 0.00% 9,001,041
2010-09-14 2010-09-10 223.108 40,414 -1,600 0.00% 9,016,671
2010-09-10 2010-09-08 220.909 42,014 -250 0.00% 9,281,250
2010-09-06 2010-09-02 216.310 42,264 -251 0.00% 9,142,143
2010-09-02 2010-08-31 213.312 42,515 +251 0.00% 9,068,945
2010-08-31 2010-08-27 216.310 42,264 -251 0.00% 9,142,143
2010-08-30 2010-08-26 214.111 42,515 -500 0.00% 9,102,943
2010-08-25 2010-08-23 215.711 43,015 -50 0.00% 9,278,794
2010-08-17 2010-08-13 213.512 43,065 +250 0.00% 9,194,876
2010-08-16 2010-08-12 219.332 42,815 +250 0.00% 9,390,686
2010-08-13 2010-08-11 220.140 42,565 +1,174 0.00% 9,370,239
2010-08-03 2010-07-30 217.312 41,391 -2,971 0.00% 8,994,763
2010-07-26 2010-07-22 212.465 44,362 -1,386 0.00% 9,425,370
2010-07-12 2010-07-08 212.465 45,748 -50 0.00% 9,719,846
2010-07-05 2010-06-30 211.253 45,798 +1,040 0.00% 9,674,972
2010-07-02 2010-06-29 212.263 44,758 -247 0.00% 9,500,466
2010-06-29 2010-06-25 213.071 45,005 -4,952 0.00% 9,589,253
2010-06-23 2010-06-21 212.869 49,957 +149 0.01% 10,634,290
2010-06-17 2010-06-14 211.657 49,808 +148 0.01% 10,542,216
2010-06-15 2010-06-11 211.051 49,660 -247 0.01% 10,480,803
2010-06-09 2010-06-07 206.002 49,907 +49 0.01% 10,280,948
2010-06-02 2010-05-31 209.234 49,858 +149 0.01% 10,431,965
2010-06-01 2010-05-28 211.253 49,709 -248 0.01% 10,501,183
2010-05-31 2010-05-27 207.820 49,957 +5,150 0.01% 10,382,053
2010-05-27 2010-05-25 208.830 44,807 -198 0.00% 9,357,028
2010-05-25 2010-05-20 211.859 45,005 +49 0.00% 9,534,717
2010-05-18 2010-05-14 219.557 44,956 +50 0.00% 9,870,386
2010-05-17 2010-05-13 220.169 44,906 +459 0.00% 9,886,897
2010-05-13 2010-05-11 219.148 44,447 -147 0.00% 9,740,493
2010-05-12 2010-05-10 217.516 44,594 +1,617 0.00% 9,699,913
2010-05-10 2010-05-06 216.088 42,977 +343 0.00% 9,286,803
2010-05-07 2010-05-05 218.332 42,634 +1,764 0.00% 9,308,379
2010-05-05 2010-05-03 218.332 40,870 +490 0.00% 8,923,241
2010-04-30 2010-04-28 217.924 40,380 +196 0.00% 8,799,779
2010-04-29 2010-04-27 218.740 40,184 +246 0.00% 8,789,864
2010-04-27 2010-04-23 219.148 39,938 +980 0.00% 8,752,352
2010-04-21 2010-04-19 221.393 38,958 -294 0.00% 8,625,029
2010-04-20 2010-04-16 221.801 39,252 +147 0.00% 8,706,138
2010-04-19 2010-04-15 222.413 39,105 +147 0.00% 8,697,471
2010-04-16 2010-04-14 224.454 38,958 -980 0.00% 8,744,270
2010-04-14 2010-04-12 223.025 39,938 +343 0.00% 8,907,189
2010-03-26 2010-03-24 220.577 39,595 -98 0.00% 8,733,740
2010-03-25 2010-03-23 221.189 39,693 +98 0.00% 8,779,654
2010-03-12 2010-03-10 231.645 39,595 +1,152 0.00% 9,171,973
2010-03-10 2010-03-08 229.984 38,443 -144 0.00% 8,841,282
2010-03-09 2010-03-05 227.286 38,587 +48 0.00% 8,770,278
2010-03-05 2010-03-03 225.625 38,539 +626 0.00% 8,695,373
2010-03-04 2010-03-02 226.248 37,913 +338 0.00% 8,577,740
2010-03-02 2010-02-26 235.588 37,575 -193 0.00% 8,852,238
2010-03-01 2010-02-25 235.381 37,768 -241 0.00% 8,889,867
2010-02-24 2010-02-22 229.777 38,009 -337 0.00% 8,733,580
2010-02-23 2010-02-19 226.456 38,346 +193 0.00% 8,683,664
2010-02-11 2010-02-09 226.663 38,153 +96 0.00% 8,647,878
2010-02-09 2010-02-05 223.342 38,057 -289 0.00% 8,499,728
2010-02-08 2010-02-04 226.248 38,346 -964 0.00% 8,675,705
2010-02-05 2010-02-03 227.701 39,310 +482 0.00% 8,950,924
2010-02-04 2010-02-02 227.493 38,828 -144 0.00% 8,833,113
2010-02-03 2010-02-01 226.871 38,972 +289 0.00% 8,841,604
2010-01-28 2010-01-26 228.531 38,683 +674 0.00% 8,840,273
2010-01-27 2010-01-25 232.267 38,009 -241 0.00% 8,828,252
2010-01-26 2010-01-22 233.720 38,250 +482 0.00% 8,939,805
2010-01-22 2010-01-20 238.494 37,768 -482 0.00% 9,007,458
2010-01-20 2010-01-18 236.211 38,250 -3,854 0.00% 9,035,078
2010-01-19 2010-01-15 234.966 42,104 +2,891 0.00% 9,893,000
2010-01-12 2010-01-08 237.457 39,213 -49 0.00% 9,311,386
2010-01-06 2010-01-04 236.626 39,262 +482 0.00% 9,290,423
2010-01-04 2009-12-29 236.211 38,780 -1,686 0.00% 9,160,270
2009-12-29 2009-12-24 235.588 40,466 +241 0.00% 9,533,324
2009-12-23 2009-12-21 230.607 40,225 +1,445 0.00% 9,276,162
2009-12-21 2009-12-17 234.551 38,780 +241 0.00% 9,095,875
2009-12-15 2009-12-11 236.004 38,539 +241 0.00% 9,095,344
2009-12-14 2009-12-10 237.664 38,298 -2,891 0.00% 9,102,062
2009-12-11 2009-12-09 236.211 41,189 +2,891 0.00% 9,729,303
2009-12-02 2009-11-30 235.381 38,298 +241 0.00% 9,014,619
2009-12-01 2009-11-27 231.852 38,057 +1,012 0.00% 8,823,603
2009-11-20 2009-11-18 239.532 37,045 -1,108 0.00% 8,873,473
2009-11-19 2009-11-17 241.608 38,153 +963 0.00% 9,218,068
2009-11-18 2009-11-16 242.438 37,190 +48 0.00% 9,016,277
2009-11-16 2009-11-12 244.328 37,142 +964 0.00% 9,074,832
2009-11-13 2009-11-11 246.004 36,178 -184 0.00% 8,899,947
2009-11-12 2009-11-10 244.328 36,362 -1,193 0.00% 8,884,257
2009-11-10 2009-11-06 238.461 37,555 -5,011 0.00% 8,955,396
2009-11-04 2009-11-02 232.594 42,566 -954 0.00% 9,900,579
2009-11-03 2009-10-30 233.641 43,520 -191 0.00% 10,168,070
2009-11-02 2009-10-29 230.498 43,711 +1,670 0.00% 10,075,305
2009-10-27 2009-10-22 230.917 42,041 +4,772 0.00% 9,707,992
2009-10-19 2009-10-15 235.108 37,269 +430 0.00% 8,762,245
2009-10-16 2009-10-14 236.156 36,839 -96 0.00% 8,699,745
2009-10-15 2009-10-13 231.546 36,935 -47 0.00% 8,552,147
2009-10-14 2009-10-12 230.708 36,982 +1,097 0.00% 8,532,032
2009-10-09 2009-10-07 230.708 35,885 -477 0.00% 8,278,946
2009-09-30 2009-09-28 229.870 36,362 +477 0.00% 8,358,516
2009-09-28 2009-09-24 230.708 35,885 +1,957 0.00% 8,278,946
2009-09-24 2009-09-22 234.479 33,928 +95 0.00% 7,955,420
2009-09-22 2009-09-18 239.299 33,833 +955 0.00% 8,096,203
2009-09-10 2009-09-08 238.042 32,878 -430 0.00% 7,826,336
2009-09-08 2009-09-04 233.222 33,308 +430 0.00% 7,768,166
2009-09-07 2009-09-03 230.498 32,878 -286 0.00% 7,578,319
2009-09-04 2009-09-02 228.612 33,164 +286 0.00% 7,581,697
2009-09-03 2009-09-01 229.450 32,878 -334 0.00% 7,543,872
2009-09-02 2009-08-31 230.708 33,212 -859 0.00% 7,662,264
2009-09-01 2009-08-28 234.270 34,071 +191 0.00% 7,981,811
2009-08-31 2009-08-27 233.222 33,880 +382 0.00% 7,901,569
2009-08-27 2009-08-25 236.784 33,498 -287 0.00% 7,931,806
2009-08-26 2009-08-24 238.461 33,785 +96 0.00% 8,056,399
2009-08-24 2009-08-20 237.413 33,689 +477 0.00% 7,998,210
2009-08-21 2009-08-19 235.737 33,212 +1,241 0.00% 7,829,289
2009-08-18 2009-08-14 243.280 31,971 +334 0.00% 7,777,915
2009-08-14 2009-08-12 246.220 31,637 +344 0.00% 7,789,659
2009-08-13 2009-08-11 247.912 31,293 +2,364 0.00% 7,757,914
2009-08-12 2009-08-10 250.874 28,929 +472 0.00% 7,257,521
2009-08-10 2009-08-06 246.431 28,457 +899 0.00% 7,012,699
2009-08-07 2009-08-05 247.066 27,558 +1,702 0.00% 6,808,645
2009-08-06 2009-08-04 254.046 25,856 +1,370 0.00% 6,568,626
2009-07-31 2009-07-29 262.931 24,486 -425 0.00% 6,438,121
2009-07-30 2009-07-28 258.277 24,911 -331 0.00% 6,433,940
2009-07-28 2009-07-24 243.258 25,242 -567 0.00% 6,140,331
2009-07-27 2009-07-23 239.451 25,809 -378 0.00% 6,179,990
2009-07-24 2009-07-22 234.797 26,187 -237 0.00% 6,148,638
2009-07-22 2009-07-20 235.855 26,424 -236 0.00% 6,232,232
2009-07-20 2009-07-16 227.605 26,660 -331 0.00% 6,067,958
2009-07-17 2009-07-15 226.336 26,991 -142 0.00% 6,109,039
2009-07-15 2009-07-13 220.202 27,133 +284 0.00% 5,974,736
2009-07-14 2009-07-10 223.375 26,849 +142 0.00% 5,997,389
2009-07-10 2009-07-08 222.529 26,707 +756 0.00% 5,943,072
2009-07-08 2009-07-06 224.644 25,951 +47 0.00% 5,829,735
2009-07-07 2009-07-03 224.855 25,904 +709 0.00% 5,824,656
2009-07-06 2009-07-02 224.855 25,195 +237 0.00% 5,665,233
2009-06-30 2009-06-26 233.528 24,958 -4,964 0.00% 5,828,396
2009-06-26 2009-06-24 225.913 29,922 +236 0.00% 6,759,772
2009-06-23 2009-06-19 231.624 29,686 -142 0.00% 6,876,002
2009-06-19 2009-06-17 229.509 29,828 -141 0.00% 6,845,797
2009-06-18 2009-06-16 231.624 29,969 +5,342 0.00% 6,941,551
2009-06-17 2009-06-15 235.009 24,627 +236 0.00% 5,787,563
2009-06-11 2009-06-09 238.182 24,391 +189 0.00% 5,809,492
2009-06-09 2009-06-05 250.239 24,202 -945 0.00% 6,056,283
2009-06-08 2009-06-04 247.489 25,147 -1,182 0.00% 6,223,608
2009-06-05 2009-06-03 240.297 26,329 -237 0.00% 6,326,782
2009-06-04 2009-06-02 226.336 26,566 -141 0.00% 6,012,847
2009-06-03 2009-06-01 233.740 26,707 +236 0.00% 6,242,486
2009-06-01 2009-05-27 219.567 26,471 -1,607 0.00% 5,812,164
2009-05-29 2009-05-26 209.414 28,078 +945 0.00% 5,879,922
2009-05-22 2009-05-20 206.770 27,133 +756 0.00% 5,610,283
2009-05-20 2009-05-18 215.785 26,377 +237 0.00% 5,691,770
2009-05-19 2009-05-15 211.829 26,140 +752 0.00% 5,537,208
2009-05-14 2009-05-12 220.063 25,388 -233 0.00% 5,586,948
2009-05-13 2009-05-11 217.069 25,621 +701 0.00% 5,561,512
2009-05-12 2009-05-08 221.773 24,920 +234 0.00% 5,526,594
2009-05-06 2009-05-04 190.443 24,686 -187 0.00% 4,701,273
2009-05-05 2009-04-30 185.203 24,873 -47 0.00% 4,606,561
2009-04-08 2009-04-06 177.290 24,920 -608 0.00% 4,418,078
2009-04-07 2009-04-03 175.473 25,528 +748 0.00% 4,479,465
2009-04-06 2009-04-02 178.360 24,780 -748 0.00% 4,419,755
2009-04-02 2009-03-31 166.918 25,528 +94 0.00% 4,261,088
2009-03-31 2009-03-27 170.233 25,434 -468 0.00% 4,329,707
2009-03-27 2009-03-25 172.586 25,902 +468 0.00% 4,470,310
2009-03-26 2009-03-24 177.290 25,434 -748 0.00% 4,509,205
2009-03-25 2009-03-23 168.950 26,182 -188 0.00% 4,423,446
2009-03-24 2009-03-20 162.748 26,370 +188 0.00% 4,291,663
2009-03-23 2009-03-19 167.881 26,182 -47 0.00% 4,395,449
2009-03-20 2009-03-18 167.239 26,229 +47 0.00% 4,386,512
2009-03-19 2009-03-17 168.415 26,182 -1,544 0.00% 4,409,448
2009-03-18 2009-03-16 167.346 27,726 -140 0.00% 4,639,833
2009-03-17 2009-03-13 172.203 27,866 -421 0.00% 4,798,599
2009-03-16 2009-03-12 162.413 28,287 +917 0.00% 4,594,186
2009-03-13 2009-03-11 160.411 27,370 -584 0.00% 4,390,448
2009-03-12 2009-03-10 152.068 27,954 -1,214 0.00% 4,250,904
2009-03-11 2009-03-09 149.064 29,168 +2,158 0.00% 4,347,907
2009-03-10 2009-03-06 163.748 27,010 -135 0.00% 4,422,840
2009-03-09 2009-03-05 176.875 27,145 +1,843 0.00% 4,801,266
2009-03-06 2009-03-04 180.212 25,302 +89 0.00% 4,559,725
2009-03-05 2009-03-03 180.880 25,213 -179 0.00% 4,560,515
2009-03-04 2009-03-02 187.443 25,392 +269 0.00% 4,759,547
2009-03-03 2009-02-27 193.561 25,123 -719 0.00% 4,862,835
2009-03-02 2009-02-26 191.781 25,842 -45 0.00% 4,956,010
2009-02-27 2009-02-25 189.779 25,887 -90 0.00% 4,912,806
2009-02-26 2009-02-24 185.997 25,977 -135 0.00% 4,831,635
2009-02-24 2009-02-20 182.437 26,112 +45 0.00% 4,763,792
2009-02-23 2009-02-19 188.221 26,067 +540 0.00% 4,906,369
2009-02-20 2009-02-18 191.003 25,527 +90 0.00% 4,875,722
2009-02-19 2009-02-17 189.223 25,437 +179 0.00% 4,813,257
2009-02-18 2009-02-16 193.561 25,258 +135 0.00% 4,888,966
2009-02-17 2009-02-13 197.455 25,123 +90 0.00% 4,960,651
2009-02-13 2009-02-11 202.349 25,033 +90 0.00% 5,065,408
2009-02-04 2009-02-02 206.799 24,943 -135 0.00% 5,158,185
2009-02-03 2009-01-30 210.915 25,078 -45 0.00% 5,289,323
2009-02-02 2009-01-29 203.017 25,123 -224 0.00% 5,100,388
2009-01-29 2009-01-22 192.671 25,347 +269 0.00% 4,883,636
2009-01-22 2009-01-20 193.005 25,078 +180 0.00% 4,840,177
2009-01-21 2009-01-19 200.013 24,898 +135 0.00% 4,979,927
2009-01-20 2009-01-16 202.460 24,763 -270 0.00% 5,013,528
2009-01-19 2009-01-15 204.685 25,033 +764 0.00% 5,123,887
2009-01-15 2009-01-13 217.812 24,269 +450 0.00% 5,286,076
2009-01-14 2009-01-12 223.374 23,819 +180 0.00% 5,320,544
2008-12-23 2008-12-19 227.601 23,639 +179 0.00% 5,380,264
2008-12-15 2008-12-11 242.508 23,460 +225 0.00% 5,689,228
2008-12-12 2008-12-10 244.732 23,235 -135 0.00% 5,686,358
2008-12-10 2008-12-08 244.732 23,370 -45 0.00% 5,719,397
2008-12-04 2008-12-02 223.151 23,415 -135 0.00% 5,225,092
2008-12-02 2008-11-28 220.037 23,550 -89 0.00% 5,181,864
2008-11-28 2008-11-26 213.807 23,639 +224 0.00% 5,054,187
2008-11-27 2008-11-25 209.024 23,415 -1,393 0.00% 4,894,291
2008-11-26 2008-11-24 193.561 24,808 +449 0.00% 4,801,864
2008-11-24 2008-11-20 192.782 24,359 +45 0.00% 4,695,987
2008-11-21 2008-11-19 195.118 24,314 -224 0.00% 4,744,111
2008-11-20 2008-11-18 192.449 24,538 +539 0.00% 4,722,306
2008-11-19 2008-11-17 206.606 23,999 +225 0.00% 4,958,340
2008-11-18 2008-11-14 203.341 23,774 +196 0.00% 4,834,228
2008-11-17 2008-11-13 201.539 23,578 +488 0.00% 4,751,898
2008-11-14 2008-11-12 213.925 23,090 +178 0.00% 4,939,519
2008-11-13 2008-11-11 220.680 22,912 +44 0.00% 5,056,222
2008-11-12 2008-11-10 231.939 22,868 -88 0.00% 5,303,988
2008-11-11 2008-11-07 239.821 22,956 -222 0.00% 5,505,324
2008-11-07 2008-11-05 240.271 23,178 -400 0.00% 5,569,003
2008-11-06 2008-11-04 231.939 23,578 -533 0.00% 5,468,664
2008-11-05 2008-11-03 216.402 24,111 -533 0.00% 5,217,659
2008-11-04 2008-10-31 213.925 24,644 -89 0.00% 5,271,957
2008-11-03 2008-10-30 217.302 24,733 -1,332 0.00% 5,374,539
2008-10-31 2008-10-29 200.076 26,065 -44 0.00% 5,214,975
2008-10-30 2008-10-28 203.341 26,109 -444 0.00% 5,309,029
2008-10-29 2008-10-27 178.233 26,553 +355 0.00% 4,732,620
2008-10-28 2008-10-24 201.539 26,198 +666 0.00% 5,279,931
2008-10-27 2008-10-23 220.793 25,532 +488 0.00% 5,637,279
2008-10-24 2008-10-22 226.535 25,044 -488 0.00% 5,673,339
2008-10-23 2008-10-21 234.191 25,532 -622 0.00% 5,979,368
2008-10-21 2008-10-17 238.695 26,154 +45 0.00% 6,242,824
2008-10-20 2008-10-16 244.324 26,109 +533 0.00% 6,379,066
2008-10-16 2008-10-14 265.041 25,576 -89 0.00% 6,778,696
2008-10-15 2008-10-13 267.969 25,665 -400 0.00% 6,877,416
2008-10-14 2008-10-10 245.450 26,065 -622 0.00% 6,397,662
2008-10-13 2008-10-09 265.492 26,687 -222 0.00% 7,085,176
2008-10-10 2008-10-08 255.358 26,909 +533 0.00% 6,871,439
2008-10-09 2008-10-06 265.717 26,376 +1,554 0.00% 7,008,548
2008-10-08 2008-10-03 278.552 24,822 +1,821 0.00% 6,914,226
2008-10-06 2008-10-02 296.117 23,001 +1,865 0.00% 6,810,979
2008-10-03 2008-09-30 324.940 21,136 +222 0.00% 6,867,936
2008-09-24 2008-09-22 340.253 20,914 -222 0.00% 7,116,044
2008-09-23 2008-09-19 344.756 21,136 -1,065 0.00% 7,286,770
2008-09-22 2008-09-18 327.642 22,201 +1,243 0.00% 7,273,989
2008-09-19 2008-09-17 337.100 20,958 -222 0.00% 7,064,944
2008-09-18 2008-09-16 341.379 21,180 +266 0.00% 7,230,399
2008-09-12 2008-09-10 354.664 20,914 -222 0.00% 7,417,452
2008-09-10 2008-09-08 343.405 21,136 -222 0.00% 7,258,213
2008-09-05 2008-09-03 340.478 21,358 +222 0.00% 7,271,926
2008-09-04 2008-09-02 344.306 21,136 +222 0.00% 7,277,251
2008-09-02 2008-08-29 349.260 20,914 -532 0.00% 7,304,424
2008-09-01 2008-08-28 335.974 21,446 +88 0.00% 7,205,302
2008-08-27 2008-08-25 336.875 21,358 -222 0.00% 7,194,975
2008-08-26 2008-08-21 327.868 21,580 +134 0.00% 7,075,382
2008-08-21 2008-08-19 333.272 21,446 +222 0.00% 7,147,351
2008-08-20 2008-08-18 337.550 21,224 +222 0.00% 7,164,171
2008-08-19 2008-08-15 350.854 21,002 +88 0.00% 7,368,637
2008-08-18 2008-08-14 360.153 20,914 +149 0.00% 7,532,234
2008-08-15 2008-08-13 358.792 20,765 +44 0.00% 7,450,314
2008-08-14 2008-08-12 361.513 20,721 -1,102 0.00% 7,490,921
2008-08-13 2008-08-11 366.957 21,823 +1,102 0.00% 8,008,094
2008-08-12 2008-08-08 365.142 20,721 -44 0.00% 7,566,112
2008-08-11 2008-08-07 361.740 20,765 -2,072 0.00% 7,511,537
2008-08-05 2008-08-01 359.699 22,837 -2,822 0.00% 8,214,449
2008-07-30 2008-07-28 351.988 25,659 -221 0.00% 9,031,661
2008-07-28 2008-07-24 343.823 25,880 +441 0.00% 8,898,149
2008-07-25 2008-07-23 349.266 25,439 -220 0.00% 8,884,990
2008-07-24 2008-07-22 351.308 25,659 +44 0.00% 9,014,203
2008-07-23 2008-07-21 350.627 25,615 -176 0.00% 8,981,317
2008-07-21 2008-07-17 332.030 25,791 -838 0.00% 8,563,384
2008-07-17 2008-07-15 324.319 26,629 +353 0.00% 8,636,287
2008-07-16 2008-07-14 337.473 26,276 +176 0.00% 8,867,442
2008-07-14 2008-07-10 335.432 26,100 +4,189 0.00% 8,754,773
2008-07-11 2008-07-09 336.793 21,911 +441 0.00% 7,379,464
2008-07-10 2008-07-08 334.525 21,470 -221 0.00% 7,182,246
2008-07-08 2008-07-04 346.772 21,691 +882 0.00% 7,521,825
2008-07-07 2008-07-03 352.668 20,809 -441 0.00% 7,338,677
2008-07-03 2008-06-30 373.080 21,250 -220 0.00% 7,927,952
2008-07-02 2008-06-27 366.503 21,470 +220 0.00% 7,868,820
2008-06-25 2008-06-23 359.472 21,250 -220 0.00% 7,638,787
2008-06-24 2008-06-20 352.215 21,470 -441 0.00% 7,562,052
2008-06-23 2008-06-19 352.215 21,911 -441 0.00% 7,717,379
2008-06-19 2008-06-17 353.802 22,352 +220 0.00% 7,908,191
2008-06-16 2008-06-12 357.431 22,132 +265 0.00% 7,910,666
2008-06-06 2008-06-04 364.235 21,867 -441 0.00% 7,964,728
2008-06-05 2008-06-03 367.864 22,308 -2,513 0.00% 8,206,305
2008-06-04 2008-06-02 358.792 24,821 +220 0.00% 8,905,574
2008-06-03 2008-05-30 358.565 24,601 -794 0.00% 8,821,061
2008-05-30 2008-05-28 356.070 25,395 -220 0.00% 9,042,407
2008-05-29 2008-05-27 349.720 25,615 +198 0.00% 8,958,080
2008-05-27 2008-05-23 355.163 25,417 -198 0.00% 9,027,183
2008-05-26 2008-05-22 356.524 25,615 -441 0.00% 9,132,361
2008-05-20 2008-05-16 349.493 26,056 -44 0.00% 9,106,397
2008-05-16 2008-05-14 366.329 26,100 +181 0.00% 9,561,177
2008-05-13 2008-05-08 363.816 25,919 -87 0.00% 9,429,757
2008-05-08 2008-05-06 364.958 26,006 -88 0.00% 9,491,106
2008-05-07 2008-05-05 363.588 26,094 -219 0.00% 9,487,465
2008-05-06 2008-05-02 362.903 26,313 -219 0.00% 9,549,063
2008-05-02 2008-04-29 356.051 26,532 -481 0.00% 9,446,753
2008-04-28 2008-04-24 351.712 27,013 -876 0.00% 9,500,797
2008-04-25 2008-04-23 349.200 27,889 -131 0.00% 9,738,833
2008-04-23 2008-04-21 344.632 28,020 -570 0.00% 9,656,591
2008-04-22 2008-04-18 337.781 28,590 -656 0.00% 9,657,146
2008-04-21 2008-04-17 335.268 29,246 +219 0.00% 9,805,258
2008-04-16 2008-04-14 330.701 29,027 -44 0.00% 9,599,248
2008-04-15 2008-04-11 332.984 29,071 -44 0.00% 9,680,192
2008-04-11 2008-04-09 330.015 29,115 -219 0.00% 9,608,401
2008-04-08 2008-04-03 326.590 29,334 -44 0.00% 9,580,183
2008-04-07 2008-04-02 322.022 29,378 -1,576 0.00% 9,460,363
2008-04-01 2008-03-28 325.676 30,954 -2,540 0.00% 10,080,981
2008-03-31 2008-03-27 322.936 33,494 -1,050 0.00% 10,816,404
2008-03-27 2008-03-25 321.794 34,544 -219 0.00% 11,116,040
2008-03-26 2008-03-20 315.856 34,763 -570 0.00% 10,980,090
2008-03-25 2008-03-19 312.887 35,333 -131 0.00% 11,055,224
2008-03-20 2008-03-18 309.918 35,464 -569 0.00% 10,990,920
2008-03-19 2008-03-17 304.893 36,033 +44 0.00% 10,986,217
2008-03-18 2008-03-14 314.029 35,989 -438 0.00% 11,301,575
2008-03-17 2008-03-13 325.370 36,427 +3,328 0.00% 11,852,257
2008-03-14 2008-03-12 335.640 33,099 -745 0.00% 11,109,350
2008-03-13 2008-03-11 329.105 33,844 -43 0.00% 11,138,217
2008-03-11 2008-03-07 317.668 33,887 +2,528 0.00% 10,764,804
2008-03-07 2008-03-05 325.370 31,359 +857 0.00% 10,203,281
2008-03-06 2008-03-04 332.139 30,502 +2,185 0.00% 10,130,902
2008-03-05 2008-03-03 343.342 28,317 +257 0.00% 9,722,429
2008-03-04 2008-02-29 350.345 28,060 -1,328 0.00% 9,830,673
2008-03-03 2008-02-28 341.242 29,388 +343 0.00% 10,028,415
2008-02-29 2008-02-27 339.608 29,045 -643 0.00% 9,863,914
2008-02-26 2008-02-22 325.837 29,688 +428 0.00% 9,673,447
2008-02-25 2008-02-21 326.304 29,260 -728 0.00% 9,547,647
2008-02-22 2008-02-20 322.102 29,988 +557 0.00% 9,659,207
2008-02-21 2008-02-19 323.269 29,431 -471 0.00% 9,514,143
2008-02-20 2008-02-18 317.668 29,902 -429 0.00% 9,498,898
2008-02-19 2008-02-15 316.034 30,331 +1,286 0.00% 9,585,621
2008-02-18 2008-02-14 319.535 29,045 +428 0.00% 9,280,892
2008-02-15 2008-02-13 316.034 28,617 +2,014 0.00% 9,043,940
2008-02-14 2008-02-12 320.702 26,603 +171 0.00% 8,531,634
2008-02-13 2008-02-11 322.803 26,432 +1,457 0.00% 8,532,319
2008-02-12 2008-02-06 331.906 24,975 +1,114 0.00% 8,289,340
2008-02-11 2008-02-04 344.276 23,861 +214 0.00% 8,214,773
2008-02-05 2008-02-01 345.443 23,647 +643 0.00% 8,168,694
2008-02-04 2008-01-31 357.580 23,004 +1,285 0.00% 8,225,778
2008-02-01 2008-01-30 363.882 21,719 -686 0.00% 7,903,161
2008-01-31 2008-01-29 360.148 22,405 -642 0.00% 8,069,112
2008-01-30 2008-01-28 351.745 23,047 +214 0.00% 8,106,671
2008-01-29 2008-01-25 359.681 22,833 -129 0.00% 8,212,597
2008-01-28 2008-01-24 336.107 22,962 +429 0.00% 7,717,686
2008-01-24 2008-01-22 322.102 22,533 -171 0.00% 7,257,934
2008-01-23 2008-01-21 340.775 22,704 +428 0.00% 7,736,956
2008-01-21 2008-01-17 363.649 22,276 +685 0.00% 8,100,644
2008-01-18 2008-01-16 365.049 21,591 +557 0.00% 7,881,781
2008-01-17 2008-01-15 376.020 21,034 -856 0.00% 7,909,195
2008-01-16 2008-01-14 380.921 21,890 +42 0.00% 8,338,363
2008-01-14 2008-01-10 373.452 21,848 +215 0.00% 8,159,181
2008-01-11 2008-01-09 380.221 21,633 -600 0.00% 8,225,318
2008-01-10 2008-01-08 370.885 22,233 -857 0.00% 8,245,877
2008-01-09 2008-01-07 363.416 23,090 +857 0.00% 8,391,265
2008-01-08 2008-01-04 370.418 22,233 -429 0.00% 8,235,498
2008-01-07 2008-01-03 362.949 22,662 +900 0.00% 8,225,144
2008-01-04 2008-01-02 372.052 21,762 -214 0.00% 8,096,587
2008-01-03 2007-12-31 375.553 21,976 +728 0.00% 8,253,147
2008-01-02 2007-12-27 377.420 21,248 -257 0.00% 8,019,420
2007-12-28 2007-12-24 379.287 21,505 -900 0.00% 8,156,572
2007-12-27 2007-12-20 356.180 22,405 -642 0.00% 7,980,211
2007-12-21 2007-12-19 351.278 23,047 -1,071 0.00% 8,095,912
2007-12-20 2007-12-18 340.075 24,118 +428 0.00% 8,201,924
2007-12-19 2007-12-17 341.008 23,690 +857 0.00% 8,078,489
2007-12-18 2007-12-14 356.880 22,833 +257 0.00% 8,148,644
2007-12-17 2007-12-13 363.416 22,576 +428 0.00% 8,204,469
2007-12-14 2007-12-12 373.919 22,148 +1,072 0.00% 8,281,555
2007-12-13 2007-12-11 384.889 21,076 -557 0.00% 8,111,921
2007-12-10 2007-12-06 389.557 21,633 -515 0.00% 8,427,291
2007-12-07 2007-12-05 370.651 22,148 -214 0.00% 8,209,182
2007-12-04 2007-11-30 346.143 22,362 -1,499 0.00% 7,740,458
2007-12-03 2007-11-29 344.976 23,861 -1,500 0.00% 8,231,481
2007-11-30 2007-11-28 335.407 25,361 -214 0.00% 8,506,248
2007-11-29 2007-11-27 325.137 25,575 +129 0.00% 8,315,371
2007-11-28 2007-11-26 332.139 25,446 -600 0.00% 8,451,607
2007-11-27 2007-11-23 314.400 26,046 +428 0.00% 8,188,861
2007-11-26 2007-11-22 316.989 25,618 +429 0.00% 8,120,613
2007-11-23 2007-11-21 327.814 25,189 +800 0.00% 8,257,300
2007-11-22 2007-11-20 334.168 24,389 +1,487 0.00% 8,150,014
2007-11-21 2007-11-19 337.933 22,902 +425 0.00% 7,739,339
2007-11-20 2007-11-16 341.933 22,477 +1,275 0.00% 7,685,639
2007-11-16 2007-11-14 350.641 21,202 -1,912 0.00% 7,434,284
2007-11-15 2007-11-13 332.285 23,114 +722 0.00% 7,680,435
2007-11-14 2007-11-12 333.697 22,392 +1,063 0.00% 7,472,142
2007-11-13 2007-11-09 344.757 21,329 -2,252 0.00% 7,353,331
2007-11-12 2007-11-08 337.227 23,581 +1,529 0.00% 7,952,148
2007-11-09 2007-11-07 339.345 22,052 +255 0.00% 7,483,233
2007-11-08 2007-11-06 348.993 21,797 +298 0.00% 7,607,008
2007-11-07 2007-11-05 339.345 21,499 +382 0.00% 7,295,575
2007-11-06 2007-11-02 348.052 21,117 +298 0.00% 7,349,815
2007-11-05 2007-11-01 361.701 20,819 -43 0.00% 7,530,256
2007-11-01 2007-10-30 370.879 20,862 -467 0.00% 7,737,278
2007-10-31 2007-10-29 369.232 21,329 -255 0.00% 7,875,343
2007-10-26 2007-10-24 349.229 21,584 -510 0.00% 7,537,752
2007-10-25 2007-10-23 342.875 22,094 +382 0.00% 7,575,476
2007-10-24 2007-10-22 335.344 21,712 +553 0.00% 7,280,995
2007-10-23 2007-10-18 351.817 21,159 -255 0.00% 7,444,103
2007-10-22 2007-10-17 353.700 21,414 -255 0.00% 7,574,131
2007-10-18 2007-10-16 353.700 21,669 -255 0.00% 7,664,324
2007-10-17 2007-10-15 365.702 21,924 -43 0.00% 8,017,645
2007-10-16 2007-10-12 360.289 21,967 +213 0.00% 7,914,472
2007-10-15 2007-10-11 352.994 21,754 -213 0.00% 7,679,031
2007-10-11 2007-10-09 322.166 21,967 +43 0.00% 7,077,017
2007-10-10 2007-10-08 324.754 21,924 -213 0.00% 7,119,916
2007-10-09 2007-10-05 325.931 22,137 +213 0.00% 7,215,137
2007-10-08 2007-10-04 323.813 21,924 +212 0.00% 7,099,279
2007-10-04 2007-10-02 336.286 21,712 -552 0.00% 7,301,433
2007-10-03 2007-09-28 324.990 22,264 +85 0.00% 7,235,572
2007-09-28 2007-09-25 318.636 22,179 -85 0.00% 7,067,025
2007-09-19 2007-09-17 308.752 22,264 -1,275 0.00% 6,874,056
2007-09-18 2007-09-14 310.399 23,539 -212 0.00% 7,306,491
2007-09-17 2007-09-13 302.633 23,751 -170 0.00% 7,187,848
2007-09-14 2007-09-12 304.751 23,921 -510 0.00% 7,289,960
2007-09-07 2007-09-05 289.690 24,431 +42 0.00% 7,077,426
2007-09-04 2007-08-31 287.808 24,389 -595 0.00% 7,019,343
2007-09-03 2007-08-30 282.631 24,984 +43 0.00% 7,061,240
2007-08-31 2007-08-29 276.983 24,941 +510 0.00% 6,908,223
2007-08-30 2007-08-28 282.631 24,431 -1,148 0.00% 6,904,946
2007-08-29 2007-08-27 288.984 25,579 -382 0.00% 7,391,932
2007-08-28 2007-08-24 282.160 25,961 -425 0.00% 7,325,152
2007-08-27 2007-08-23 281.925 26,386 -1,317 0.00% 7,438,860
2007-08-24 2007-08-22 277.689 27,703 -170 0.00% 7,692,807
2007-08-23 2007-08-21 272.276 27,873 -128 0.00% 7,589,149
2007-08-22 2007-08-20 272.041 28,001 -2,082 0.00% 7,617,411
2007-08-21 2007-08-17 260.980 30,083 +1,105 0.00% 7,851,067
2007-08-20 2007-08-16 269.007 28,978 +1,232 0.00% 7,795,279
2007-08-17 2007-08-15 277.799 27,746 +480 0.00% 7,707,823
2007-08-16 2007-08-14 282.315 27,266 -210 0.00% 7,697,589
2007-08-15 2007-08-13 281.364 27,476 +168 0.00% 7,730,757
2007-08-14 2007-08-10 280.651 27,308 +547 0.00% 7,664,020
2007-08-10 2007-08-08 289.681 26,761 -126 0.00% 7,752,163
2007-08-07 2007-08-03 284.216 26,887 -210 0.00% 7,641,707
2007-08-06 2007-08-02 281.602 27,097 -211 0.00% 7,630,560
2007-08-03 2007-08-01 286.830 27,308 +211 0.00% 7,832,745
2007-08-02 2007-07-31 294.672 27,097 -4,587 0.00% 7,984,721
2007-08-01 2007-07-30 268.294 31,684 +1,683 0.00% 8,500,623
2007-07-31 2007-07-27 261.878 30,001 +252 0.00% 7,856,591
2007-07-30 2007-07-26 265.205 29,749 -841 0.00% 7,889,571
2007-07-27 2007-07-25 269.720 30,590 +841 0.00% 8,250,726
2007-07-26 2007-07-24 270.195 29,749 -294 0.00% 8,038,031
2007-07-24 2007-07-20 269.007 30,043 +421 0.00% 8,081,771
2007-07-23 2007-07-19 268.294 29,622 -842 0.00% 7,947,401
2007-07-20 2007-07-18 262.115 30,464 -210 0.00% 7,985,080
2007-07-19 2007-07-17 259.026 30,674 +673 0.00% 7,945,363
2007-07-17 2007-07-13 257.600 30,001 -631 0.00% 7,728,262
2007-07-16 2007-07-12 255.699 30,632 -1,263 0.00% 7,832,573
2007-07-12 2007-07-10 258.313 31,895 -252 0.00% 8,238,895
2007-07-10 2007-07-06 255.461 32,147 -211 0.00% 8,212,318
2007-07-05 2007-07-03 254.036 32,358 +253 0.00% 8,220,083
2007-07-03 2007-06-28 252.372 32,105 -421 0.00% 8,102,406
2007-06-28 2007-06-26 251.184 32,526 +211 0.00% 8,170,008
2007-06-27 2007-06-25 249.996 32,315 +1,052 0.00% 8,078,612
2007-06-26 2007-06-22 251.897 31,263 0.00% 7,875,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top