History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PEI SHAO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 -844
2014-12-30 2014-12-24 213.945 844 -3,015 0.00% 180,570
2014-12-23 2014-12-19 211.789 3,859 -1,206 0.00% 817,295
2014-12-19 2014-12-17 207.809 5,065 +1,206 0.00% 1,052,553
2014-12-10 2014-12-08 211.292 3,859 -301 0.00% 815,375
2014-12-09 2014-12-05 212.453 4,160 +301 0.00% 883,804
2014-12-04 2014-12-02 211.126 3,859 -121 0.00% 814,735
2014-12-03 2014-12-01 209.633 3,980 +724 0.00% 834,341
2014-11-28 2014-11-26 214.443 3,256 -6,030 0.00% 698,226
2014-11-10 2014-11-06 217.262 9,286 -71,534 0.00% 2,017,499
2014-11-06 2014-11-04 217.428 80,820 -30,148 0.01% 17,572,555
2014-11-05 2014-11-03 216.599 110,968 +30,148 0.01% 24,035,564
2014-10-28 2014-10-24 214.277 80,820 -18,089 0.01% 17,317,880
2014-10-20 2014-10-16 213.784 98,909 -2,143 0.01% 21,145,153
2014-10-16 2014-10-14 214.118 101,052 -239 0.01% 21,637,099
2014-10-10 2014-10-08 213.115 101,291 -777 0.01% 21,586,610
2014-10-08 2014-10-06 211.107 102,068 +597 0.01% 21,547,313
2014-10-07 2014-10-03 210.606 101,471 -2,391 0.01% 21,370,360
2014-08-28 2014-08-26 221.813 103,862 -1,195 0.01% 23,037,978
2014-08-27 2014-08-25 221.981 105,057 +1,195 0.01% 23,320,619
2014-08-18 2014-08-14 221.829 103,862 +869 0.01% 23,039,590
2014-08-08 2014-08-06 218.961 102,993 -237 0.01% 22,551,463
2014-08-07 2014-08-05 218.624 103,230 -12,268 0.01% 22,568,529
2014-08-06 2014-08-04 221.829 115,498 +12,505 0.01% 25,620,791
2014-08-01 2014-07-30 222.504 102,993 -4,031 0.01% 22,916,317
2014-07-23 2014-07-21 217.443 107,024 -296 0.01% 23,271,609
2014-07-22 2014-07-18 217.106 107,320 +296 0.01% 23,299,764
2014-07-21 2014-07-17 216.937 107,024 +4,031 0.01% 23,217,447
2014-06-06 2014-06-04 218.792 102,993 -3,557 0.01% 22,534,089
2014-06-05 2014-06-03 218.118 106,550 +593 0.01% 23,240,437
2014-05-20 2014-05-16 216.280 105,957 +918 0.01% 22,916,354
2014-03-27 2014-03-25 205.559 105,039 -588 0.01% 21,591,749
2014-03-25 2014-03-21 201.986 105,627 +588 0.01% 21,335,163
2014-03-11 2014-03-07 215.496 105,039 +2,938 0.01% 22,635,518
2014-03-10 2014-03-06 215.150 102,101 +1,806 0.01% 21,967,017
2014-02-27 2014-02-25 218.268 100,295 -1,155 0.01% 21,891,187
2014-02-26 2014-02-24 216.536 101,450 -1,535 0.01% 21,967,546
2014-02-11 2014-02-07 204.583 102,985 -231 0.01% 21,068,972
2014-02-10 2014-02-06 204.063 103,216 +231 0.01% 21,062,591
2013-11-14 2013-11-12 219.307 102,985 -116 0.01% 22,585,368
2013-10-28 2013-10-24 221.213 103,101 -173 0.01% 22,807,268
2013-10-22 2013-10-18 224.341 103,274 +882 0.01% 23,168,636
2013-09-23 2013-09-18 222.245 102,392 -1,145 0.01% 22,756,087
2013-09-19 2013-09-17 221.371 103,537 +1,145 0.01% 22,920,107
2013-09-17 2013-09-13 221.022 102,392 -286 0.01% 22,630,857
2013-09-02 2013-08-29 210.189 102,678 -1,145 0.01% 21,581,791
2013-08-27 2013-08-23 211.587 103,823 -229 0.01% 21,967,578
2013-08-23 2013-08-21 209.840 104,052 +286 0.01% 21,834,230
2013-08-19 2013-08-15 221.730 103,766 +904 0.01% 23,008,017
2013-08-13 2013-08-09 215.737 102,862 -1,135 0.01% 22,191,152
2013-08-12 2013-08-08 214.856 103,997 +1,135 0.01% 22,344,364
2013-07-17 2013-07-15 205.867 102,862 -2,269 0.01% 21,175,871
2013-07-15 2013-07-11 207.806 105,131 -284 0.01% 21,846,812
2013-07-12 2013-07-10 201.989 105,415 +1,702 0.01% 21,292,689
2013-07-09 2013-07-05 205.162 103,713 -170 0.01% 21,277,943
2013-07-05 2013-07-03 198.288 103,883 +170 0.01% 20,598,732
2013-06-28 2013-06-26 200.755 103,713 -567 0.01% 20,820,943
2013-06-27 2013-06-25 196.349 104,280 -568 0.01% 20,475,272
2013-06-26 2013-06-24 196.878 104,848 -1,702 0.01% 20,642,239
2013-06-25 2013-06-21 201.637 106,550 +1,135 0.01% 21,484,386
2013-06-24 2013-06-20 203.223 105,415 +1,135 0.01% 21,422,749
2013-06-21 2013-06-19 207.806 104,280 +283 0.01% 21,669,970
2013-06-19 2013-06-17 210.978 103,997 -2,269 0.01% 21,941,102
2013-06-18 2013-06-14 206.924 106,266 -284 0.01% 21,989,021
2013-06-17 2013-06-13 205.162 106,550 +3,121 0.01% 21,859,987
2013-06-14 2013-06-11 206.219 103,429 +170 0.01% 21,329,057
2013-06-13 2013-06-10 209.392 103,259 -1,135 0.01% 21,621,600
2013-06-10 2013-06-06 212.212 104,394 +1,135 0.01% 22,153,661
2013-06-07 2013-06-05 215.913 103,259 +2,269 0.01% 22,295,000
2013-05-24 2013-05-22 226.841 100,990 -5,691 0.01% 22,908,697
2013-05-23 2013-05-21 227.899 106,681 +5,691 0.01% 24,312,470
2013-05-21 2013-05-16 231.411 100,990 +841 0.01% 23,370,155
2013-04-15 2013-04-11 221.280 100,149 -225 0.01% 22,160,941
2013-04-09 2013-04-05 219.502 100,374 +168 0.01% 22,032,330
2013-03-18 2013-03-14 236.316 100,206 +1,553 0.01% 23,680,251
2013-03-05 2013-03-01 227.831 98,653 -166 0.01% 22,476,184
2013-03-04 2013-02-28 226.386 98,819 +277 0.01% 22,371,284
2013-02-28 2013-02-26 221.693 98,542 +277 0.01% 21,846,037
2013-02-14 2013-02-07 226.928 98,265 -277 0.01% 22,299,086
2013-02-07 2013-02-05 224.040 98,542 +221 0.01% 22,077,306
2013-02-06 2013-02-04 228.553 98,321 -831 0.01% 22,471,544
2013-02-05 2013-02-01 229.636 99,152 +665 0.01% 22,768,872
2013-01-30 2013-01-28 227.289 98,487 -2,216 0.01% 22,385,024
2013-01-29 2013-01-25 224.762 100,703 +1,108 0.01% 22,634,176
2012-12-05 2012-12-03 212.847 99,595 -554 0.01% 21,198,458
2012-11-20 2012-11-16 207.431 100,149 +166 0.01% 20,773,974
2012-10-24 2012-10-19 217.736 99,983 +919 0.01% 21,769,901
2012-09-14 2012-09-12 206.621 99,064 -219 0.01% 20,468,749
2012-08-13 2012-08-09 206.098 99,283 +977 0.01% 20,462,066
2012-06-29 2012-06-27 194.137 98,306 -2,718 0.01% 19,084,863
2012-06-27 2012-06-25 189.537 101,024 -271 0.01% 19,147,777
2012-06-15 2012-06-13 189.905 101,295 +2,717 0.01% 19,236,421
2012-05-25 2012-05-23 184.016 98,578 +272 0.01% 18,139,970
2012-05-15 2012-05-11 194.711 98,306 +1,032 0.01% 19,141,246
2012-04-05 2012-04-02 190.991 97,274 -537 0.01% 18,578,503
2012-03-23 2012-03-21 190.991 97,811 -162 0.01% 18,681,065
2012-03-20 2012-03-16 193.409 97,973 +162 0.01% 18,948,867
2012-03-12 2012-03-08 205.367 97,811 +1,921 0.01% 20,087,192
2012-02-22 2012-02-20 193.254 95,890 -106 0.01% 18,531,085
2012-01-31 2012-01-27 193.821 95,996 -161,138 0.01% 18,606,080
2011-12-21 2011-12-19 173.947 257,134 -5,283 0.03% 44,727,725
2011-12-19 2011-12-15 173.379 262,417 +5,283 0.03% 45,497,678
2011-12-09 2011-12-07 179.626 257,134 -3,170 0.03% 46,187,825
2011-12-05 2011-12-01 182.559 260,304 +15,850 0.03% 47,520,923
2011-11-29 2011-11-25 174.136 244,454 -1,532 0.02% 42,568,345
2011-11-21 2011-11-17 182.515 245,986 +2,874 0.02% 44,896,142
2011-11-17 2011-11-15 189.027 243,112 -523 0.02% 45,954,631
2011-10-19 2011-10-17 191.325 243,635 -208 0.02% 46,613,413
2011-10-10 2011-10-06 170.450 243,843 -523 0.02% 41,562,919
2011-10-04 2011-09-30 175.908 244,366 +209 0.02% 42,985,866
2011-10-03 2011-09-28 182.707 244,157 +157 0.02% 44,609,083
2011-09-15 2011-09-12 203.390 244,000 +52 0.02% 49,627,235
2011-09-08 2011-09-06 208.178 243,948 +105 0.02% 50,784,659
2011-09-05 2011-09-01 216.030 243,843 -105 0.02% 52,677,497
2011-08-16 2011-08-12 217.966 243,948 +522 0.02% 53,172,446
2011-08-15 2011-08-11 217.386 243,426 +2,376 0.02% 52,917,429
2011-08-11 2011-08-09 216.612 241,050 -931 0.02% 52,214,439
2011-08-10 2011-08-08 224.155 241,981 -2,585 0.02% 54,241,309
2011-08-09 2011-08-05 225.702 244,566 +3,620 0.02% 55,199,151
2011-08-05 2011-08-03 232.858 240,946 +3,360 0.02% 56,106,305
2011-08-04 2011-08-02 235.566 237,586 -5,170 0.02% 55,967,202
2011-07-29 2011-07-27 236.533 242,756 -259 0.02% 57,419,828
2011-07-18 2011-07-14 234.212 243,015 -517 0.02% 56,917,089
2011-07-15 2011-07-13 234.599 243,532 -517 0.02% 57,132,377
2011-07-14 2011-07-12 233.825 244,049 +2,586 0.02% 57,064,865
2011-06-30 2011-06-28 236.340 241,463 -1,035 0.02% 57,067,291
2011-06-29 2011-06-27 234.599 242,498 +1,035 0.02% 56,889,802
2011-06-21 2011-06-17 234.792 241,463 -52 0.02% 56,693,692
2011-06-15 2011-06-13 237.887 241,515 -1,862 0.02% 57,453,260
2011-06-02 2011-05-31 241.175 243,377 -2,326 0.02% 58,696,397
2011-05-30 2011-05-26 239.241 245,703 -207 0.02% 58,782,170
2011-05-17 2011-05-13 237.720 245,910 +2,228 0.02% 58,457,736
2011-05-03 2011-04-28 237.135 243,682 +512 0.02% 57,785,416
2011-04-29 2011-04-27 236.939 243,170 +257 0.02% 57,616,543
2011-04-19 2011-04-15 238.696 242,913 -1,025 0.02% 57,982,339
2011-04-15 2011-04-13 237.915 243,938 +1,025 0.02% 58,036,563
2011-04-14 2011-04-12 239.086 242,913 +256 0.02% 58,077,159
2011-03-22 2011-03-18 237.525 242,657 -256 0.02% 57,637,073
2011-03-11 2011-03-09 254.972 242,913 +3,605 0.02% 61,935,936
2011-03-08 2011-03-04 249.821 239,308 -151 0.02% 59,784,101
2011-03-07 2011-03-03 247.245 239,459 -505 0.02% 59,205,104
2011-03-04 2011-03-02 248.632 239,964 +152 0.02% 59,662,743
2011-02-22 2011-02-18 245.660 239,812 +202 0.02% 58,912,302
2011-02-15 2011-02-11 247.443 239,610 +252 0.02% 59,289,908
2011-02-14 2011-02-10 248.632 239,358 -2,019 0.02% 59,512,072
2011-02-11 2011-02-09 254.774 241,377 +2,524 0.03% 61,496,479
2011-01-11 2011-01-07 264.283 238,853 -5,048 0.02% 63,124,788
2011-01-10 2011-01-06 261.509 243,901 +5,048 0.03% 63,782,408
2010-12-28 2010-12-22 260.321 238,853 -5,048 0.02% 62,178,389
2010-12-21 2010-12-17 258.538 243,901 +8,076 0.03% 63,057,608
2010-12-20 2010-12-16 254.972 235,825 -1,009 0.02% 60,128,697
2010-12-06 2010-12-02 255.764 236,834 -1,515 0.02% 60,573,643
2010-11-23 2010-11-19 256.755 238,349 -1,312 0.02% 61,197,226
2010-11-18 2010-11-16 245.066 239,661 -1,514 0.02% 58,732,768
2010-11-12 2010-11-10 244.099 241,175 +2,176 0.02% 58,870,554
2010-10-28 2010-10-26 231.904 238,999 -3,006 0.02% 55,424,814
2010-10-27 2010-10-25 232.504 242,005 +3,006 0.03% 56,267,060
2010-10-22 2010-10-20 232.504 238,999 +1,000 0.02% 55,568,154
2010-10-12 2010-10-08 234.703 237,999 -1,000 0.02% 55,859,031
2010-10-07 2010-10-05 232.904 238,999 -1,000 0.02% 55,663,714
2010-10-05 2010-09-30 228.106 239,999 +500 0.03% 54,745,099
2010-09-13 2010-09-09 222.708 239,499 -200 0.03% 53,338,287
2010-09-08 2010-09-06 221.508 239,699 -300 0.03% 53,095,309
2010-08-13 2010-08-11 220.140 239,999 +2,431 0.03% 52,833,267
2010-08-05 2010-08-03 218.322 237,568 +742 0.03% 51,866,288
2010-08-04 2010-08-02 220.140 236,826 -742 0.03% 52,134,764
2010-08-02 2010-07-29 216.302 237,568 +990 0.03% 51,386,489
2010-07-28 2010-07-26 213.677 236,578 -495 0.02% 50,551,210
2010-06-11 2010-06-09 207.618 237,073 -495 0.03% 49,220,582
2010-06-01 2010-05-28 211.253 237,568 -50 0.03% 50,186,991
2010-05-17 2010-05-13 220.169 237,618 +2,429 0.03% 52,316,054
2010-05-13 2010-05-11 219.148 235,189 -1,127 0.03% 51,541,314
2010-05-12 2010-05-10 217.516 236,316 +1,127 0.03% 51,402,534
2010-05-11 2010-05-07 217.108 235,189 +245 0.03% 51,061,413
2010-05-03 2010-04-29 218.128 234,944 +294 0.03% 51,247,922
2010-04-30 2010-04-28 217.924 234,650 -245 0.03% 51,135,912
2010-04-29 2010-04-27 218.740 234,895 +135,017 0.03% 51,381,024
2010-04-13 2010-04-09 222.821 99,878 -980 0.01% 22,254,953
2010-03-29 2010-03-25 220.373 100,858 +490 0.01% 22,226,358
2010-03-25 2010-03-23 221.189 100,368 -196 0.01% 22,200,295
2010-03-24 2010-03-22 220.577 100,564 +196 0.01% 22,182,088
2010-03-17 2010-03-15 222.617 100,368 -245 0.01% 22,343,655
2010-03-12 2010-03-10 231.645 100,613 +1,705 0.01% 23,306,470
2010-03-08 2010-03-04 225.833 98,908 +241 0.01% 22,336,675
2010-03-04 2010-03-02 226.248 98,667 +241 0.01% 22,323,210
2010-02-24 2010-02-22 229.777 98,426 -241 0.01% 22,615,994
2010-02-23 2010-02-19 226.456 98,667 -578 0.01% 22,343,690
2010-02-04 2010-02-02 227.493 99,245 +434 0.01% 22,577,581
2010-01-28 2010-01-26 228.531 98,811 +192 0.01% 22,581,398
2010-01-26 2010-01-22 233.720 98,619 +964 0.01% 23,049,271
2010-01-21 2010-01-19 237.872 97,655 +192 0.01% 23,229,364
2010-01-15 2010-01-13 235.173 97,463 +241 0.01% 22,920,701
2010-01-14 2010-01-12 237.457 97,222 -241 0.01% 23,086,005
2009-12-30 2009-12-28 236.211 97,463 -240 0.01% 23,021,852
2009-12-23 2009-12-21 230.607 97,703 +481 0.01% 22,530,985
2009-12-22 2009-12-18 232.683 97,222 -48 0.01% 22,621,864
2009-12-21 2009-12-17 234.551 97,270 +482 0.01% 22,814,743
2009-12-18 2009-12-16 238.079 96,788 +2,168 0.01% 23,043,219
2009-12-11 2009-12-09 236.211 94,620 +337 0.01% 22,350,303
2009-12-02 2009-11-30 235.381 94,283 +1,253 0.01% 22,192,420
2009-12-01 2009-11-27 231.852 93,030 +2,987 0.01% 21,569,218
2009-11-30 2009-11-26 239.325 90,043 +722 0.01% 21,549,514
2009-11-13 2009-11-11 246.004 89,321 +843 0.01% 21,973,359
2009-11-12 2009-11-10 244.328 88,478 -239 0.01% 21,617,657
2009-11-09 2009-11-05 235.946 88,717 +478 0.01% 20,932,448
2009-11-02 2009-10-29 230.498 88,239 +238 0.01% 20,338,927
2009-10-29 2009-10-27 232.594 88,001 +143 0.01% 20,468,469
2009-10-27 2009-10-22 230.917 87,858 +191 0.01% 20,287,928
2009-10-22 2009-10-20 232.594 87,667 -286 0.01% 20,390,783
2009-10-21 2009-10-19 231.546 87,953 +286 0.01% 20,365,155
2009-10-06 2009-10-02 231.546 87,667 +478 0.01% 20,298,933
2009-09-30 2009-09-28 229.870 87,189 -573 0.01% 20,042,094
2009-09-29 2009-09-25 230.498 87,762 -668 0.01% 20,228,980
2009-09-28 2009-09-24 230.708 88,430 +1,622 0.01% 20,401,482
2009-09-24 2009-09-22 234.479 86,808 -238 0.01% 20,354,696
2009-09-07 2009-09-03 230.498 87,046 -334 0.01% 20,063,943
2009-09-03 2009-09-01 229.450 87,380 -287 0.01% 20,049,380
2009-09-02 2009-08-31 230.708 87,667 +1,241 0.01% 20,225,452
2009-08-24 2009-08-20 237.413 86,426 +191 0.01% 20,518,665
2009-08-21 2009-08-19 235.737 86,235 +477 0.01% 20,328,759
2009-08-14 2009-08-12 246.220 85,758 +805 0.01% 21,115,326
2009-08-10 2009-08-06 246.431 84,953 +473 0.01% 20,935,089
2009-08-07 2009-08-05 247.066 84,480 +425 0.01% 20,872,137
2009-08-06 2009-08-04 254.046 84,055 +189 0.01% 21,353,877
2009-08-05 2009-08-03 263.988 83,866 -236 0.01% 22,139,647
2009-08-04 2009-07-31 266.315 84,102 +236 0.01% 22,397,638
2009-08-03 2009-07-30 264.411 83,866 -189 0.01% 22,175,127
2009-07-31 2009-07-29 262.931 84,055 +946 0.01% 22,100,640
2009-07-29 2009-07-27 247.066 83,109 +142 0.01% 20,533,410
2009-07-28 2009-07-24 243.258 82,967 -946 0.01% 20,182,427
2009-07-27 2009-07-23 239.451 83,913 -142 0.01% 20,093,049
2009-07-20 2009-07-16 227.605 84,055 -141 0.01% 19,131,367
2009-07-15 2009-07-13 220.202 84,196 -946 0.01% 18,540,112
2009-06-24 2009-06-22 229.086 85,142 +95 0.01% 19,504,844
2009-06-22 2009-06-18 227.605 85,047 +141 0.01% 19,357,151
2009-06-19 2009-06-17 229.509 84,906 +142 0.01% 19,486,700
2009-06-16 2009-06-12 236.913 84,764 -94 0.01% 20,081,661
2009-06-15 2009-06-11 240.720 84,858 +94 0.01% 20,427,030
2009-06-02 2009-05-29 234.797 84,764 -236 0.01% 19,902,361
2009-06-01 2009-05-27 219.567 85,000 -473 0.01% 18,663,215
2009-05-26 2009-05-22 204.972 85,473 +473 0.01% 17,519,548
2009-05-25 2009-05-21 205.395 85,000 +94 0.01% 17,458,556
2009-05-19 2009-05-15 211.829 84,906 +926 0.01% 17,985,547
2009-04-29 2009-04-27 184.989 83,980 -234 0.01% 15,535,412
2009-04-24 2009-04-22 184.562 84,214 -935 0.01% 15,542,679
2009-04-23 2009-04-21 185.524 85,149 +935 0.01% 15,797,190
2009-04-15 2009-04-09 177.932 84,214 -187 0.01% 14,984,368
2009-04-14 2009-04-08 176.114 84,401 +187 0.01% 14,864,215
2009-04-06 2009-04-02 178.360 84,214 -5,377 0.01% 15,020,388
2009-04-01 2009-03-30 167.025 89,591 +701 0.01% 14,963,949
2009-03-26 2009-03-24 177.290 88,890 -701 0.01% 15,759,348
2009-03-24 2009-03-20 162.748 89,591 -47 0.01% 14,580,749
2009-03-19 2009-03-17 168.415 89,638 -93 0.01% 15,096,404
2009-03-17 2009-03-13 172.203 89,731 +4,676 0.01% 15,451,914
2009-03-16 2009-03-12 162.413 85,055 +3,296 0.01% 13,814,066
2009-03-11 2009-03-09 149.064 81,759 -179 0.01% 12,187,348
2009-03-10 2009-03-06 163.748 81,938 +179 0.01% 13,417,203
2009-03-09 2009-03-05 176.875 81,759 +90 0.01% 14,461,106
2009-02-20 2009-02-18 191.003 81,669 -1,213 0.01% 15,598,986
2009-02-18 2009-02-16 193.561 82,882 +179 0.01% 16,042,731
2009-01-08 2009-01-06 228.046 82,703 -449 0.01% 18,860,098
2008-12-30 2008-12-24 226.934 83,152 +270 0.01% 18,869,991
2008-12-16 2008-12-12 232.941 82,882 +674 0.01% 19,306,597
2008-12-15 2008-12-11 242.508 82,208 -674 0.01% 19,936,063
2008-12-11 2008-12-09 237.613 82,882 +584 0.01% 19,693,835
2008-12-10 2008-12-08 244.732 82,298 -135 0.01% 20,140,989
2008-12-09 2008-12-05 225.154 82,433 -584 0.01% 18,560,105
2008-12-08 2008-12-04 225.599 83,017 +359 0.01% 18,728,535
2008-12-03 2008-12-01 228.269 82,658 -134 0.01% 18,868,226
2008-12-02 2008-11-28 220.037 82,792 +224 0.01% 18,217,278
2008-11-24 2008-11-20 192.782 82,568 +135 0.01% 15,917,657
2008-11-18 2008-11-14 203.341 82,433 +988 0.01% 16,762,004
2008-11-17 2008-11-13 201.539 81,445 +89 0.01% 16,414,383
2008-11-14 2008-11-12 213.925 81,356 +133 0.01% 17,404,048
2008-10-29 2008-10-27 178.233 81,223 -888 0.01% 14,476,615
2008-10-28 2008-10-24 201.539 82,111 +888 0.01% 16,548,608
2008-10-23 2008-10-21 234.191 81,223 +45 0.01% 19,021,705
2008-10-22 2008-10-20 239.596 81,178 +133 0.01% 19,449,886
2008-10-20 2008-10-16 244.324 81,045 +178 0.01% 19,801,270
2008-10-17 2008-10-15 257.160 80,867 +89 0.01% 20,795,747
2008-10-16 2008-10-14 265.041 80,778 -667 0.01% 21,409,506
2008-10-14 2008-10-10 245.450 81,445 +222 0.01% 19,990,700
2008-10-13 2008-10-09 265.492 81,223 -222 0.01% 21,564,030
2008-10-10 2008-10-08 255.358 81,445 -44 0.01% 20,797,665
2008-10-09 2008-10-06 265.717 81,489 +666 0.01% 21,653,000
2008-10-08 2008-10-03 278.552 80,823 +1,288 0.01% 22,513,434
2008-10-06 2008-10-02 296.117 79,535 +1,821 0.01% 23,551,638
2008-10-03 2008-09-30 324.940 77,714 -977 0.01% 25,252,401
2008-09-18 2008-09-16 341.379 78,691 -578 0.01% 26,863,423
2008-09-17 2008-09-12 353.539 79,269 -88 0.01% 28,024,645
2008-09-02 2008-08-29 349.260 79,357 -1,777 0.01% 27,716,228
2008-08-18 2008-08-14 360.153 81,134 +577 0.01% 29,220,630
2008-08-13 2008-08-11 366.957 80,557 -132 0.01% 29,560,923
2008-08-11 2008-08-07 361.740 80,689 -2,778 0.01% 29,188,462
2008-07-23 2008-07-21 350.627 83,467 -705 0.01% 29,265,805
2008-07-15 2008-07-11 333.391 84,172 +926 0.01% 28,062,164
2008-07-11 2008-07-09 336.793 83,246 +529 0.01% 28,036,643
2008-07-10 2008-07-08 334.525 82,717 +13,580 0.01% 27,670,881
2008-07-08 2008-07-04 346.772 69,137 +2,205 0.01% 23,974,756
2008-06-26 2008-06-24 359.019 66,932 +1,763 0.01% 24,029,841
2008-06-23 2008-06-19 352.215 65,169 -22,046 0.01% 22,953,488
2008-05-16 2008-05-14 366.329 87,215 -50 0.01% 31,949,350
2008-05-09 2008-05-07 360.391 87,265 -438 0.01% 31,449,487
2008-05-07 2008-05-05 363.588 87,703 -219 0.01% 31,887,758
2008-05-02 2008-04-29 356.051 87,922 -219 0.01% 31,304,744
2008-04-29 2008-04-25 349.428 88,141 +438 0.01% 30,798,948
2008-04-28 2008-04-24 351.712 87,703 -613 0.01% 30,846,199
2008-04-25 2008-04-23 349.200 88,316 -88 0.01% 30,839,928
2008-04-23 2008-04-21 344.632 88,404 -306 0.01% 30,466,856
2008-04-14 2008-04-10 329.102 88,710 -438 0.01% 29,194,634
2008-04-09 2008-04-07 324.991 89,148 +131 0.01% 28,972,301
2008-03-31 2008-03-27 322.936 89,017 -131 0.01% 28,746,756
2008-03-26 2008-03-20 315.856 89,148 -219 0.01% 28,157,900
2008-03-17 2008-03-13 325.370 89,367 +438 0.01% 29,077,351
2008-03-14 2008-03-12 335.640 88,929 +1,700 0.01% 29,848,133
2008-03-11 2008-03-07 317.668 87,229 +642 0.01% 27,709,833
2008-03-07 2008-03-05 325.370 86,587 +814 0.01% 28,172,822
2008-03-06 2008-03-04 332.139 85,773 +643 0.01% 28,488,552
2008-03-04 2008-02-29 350.345 85,130 +643 0.01% 29,824,846
2008-03-03 2008-02-28 341.242 84,487 -215 0.01% 28,830,498
2008-02-22 2008-02-20 322.102 84,702 +386 0.01% 27,282,718
2008-02-21 2008-02-19 323.269 84,316 -1,714 0.01% 27,256,786
2008-02-19 2008-02-15 316.034 86,030 +129 0.01% 27,188,389
2008-02-15 2008-02-13 316.034 85,901 -686 0.01% 27,147,620
2008-02-14 2008-02-12 320.702 86,587 +214 0.01% 27,768,621
2008-02-13 2008-02-11 322.803 86,373 +215 0.01% 27,881,431
2008-02-12 2008-02-06 331.906 86,158 +214 0.01% 28,596,316
2008-02-01 2008-01-30 363.882 85,944 -86 0.01% 31,273,505
2008-01-31 2008-01-29 360.148 86,030 +86 0.01% 30,983,518
2008-01-28 2008-01-24 336.107 85,944 -214 0.01% 28,886,368
2008-01-25 2008-01-23 349.878 86,158 +214 0.01% 30,144,780
2008-01-24 2008-01-22 322.102 85,944 +86 0.01% 27,682,769
2008-01-23 2008-01-21 340.775 85,858 +42 0.01% 29,258,261
2008-01-18 2008-01-16 365.049 85,816 -128 0.01% 31,327,079
2008-01-17 2008-01-15 376.020 85,944 +128 0.01% 32,316,624
2007-12-18 2007-12-14 356.880 85,816 +129 0.01% 30,626,025
2007-12-14 2007-12-12 373.919 85,687 +171 0.01% 32,039,987
2007-12-12 2007-12-10 376.953 85,516 +257 0.01% 32,235,528
2007-12-11 2007-12-07 373.685 85,259 -171 0.01% 31,860,050
2007-12-07 2007-12-05 370.651 85,430 -129 0.01% 31,664,730
2007-12-03 2007-11-29 344.976 85,559 -128 0.01% 29,515,831
2007-11-29 2007-11-27 325.137 85,687 +128 0.01% 27,859,989
2007-11-23 2007-11-21 327.814 85,559 +699 0.01% 28,047,415
2007-11-19 2007-11-15 346.640 84,860 +425 0.01% 29,415,877
2007-11-15 2007-11-13 332.285 84,435 -212 0.01% 28,056,483
2007-11-14 2007-11-12 333.697 84,647 -213 0.01% 28,246,447
2007-11-13 2007-11-09 344.757 84,860 -212 0.01% 29,256,116
2007-11-01 2007-10-30 370.879 85,072 -85 0.01% 31,551,418
2007-10-31 2007-10-29 369.232 85,157 +127 0.01% 31,442,663
2007-10-24 2007-10-22 335.344 85,030 +340 0.01% 28,514,323
2007-10-05 2007-10-03 336.992 84,690 -340 0.01% 28,539,816
2007-10-04 2007-10-02 336.286 85,030 +340 0.01% 28,594,363
2007-10-03 2007-09-28 324.990 84,690 +213 0.01% 27,523,384
2007-09-24 2007-09-20 321.930 84,477 +85 0.01% 27,195,722
2007-09-18 2007-09-14 310.399 84,392 -170 0.01% 26,195,223
2007-09-17 2007-09-13 302.633 84,562 +170 0.01% 25,591,293
2007-09-06 2007-09-04 285.690 84,392 -4,250 0.01% 24,109,932
2007-09-05 2007-09-03 287.337 88,642 +4,250 0.01% 25,470,134
2007-08-31 2007-08-29 276.983 84,392 -63 0.01% 23,375,115
2007-08-30 2007-08-28 282.631 84,455 +63 0.01% 23,869,559
2007-08-29 2007-08-27 288.984 84,392 -4,462 0.01% 24,387,971
2007-08-28 2007-08-24 282.160 88,854 +3,952 0.01% 25,071,031
2007-08-27 2007-08-23 281.925 84,902 -468 0.01% 23,935,955
2007-08-24 2007-08-22 277.689 85,370 -765 0.01% 23,706,274
2007-08-21 2007-08-17 260.980 86,135 -510 0.01% 22,479,530
2007-08-17 2007-08-15 277.799 86,645 +1,011 0.01% 24,069,931
2007-08-03 2007-08-01 286.830 85,634 +421 0.01% 24,562,374
2007-08-02 2007-07-31 294.672 85,213 -337 0.01% 25,109,865
2007-08-01 2007-07-30 268.294 85,550 +337 0.01% 22,952,542
2007-07-20 2007-07-18 262.115 85,213 -421 0.01% 22,335,630
2007-07-10 2007-07-06 255.461 85,634 -295 0.01% 21,876,182
2007-06-26 2007-06-22 251.897 85,929 0.01% 21,645,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top