History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 39,974 +0 0.00% 6,012,090
2025-10-13 2025-10-09 149.800 39,974 +0 0.00% 5,988,105
2025-10-10 2025-10-08 119.000 39,974 +947 0.00% 4,756,906
2025-10-06 2025-10-02 120.400 39,027 -378 0.00% 4,698,851
2025-10-02 2025-09-29 117.400 39,405 -1,000 0.00% 4,626,147
2025-09-30 2025-09-26 118.200 40,405 +100 0.00% 4,775,871
2025-09-29 2025-09-25 114.500 40,305 +263 0.00% 4,614,922
2025-09-22 2025-09-18 118.600 40,042 -200 0.00% 4,748,981
2025-09-12 2025-09-10 118.700 40,242 -212 0.00% 4,776,725
2025-09-11 2025-09-09 115.900 40,454 -45 0.00% 4,688,619
2025-09-09 2025-09-05 114.000 40,499 -19,831 0.00% 4,616,886
2025-09-04 2025-09-02 113.100 60,330 -81 0.00% 6,823,323
2025-08-25 2025-08-21 112.000 60,411 +16 0.00% 6,766,032
2025-08-18 2025-08-14 113.700 60,395 -100 0.00% 6,866,912
2025-08-12 2025-08-08 115.798 60,495 +678 0.00% 7,005,184
2025-08-11 2025-08-07 115.697 59,817 -989 0.00% 6,920,624
2025-08-08 2025-08-06 114.382 60,806 +949 0.00% 6,955,104
2025-08-04 2025-07-31 115.899 59,857 -1,958 0.00% 6,937,358
2025-08-01 2025-07-30 115.090 61,815 +528 0.00% 7,114,276
2025-07-29 2025-07-25 124.900 61,287 +791 0.00% 7,654,730
2025-07-28 2025-07-24 124.192 60,496 +67 0.00% 7,513,107
2025-07-25 2025-07-23 122.574 60,429 +199 0.00% 7,407,004
2025-07-18 2025-07-16 124.495 60,230 +31 0.00% 7,498,346
2025-07-17 2025-07-15 124.799 60,199 -213 0.00% 7,512,751
2025-07-16 2025-07-14 122.371 60,412 +63 0.00% 7,392,701
2025-07-15 2025-07-11 122.877 60,349 -1,088 0.00% 7,415,508
2025-07-14 2025-07-10 121.967 61,437 +48 0.00% 7,493,279
2025-07-11 2025-07-09 121.967 61,389 +822 0.00% 7,487,424
2025-07-08 2025-07-04 119.540 60,567 +45 0.00% 7,240,159
2025-07-03 2025-06-30 118.933 60,522 +99 0.00% 7,198,055
2025-06-30 2025-06-26 120.652 60,423 +34 0.00% 7,290,164
2025-06-27 2025-06-25 119.843 60,389 -197 0.00% 7,237,203
2025-06-16 2025-06-12 115.494 60,586 -99 0.00% 6,997,340
2025-06-11 2025-06-09 117.112 60,685 -19,776 0.00% 7,106,970
2025-06-09 2025-06-05 114.584 80,461 -198 0.00% 9,219,554
2025-06-05 2025-06-03 113.371 80,659 +50 0.00% 9,144,354
2025-05-23 2025-05-21 111.044 80,609 -495 0.00% 8,951,183
2025-05-20 2025-05-16 108.516 81,104 +99 0.00% 8,801,092
2025-05-15 2025-05-13 115.004 81,005 -146 0.00% 9,315,903
2025-05-14 2025-05-12 113.776 81,151 +819 0.00% 9,233,056
2025-05-06 2025-04-30 110.809 80,332 -607 0.00% 8,901,514
2025-05-02 2025-04-29 108.149 80,939 +10 0.00% 8,753,458
2025-04-30 2025-04-28 107.637 80,929 +85 0.00% 8,710,974
2025-04-29 2025-04-25 107.228 80,844 -159 0.00% 8,668,738
2025-04-28 2025-04-24 106.205 81,003 -196 0.00% 8,602,908
2025-04-17 2025-04-15 101.549 81,199 +18 0.00% 8,245,709
2025-04-16 2025-04-14 101.396 81,181 -196 0.00% 8,231,422
2025-04-15 2025-04-11 98.275 81,377 +73 0.00% 7,997,346
2025-04-14 2025-04-10 98.889 81,304 -196 0.00% 8,040,084
2025-04-10 2025-04-08 96.741 81,500 +196 0.00% 7,884,351
2025-04-09 2025-04-07 100.322 81,304 +195 0.00% 8,156,547
2025-04-08 2025-04-03 107.842 81,109 -195 0.00% 8,746,947
2025-03-25 2025-03-21 108.149 81,304 +195 0.00% 8,792,932
2025-03-06 2025-03-04 108.353 81,109 +391 0.00% 8,788,441
2025-03-04 2025-02-28 114.870 80,718 +2,493 0.00% 9,272,076
2025-02-27 2025-02-25 114.343 78,225 +189 0.00% 8,944,486
2025-02-26 2025-02-24 115.081 78,036 -189 0.00% 8,980,442
2025-02-25 2025-02-21 112.552 78,225 -949 0.00% 8,804,342
2025-02-24 2025-02-20 109.811 79,174 -190 0.00% 8,694,216
2025-02-21 2025-02-19 105.912 79,364 +1,328 0.00% 8,405,619
2025-02-19 2025-02-17 110.655 78,036 -189 0.00% 8,635,041
2025-02-14 2025-02-12 109.074 78,225 -285 0.00% 8,532,298
2025-02-05 2025-02-03 102.645 78,510 -1,803 0.00% 8,058,682
2025-02-04 2025-01-28 102.698 80,313 +161 0.00% 8,247,984
2025-01-17 2025-01-15 97.850 80,152 -664 0.00% 7,842,894
2025-01-16 2025-01-14 97.534 80,816 +82 0.00% 7,882,317
2025-01-08 2025-01-06 98.377 80,734 +190 0.00% 7,942,384
2025-01-06 2025-01-02 99.642 80,544 -949 0.00% 8,025,550
2025-01-03 2024-12-31 100.696 81,493 -190 0.00% 8,205,992
2024-12-16 2024-12-12 101.117 81,683 +190 0.00% 8,259,557
2024-12-11 2024-12-09 101.908 81,493 -190 0.00% 8,304,756
2024-12-10 2024-12-06 100.274 81,683 -101 0.00% 8,190,692
2024-12-09 2024-12-05 98.851 81,784 +190 0.00% 8,084,465
2024-11-19 2024-11-15 96.954 81,594 +190 0.00% 7,910,905
2024-11-06 2024-11-04 101.170 81,404 +95 0.00% 8,235,635
2024-10-30 2024-10-28 101.591 81,309 -190 0.00% 8,260,299
2024-10-22 2024-10-18 104.291 81,499 +998 0.00% 8,499,627
2024-10-18 2024-10-16 102.904 80,501 -188 0.00% 8,283,890
2024-10-14 2024-10-09 102.584 80,689 -187 0.00% 8,277,409
2024-10-10 2024-10-08 102.637 80,876 +281 0.00% 8,300,907
2024-10-09 2024-10-07 110.426 80,595 -187 0.00% 8,899,780
2024-10-07 2024-10-03 107.119 80,782 +187 0.00% 8,653,248
2024-10-04 2024-10-02 109.892 80,595 -94 0.00% 8,856,786
2024-10-02 2024-09-27 105.411 80,689 -5,183 0.00% 8,505,544
2024-09-27 2024-09-25 103.064 85,872 -187 0.00% 8,850,331
2024-09-26 2024-09-24 102.211 86,059 -188 0.00% 8,796,150
2024-09-24 2024-09-20 100.930 86,247 -187 0.00% 8,704,943
2024-09-13 2024-09-11 94.689 86,434 +187 0.00% 8,184,342
2024-09-12 2024-09-10 95.863 86,247 -468 0.00% 8,267,856
2024-09-03 2024-08-30 100.610 86,715 +93 0.00% 8,724,423
2024-08-30 2024-08-28 100.930 86,622 -187 0.00% 8,742,792
2024-08-22 2024-08-20 98.050 86,809 -187 0.00% 8,511,598
2024-08-20 2024-08-16 96.343 86,996 +187 0.00% 8,381,425
2024-08-14 2024-08-12 99.347 86,809 -469 0.00% 8,624,210
2024-08-13 2024-08-09 98.969 87,278 +1,140 0.00% 8,637,781
2024-08-06 2024-08-02 98.104 86,138 +185 0.00% 8,450,462
2024-08-05 2024-08-01 99.833 85,953 +371 0.00% 8,580,982
2024-08-02 2024-07-31 103.617 85,582 +185 0.00% 8,867,753
2024-07-29 2024-07-25 109.617 85,397 -185 0.00% 9,360,943
2024-07-26 2024-07-24 110.049 85,582 -185 0.00% 9,418,229
2024-07-25 2024-07-23 109.292 85,767 -185 0.00% 9,373,686
2024-07-23 2024-07-19 107.617 85,952 +279 0.00% 9,249,884
2024-07-22 2024-07-18 110.482 85,673 -185 0.00% 9,465,290
2024-07-16 2024-07-12 111.238 85,858 +278 0.00% 9,550,700
2024-07-05 2024-07-03 108.860 85,580 -278 0.00% 9,316,243
2024-07-04 2024-07-02 108.860 85,858 +278 0.00% 9,346,506
2024-06-25 2024-06-21 110.914 85,580 +185 0.00% 9,492,021
2024-06-13 2024-06-11 115.346 85,395 +185 0.00% 9,849,993
2024-06-07 2024-06-05 117.616 85,210 -463 0.00% 10,022,095
2024-06-06 2024-06-04 118.914 85,673 +463 0.00% 10,187,689
2024-06-05 2024-06-03 117.833 85,210 -185 0.00% 10,040,518
2024-05-30 2024-05-28 121.941 85,395 +185 0.00% 10,413,113
2024-05-29 2024-05-27 122.157 85,210 -185 0.00% 10,408,977
2024-05-28 2024-05-24 119.022 85,395 -463 0.00% 10,163,863
2024-05-27 2024-05-23 121.400 85,858 +185 0.00% 10,423,164
2024-05-24 2024-05-22 124.535 85,673 -185 0.00% 10,669,289
2024-05-20 2024-05-16 120.751 85,858 -462 0.00% 10,367,475
2024-05-14 2024-05-10 119.250 86,320 +695 0.00% 10,293,657
2024-05-06 2024-05-02 114.769 85,625 -183 0.00% 9,827,055
2024-04-26 2024-04-24 109.303 85,808 -274 0.00% 9,379,103
2024-04-24 2024-04-22 106.024 86,082 -183 0.00% 9,126,780
2024-04-19 2024-04-17 104.439 86,265 -152 0.00% 9,009,461
2024-04-18 2024-04-16 104.002 86,417 +183 0.00% 8,987,553
2024-04-17 2024-04-15 106.461 86,234 -183 0.00% 9,180,599
2024-04-15 2024-04-11 107.445 86,417 +183 0.00% 9,285,092
2024-04-12 2024-04-10 108.975 86,234 -183 0.00% 9,397,389
2024-04-11 2024-04-09 102.800 86,417 -97 0.00% 8,883,651
2024-04-08 2024-04-03 97.827 86,514 -101 0.00% 8,463,362
2024-04-05 2024-04-02 98.537 86,615 -370 0.00% 8,534,780
2024-04-02 2024-03-27 93.509 86,985 +183 0.00% 8,133,882
2024-03-28 2024-03-26 95.258 86,802 -275 0.00% 8,268,574
2024-03-27 2024-03-25 94.329 87,077 +275 0.00% 8,213,869
2024-03-26 2024-03-22 95.968 86,802 +183 0.00% 8,330,245
2024-03-25 2024-03-21 97.663 86,619 -732 0.00% 8,459,433
2024-03-08 2024-03-06 93.400 87,351 -108 0.00% 8,158,559
2024-03-07 2024-03-05 93.290 87,459 +549 0.01% 8,159,087
2024-03-05 2024-03-01 100.763 86,910 +3,051 0.00% 8,757,296
2024-02-28 2024-02-26 101.499 83,859 +53 0.00% 8,511,616
2024-02-26 2024-02-22 103.085 83,806 +265 0.00% 8,639,147
2024-02-20 2024-02-16 93.909 83,541 -442 0.00% 7,845,282
2024-02-05 2024-02-01 92.267 83,983 -44 0.00% 7,748,842
2024-02-01 2024-01-30 92.833 84,027 +706 0.00% 7,800,495
2024-01-31 2024-01-29 95.495 83,321 -265 0.00% 7,956,762
2024-01-29 2024-01-25 93.966 83,586 +416 0.00% 7,854,242
2024-01-23 2024-01-19 93.456 83,170 -70 0.00% 7,772,755
2024-01-18 2024-01-16 94.306 83,240 +264 0.00% 7,850,018
2024-01-12 2024-01-10 96.798 82,976 +177 0.00% 8,031,911
2024-01-04 2024-01-02 100.253 82,799 +177 0.00% 8,300,853
2024-01-02 2023-12-28 103.651 82,622 -177 0.00% 8,563,891
2023-12-19 2023-12-15 101.556 82,799 -177 0.00% 8,408,717
2023-12-12 2023-12-08 97.251 82,976 +177 0.00% 8,069,509
2023-12-11 2023-12-07 98.667 82,799 -177 0.00% 8,169,540
2023-11-23 2023-11-21 102.858 82,976 -38 0.00% 8,534,787
2023-11-20 2023-11-16 100.933 83,014 +264 0.00% 8,378,830
2023-11-17 2023-11-15 103.482 82,750 -219 0.00% 8,563,098
2023-10-18 2023-10-16 110.166 82,969 +939 0.00% 9,140,340
2023-10-12 2023-10-10 110.223 82,030 -175 0.00% 9,041,594
2023-10-05 2023-10-03 108.218 82,205 +175 0.00% 8,896,054
2023-10-04 2023-09-29 111.655 82,030 -175 0.00% 9,159,078
2023-09-28 2023-09-26 108.218 82,205 +208 0.00% 8,896,054
2023-09-26 2023-09-22 110.567 81,997 -262 0.00% 9,066,141
2023-09-20 2023-09-18 110.280 82,259 +262 0.00% 9,071,547
2023-09-19 2023-09-15 113.087 81,997 -262 0.00% 9,272,831
2023-09-13 2023-09-11 109.994 82,259 +262 0.00% 9,047,985
2023-09-04 2023-08-30 115.264 81,997 -88 0.00% 9,451,335
2023-08-30 2023-08-28 111.770 82,085 -872 0.00% 9,174,624
2023-08-29 2023-08-25 111.598 82,957 +872 0.00% 9,257,830
2023-08-25 2023-08-23 112.858 82,085 +437 0.00% 9,263,972
2023-08-24 2023-08-22 113.087 81,648 +87 0.00% 9,233,363
2023-08-18 2023-08-16 118.129 81,561 +299 0.00% 9,634,705
2023-08-16 2023-08-14 120.191 81,262 -806 0.00% 9,766,978
2023-08-14 2023-08-10 123.065 82,068 +847 0.00% 10,099,714
2023-08-11 2023-08-09 123.413 81,221 +864 0.00% 10,023,687
2023-08-10 2023-08-08 123.297 80,357 +259 0.00% 9,907,756
2023-08-04 2023-08-02 128.391 80,098 +259 0.00% 10,283,837
2023-07-31 2023-07-27 135.569 79,839 -259 0.00% 10,823,655
2023-07-25 2023-07-21 133.253 80,098 -259 0.00% 10,673,306
2023-07-19 2023-07-14 128.391 80,357 +17,275 0.00% 10,317,090
2023-07-05 2023-07-03 128.854 63,082 +260 0.00% 8,128,353
2023-06-23 2023-06-20 132.906 62,822 -259 0.00% 8,349,406
2023-06-12 2023-06-08 130.127 63,081 -259 0.00% 8,208,557
2023-06-01 2023-05-30 124.570 63,340 +259 0.00% 7,890,278
2023-05-18 2023-05-16 130.011 63,081 -691 0.00% 8,201,254
2023-05-15 2023-05-11 133.155 63,772 +618 0.00% 8,491,590
2023-05-12 2023-05-10 133.623 63,154 -1,026 0.00% 8,438,832
2023-05-10 2023-05-08 134.558 64,180 +1,711 0.00% 8,635,953
2023-05-08 2023-05-04 133.272 62,469 +258 0.00% 8,325,391
2023-04-20 2023-04-18 134.325 62,211 +1 0.00% 8,356,462
2023-03-31 2023-03-29 131.753 62,210 -428 0.00% 8,196,329
2023-03-29 2023-03-27 129.882 62,638 +685 0.00% 8,135,555
2023-03-16 2023-03-14 137.013 61,953 +60 0.00% 8,488,388
2023-03-14 2023-03-10 138.416 61,893 +171 0.00% 8,566,995
2023-03-09 2023-03-07 146.600 61,722 +257 0.00% 9,048,421
2023-03-06 2023-03-02 152.948 61,465 +954 0.00% 9,400,919
2023-03-03 2023-03-01 153.185 60,511 +168 0.00% 9,269,378
2023-02-24 2023-02-22 156.272 60,343 -421 0.00% 9,429,949
2023-02-23 2023-02-21 152.235 60,764 -253 0.00% 9,250,409
2023-02-22 2023-02-20 147.366 61,017 +84 0.00% 8,991,853
2023-02-17 2023-02-15 147.248 60,933 +252 0.00% 8,972,238
2023-02-10 2023-02-08 149.148 60,681 -252 0.00% 9,050,424
2023-02-06 2023-02-02 150.098 60,933 +252 0.00% 9,145,894
2023-02-03 2023-02-01 153.185 60,681 +85 0.00% 9,295,419
2023-01-17 2023-01-13 153.185 60,596 +20 0.00% 9,282,399
2023-01-12 2023-01-10 153.066 60,576 +252 0.00% 9,272,142
2023-01-05 2023-01-03 154.254 60,324 +253 0.00% 9,305,203
2022-12-23 2022-12-21 149.741 60,071 +253 0.00% 8,995,110
2022-12-22 2022-12-20 151.048 59,818 -169 0.00% 9,035,362
2022-12-16 2022-12-14 152.235 59,987 -252 0.00% 9,132,122
2022-12-14 2022-12-12 149.741 60,239 +337 0.00% 9,020,267
2022-12-12 2022-12-08 146.654 59,902 +421 0.00% 8,784,860
2022-12-09 2022-12-07 144.991 59,481 +505 0.00% 8,624,233
2022-12-07 2022-12-05 147.841 58,976 -253 0.00% 8,719,091
2022-12-06 2022-12-02 142.854 59,229 -84 0.00% 8,461,095
2022-12-01 2022-11-29 141.785 59,313 -337 0.00% 8,409,705
2022-11-30 2022-11-28 139.885 59,650 +758 0.00% 8,344,154
2022-11-21 2022-11-17 146.179 58,892 -842 0.00% 8,608,766
2022-11-18 2022-11-16 145.941 59,734 +253 0.00% 8,717,662
2022-11-16 2022-11-14 146.773 59,481 -506 0.00% 8,730,182
2022-11-15 2022-11-11 139.766 59,987 -251 0.00% 8,384,172
2022-11-09 2022-11-07 137.392 60,238 -253 0.00% 8,276,190
2022-11-08 2022-11-04 133.829 60,491 +168 0.00% 8,095,454
2022-11-03 2022-11-01 132.048 60,323 +253 0.00% 7,965,523
2022-10-28 2022-10-26 134.423 60,070 +168 0.00% 8,074,778
2022-10-27 2022-10-25 132.879 59,902 +253 0.00% 7,959,723
2022-10-26 2022-10-24 138.104 59,649 -84 0.00% 8,237,766
2022-10-19 2022-10-17 141.190 59,733 +351 0.00% 8,433,705
2022-10-12 2022-10-10 142.862 59,382 +84 0.00% 8,483,452
2022-10-11 2022-10-07 144.893 59,298 -84 0.00% 8,591,865
2022-10-07 2022-10-05 145.968 59,382 -251 0.00% 8,667,875
2022-10-05 2022-09-30 142.385 59,633 -251 0.00% 8,490,818
2022-09-30 2022-09-28 141.190 59,884 +1,506 0.00% 8,455,025
2022-09-27 2022-09-23 149.193 58,378 -334 0.00% 8,709,601
2022-09-23 2022-09-21 147.999 58,712 -168 0.00% 8,689,300
2022-09-14 2022-09-09 145.490 58,880 +335 0.00% 8,566,466
2022-09-05 2022-09-01 145.849 58,545 +251 0.00% 8,538,706
2022-08-24 2022-08-22 149.432 58,294 -418 0.00% 8,710,995
2022-08-15 2022-08-11 154.215 58,712 +334 0.00% 9,054,253
2022-08-12 2022-08-10 152.293 58,378 +319 0.00% 8,890,562
2022-08-08 2022-08-04 151.692 58,059 +166 0.00% 8,807,114
2022-08-04 2022-08-02 149.891 57,893 -2,664 0.00% 8,677,635
2022-08-03 2022-08-01 156.377 60,557 -16,902 0.00% 9,469,697
2022-08-02 2022-07-29 151.933 77,459 +250 0.00% 11,768,555
2022-07-29 2022-07-27 154.455 77,209 +16,652 0.00% 11,925,309
2022-07-27 2022-07-25 155.296 60,557 -250 0.00% 9,404,238
2022-07-22 2022-07-20 154.095 60,807 -250 0.00% 9,370,030
2022-07-19 2022-07-15 150.371 61,057 +334 0.00% 9,181,223
2022-07-18 2022-07-14 154.575 60,723 +167 0.00% 9,386,258
2022-07-06 2022-07-04 161.781 60,556 +250 0.00% 9,796,829
2022-06-20 2022-06-16 165.745 60,306 -249 0.00% 9,995,404
2022-06-16 2022-06-14 164.544 60,555 -250 0.00% 9,963,945
2022-06-15 2022-06-13 160.700 60,805 +166 0.00% 9,771,385
2022-06-02 2022-05-31 164.664 60,639 +250 0.00% 9,985,050
2022-05-31 2022-05-27 166.826 60,389 +250 0.00% 10,074,438
2022-05-23 2022-05-19 163.583 60,139 +250 0.00% 9,837,711
2022-05-20 2022-05-18 165.264 59,889 +249 0.00% 9,897,516
2022-05-17 2022-05-13 167.306 59,640 +250 0.00% 9,978,138
2022-05-16 2022-05-12 163.583 59,390 +250 0.00% 9,715,187
2022-05-12 2022-05-10 168.752 59,140 -416 0.00% 9,979,971
2022-05-11 2022-05-06 169.114 59,556 +298 0.00% 10,071,738
2022-05-06 2022-05-04 172.252 59,258 -83 0.00% 10,207,320
2022-05-04 2022-04-29 168.389 59,341 -83 0.00% 9,992,401
2022-05-03 2022-04-28 169.597 59,424 -83 0.00% 10,078,107
2022-04-28 2022-04-26 175.029 59,507 +912 0.00% 10,415,421
2022-04-25 2022-04-21 185.892 58,595 +165 0.00% 10,892,362
2022-04-21 2022-04-19 183.478 58,430 -82 0.00% 10,720,629
2022-04-20 2022-04-14 182.392 58,512 -332 0.00% 10,672,107
2022-04-14 2022-04-12 182.512 58,844 +83 0.00% 10,739,764
2022-04-08 2022-04-06 182.271 58,761 -249 0.00% 10,710,430
2022-04-01 2022-03-30 184.444 59,010 -82 0.00% 10,884,030
2022-03-31 2022-03-29 180.943 59,092 +82 0.00% 10,692,299
2022-03-30 2022-03-28 184.082 59,010 +83 0.00% 10,862,661
2022-03-24 2022-03-22 176.598 58,927 +83 0.00% 10,406,374
2022-03-21 2022-03-17 175.391 58,844 +249 0.00% 10,320,686
2022-03-07 2022-03-03 172.280 58,595 +748 0.00% 10,094,765
2022-03-01 2022-02-25 181.328 57,847 +327 0.00% 10,489,303
2022-02-25 2022-02-23 185.241 57,520 -409 0.00% 10,655,066
2022-02-24 2022-02-22 182.184 57,929 +328 0.00% 10,553,753
2022-02-21 2022-02-17 203.704 57,601 +163 0.00% 11,733,556
2022-02-18 2022-02-16 205.171 57,438 -409 0.00% 11,784,629
2022-02-16 2022-02-14 205.294 57,847 -245 0.00% 11,875,617
2022-02-15 2022-02-11 205.416 58,092 -245 0.00% 11,933,017
2022-02-08 2022-02-04 194.656 58,337 -491 0.00% 11,355,645
2022-01-27 2022-01-25 191.110 58,828 -982 0.00% 11,242,624
2022-01-26 2022-01-24 190.988 59,810 -327 0.00% 11,422,982
2022-01-24 2022-01-20 191.477 60,137 -490 0.00% 11,514,847
2022-01-18 2022-01-14 192.333 60,627 -491 0.00% 11,660,561
2022-01-10 2022-01-06 182.184 61,118 +1,227 0.00% 11,134,739
2021-12-16 2021-12-14 174.359 59,891 -409 0.00% 10,442,530
2021-12-09 2021-12-07 175.582 60,300 +409 0.00% 10,587,572
2021-12-02 2021-11-30 168.734 59,891 +163 0.00% 10,105,674
2021-10-19 2021-10-15 182.683 59,728 +281 0.00% 10,911,315
2021-10-11 2021-10-07 171.227 59,447 +1,623 0.00% 10,178,944
2021-09-30 2021-09-28 162.974 57,824 +406 0.00% 9,423,798
2021-09-15 2021-09-13 171.966 57,418 -162 0.00% 9,873,962
2021-09-13 2021-09-09 170.611 57,580 +162 0.00% 9,823,798
2021-09-03 2021-09-01 174.184 57,418 +163 0.00% 10,001,277
2021-08-16 2021-08-12 184.664 57,255 +1,380 0.00% 10,572,964
2021-08-13 2021-08-11 183.423 55,875 +413 0.00% 10,248,785
2021-08-10 2021-08-06 182.307 55,462 +161 0.00% 10,111,085
2021-07-14 2021-07-12 190.001 55,301 -1,209 0.00% 10,507,239
2021-07-12 2021-07-08 189.753 56,510 +161 0.00% 10,722,924
2021-07-09 2021-07-07 192.359 56,349 +81 0.00% 10,839,227
2021-06-23 2021-06-21 187.643 56,268 +403 0.00% 10,558,293
2021-06-08 2021-06-04 197.695 55,865 -161 0.00% 11,044,244
2021-05-10 2021-05-06 200.294 56,026 +379 0.00% 11,221,658
2021-05-07 2021-05-05 196.545 55,647 -400 0.00% 10,937,155
2021-04-22 2021-04-20 190.923 56,047 +240 0.00% 10,700,637
2021-04-19 2021-04-15 190.298 55,807 +160 0.00% 10,619,950
2021-04-12 2021-04-08 190.798 55,647 -800 0.00% 10,617,315
2021-04-01 2021-03-30 188.049 56,447 -400 0.00% 10,614,787
2021-03-24 2021-03-22 187.924 56,847 +400 0.00% 10,682,903
2021-03-22 2021-03-18 189.048 56,447 -400 0.00% 10,671,211
2021-03-19 2021-03-17 188.549 56,847 -400 0.00% 10,718,418
2021-03-16 2021-03-12 189.173 57,247 +800 0.00% 10,829,602
2021-03-08 2021-03-04 193.487 56,447 -924 0.00% 10,921,772
2021-02-25 2021-02-23 194.124 57,371 +393 0.00% 11,137,070
2021-02-18 2021-02-16 193.360 56,978 -79 0.00% 11,017,261
2021-01-12 2021-01-08 187.759 57,057 -785 0.00% 10,712,963
2021-01-11 2021-01-07 184.322 57,842 +628 0.00% 10,661,554
2021-01-05 2020-12-31 170.192 57,214 -1,571 0.00% 9,737,386
2020-12-29 2020-12-24 168.538 58,785 +786 0.00% 9,907,479
2020-12-28 2020-12-22 167.646 57,999 +785 0.00% 9,723,328
2020-12-23 2020-12-21 168.919 57,214 -1,335 0.00% 9,664,556
2020-12-22 2020-12-18 171.211 58,549 +78 0.00% 10,024,216
2020-12-07 2020-12-03 174.138 58,471 +157 0.00% 10,182,051
2020-11-27 2020-11-25 174.393 58,314 -2,356 0.00% 10,169,558
2020-11-23 2020-11-19 168.792 60,670 -315 0.00% 10,240,618
2020-11-18 2020-11-16 165.610 60,985 +2,357 0.00% 10,099,712
2020-11-13 2020-11-11 171.847 58,628 -2,357 0.00% 10,075,057
2020-11-12 2020-11-10 167.774 60,985 -78 0.00% 10,231,684
2020-10-29 2020-10-27 157.590 61,063 -1,179 0.00% 9,622,933
2020-10-15 2020-10-12 150.733 62,242 +428 0.00% 9,381,928
2020-10-09 2020-10-07 150.861 61,814 +390 0.00% 9,325,337
2020-09-11 2020-09-09 156.116 61,424 -234 0.00% 9,589,294
2020-09-10 2020-09-08 156.629 61,658 -234 0.00% 9,657,437
2020-09-07 2020-09-03 154.066 61,892 -468 0.00% 9,535,429
2020-08-31 2020-08-27 153.809 62,360 +156 0.00% 9,591,545
2020-08-21 2020-08-19 157.398 62,204 -781 0.00% 9,790,794
2020-08-14 2020-08-12 162.801 62,985 +637 0.00% 10,253,990
2020-07-30 2020-07-28 159.317 62,348 +775 0.00% 9,933,124
2020-07-29 2020-07-27 158.027 61,573 -1,318 0.00% 9,730,223
2020-07-28 2020-07-24 160.349 62,891 +78 0.00% 10,084,538
2020-07-27 2020-07-23 163.962 62,813 -388 0.00% 10,298,915
2020-07-17 2020-07-15 166.929 63,201 +776 0.00% 10,550,052
2020-07-16 2020-07-14 166.542 62,425 +77 0.00% 10,396,357
2020-07-15 2020-07-13 166.413 62,348 +78 0.00% 10,375,490
2020-07-14 2020-07-10 166.671 62,270 +775 0.00% 10,378,576
2020-07-13 2020-07-09 169.122 61,495 +1,163 0.00% 10,400,133
2020-07-10 2020-07-08 171.315 60,332 +77 0.00% 10,335,754
2020-07-08 2020-07-06 175.572 60,255 -775 0.00% 10,579,073
2020-07-02 2020-06-29 167.703 61,030 +853 0.00% 10,234,888
2020-06-30 2020-06-26 171.057 60,177 +77 0.00% 10,293,675
2020-06-18 2020-06-16 168.864 60,100 -775 0.00% 10,148,702
2020-06-16 2020-06-12 167.058 60,875 +930 0.00% 10,169,629
2020-06-11 2020-06-09 178.668 59,945 +310 0.00% 10,710,238
2020-06-09 2020-06-05 173.895 59,635 +78 0.00% 10,370,209
2020-06-03 2020-06-01 157.382 59,557 -310 0.00% 9,373,225
2020-06-02 2020-05-29 152.093 59,867 +465 0.00% 9,105,372
2020-05-27 2020-05-25 153.899 59,402 +387 0.00% 9,141,930
2020-05-20 2020-05-18 169.896 59,015 -387 0.00% 10,026,389
2020-05-19 2020-05-15 169.509 59,402 +77 0.00% 10,069,150
2020-05-15 2020-05-13 172.476 59,325 -45 0.00% 10,232,118
2020-05-13 2020-05-11 178.826 59,370 +526 0.00% 10,616,914
2020-05-11 2020-05-07 174.274 58,844 +77 0.00% 10,254,997
2020-05-08 2020-05-06 174.664 58,767 +154 0.00% 10,264,507
2020-05-06 2020-05-04 171.803 58,613 +76 0.00% 10,069,904
2020-04-28 2020-04-24 172.193 58,537 -7,689 0.00% 10,079,686
2020-04-23 2020-04-21 174.274 66,226 +769 0.00% 11,541,490
2020-04-22 2020-04-20 178.436 65,457 +769 0.00% 11,679,890
2020-04-21 2020-04-17 178.176 64,688 +385 0.00% 11,525,847
2020-04-17 2020-04-15 178.306 64,303 +769 0.00% 11,465,612
2020-04-06 2020-04-02 170.373 63,534 +7,689 0.00% 10,824,455
2020-04-03 2020-04-01 165.561 55,845 +76 0.00% 9,245,731
2020-04-02 2020-03-31 172.323 55,769 +154 0.00% 9,610,308
2020-03-25 2020-03-23 162.699 55,615 +77 0.00% 9,048,525
2020-03-23 2020-03-19 168.292 55,538 +226 0.00% 9,346,587
2020-03-20 2020-03-18 172.844 55,312 -154 0.00% 9,560,330
2020-03-19 2020-03-17 173.364 55,466 +385 0.00% 9,615,803
2020-03-18 2020-03-16 172.193 55,081 +384 0.00% 9,484,585
2020-03-16 2020-03-12 181.948 54,697 +385 0.00% 9,951,986
2020-03-12 2020-03-10 186.239 54,312 -1,384 0.00% 10,115,034
2020-03-11 2020-03-09 183.508 55,696 +1,153 0.00% 10,220,675
2020-03-10 2020-03-06 191.312 54,543 -384 0.00% 10,434,707
2020-03-06 2020-03-04 194.043 54,927 +769 0.00% 10,658,185
2020-03-04 2020-03-02 215.894 54,158 +538 0.00% 11,692,375
2020-03-03 2020-02-28 216.694 53,620 +16,323 0.00% 11,619,126
2020-03-02 2020-02-27 217.894 37,297 -14,998 0.00% 8,126,794
2020-02-28 2020-02-26 215.494 52,295 +525 0.00% 11,269,244
2020-02-25 2020-02-21 217.627 51,770 +14,998 0.00% 11,266,567
2020-02-24 2020-02-20 219.228 36,772 +225 0.00% 8,061,435
2020-02-12 2020-02-10 215.760 36,547 +75 0.00% 7,885,396
2020-02-11 2020-02-07 217.227 36,472 +225 0.00% 7,922,713
2020-02-10 2020-02-06 214.694 36,247 +75 0.00% 7,782,000
2020-02-07 2020-02-05 209.360 36,172 +374 0.00% 7,572,956
2020-02-03 2020-01-30 211.227 35,798 +225 0.00% 7,561,487
2020-01-23 2020-01-21 222.295 35,573 +75 0.00% 7,907,685
2020-01-21 2020-01-17 231.362 35,498 -75 0.00% 8,212,902
2020-01-14 2020-01-10 220.028 35,573 -299 0.00% 7,827,043
2020-01-07 2020-01-03 215.494 35,872 -75 0.00% 7,730,191
2020-01-06 2020-01-02 216.294 35,947 -375 0.00% 7,775,114
2020-01-03 2019-12-31 214.694 36,322 +150 0.00% 7,798,102
2019-12-23 2019-12-19 214.427 36,172 +75 0.00% 7,756,251
2019-12-19 2019-12-17 217.761 36,097 -300 0.00% 7,860,507
2019-12-18 2019-12-16 215.360 36,397 -75 0.00% 7,838,472
2019-12-13 2019-12-11 209.493 36,472 -375 0.00% 7,640,628
2019-12-12 2019-12-10 210.560 36,847 +3,749 0.00% 7,758,496
2019-12-09 2019-12-05 210.826 33,098 +75 0.00% 6,977,935
2019-12-06 2019-12-04 208.826 33,023 +75 0.00% 6,896,068
2019-12-05 2019-12-03 212.693 32,948 +675 0.00% 7,007,821
2019-12-04 2019-12-02 213.227 32,273 +75 0.00% 6,881,468
2019-12-03 2019-11-29 212.827 32,198 +75 0.00% 6,852,595
2019-11-29 2019-11-27 215.760 32,123 -7,499 0.00% 6,930,872
2019-11-20 2019-11-18 214.427 39,622 +75 0.00% 8,496,024
2019-11-18 2019-11-14 213.093 39,547 +600 0.00% 8,427,206
2019-11-13 2019-11-11 220.294 38,947 +75 0.00% 8,579,803
2019-11-08 2019-11-06 223.761 38,872 -225 0.00% 8,698,054
2019-11-07 2019-11-05 223.228 39,097 +75 0.00% 8,727,546
2019-11-06 2019-11-04 223.761 39,022 -75 0.00% 8,731,619
2019-10-23 2019-10-21 218.694 39,097 +225 0.00% 8,550,284
2019-10-21 2019-10-17 220.561 38,872 +7,499 0.00% 8,573,648
2019-10-15 2019-10-11 219.901 31,373 +267 0.00% 6,898,959
2019-10-14 2019-10-10 212.504 31,106 +75 0.00% 6,610,145
2019-10-11 2019-10-09 214.925 31,031 +817 0.00% 6,669,331
2019-10-09 2019-10-04 221.381 30,214 -3,717 0.00% 6,688,794
2019-09-30 2019-09-26 226.222 33,931 +743 0.00% 7,675,955
2019-09-27 2019-09-25 227.702 33,188 +1,487 0.00% 7,556,972
2019-09-23 2019-09-19 231.333 31,701 +4,462 0.00% 7,333,498
2019-09-13 2019-09-11 240.748 27,239 -4,238 0.00% 6,557,736
2019-09-09 2019-09-05 225.953 31,477 +743 0.00% 7,112,338
2019-09-06 2019-09-04 230.930 30,734 -5,426 0.00% 7,097,398
2019-09-05 2019-09-03 216.135 36,160 +3,719 0.00% 7,815,451
2019-09-04 2019-09-02 216.270 32,441 +1,115 0.00% 7,016,007
2019-09-03 2019-08-30 220.036 31,326 +149 0.00% 6,892,837
2019-08-30 2019-08-28 222.726 31,177 +446 0.00% 6,943,915
2019-08-29 2019-08-27 224.474 30,731 -74 0.00% 6,898,311
2019-08-27 2019-08-23 225.281 30,805 +892 0.00% 6,939,781
2019-08-26 2019-08-22 227.029 29,913 +2,974 0.00% 6,791,132
2019-08-23 2019-08-21 230.392 26,939 -7,435 0.00% 6,206,526
2019-08-21 2019-08-19 234.292 34,374 -3,272 0.00% 8,053,561
2019-08-20 2019-08-16 225.012 37,646 +744 0.00% 8,470,802
2019-08-19 2019-08-15 229.735 36,902 -892 0.00% 8,477,683
2019-08-16 2019-08-14 224.175 37,794 +533 0.00% 8,472,461
2019-08-15 2019-08-13 225.260 37,261 +10,323 0.00% 8,393,402
2019-08-14 2019-08-12 231.227 26,938 +1,475 0.00% 6,228,789
2019-08-12 2019-08-08 235.160 25,463 -516 0.00% 5,987,872
2019-08-08 2019-08-06 235.024 25,979 +221 0.00% 6,105,692
2019-08-07 2019-08-05 237.194 25,758 +664 0.00% 6,109,643
2019-08-05 2019-08-01 250.620 25,094 +221 0.00% 6,289,060
2019-08-02 2019-07-31 253.468 24,873 +74 0.00% 6,304,510
2019-07-31 2019-07-29 260.249 24,799 +73 0.00% 6,453,912
2019-07-24 2019-07-22 263.232 24,726 +74 0.00% 6,508,685
2019-07-10 2019-07-08 262.554 24,652 +74 0.00% 6,472,490
2019-06-28 2019-06-26 262.554 24,578 -7 0.00% 6,453,061
2019-06-25 2019-06-21 265.809 24,585 +74 0.00% 6,534,918
2019-06-21 2019-06-19 271.098 24,511 +74 0.00% 6,644,889
2019-06-19 2019-06-17 263.775 24,437 -148 0.00% 6,445,867
2019-06-18 2019-06-14 263.368 24,585 +148 0.00% 6,474,904
2019-06-17 2019-06-13 265.809 24,437 +74 0.00% 6,495,579
2019-06-12 2019-06-10 269.471 24,363 -295 0.00% 6,565,118
2019-06-04 2019-05-31 266.487 24,658 -590 0.00% 6,571,043
2019-05-30 2019-05-28 271.505 25,248 +147 0.00% 6,854,960
2019-05-22 2019-05-20 274.489 25,101 -147 0.00% 6,889,939
2019-05-21 2019-05-17 271.776 25,248 +147 0.00% 6,861,808
2019-05-17 2019-05-15 279.103 25,101 +171 0.00% 7,005,773
2019-05-16 2019-05-14 278.557 24,930 +147 0.00% 6,944,430
2019-05-15 2019-05-10 277.192 24,783 -74 0.00% 6,869,641
2019-05-10 2019-05-08 282.107 24,857 -146 0.00% 7,012,343
2019-05-09 2019-05-07 281.288 25,003 -146 0.00% 7,033,047
2019-05-08 2019-05-06 281.288 25,149 +292 0.00% 7,074,115
2019-05-07 2019-05-03 290.300 24,857 -292 0.00% 7,215,993
2019-04-25 2019-04-23 281.834 25,149 -204 0.00% 7,087,851
2019-04-18 2019-04-16 278.830 25,353 -147 0.00% 7,069,183
2019-04-17 2019-04-15 273.915 25,500 -73 0.00% 6,984,821
2019-04-16 2019-04-12 271.457 25,573 -146 0.00% 6,941,962
2019-04-03 2019-04-01 267.224 25,719 -147 0.00% 6,872,726
2019-04-02 2019-03-29 264.493 25,866 -219 0.00% 6,841,369
2019-03-21 2019-03-19 262.171 26,085 -147 0.00% 6,838,742
2019-03-20 2019-03-18 261.898 26,232 +147 0.00% 6,870,117
2019-03-18 2019-03-14 259.987 26,085 -8 0.00% 6,781,752
2019-03-15 2019-03-13 257.529 26,093 +73 0.00% 6,719,699
2019-03-14 2019-03-12 258.621 26,020 +11 0.00% 6,729,324
2019-03-13 2019-03-11 257.802 26,009 +147 0.00% 6,705,170
2019-03-12 2019-03-08 257.392 25,862 -147 0.00% 6,656,679
2019-03-11 2019-03-07 259.440 26,009 -146 0.00% 6,747,788
2019-03-08 2019-03-06 260.806 26,155 +146 0.00% 6,821,380
2019-03-07 2019-03-05 259.714 26,009 +147 0.00% 6,754,891
2019-03-05 2019-03-01 271.140 25,862 -110 0.00% 7,012,211
2019-03-04 2019-02-28 270.583 25,972 +480 0.00% 7,027,584
2019-02-22 2019-02-20 262.097 25,492 -144 0.00% 6,681,375
2019-02-21 2019-02-19 259.036 25,636 +72 0.00% 6,640,656
2019-02-20 2019-02-18 258.202 25,564 +144 0.00% 6,600,667
2019-02-19 2019-02-15 254.167 25,420 +215 0.00% 6,460,931
2019-02-15 2019-02-13 257.506 25,205 -143 0.00% 6,490,440
2019-02-13 2019-02-11 251.246 25,348 -169 0.00% 6,368,578
2019-01-30 2019-01-28 248.463 25,517 -72 0.00% 6,340,041
2019-01-29 2019-01-25 249.855 25,589 -17,971 0.00% 6,393,529
2019-01-28 2019-01-24 247.350 43,560 +144 0.00% 10,774,587
2019-01-22 2019-01-18 242.481 43,416 +144 0.00% 10,527,572
2019-01-17 2019-01-15 243.455 43,272 -216 0.00% 10,534,794
2019-01-14 2019-01-10 241.508 43,488 +216 0.00% 10,502,681
2019-01-11 2019-01-09 242.899 43,272 -360 0.00% 10,510,714
2019-01-10 2019-01-08 237.334 43,632 -166 0.00% 10,355,359
2019-01-09 2019-01-07 234.691 43,798 +144 0.00% 10,278,988
2019-01-08 2019-01-04 233.439 43,654 +72 0.00% 10,190,536
2019-01-07 2019-01-03 233.856 43,582 +359 0.00% 10,191,917
2019-01-04 2019-01-02 240.673 43,223 +5,607 0.00% 10,402,603
2018-12-28 2018-12-24 242.899 37,616 +5,607 0.00% 9,136,879
2018-12-27 2018-12-20 242.342 32,009 +144 0.00% 7,757,134
2018-12-12 2018-12-10 246.238 31,865 +5,103 0.00% 7,846,360
2018-12-11 2018-12-07 251.802 26,762 -143 0.00% 6,738,732
2018-12-07 2018-12-05 254.863 26,905 +215 0.00% 6,857,084
2018-12-03 2018-11-29 250.550 26,690 +72 0.00% 6,687,184
2018-11-30 2018-11-28 252.915 26,618 +288 0.00% 6,732,096
2018-11-29 2018-11-27 250.411 26,330 +72 0.00% 6,593,323
2018-11-28 2018-11-26 251.107 26,258 -575 0.00% 6,593,559
2018-11-23 2018-11-21 246.516 26,833 -216 0.00% 6,614,758
2018-11-22 2018-11-20 245.125 27,049 +1,078 0.00% 6,630,376
2018-11-21 2018-11-19 249.715 25,971 +3,810 0.00% 6,485,361
2018-11-20 2018-11-16 251.524 22,161 -288 0.00% 5,574,024
2018-11-15 2018-11-13 249.715 22,449 +360 0.00% 5,605,863
2018-11-13 2018-11-09 247.490 22,089 +2,516 0.00% 5,466,798
2018-11-12 2018-11-08 254.863 19,573 +215 0.00% 4,988,430
2018-11-08 2018-11-06 257.923 19,358 -1,078 0.00% 4,992,881
2018-11-07 2018-11-05 259.593 20,436 -72 0.00% 5,305,039
2018-11-05 2018-11-01 257.645 20,508 +72 0.00% 5,283,787
2018-11-02 2018-10-31 255.419 20,436 +72 0.00% 5,219,749
2018-11-01 2018-10-30 253.333 20,364 +216 0.00% 5,158,864
2018-10-31 2018-10-29 264.045 20,148 +862 0.00% 5,319,970
2018-10-30 2018-10-26 263.766 19,286 +431 0.00% 5,086,997
2018-10-29 2018-10-25 270.861 18,855 +1,869 0.00% 5,107,090
2018-10-26 2018-10-24 276.287 16,986 +72 0.00% 4,693,009
2018-10-25 2018-10-23 273.922 16,914 +360 0.00% 4,633,115
2018-10-24 2018-10-22 282.965 16,554 +143 0.00% 4,684,194
2018-10-23 2018-10-19 279.626 16,411 +260 0.00% 4,588,937
2018-10-19 2018-10-16 282.408 16,151 +72 0.00% 4,561,172
2018-10-15 2018-10-11 286.454 16,079 +1,602 0.00% 4,605,894
2018-10-12 2018-10-10 294.574 14,477 +71 0.00% 4,264,554
2018-10-10 2018-10-08 294.294 14,406 -357 0.00% 4,239,605
2018-10-09 2018-10-05 293.454 14,763 +72 0.00% 4,332,267
2018-10-05 2018-10-03 294.014 14,691 +71 0.00% 4,319,365
2018-10-04 2018-10-02 292.894 14,620 +143 0.00% 4,282,115
2018-10-02 2018-09-27 298.775 14,477 -357 0.00% 4,325,360
2018-09-27 2018-09-24 289.254 14,834 +143 0.00% 4,290,796
2018-09-26 2018-09-21 294.014 14,691 +71 0.00% 4,319,365
2018-09-21 2018-09-19 289.534 14,620 +214 0.00% 4,232,989
2018-09-20 2018-09-18 291.214 14,406 -3 0.00% 4,195,232
2018-09-14 2018-09-12 287.014 14,409 -280 0.00% 4,135,585
2018-09-12 2018-09-10 281.694 14,689 +358 0.00% 4,137,800
2018-09-07 2018-09-05 287.014 14,331 +1,642 0.00% 4,113,198
2018-09-06 2018-09-04 295.134 12,689 +715 0.00% 3,744,961
2018-09-05 2018-09-03 294.574 11,974 +285 0.00% 3,527,234
2018-09-03 2018-08-30 296.815 11,689 -714 0.00% 3,469,465
2018-08-29 2018-08-27 292.334 12,403 -500 0.00% 3,625,822
2018-08-22 2018-08-20 292.334 12,903 -286 0.00% 3,771,989
2018-08-21 2018-08-17 290.094 13,189 +143 0.00% 3,826,052
2018-08-20 2018-08-16 291.366 13,046 -3 0.00% 3,801,158
2018-08-17 2018-08-15 293.056 13,049 +224 0.00% 3,824,094
2018-08-16 2018-08-14 295.593 12,825 +142 0.00% 3,790,974
2018-08-15 2018-08-13 292.775 12,683 +213 0.00% 3,713,261
2018-08-14 2018-08-10 294.465 12,470 +283 0.00% 3,671,983
2018-08-13 2018-08-09 305.173 12,187 -736 0.00% 3,719,146
2018-08-10 2018-08-08 304.328 12,923 -2,574 0.00% 3,932,829
2018-08-09 2018-08-07 298.692 15,497 +213 0.00% 4,628,833
2018-08-07 2018-08-03 285.166 15,284 +355 0.00% 4,358,485
2018-08-06 2018-08-02 287.421 14,929 +355 0.00% 4,290,905
2018-08-03 2018-08-01 292.211 14,574 +1,419 0.00% 4,258,685
2018-08-02 2018-07-31 300.946 13,155 -709 0.00% 3,958,951
2018-08-01 2018-07-30 299.538 13,864 -2,343 0.00% 4,152,788
2018-07-27 2018-07-25 290.520 16,207 +169 0.00% 4,708,464
2018-07-24 2018-07-20 279.531 16,038 +1,420 0.00% 4,483,115
2018-07-17 2018-07-13 283.194 14,618 -57 0.00% 4,139,730
2018-07-16 2018-07-12 280.376 14,675 -5,820 0.00% 4,114,520
2018-07-12 2018-07-10 280.658 20,495 +50 0.00% 5,752,084
2018-07-11 2018-07-09 277.840 20,445 +23 0.00% 5,680,440
2018-07-09 2018-07-05 275.445 20,422 -355 0.00% 5,625,136
2018-07-04 2018-06-29 276.431 20,777 +355 0.00% 5,743,410
2018-06-27 2018-06-25 274.036 20,422 +1,420 0.00% 5,596,363
2018-05-29 2018-05-25 275.445 19,002 -142 0.00% 5,234,004
2018-05-18 2018-05-16 280.811 19,144 +213 0.00% 5,375,844
2018-05-17 2018-05-15 284.782 18,931 -229 0.00% 5,391,208
2018-05-16 2018-05-14 288.186 19,160 +4,372 0.00% 5,521,639
2018-05-15 2018-05-11 285.917 14,788 -4,442 0.00% 4,228,134
2018-05-11 2018-05-09 278.684 19,230 +352 0.00% 5,359,085
2018-05-08 2018-05-04 278.684 18,878 +3,032 0.00% 5,260,988
2018-05-07 2018-05-03 284.782 15,846 +1,410 0.00% 4,512,655
2018-05-03 2018-04-30 283.080 14,436 -846 0.00% 4,086,544
2018-05-02 2018-04-27 277.407 15,282 +705 0.00% 4,239,336
2018-04-23 2018-04-19 275.280 14,577 -12 0.00% 4,012,754
2018-04-20 2018-04-18 274.003 14,589 +25 0.00% 3,997,435
2018-04-19 2018-04-17 272.727 14,564 -141 0.00% 3,971,996
2018-04-12 2018-04-10 264.643 14,705 -705 0.00% 3,891,576
2018-04-11 2018-04-09 263.792 15,410 -141 0.00% 4,065,036
2018-04-10 2018-04-06 260.956 15,551 +141 0.00% 4,058,121
2018-04-06 2018-04-03 256.701 15,410 +141 0.00% 3,955,761
2018-04-04 2018-03-29 257.552 15,269 +846 0.00% 3,932,559
2018-04-03 2018-03-28 259.679 14,423 +846 0.00% 3,745,353
2018-03-28 2018-03-26 260.105 13,577 +141 0.00% 3,531,441
2018-03-27 2018-03-23 261.807 13,436 +705 0.00% 3,517,633
2018-03-22 2018-03-20 265.778 12,731 +706 0.00% 3,383,615
2018-03-20 2018-03-16 265.210 12,025 +141 0.00% 3,189,154
2018-03-19 2018-03-15 268.047 11,884 +141 0.00% 3,185,468
2018-03-14 2018-03-12 268.898 11,743 -141 0.00% 3,157,666
2018-03-08 2018-03-06 261.097 11,884 +2 0.00% 3,102,882
2018-03-07 2018-03-05 262.374 11,882 +141 0.00% 3,117,526
2018-03-05 2018-03-01 283.188 11,741 +48 0.00% 3,324,908
2018-03-02 2018-02-28 280.306 11,693 +208 0.00% 3,277,612
2018-02-28 2018-02-26 282.035 11,485 -139 0.00% 3,239,171
2018-02-23 2018-02-21 277.423 11,624 -278 0.00% 3,224,767
2018-02-07 2018-02-05 263.012 11,902 -69 0.00% 3,130,364
2018-02-06 2018-02-02 265.317 11,971 -28 0.00% 3,176,115
2018-02-05 2018-02-01 267.191 11,999 +542 0.00% 3,206,024
2018-02-01 2018-01-30 270.362 11,457 -152 0.00% 3,097,532
2018-01-30 2018-01-26 268.056 11,609 +208 0.00% 3,111,858
2018-01-18 2018-01-16 272.956 11,401 +694 0.00% 3,111,967
2018-01-16 2018-01-12 272.667 10,707 +29 0.00% 2,919,450
2018-01-15 2018-01-11 274.541 10,678 +902 0.00% 2,931,548
2018-01-11 2018-01-09 276.414 9,776 +694 0.00% 2,702,227
2018-01-09 2018-01-05 279.585 9,082 -4,094 0.00% 2,539,190
2018-01-08 2018-01-04 279.008 13,176 +2,567 0.00% 3,676,216
2018-01-05 2018-01-03 279.729 10,609 -5,204 0.00% 2,967,646
2018-01-04 2018-01-02 280.306 15,813 +5,204 0.00% 4,432,471
2018-01-02 2017-12-28 279.873 10,609 -150 0.00% 2,969,174
2017-12-22 2017-12-20 275.261 10,759 -694 0.00% 2,961,538
2017-12-19 2017-12-15 267.623 11,453 +694 0.00% 3,065,090
2017-12-18 2017-12-14 271.370 10,759 +1,527 0.00% 2,919,673
2017-12-15 2017-12-13 274.397 9,232 -694 0.00% 2,533,231
2017-12-14 2017-12-12 267.623 9,926 +694 0.00% 2,656,429
2017-11-08 2017-11-06 263.300 9,232 -278 0.00% 2,430,784
2017-11-07 2017-11-03 265.173 9,510 +139 0.00% 2,521,799
2017-11-03 2017-11-01 267.479 9,371 +161 0.00% 2,506,548
2017-10-30 2017-10-26 270.794 9,210 +139 0.00% 2,494,012
2017-10-17 2017-10-13 276.990 9,071 +56 0.00% 2,512,576
2017-10-04 2017-09-29 276.120 9,015 -689 0.00% 2,489,220
2017-09-29 2017-09-27 270.609 9,704 +483 0.00% 2,625,990
2017-09-28 2017-09-26 267.854 9,221 +206 0.00% 2,469,878
2017-09-25 2017-09-21 266.548 9,015 -689 0.00% 2,402,934
2017-09-20 2017-09-18 262.198 9,704 +276 0.00% 2,544,368
2017-09-18 2017-09-14 262.633 9,428 +413 0.00% 2,476,103
2017-09-14 2017-09-12 266.113 9,015 -275 0.00% 2,399,012
2017-09-13 2017-09-11 264.083 9,290 +6 0.00% 2,453,332
2017-09-12 2017-09-08 262.053 9,284 +138 0.00% 2,432,898
2017-09-11 2017-09-07 260.458 9,146 +138 0.00% 2,382,145
2017-08-11 2017-08-09 254.650 9,008 +61 0.00% 2,293,885
2017-08-10 2017-08-08 254.650 8,947 -342 0.00% 2,278,351
2017-07-27 2017-07-25 241.946 9,289 -81 0.00% 2,247,441
2017-07-25 2017-07-21 240.194 9,370 -1 0.00% 2,250,621
2017-07-21 2017-07-19 239.464 9,371 +4,157 0.00% 2,244,019
2017-07-12 2017-07-10 238.296 5,214 +34 0.00% 1,242,476
2017-06-26 2017-06-22 234.208 5,180 -548 0.00% 1,213,196
2017-06-20 2017-06-16 235.668 5,728 +343 0.00% 1,349,905
2017-06-16 2017-06-14 237.274 5,385 +137 0.00% 1,277,721
2017-06-14 2017-06-12 237.274 5,248 +137 0.00% 1,245,214
2017-06-09 2017-06-07 237.566 5,111 +68 0.00% 1,214,200
2017-06-06 2017-06-02 240.924 5,043 -28 0.00% 1,214,982
2017-06-05 2017-06-01 240.924 5,071 +137 0.00% 1,221,728
2017-06-02 2017-05-31 240.194 4,934 -68 0.00% 1,185,119
2017-06-01 2017-05-29 239.026 5,002 -137 0.00% 1,195,609
2017-05-29 2017-05-25 238.150 5,139 +137 0.00% 1,223,853
2017-05-22 2017-05-18 238.734 5,002 +36 0.00% 1,194,148
2017-05-17 2017-05-15 241.657 4,966 +36 0.00% 1,200,067
2017-05-11 2017-05-09 239.303 4,930 +18 0.00% 1,179,765
2017-05-10 2017-05-08 239.156 4,912 -136 0.00% 1,174,735
2017-05-05 2017-05-02 232.537 5,048 -815 0.00% 1,173,849
2017-05-02 2017-04-27 231.067 5,863 +136 0.00% 1,354,744
2017-04-26 2017-04-24 230.184 5,727 -4,420 0.00% 1,318,265
2017-04-21 2017-04-19 225.625 10,147 +4,624 0.00% 2,289,413
2017-04-20 2017-04-18 228.272 5,523 +204 0.00% 1,260,747
2017-04-19 2017-04-13 229.596 5,319 +136 0.00% 1,221,220
2017-04-12 2017-04-10 231.949 5,183 -12 0.00% 1,202,192
2017-04-10 2017-04-06 232.390 5,195 +136 0.00% 1,207,268
2017-04-07 2017-04-05 234.302 5,059 +22 0.00% 1,185,336
2017-03-21 2017-03-17 235.332 5,037 -136 0.00% 1,185,367
2017-03-20 2017-03-16 235.332 5,173 -272 0.00% 1,217,373
2017-03-07 2017-03-03 240.406 5,445 +136 0.00% 1,309,010
2017-03-06 2017-03-02 241.005 5,309 +93 0.00% 1,279,494
2017-03-01 2017-02-27 238.610 5,216 +134 0.00% 1,244,588
2017-02-28 2017-02-24 239.508 5,082 +133 0.00% 1,217,178
2017-02-27 2017-02-23 242.352 4,949 +134 0.00% 1,199,400
2017-02-23 2017-02-21 244.448 4,815 -12 0.00% 1,177,015
2017-02-15 2017-02-13 241.903 4,827 -1,002 0.00% 1,167,665
2017-02-14 2017-02-10 241.304 5,829 +401 0.00% 1,406,561
2017-02-06 2017-02-02 238.011 5,428 +200 0.00% 1,291,923
2017-02-03 2017-02-01 239.358 5,228 +200 0.00% 1,251,364
2017-02-02 2017-01-27 237.861 5,028 -267 0.00% 1,195,966
2017-01-23 2017-01-19 228.880 5,295 -267 0.00% 1,211,918
2017-01-20 2017-01-18 228.580 5,562 -1,336 0.00% 1,271,363
2017-01-18 2017-01-16 224.389 6,898 -668 0.00% 1,547,834
2017-01-17 2017-01-13 224.539 7,566 +668 0.00% 1,698,859
2017-01-13 2017-01-11 223.790 6,898 -468 0.00% 1,543,704
2017-01-09 2017-01-05 222.143 7,366 -668 0.00% 1,636,309
2017-01-05 2017-01-03 219.748 8,034 -668 0.00% 1,765,458
2017-01-03 2016-12-29 214.359 8,702 +668 0.00% 1,865,356
2016-12-23 2016-12-21 217.503 8,034 +6 0.00% 1,747,419
2016-12-15 2016-12-13 219.898 8,028 +1,336 0.00% 1,765,342
2016-12-13 2016-12-09 221.545 6,692 -668 0.00% 1,482,577
2016-12-12 2016-12-08 222.443 7,360 +267 0.00% 1,637,179
2016-11-29 2016-11-25 221.245 7,093 -935 0.00% 1,569,293
2016-11-28 2016-11-24 220.048 8,028 -49 0.00% 1,766,543
2016-11-24 2016-11-22 219.000 8,077 -1,336 0.00% 1,768,862
2016-11-21 2016-11-17 214.659 9,413 +267 0.00% 2,020,584
2016-11-18 2016-11-16 214.509 9,146 +2,004 0.00% 1,961,901
2016-11-17 2016-11-15 219.299 7,142 -2,271 0.00% 1,566,236
2016-11-11 2016-11-09 207.474 9,413 +2,004 0.00% 1,952,949
2016-11-03 2016-11-01 211.815 7,409 -201 0.00% 1,569,335
2016-10-19 2016-10-17 213.474 7,610 -668 0.00% 1,624,539
2016-10-18 2016-10-14 212.720 8,278 +65 0.00% 1,760,895
2016-10-14 2016-10-12 212.267 8,213 -199 0.00% 1,743,351
2016-10-06 2016-10-04 211.060 8,412 -265 0.00% 1,775,440
2016-10-05 2016-10-03 210.457 8,677 -199 0.00% 1,826,134
2016-10-04 2016-09-30 208.948 8,876 +265 0.00% 1,854,625
2016-09-20 2016-09-15 209.401 8,611 +133 0.00% 1,803,151
2016-09-19 2016-09-14 208.345 8,478 -133 0.00% 1,766,347
2016-09-14 2016-09-12 209.401 8,611 -133 0.00% 1,803,151
2016-09-09 2016-09-07 208.948 8,744 -35 0.00% 1,827,043
2016-09-07 2016-09-05 207.289 8,779 +132 0.00% 1,819,788
2016-09-06 2016-09-02 206.685 8,647 -132 0.00% 1,787,208
2016-08-29 2016-08-25 204.121 8,779 +38 0.00% 1,791,974
2016-08-26 2016-08-24 203.970 8,741 +33 0.00% 1,782,899
2016-08-23 2016-08-19 204.875 8,708 -4,971 0.00% 1,784,050
2016-08-19 2016-08-17 208.355 13,679 +109 0.00% 2,850,082
2016-08-15 2016-08-11 204.096 13,570 +198 0.00% 2,769,585
2016-08-09 2016-08-05 203.792 13,372 +197 0.00% 2,725,107
2016-08-08 2016-08-04 203.184 13,175 +658 0.00% 2,676,945
2016-08-05 2016-08-03 205.465 12,517 +657 0.00% 2,571,805
2016-08-03 2016-07-29 210.636 11,860 +5,063 0.00% 2,498,140
2016-07-28 2016-07-26 209.571 6,797 -5,129 0.00% 1,424,455
2016-07-25 2016-07-21 208.355 11,926 +5,787 0.00% 2,484,836
2016-07-22 2016-07-20 207.442 6,139 -658 0.00% 1,273,487
2016-07-20 2016-07-18 206.225 6,797 -657 0.00% 1,401,714
2016-07-15 2016-07-13 202.880 7,454 -5,261 0.00% 1,512,264
2016-07-11 2016-07-07 201.359 12,715 +4,998 0.00% 2,560,276
2016-07-06 2016-07-04 202.880 7,717 -132 0.00% 1,565,621
2016-07-04 2016-06-29 199.686 7,849 -5,129 0.00% 1,567,334
2016-06-30 2016-06-28 198.165 12,978 +5,129 0.00% 2,571,784
2016-06-28 2016-06-24 197.405 7,849 +789 0.00% 1,549,428
2016-06-24 2016-06-22 201.359 7,060 -263 0.00% 1,421,592
2016-06-20 2016-06-16 197.405 7,323 +658 0.00% 1,445,593
2016-06-17 2016-06-15 200.446 6,665 -1,064 0.00% 1,335,974
2016-06-16 2016-06-14 201.815 7,729 +197 0.00% 1,559,828
2016-06-15 2016-06-13 203.488 7,532 +329 0.00% 1,532,671
2016-06-14 2016-06-10 208.202 7,203 +1,096 0.00% 1,499,682
2016-06-08 2016-06-06 213.982 6,107 +461 0.00% 1,306,786
2016-06-06 2016-06-02 212.765 5,646 -329 0.00% 1,201,271
2016-05-24 2016-05-20 204.857 5,975 +23 0.00% 1,224,018
2016-05-17 2016-05-13 203.348 5,952 +701 0.00% 1,210,330
2016-04-19 2016-04-15 213.470 5,251 -6 0.00% 1,120,930
2016-04-18 2016-04-14 212.856 5,257 +13 0.00% 1,118,987
2016-04-01 2016-03-30 208.563 5,244 -196 0.00% 1,093,702
2016-03-24 2016-03-22 204.882 5,440 -41 0.00% 1,114,558
2016-03-15 2016-03-11 201.508 5,481 -392 0.00% 1,104,467
2016-03-07 2016-03-03 215.307 5,873 +168 0.00% 1,264,497
2016-03-04 2016-03-02 214.349 5,705 -15 0.00% 1,222,862
2016-03-02 2016-02-29 209.721 5,720 +58 0.00% 1,199,602
2016-02-29 2016-02-25 207.486 5,662 +63 0.00% 1,174,787
2016-02-22 2016-02-18 202.858 5,599 -1,254 0.00% 1,135,800
2016-02-18 2016-02-16 201.262 6,853 +376 0.00% 1,379,246
2016-02-17 2016-02-15 201.900 6,477 -188 0.00% 1,307,706
2016-02-16 2016-02-12 198.069 6,665 +188 0.00% 1,320,133
2016-02-15 2016-02-11 198.708 6,477 +1,253 0.00% 1,287,031
2016-02-02 2016-01-29 205.092 5,224 -626 0.00% 1,071,401
2016-01-28 2016-01-26 196.154 5,850 -1,253 0.00% 1,147,502
2016-01-25 2016-01-21 193.760 7,103 +1,253 0.00% 1,376,278
2016-01-22 2016-01-20 199.825 5,850 -63 0.00% 1,168,977
2016-01-20 2016-01-18 207.486 5,913 +314 0.00% 1,226,866
2016-01-15 2016-01-13 213.232 5,599 +188 0.00% 1,193,886
2016-01-11 2016-01-07 219.297 5,411 +187 0.00% 1,186,616
2015-12-10 2015-12-08 227.437 5,224 +42 0.00% 1,188,130
2015-12-09 2015-12-07 229.192 5,182 -28 0.00% 1,187,675
2015-12-03 2015-12-01 226.958 5,210 -63 0.00% 1,182,451
2015-12-02 2015-11-30 224.245 5,273 +14 0.00% 1,182,442
2015-10-22 2015-10-19 226.479 5,259 -188 0.00% 1,191,054
2015-10-19 2015-10-15 227.918 5,447 +42 0.00% 1,241,470
2015-10-14 2015-10-12 227.436 5,405 +187 0.00% 1,229,289
2015-10-12 2015-10-08 228.240 5,218 -62 0.00% 1,190,955
2015-10-07 2015-10-05 231.457 5,280 +62 0.00% 1,222,091
2015-09-29 2015-09-24 227.918 5,218 -124 0.00% 1,189,276
2015-09-25 2015-09-23 230.009 5,342 +121 0.00% 1,228,708
2015-09-11 2015-09-09 237.890 5,221 -630 0.00% 1,242,026
2015-09-10 2015-09-08 232.743 5,851 -870 0.00% 1,361,782
2015-09-07 2015-09-02 217.946 6,721 +621 0.00% 1,464,813
2015-09-04 2015-09-01 221.484 6,100 +17 0.00% 1,351,054
2015-08-28 2015-08-26 218.750 6,083 -50 0.00% 1,330,655
2015-08-27 2015-08-25 222.288 6,133 -102 0.00% 1,363,295
2015-08-26 2015-08-24 213.925 6,235 -43 0.00% 1,333,819
2015-08-25 2015-08-21 223.254 6,278 +865 0.00% 1,401,586
2015-08-21 2015-08-19 235.478 5,413 +268 0.00% 1,274,641
2015-08-18 2015-08-14 249.162 5,145 -5,346 0.00% 1,281,941
2015-08-17 2015-08-13 250.620 10,491 +5,383 0.00% 2,629,259
2015-08-04 2015-07-31 257.425 5,108 +185 0.00% 1,314,925
2015-07-22 2015-07-20 250.296 4,923 -494 0.00% 1,232,209
2015-07-17 2015-07-15 244.464 5,417 -185 0.00% 1,324,263
2015-07-14 2015-07-10 242.520 5,602 -185 0.00% 1,358,598
2015-07-13 2015-07-09 237.012 5,787 -555 0.00% 1,371,589
2015-07-10 2015-07-08 230.370 6,342 +740 0.00% 1,461,006
2015-07-03 2015-06-30 245.436 5,602 +62 0.00% 1,374,934
2015-06-23 2015-06-19 248.352 5,540 -7 0.00% 1,375,872
2015-06-19 2015-06-17 247.056 5,547 +123 0.00% 1,370,422
2015-06-18 2015-06-16 247.542 5,424 -123 0.00% 1,342,670
2015-06-10 2015-06-08 245.436 5,547 +123 0.00% 1,361,435
2015-06-04 2015-06-02 250.944 5,424 +62 0.00% 1,361,123
2015-05-27 2015-05-22 257.425 5,362 -62 0.00% 1,380,311
2015-05-26 2015-05-21 254.833 5,424 +15 0.00% 1,382,212
2015-05-19 2015-05-15 257.770 5,409 +38 0.00% 1,394,280
2015-05-15 2015-05-13 254.181 5,371 -184 0.00% 1,365,207
2015-05-14 2015-05-12 247.003 5,555 -339 0.00% 1,372,100
2015-05-13 2015-05-11 247.492 5,894 +184 0.00% 1,458,719
2015-05-12 2015-05-08 250.266 5,710 +61 0.00% 1,429,017
2015-05-08 2015-05-06 250.266 5,649 -61 0.00% 1,413,750
2015-05-07 2015-05-05 248.960 5,710 -27 0.00% 1,421,564
2015-05-05 2015-04-30 246.840 5,737 -12,259 0.00% 1,416,119
2015-04-29 2015-04-27 248.145 17,996 +58 0.00% 4,465,612
2015-04-28 2015-04-24 246.350 17,938 -21 0.00% 4,419,028
2015-04-27 2015-04-23 244.392 17,959 -276 0.00% 4,389,043
2015-04-24 2015-04-22 239.661 18,235 +307 0.00% 4,370,221
2015-04-23 2015-04-21 236.235 17,928 -184 0.00% 4,235,223
2015-04-10 2015-04-08 230.525 18,112 +306 0.00% 4,175,268
2015-04-08 2015-04-01 230.036 17,806 -309 0.00% 4,096,013
2015-04-02 2015-03-31 229.220 18,115 +306 0.00% 4,152,317
2015-04-01 2015-03-30 229.057 17,809 -61 0.00% 4,079,270
2015-03-31 2015-03-27 229.383 17,870 +61 0.00% 4,099,073
2015-03-30 2015-03-26 229.546 17,809 -307 0.00% 4,087,987
2015-03-26 2015-03-24 226.609 18,116 +306 0.00% 4,105,257
2015-03-23 2015-03-19 227.751 17,810 -429 0.00% 4,056,254
2015-03-19 2015-03-17 222.205 18,239 -6 0.00% 4,052,789
2015-03-16 2015-03-12 221.715 18,245 -61 0.00% 4,045,192
2015-03-10 2015-03-06 234.013 18,306 +184 0.00% 4,283,846
2015-03-09 2015-03-05 236.335 18,122 +295 0.00% 4,282,865
2015-02-26 2015-02-24 235.838 17,827 +121 0.00% 4,204,276
2015-02-24 2015-02-18 239.984 17,706 -302 0.00% 4,249,153
2015-02-16 2015-02-12 231.857 18,008 +60 0.00% 4,175,284
2015-02-11 2015-02-09 237.496 17,948 +339 0.00% 4,262,579
2015-02-09 2015-02-05 240.315 17,609 +272 0.00% 4,231,715
2015-02-06 2015-02-04 237.994 17,337 -1,086 0.00% 4,126,095
2015-02-05 2015-02-03 226.218 18,423 +440 0.00% 4,167,620
2015-02-04 2015-02-02 226.218 17,983 +426 0.00% 4,068,084
2015-02-02 2015-01-29 225.389 17,557 -603 0.00% 3,957,156
2015-01-29 2015-01-27 224.394 18,160 -4,221 0.00% 4,074,994
2015-01-28 2015-01-26 221.409 22,381 +3 0.00% 4,955,348
2015-01-27 2015-01-23 220.414 22,378 -3,618 0.00% 4,932,415
2015-01-26 2015-01-22 218.755 25,996 +2,412 0.00% 5,686,757
2015-01-15 2015-01-13 214.443 23,584 -6,030 0.00% 5,057,424
2015-01-14 2015-01-12 212.453 29,614 +6,030 0.00% 6,291,578
2015-01-09 2015-01-07 209.965 23,584 -302 0.00% 4,951,817
2015-01-08 2015-01-06 210.463 23,886 +302 0.00% 5,027,110
2014-12-30 2014-12-24 213.945 23,584 -12 0.00% 5,045,690
2014-12-29 2014-12-22 212.785 23,596 -362 0.00% 5,020,864
2014-12-22 2014-12-18 208.307 23,958 +328 0.00% 4,990,609
2014-12-11 2014-12-09 210.463 23,630 -120 0.00% 4,973,232
2014-12-05 2014-12-03 210.463 23,750 -181 0.00% 4,998,488
2014-12-04 2014-12-02 211.126 23,931 +181 0.00% 5,052,457
2014-12-03 2014-12-01 209.633 23,750 +12,059 0.00% 4,978,793
2014-11-24 2014-11-20 213.945 11,691 +145 0.00% 2,501,236
2014-10-24 2014-10-22 215.438 11,546 -20 0.00% 2,487,448
2014-10-22 2014-10-20 212.287 11,566 -723 0.00% 2,455,311
2014-10-20 2014-10-16 213.784 12,289 +105 0.00% 2,627,190
2014-10-15 2014-10-13 214.955 12,184 -299 0.00% 2,619,010
2014-10-14 2014-10-10 211.777 12,483 -359 0.00% 2,643,607
2014-10-08 2014-10-06 211.107 12,842 -57 0.00% 2,711,042
2014-10-07 2014-10-03 210.606 12,899 -418 0.00% 2,716,601
2014-10-06 2014-09-30 208.598 13,317 +418 0.00% 2,777,903
2014-10-03 2014-09-29 209.435 12,899 +299 0.00% 2,701,497
2014-09-23 2014-09-19 217.297 12,600 +478 0.00% 2,737,940
2014-09-08 2014-09-04 220.977 12,122 +18 0.00% 2,678,683
2014-09-03 2014-09-01 218.300 12,104 +180 0.00% 2,642,309
2014-09-02 2014-08-29 218.970 11,924 +119 0.00% 2,610,993
2014-08-18 2014-08-14 221.829 11,805 +99 0.00% 2,618,690
2014-08-15 2014-08-13 221.491 11,706 +40 0.00% 2,592,779
2014-08-07 2014-08-05 218.624 11,666 +593 0.00% 2,550,465
2014-08-01 2014-07-30 222.504 11,073 -593 0.00% 2,463,783
2014-07-30 2014-07-28 219.299 11,666 -237 0.00% 2,558,336
2014-07-24 2014-07-22 218.455 11,903 +40 0.00% 2,600,270
2014-07-14 2014-07-10 214.406 11,863 -59 0.00% 2,543,504
2014-07-11 2014-07-09 214.744 11,922 +14 0.00% 2,560,176
2014-07-07 2014-07-03 217.106 11,908 -593 0.00% 2,585,293
2014-06-03 2014-05-29 215.250 12,501 -119 0.00% 2,690,839
2014-05-26 2014-05-22 211.876 12,620 +119 0.00% 2,673,876
2014-05-20 2014-05-16 216.280 12,501 +108 0.00% 2,703,713
2014-05-13 2014-05-09 212.026 12,393 -6 0.00% 2,627,634
2014-05-05 2014-04-30 214.918 12,399 -176 0.00% 2,664,774
2014-05-02 2014-04-29 214.918 12,575 +294 0.00% 2,702,599
2014-04-30 2014-04-28 212.876 12,281 +12 0.00% 2,614,336
2014-04-11 2014-04-09 218.492 12,269 -3,526 0.00% 2,680,677
2014-04-10 2014-04-08 214.748 15,795 +3,542 0.00% 3,391,949
2014-04-07 2014-04-03 212.706 12,253 -235 0.00% 2,606,290
2014-04-03 2014-04-01 211.005 12,488 -59 0.00% 2,635,026
2014-03-31 2014-03-27 208.792 12,547 +12 0.00% 2,619,719
2014-03-20 2014-03-18 201.986 12,535 -28 0.00% 2,531,893
2014-03-13 2014-03-11 208.792 12,563 -293 0.00% 2,623,060
2014-03-10 2014-03-06 215.150 12,856 +227 0.00% 2,765,967
2014-03-05 2014-03-03 216.536 12,629 +289 0.00% 2,734,629
2014-03-03 2014-02-27 218.095 12,340 +50 0.00% 2,691,289
2014-02-13 2014-02-11 208.047 12,290 +58 0.00% 2,556,904
2014-02-11 2014-02-07 204.583 12,232 -65 0.00% 2,502,458
2014-02-10 2014-02-06 204.063 12,297 +52 0.00% 2,509,366
2014-02-07 2014-02-05 205.276 12,245 +289 0.00% 2,513,603
2014-01-29 2014-01-27 210.126 11,956 +230 0.00% 2,512,269
2014-01-16 2014-01-14 212.032 11,726 +289 0.00% 2,486,284
2014-01-03 2013-12-31 217.748 11,437 -36 0.00% 2,490,387
2013-12-17 2013-12-13 214.977 11,473 +11 0.00% 2,466,427
2013-12-06 2013-12-04 220.000 11,462 +31 0.00% 2,521,643
2013-11-22 2013-11-20 217.575 11,431 -33 0.00% 2,487,101
2013-11-15 2013-11-13 216.709 11,464 +173 0.00% 2,484,351
2013-11-05 2013-11-01 222.599 11,291 +16 0.00% 2,513,362
2013-10-29 2013-10-25 220.347 11,275 -404 0.00% 2,484,409
2013-10-28 2013-10-24 221.213 11,679 +12 0.00% 2,583,545
2013-10-22 2013-10-18 224.341 11,667 +100 0.00% 2,617,391
2013-10-18 2013-10-16 224.167 11,567 -7 0.00% 2,592,936
2013-10-17 2013-10-15 224.167 11,574 -57 0.00% 2,594,505
2013-10-16 2013-10-11 223.118 11,631 +14 0.00% 2,595,090
2013-10-10 2013-10-08 223.643 11,617 -259 0.00% 2,598,055
2013-09-23 2013-09-18 222.245 11,876 -286 0.00% 2,639,379
2013-09-11 2013-09-09 217.702 12,162 -1,144 0.00% 2,647,692
2013-09-06 2013-09-04 216.654 13,306 -172 0.00% 2,882,794
2013-09-05 2013-09-03 216.304 13,478 -115 0.00% 2,915,349
2013-09-04 2013-09-02 214.033 13,593 -94 0.00% 2,909,349
2013-09-03 2013-08-30 210.538 13,687 +43 0.00% 2,881,640
2013-09-02 2013-08-29 210.189 13,644 +17 0.00% 2,867,819
2013-08-29 2013-08-27 212.635 13,627 +172 0.00% 2,897,579
2013-08-28 2013-08-26 213.858 13,455 -121 0.00% 2,877,462
2013-08-27 2013-08-23 211.587 13,576 -114 0.00% 2,872,503
2013-08-23 2013-08-21 209.840 13,690 +169 0.00% 2,872,704
2013-08-22 2013-08-20 212.635 13,521 +57 0.00% 2,875,040
2013-08-20 2013-08-16 222.611 13,464 +573 0.00% 2,997,236
2013-08-19 2013-08-15 221.730 12,891 +112 0.00% 2,858,319
2013-08-16 2013-08-13 222.082 12,779 -1,248 0.00% 2,837,990
2013-08-12 2013-08-08 214.856 14,027 -284 0.00% 3,013,783
2013-08-02 2013-07-31 209.216 14,311 -213 0.00% 2,994,085
2013-07-31 2013-07-29 209.392 14,524 -114 0.00% 3,041,208
2013-07-29 2013-07-25 209.568 14,638 -170 0.00% 3,067,659
2013-07-25 2013-07-23 207.982 14,808 -1,135 0.00% 3,079,796
2013-07-23 2013-07-19 204.104 15,943 +1,135 0.00% 3,254,034
2013-07-16 2013-07-12 206.924 14,808 -1,135 0.00% 3,064,136
2013-07-15 2013-07-11 207.806 15,943 -113 0.00% 3,313,045
2013-07-10 2013-07-08 200.755 16,056 +170 0.00% 3,223,328
2013-07-09 2013-07-05 205.162 15,886 -794 0.00% 3,259,200
2013-07-08 2013-07-04 198.288 16,680 +340 0.00% 3,307,441
2013-07-05 2013-07-03 198.288 16,340 -16 0.00% 3,240,023
2013-06-26 2013-06-24 196.878 16,356 +624 0.00% 3,220,133
2013-06-25 2013-06-21 201.637 15,732 +851 0.00% 3,172,148
2013-06-24 2013-06-20 203.223 14,881 +283 0.00% 3,024,161
2013-06-21 2013-06-19 207.806 14,598 +171 0.00% 3,033,546
2013-06-19 2013-06-17 210.978 14,427 -114 0.00% 3,043,783
2013-06-17 2013-06-13 205.162 14,541 +1,248 0.00% 2,983,257
2013-06-14 2013-06-11 206.219 13,293 +114 0.00% 2,741,273
2013-06-13 2013-06-10 209.392 13,179 +1,135 0.00% 2,759,576
2013-06-11 2013-06-07 209.921 12,044 +283 0.00% 2,528,285
2013-06-10 2013-06-06 212.212 11,761 +284 0.00% 2,495,825
2013-05-24 2013-05-22 226.841 11,477 +567 0.00% 2,603,457
2013-05-23 2013-05-21 227.899 10,910 +568 0.00% 2,486,376
2013-05-22 2013-05-20 234.965 10,342 -568 0.00% 2,430,011
2013-05-21 2013-05-16 231.411 10,910 +91 0.00% 2,524,689
2013-05-10 2013-05-08 230.877 10,819 -563 0.00% 2,497,862
2013-05-03 2013-04-30 230.700 11,382 -27 0.00% 2,625,823
2013-04-30 2013-04-26 228.745 11,409 +44 0.00% 2,609,747
2013-04-23 2013-04-19 221.813 11,365 -168 0.00% 2,520,904
2013-04-19 2013-04-17 220.747 11,533 -1,295 0.00% 2,545,869
2013-04-18 2013-04-16 218.614 12,828 +1,126 0.00% 2,804,376
2013-04-05 2013-04-02 222.346 11,702 +76 0.00% 2,601,894
2013-04-03 2013-03-28 221.280 11,626 +44 0.00% 2,572,598
2013-03-21 2013-03-19 221.457 11,582 +169 0.00% 2,564,920
2013-03-20 2013-03-18 221.635 11,413 -281 0.00% 2,529,522
2013-03-18 2013-03-14 236.316 11,694 -96 0.00% 2,763,476
2013-03-15 2013-03-13 231.802 11,790 +831 0.00% 2,732,950
2013-03-14 2013-03-12 233.788 10,959 -554 0.00% 2,562,086
2013-03-13 2013-03-11 236.496 11,513 -166 0.00% 2,722,781
2013-03-07 2013-03-05 230.178 11,679 +27 0.00% 2,688,245
2013-03-06 2013-03-04 226.748 11,652 +36 0.00% 2,642,062
2013-03-05 2013-03-01 227.831 11,616 -252 0.00% 2,646,482
2013-02-28 2013-02-26 221.693 11,868 +831 0.00% 2,631,048
2013-02-08 2013-02-06 228.553 11,037 -886 0.00% 2,522,538
2013-02-07 2013-02-05 224.040 11,923 +277 0.00% 2,671,224
2013-02-06 2013-02-04 228.553 11,646 -513 0.00% 2,661,726
2013-02-05 2013-02-01 229.636 12,159 -2 0.00% 2,792,145
2013-02-01 2013-01-30 228.553 12,161 -554 0.00% 2,779,431
2013-01-31 2013-01-29 227.289 12,715 +10 0.00% 2,889,981
2013-01-30 2013-01-28 227.289 12,705 -554 0.00% 2,887,708
2013-01-29 2013-01-25 224.762 13,259 -11,633 0.00% 2,980,115
2013-01-28 2013-01-24 222.776 24,892 -11,078 0.00% 5,545,336
2013-01-25 2013-01-23 220.790 35,970 -1,108 0.00% 7,941,816
2013-01-23 2013-01-21 215.916 37,078 -277 0.00% 8,005,720
2013-01-22 2013-01-18 215.555 37,355 -120 0.00% 8,052,041
2013-01-17 2013-01-15 214.832 37,475 +13 0.00% 8,050,846
2013-01-16 2013-01-14 214.832 37,462 +14 0.00% 8,048,053
2013-01-14 2013-01-10 214.832 37,448 -554 0.00% 8,045,046
2013-01-11 2013-01-09 214.110 38,002 +831 0.00% 8,136,621
2013-01-09 2013-01-07 214.110 37,171 +263 0.00% 7,958,695
2013-01-04 2013-01-02 215.735 36,908 -498 0.00% 7,962,351
2012-12-21 2012-12-19 212.305 37,406 +277 0.00% 7,941,481
2012-12-14 2012-12-12 213.208 37,129 +16 0.00% 7,916,188
2012-12-13 2012-12-11 213.388 37,113 +247 0.00% 7,919,476
2012-12-12 2012-12-10 214.471 36,866 +277 0.00% 7,906,702
2012-12-10 2012-12-06 214.832 36,589 -443 0.00% 7,860,505
2012-12-07 2012-12-05 214.471 37,032 -277 0.00% 7,942,305
2012-12-06 2012-12-04 211.222 37,309 +261 0.00% 7,880,475
2012-12-05 2012-12-03 212.847 37,048 -277 0.00% 7,885,541
2012-12-04 2012-11-30 213.749 37,325 -776 0.00% 7,978,191
2012-11-28 2012-11-26 211.402 38,101 +33 0.00% 8,054,641
2012-11-23 2012-11-21 208.694 38,068 +277 0.00% 7,944,578
2012-11-20 2012-11-16 207.431 37,791 +23 0.00% 7,839,012
2012-11-16 2012-11-14 208.875 37,768 +221 0.00% 7,888,788
2012-11-13 2012-11-09 208.875 37,547 +277 0.00% 7,842,626
2012-11-05 2012-11-01 214.291 37,270 +172 0.00% 7,986,620
2012-10-24 2012-10-19 217.736 37,098 +341 0.00% 8,077,571
2012-09-27 2012-09-25 213.910 36,757 -55 0.00% 7,862,679
2012-09-26 2012-09-24 212.999 36,812 +54 0.00% 7,840,907
2012-09-24 2012-09-20 211.723 36,758 +17 0.00% 7,782,523
2012-09-20 2012-09-18 211.905 36,741 -11,810 0.00% 7,785,618
2012-09-17 2012-09-13 206.075 48,551 -55 0.00% 10,005,140
2012-09-05 2012-09-03 202.066 48,606 +55 0.00% 9,821,636
2012-08-27 2012-08-23 202.249 48,551 -17 0.00% 9,819,368
2012-08-21 2012-08-17 203.888 48,568 -109 0.00% 9,902,451
2012-08-17 2012-08-15 201.520 48,677 +109 0.00% 9,809,375
2012-08-15 2012-08-13 200.244 48,568 -1,536 0.00% 9,725,463
2012-08-13 2012-08-09 206.098 50,104 -10,430 0.00% 10,326,354
2012-08-10 2012-08-08 201.866 60,534 +38 0.01% 12,219,757
2012-08-03 2012-08-01 200.210 60,496 +32 0.01% 12,111,896
2012-08-01 2012-07-30 198.002 60,464 +381 0.01% 11,971,973
2012-07-30 2012-07-26 193.953 60,083 -272 0.01% 11,653,296
2012-07-27 2012-07-25 195.057 60,355 +870 0.01% 11,772,690
2012-07-25 2012-07-23 195.057 59,485 +271 0.01% 11,602,990
2012-07-18 2012-07-16 194.689 59,214 -163 0.01% 11,528,336
2012-07-17 2012-07-13 194.689 59,377 +13 0.01% 11,560,071
2012-07-16 2012-07-12 194.689 59,364 +163 0.01% 11,557,540
2012-07-10 2012-07-06 197.082 59,201 -271 0.01% 11,667,427
2012-07-06 2012-07-04 195.977 59,472 -492 0.01% 11,655,173
2012-07-05 2012-07-03 197.266 59,964 -54 0.01% 11,828,834
2012-07-04 2012-06-29 195.057 60,018 -5,056 0.01% 11,706,955
2012-07-03 2012-06-28 193.953 65,074 +109 0.01% 12,621,317
2012-06-29 2012-06-27 194.137 64,965 +3,508 0.01% 12,612,131
2012-06-27 2012-06-25 189.537 61,457 +163 0.01% 11,648,370
2012-06-26 2012-06-22 189.537 61,294 +543 0.01% 11,617,475
2012-06-15 2012-06-13 189.905 60,751 -434 0.01% 11,536,915
2012-06-06 2012-06-04 183.096 61,185 +271 0.01% 11,202,749
2012-06-05 2012-06-01 184.016 60,914 -271 0.01% 11,209,176
2012-05-15 2012-05-11 194.711 61,185 +643 0.01% 11,913,384
2012-05-04 2012-05-02 200.476 60,542 +10 0.01% 12,137,214
2012-05-03 2012-04-30 198.244 60,532 -13 0.01% 12,000,124
2012-04-30 2012-04-26 195.455 60,545 +41 0.01% 11,833,807
2012-04-20 2012-04-18 194.525 60,504 -162 0.01% 11,769,534
2012-04-18 2012-04-16 193.037 60,666 -53 0.01% 11,710,791
2012-04-16 2012-04-12 188.946 60,719 -54 0.01% 11,472,599
2012-04-12 2012-04-10 187.644 60,773 +80 0.01% 11,403,688
2012-04-11 2012-04-05 189.690 60,693 -537 0.01% 11,512,835
2012-04-02 2012-03-29 194.339 61,230 +27 0.01% 11,899,372
2012-03-29 2012-03-27 195.455 61,203 -54 0.01% 11,962,417
2012-03-26 2012-03-22 193.409 61,257 +42 0.01% 11,847,659
2012-03-22 2012-03-20 192.293 61,215 -1,129 0.01% 11,771,231
2012-03-21 2012-03-19 193.037 62,344 +1,613 0.01% 12,034,707
2012-03-14 2012-03-12 195.083 60,731 -1,075 0.01% 11,847,574
2012-03-12 2012-03-08 205.367 61,806 -7,162 0.01% 12,692,938
2012-03-06 2012-03-02 203.475 68,968 -1,585 0.01% 14,033,238
2012-03-05 2012-03-01 204.421 70,553 +2,217 0.01% 14,422,516
2012-03-02 2012-02-29 205.557 68,336 -1,426 0.01% 14,046,922
2012-03-01 2012-02-28 201.960 69,762 -370 0.01% 14,089,161
2012-02-29 2012-02-27 192.118 70,132 +1,002 0.01% 13,473,613
2012-02-27 2012-02-23 193.443 69,130 -1,268 0.01% 13,372,704
2012-02-23 2012-02-21 193.443 70,398 +1,305 0.01% 13,617,990
2012-02-17 2012-02-15 194.200 69,093 +529 0.01% 13,417,858
2012-02-16 2012-02-14 189.468 68,564 -634 0.01% 12,990,684
2012-02-08 2012-02-06 190.414 69,198 -159 0.01% 13,176,295
2012-02-06 2012-02-02 188.711 69,357 +1,691 0.01% 13,088,421
2012-01-31 2012-01-27 193.821 67,666 +158 0.01% 13,115,119
2012-01-30 2012-01-26 192.118 67,508 -528 0.01% 12,969,495
2012-01-27 2012-01-20 188.143 68,036 -334 0.01% 12,800,500
2012-01-26 2012-01-19 185.399 68,370 +158 0.01% 12,675,696
2012-01-20 2012-01-18 183.033 68,212 -211 0.01% 12,485,014
2012-01-18 2012-01-16 177.260 68,423 +211 0.01% 12,128,628
2012-01-05 2012-01-03 177.354 68,212 -264 0.01% 12,097,682
2012-01-04 2011-12-30 174.420 68,476 +264 0.01% 11,943,607
2011-12-21 2011-12-19 173.947 68,212 -3,170 0.01% 11,865,283
2011-12-19 2011-12-15 173.379 71,382 -4,279 0.01% 12,376,162
2011-12-16 2011-12-14 176.692 75,661 +4,279 0.01% 13,368,670
2011-12-08 2011-12-06 176.976 71,382 -792 0.01% 12,632,872
2011-12-05 2011-12-01 182.559 72,174 +264 0.01% 13,176,037
2011-12-02 2011-11-30 176.976 71,910 +264 0.01% 12,726,316
2011-12-01 2011-11-29 176.786 71,646 +264 0.01% 12,666,033
2011-11-29 2011-11-25 174.136 71,382 -211 0.01% 12,430,206
2011-11-23 2011-11-21 172.622 71,593 +159 0.01% 12,358,541
2011-11-22 2011-11-18 180.313 71,434 +232 0.01% 12,880,450
2011-11-21 2011-11-17 182.515 71,202 +1,041 0.01% 12,995,435
2011-11-18 2011-11-16 184.430 70,161 +3,133 0.01% 12,939,807
2011-11-16 2011-11-14 187.686 67,028 -644 0.01% 12,580,215
2011-11-14 2011-11-10 184.047 67,672 +470 0.01% 12,454,840
2011-11-09 2011-11-07 191.038 67,202 +523 0.01% 12,838,103
2011-11-08 2011-11-04 189.697 66,679 -314 0.01% 12,648,799
2011-10-31 2011-10-27 190.654 66,993 -470 0.01% 12,772,515
2011-10-24 2011-10-20 179.930 67,463 +314 0.01% 12,138,588
2011-10-20 2011-10-18 181.653 67,149 +208 0.01% 12,197,831
2011-10-19 2011-10-17 191.325 66,941 -365 0.01% 12,807,472
2011-10-18 2011-10-14 186.250 67,306 +31 0.01% 12,535,716
2011-10-17 2011-10-13 187.399 67,275 -417 0.01% 12,607,247
2011-10-13 2011-10-11 178.876 67,692 -261 0.01% 12,108,489
2011-10-12 2011-10-10 177.919 67,953 -105 0.01% 12,090,105
2011-10-11 2011-10-07 177.631 68,058 -1,305 0.01% 12,089,235
2011-10-10 2011-10-06 170.450 69,363 -261 0.01% 11,822,889
2011-10-07 2011-10-04 162.119 69,624 +261 0.01% 11,287,342
2011-10-06 2011-10-03 171.407 69,363 -261 0.01% 11,889,310
2011-10-04 2011-09-30 175.908 69,624 +261 0.01% 12,247,399
2011-10-03 2011-09-28 182.707 69,363 +1,148 0.01% 12,673,074
2011-09-30 2011-09-27 191.516 68,215 -261 0.01% 13,064,284
2011-09-27 2011-09-23 191.516 68,476 +627 0.01% 13,114,270
2011-09-26 2011-09-22 194.006 67,849 -313 0.01% 13,163,114
2011-09-20 2011-09-16 200.901 68,162 +313 0.01% 13,693,786
2011-09-16 2011-09-14 200.901 67,849 +10,704 0.01% 13,630,905
2011-09-15 2011-09-12 203.390 57,145 +313 0.01% 11,622,739
2011-09-08 2011-09-06 208.178 56,832 +10,443 0.01% 11,831,184
2011-09-05 2011-09-01 216.030 46,389 -134 0.00% 10,021,433
2011-09-02 2011-08-31 219.669 46,523 -10,443 0.00% 10,219,670
2011-09-01 2011-08-30 215.456 56,966 -261 0.01% 12,273,657
2011-08-26 2011-08-24 210.859 57,227 -157 0.01% 12,066,853
2011-08-23 2011-08-19 207.029 57,384 +784 0.01% 11,880,159
2011-08-22 2011-08-18 212.775 56,600 -940 0.01% 12,043,043
2011-08-18 2011-08-16 213.732 57,540 -209 0.01% 12,298,150
2011-08-16 2011-08-12 217.966 57,749 +12 0.01% 12,587,336
2011-08-15 2011-08-11 217.386 57,737 +10,905 0.01% 12,551,221
2011-08-12 2011-08-10 218.740 46,832 -367 0.00% 10,244,028
2011-08-11 2011-08-09 216.612 47,199 +828 0.00% 10,223,893
2011-08-10 2011-08-08 224.155 46,371 +10,491 0.00% 10,394,303
2011-08-09 2011-08-05 225.702 35,880 +1,241 0.00% 8,098,205
2011-08-05 2011-08-03 232.858 34,639 +258 0.00% 8,065,983
2011-08-04 2011-08-02 235.566 34,381 +207 0.00% 8,098,997
2011-08-02 2011-07-29 236.920 34,174 +517 0.00% 8,096,501
2011-07-29 2011-07-27 236.533 33,657 -259 0.00% 7,960,994
2011-07-26 2011-07-22 236.920 33,916 +156 0.00% 8,035,375
2011-07-21 2011-07-19 235.953 33,760 +258 0.00% 7,965,769
2011-07-14 2011-07-12 233.825 33,502 +1,138 0.00% 7,833,620
2011-06-30 2011-06-28 236.340 32,364 -259 0.00% 7,648,898
2011-06-28 2011-06-24 236.146 32,623 -52 0.00% 7,703,800
2011-06-27 2011-06-23 236.340 32,675 +16 0.00% 7,722,399
2011-06-21 2011-06-17 234.792 32,659 +259 0.00% 7,668,087
2011-06-20 2011-06-16 237.113 32,400 -517 0.00% 7,682,471
2011-06-17 2011-06-15 237.887 32,917 +52 0.00% 7,830,524
2011-06-16 2011-06-14 238.080 32,865 -207 0.00% 7,824,510
2011-06-09 2011-06-07 235.373 33,072 -83 0.00% 7,784,245
2011-06-08 2011-06-03 235.179 33,155 +103 0.00% 7,797,369
2011-06-03 2011-06-01 240.208 33,052 -206 0.00% 7,939,347
2011-06-02 2011-05-31 241.175 33,258 -517 0.00% 8,020,991
2011-05-27 2011-05-25 238.854 33,775 +4 0.00% 8,067,292
2011-05-25 2011-05-23 237.307 33,771 -20 0.00% 8,014,085
2011-05-24 2011-05-20 239.628 33,791 -724 0.00% 8,097,255
2011-05-23 2011-05-19 238.661 34,515 -362 0.00% 8,237,369
2011-05-17 2011-05-13 237.720 34,877 +316 0.00% 8,290,962
2011-05-12 2011-05-09 237.330 34,561 -2 0.00% 8,202,352
2011-04-27 2011-04-21 237.330 34,563 -666 0.00% 8,202,826
2011-04-26 2011-04-20 238.110 35,229 +461 0.00% 8,388,391
2011-04-20 2011-04-18 238.696 34,768 -256 0.00% 8,298,979
2011-04-19 2011-04-15 238.696 35,024 -256 0.00% 8,360,085
2011-04-15 2011-04-13 237.915 35,280 +12,655 0.00% 8,393,649
2011-04-14 2011-04-12 239.086 22,625 +2,099 0.00% 5,409,326
2011-04-13 2011-04-11 244.356 20,526 -52 0.00% 5,015,649
2011-04-12 2011-04-08 243.966 20,578 +77 0.00% 5,020,323
2011-04-08 2011-04-06 247.088 20,501 -1,025 0.00% 5,065,558
2011-04-07 2011-04-04 244.161 21,526 -512 0.00% 5,255,804
2011-04-06 2011-04-01 242.795 22,038 +1,025 0.00% 5,350,706
2011-03-31 2011-03-29 244.356 21,013 +7 0.00% 5,134,651
2011-03-30 2011-03-28 243.575 21,006 -11,272 0.00% 5,116,541
2011-03-29 2011-03-25 242.014 32,278 +102 0.00% 7,811,723
2011-03-17 2011-03-15 238.306 32,176 +20,751 0.00% 7,667,720
2011-03-15 2011-03-11 242.795 11,425 +769 0.00% 2,773,928
2011-03-14 2011-03-10 253.585 10,656 +24 0.00% 2,702,201
2011-03-11 2011-03-09 254.972 10,632 -852 0.00% 2,710,859
2011-03-10 2011-03-08 254.774 11,484 -10,802 0.00% 2,925,820
2011-03-07 2011-03-03 247.245 22,286 -9,590 0.00% 5,510,108
2011-03-04 2011-03-02 248.632 31,876 -22 0.00% 7,925,396
2011-03-03 2011-03-01 253.387 31,898 -354 0.00% 8,082,531
2011-03-02 2011-02-28 246.057 32,252 +202 0.00% 7,935,817
2011-03-01 2011-02-25 247.443 32,050 -807 0.00% 7,930,560
2011-02-28 2011-02-24 242.689 32,857 -101 0.00% 7,974,021
2011-02-25 2011-02-23 241.104 32,958 -556 0.00% 7,946,298
2011-02-24 2011-02-22 241.500 33,514 +606 0.00% 8,093,630
2011-02-23 2011-02-21 242.887 32,908 +252 0.00% 7,992,918
2011-02-22 2011-02-18 245.660 32,656 -605 0.00% 8,022,285
2011-02-21 2011-02-17 241.500 33,261 -202 0.00% 8,032,531
2011-02-18 2011-02-16 238.726 33,463 +11,054 0.00% 7,988,501
2011-02-17 2011-02-15 241.698 22,409 +11,541 0.00% 5,416,213
2011-02-16 2011-02-14 245.858 10,868 +758 0.00% 2,671,990
2011-02-15 2011-02-11 247.443 10,110 +840 0.00% 2,501,653
2011-02-11 2011-02-09 254.774 9,270 -50 0.00% 2,361,751
2011-02-10 2011-02-08 259.330 9,320 -24 0.00% 2,416,957
2011-02-09 2011-02-07 265.274 9,344 -152 0.00% 2,478,716
2011-01-31 2011-01-27 256.358 9,496 +10 0.00% 2,434,380
2011-01-27 2011-01-25 256.557 9,486 +50 0.00% 2,433,696
2011-01-25 2011-01-21 260.915 9,436 +101 0.00% 2,461,995
2011-01-21 2011-01-19 262.104 9,335 -101 0.00% 2,446,739
2011-01-17 2011-01-13 258.934 9,436 +101 0.00% 2,443,301
2011-01-12 2011-01-10 259.330 9,335 +303 0.00% 2,420,847
2011-01-11 2011-01-07 264.283 9,032 -606 0.00% 2,387,004
2011-01-07 2011-01-05 261.708 9,638 -505 0.00% 2,522,337
2011-01-04 2010-12-31 253.189 10,143 +9 0.00% 2,568,093
2010-12-28 2010-12-22 260.321 10,134 -51 0.00% 2,638,090
2010-12-21 2010-12-17 258.538 10,185 +505 0.00% 2,633,207
2010-12-17 2010-12-15 254.179 9,680 +4 0.00% 2,460,455
2010-12-15 2010-12-13 257.547 9,676 -101 0.00% 2,492,026
2010-12-10 2010-12-08 255.170 9,777 -202 0.00% 2,494,795
2010-12-08 2010-12-06 252.991 9,979 +17 0.00% 2,524,593
2010-12-07 2010-12-03 254.377 9,962 +20 0.00% 2,534,107
2010-12-06 2010-12-02 255.764 9,942 -3,041 0.00% 2,542,807
2010-12-03 2010-12-01 256.953 12,983 -10,146 0.00% 3,336,018
2010-12-02 2010-11-30 252.991 23,129 +35 0.00% 5,851,418
2010-12-01 2010-11-29 251.406 23,094 -243 0.00% 5,805,962
2010-11-30 2010-11-26 245.066 23,337 +252 0.00% 5,719,106
2010-11-29 2010-11-25 248.038 23,085 -57 0.00% 5,725,951
2010-11-26 2010-11-24 248.632 23,142 -217 0.00% 5,753,843
2010-11-25 2010-11-23 245.660 23,359 +10,146 0.00% 5,738,380
2010-11-22 2010-11-18 252.792 13,213 -152 0.00% 3,340,146
2010-11-18 2010-11-16 245.066 13,365 -454 0.00% 3,275,307
2010-11-12 2010-11-10 244.099 13,819 +125 0.00% 3,373,203
2010-11-10 2010-11-08 243.099 13,694 -750 0.00% 3,329,002
2010-11-08 2010-11-04 234.303 14,444 +400 0.00% 3,384,272
2010-11-05 2010-11-03 233.703 14,044 -350 0.00% 3,282,128
2010-11-04 2010-11-02 229.705 14,394 +200 0.00% 3,306,372
2010-11-03 2010-11-01 229.505 14,194 +160 0.00% 3,257,593
2010-10-28 2010-10-26 231.904 14,034 -2,501 0.00% 3,254,540
2010-10-26 2010-10-22 233.503 16,535 +25 0.00% 3,860,977
2010-10-21 2010-10-19 233.503 16,510 -150 0.00% 3,855,139
2010-10-18 2010-10-14 234.703 16,660 -1,001 0.00% 3,910,149
2010-10-12 2010-10-08 234.703 17,661 +5 0.00% 4,145,086
2010-10-08 2010-10-06 233.903 17,656 -500 0.00% 4,129,794
2010-10-06 2010-10-04 233.503 18,156 -250 0.00% 4,239,486
2010-10-05 2010-09-30 228.106 18,406 +2,751 0.00% 4,198,510
2010-09-29 2010-09-27 229.505 15,655 +48 0.00% 3,592,900
2010-09-13 2010-09-09 222.708 15,607 -21 0.00% 3,475,800
2010-09-07 2010-09-03 217.510 15,628 -501 0.00% 3,399,245
2010-09-03 2010-09-01 215.311 16,129 +22 0.00% 3,472,748
2010-09-01 2010-08-30 215.311 16,107 -750 0.00% 3,468,012
2010-08-30 2010-08-26 214.111 16,857 -8 0.00% 3,609,275
2010-08-26 2010-08-24 214.311 16,865 -600 0.00% 3,614,359
2010-08-23 2010-08-19 214.311 17,465 +24 0.00% 3,742,946
2010-08-16 2010-08-12 219.332 17,441 +200 0.00% 3,825,364
2010-08-13 2010-08-11 220.140 17,241 +373 0.00% 3,795,426
2010-08-09 2010-08-05 223.573 16,868 -185 0.00% 3,771,228
2010-08-06 2010-08-04 221.755 17,053 -248 0.00% 3,781,592
2010-08-05 2010-08-03 218.322 17,301 +297 0.00% 3,777,187
2010-07-30 2010-07-28 216.100 17,004 -742 0.00% 3,674,569
2010-07-29 2010-07-27 213.879 17,746 +346 0.00% 3,795,491
2010-07-28 2010-07-26 213.677 17,400 +4 0.00% 3,717,975
2010-07-27 2010-07-23 212.465 17,396 +248 0.00% 3,696,040
2010-07-23 2010-07-21 211.657 17,148 +495 0.00% 3,629,496
2010-07-22 2010-07-20 212.061 16,653 -50 0.00% 3,531,452
2010-07-20 2010-07-16 213.879 16,703 +45 0.00% 3,572,416
2010-07-19 2010-07-15 212.869 16,658 -24 0.00% 3,545,970
2010-07-08 2010-07-06 213.071 16,682 +21 0.00% 3,554,448
2010-07-05 2010-06-30 211.253 16,661 +2 0.00% 3,519,689
2010-06-30 2010-06-28 213.273 16,659 +6 0.00% 3,552,911
2010-06-28 2010-06-24 213.677 16,653 +1 0.00% 3,558,358
2010-06-24 2010-06-22 212.869 16,652 -5,199 0.00% 3,544,692
2010-06-22 2010-06-18 210.647 21,851 +5,205 0.00% 4,602,854
2010-06-21 2010-06-17 210.647 16,646 -693 0.00% 3,506,435
2010-06-17 2010-06-14 211.657 17,339 -34 0.00% 3,669,922
2010-06-15 2010-06-11 211.051 17,373 -199 0.00% 3,666,592
2010-06-09 2010-06-07 206.002 17,572 +199 0.00% 3,619,869
2010-06-08 2010-06-04 208.224 17,373 +102 0.00% 3,617,471
2010-06-04 2010-06-02 207.214 17,271 -199 0.00% 3,578,791
2010-06-03 2010-06-01 207.214 17,470 +25 0.00% 3,620,027
2010-06-02 2010-05-31 209.234 17,445 +146 0.00% 3,650,079
2010-06-01 2010-05-28 211.253 17,299 -297 0.00% 3,654,468
2010-05-31 2010-05-27 207.820 17,596 +29 0.00% 3,656,797
2010-05-28 2010-05-26 204.992 17,567 +347 0.00% 3,601,100
2010-05-27 2010-05-25 208.830 17,220 +148 0.00% 3,596,046
2010-05-26 2010-05-24 211.657 17,072 +149 0.00% 3,613,410
2010-05-25 2010-05-20 211.859 16,923 +247 0.00% 3,585,291
2010-05-24 2010-05-19 212.465 16,676 -247 0.00% 3,543,065
2010-05-19 2010-05-17 213.071 16,923 +742 0.00% 3,605,798
2010-05-17 2010-05-13 220.169 16,181 +411 0.00% 3,562,550
2010-05-14 2010-05-12 220.169 15,770 -6 0.00% 3,472,061
2010-05-13 2010-05-11 219.148 15,776 +25 0.00% 3,457,287
2010-05-12 2010-05-10 217.516 15,751 +196 0.00% 3,426,096
2010-05-11 2010-05-07 217.108 15,555 -196 0.00% 3,377,115
2010-05-07 2010-05-05 218.332 15,751 -343 0.00% 3,438,952
2010-05-06 2010-05-04 219.148 16,094 -49 0.00% 3,526,976
2010-05-04 2010-04-30 218.332 16,143 -147 0.00% 3,524,538
2010-05-03 2010-04-29 218.128 16,290 +35 0.00% 3,553,309
2010-04-29 2010-04-27 218.740 16,255 +196 0.00% 3,555,625
2010-04-28 2010-04-26 219.557 16,059 +196 0.00% 3,525,859
2010-04-27 2010-04-23 219.148 15,863 +245 0.00% 3,476,352
2010-04-21 2010-04-19 221.393 15,618 -294 0.00% 3,457,716
2010-04-19 2010-04-15 222.413 15,912 +147 0.00% 3,539,040
2010-04-15 2010-04-13 223.434 15,765 -9 0.00% 3,522,429
2010-04-14 2010-04-12 223.025 15,774 +25 0.00% 3,518,003
2010-04-09 2010-04-07 223.638 15,749 -9 0.00% 3,522,068
2010-04-08 2010-04-01 222.209 15,758 -49 0.00% 3,501,573
2010-03-26 2010-03-24 220.577 15,807 +490 0.00% 3,486,658
2010-03-24 2010-03-22 220.577 15,317 -294 0.00% 3,378,575
2010-03-19 2010-03-17 223.842 15,611 -49 0.00% 3,494,391
2010-03-15 2010-03-11 232.683 15,660 +19 0.00% 3,643,809
2010-03-12 2010-03-10 231.645 15,641 +265 0.00% 3,623,155
2010-03-10 2010-03-08 229.984 15,376 -337 0.00% 3,536,237
2010-03-09 2010-03-05 227.286 15,713 +337 0.00% 3,571,342
2010-03-08 2010-03-04 225.833 15,376 -96 0.00% 3,472,406
2010-03-05 2010-03-03 225.625 15,472 +578 0.00% 3,490,874
2010-03-04 2010-03-02 226.248 14,894 +1,204 0.00% 3,369,737
2010-03-01 2010-02-25 235.381 13,690 -267 0.00% 3,222,365
2010-02-26 2010-02-24 233.513 13,957 +21 0.00% 3,259,138
2010-02-25 2010-02-23 231.645 13,936 +241 0.00% 3,228,201
2010-02-22 2010-02-18 228.739 13,695 +4 0.00% 3,132,578
2010-02-18 2010-02-12 227.286 13,691 +45 0.00% 3,111,770
2010-02-11 2010-02-09 226.663 13,646 -9 0.00% 3,093,045
2010-02-10 2010-02-08 223.550 13,655 +241 0.00% 3,052,570
2010-02-09 2010-02-05 223.342 13,414 -97 0.00% 2,995,910
2010-02-05 2010-02-03 227.701 13,511 +289 0.00% 3,076,468
2010-02-04 2010-02-02 227.493 13,222 +24 0.00% 3,007,918
2010-02-03 2010-02-01 226.871 13,198 -289 0.00% 2,994,239
2010-02-01 2010-01-28 228.324 13,487 +338 0.00% 3,079,401
2010-01-28 2010-01-26 228.531 13,149 +144 0.00% 3,004,957
2010-01-27 2010-01-25 232.267 13,005 -482 0.00% 3,020,638
2010-01-26 2010-01-22 233.720 13,487 +241 0.00% 3,152,187
2010-01-21 2010-01-19 237.872 13,246 -241 0.00% 3,150,849
2010-01-20 2010-01-18 236.211 13,487 -241 0.00% 3,185,780
2010-01-19 2010-01-15 234.966 13,728 +241 0.00% 3,225,610
2010-01-13 2010-01-11 237.664 13,487 +867 0.00% 3,205,377
2010-01-11 2010-01-07 239.325 12,620 -15 0.00% 3,020,278
2010-01-07 2010-01-05 238.910 12,635 -49 0.00% 3,018,622
2010-01-06 2010-01-04 236.626 12,684 +49 0.00% 3,001,368
2010-01-05 2009-12-31 238.079 12,635 +12 0.00% 3,008,132
2009-12-29 2009-12-24 235.588 12,623 +240 0.00% 2,973,834
2009-12-28 2009-12-22 231.852 12,383 +6 0.00% 2,871,027
2009-12-21 2009-12-17 234.551 12,377 +482 0.00% 2,903,034
2009-12-18 2009-12-16 238.079 11,895 +46 0.00% 2,831,953
2009-12-11 2009-12-09 236.211 11,849 +36 0.00% 2,798,866
2009-12-09 2009-12-07 241.400 11,813 -144 0.00% 2,851,663
2009-12-08 2009-12-04 242.023 11,957 -482 0.00% 2,893,870
2009-12-07 2009-12-03 242.438 12,439 -30 0.00% 3,015,689
2009-12-04 2009-12-02 241.193 12,469 -48 0.00% 3,007,433
2009-12-03 2009-12-01 240.155 12,517 +23 0.00% 3,006,020
2009-12-02 2009-11-30 235.381 12,494 -482 0.00% 2,940,849
2009-12-01 2009-11-27 231.852 12,976 +482 0.00% 3,008,515
2009-11-30 2009-11-26 239.325 12,494 +193 0.00% 2,990,123
2009-11-24 2009-11-20 238.494 12,301 -439 0.00% 2,933,720
2009-11-23 2009-11-19 237.041 12,740 -306 0.00% 3,019,908
2009-11-20 2009-11-18 239.532 13,046 +144 0.00% 3,124,938
2009-11-13 2009-11-11 246.004 12,902 -355 0.00% 3,173,949
2009-11-11 2009-11-09 242.233 13,257 -1 0.00% 3,211,278
2009-11-09 2009-11-05 235.946 13,258 +477 0.00% 3,128,176
2009-11-06 2009-11-04 236.156 12,781 -2,624 0.00% 3,018,308
2009-11-04 2009-11-02 232.594 15,405 -382 0.00% 3,583,104
2009-11-03 2009-10-30 233.641 15,787 -96 0.00% 3,688,495
2009-11-02 2009-10-29 230.498 15,883 +334 0.00% 3,661,002
2009-10-30 2009-10-28 231.965 15,549 -477 0.00% 3,606,823
2009-10-29 2009-10-27 232.594 16,026 +621 0.00% 3,727,545
2009-10-28 2009-10-23 233.013 15,405 -287 0.00% 3,589,560
2009-10-27 2009-10-22 230.917 15,692 +4,248 0.00% 3,623,553
2009-10-23 2009-10-21 233.013 11,444 +477 0.00% 2,666,597
2009-10-22 2009-10-20 232.594 10,967 +191 0.00% 2,550,854
2009-10-21 2009-10-19 231.546 10,776 +24 0.00% 2,495,138
2009-10-16 2009-10-14 236.156 10,752 -239 0.00% 2,539,148
2009-10-14 2009-10-12 230.708 10,991 +239 0.00% 2,535,708
2009-10-09 2009-10-07 230.708 10,752 +1,193 0.00% 2,480,569
2009-10-08 2009-10-06 230.917 9,559 +484 0.00% 2,207,338
2009-10-05 2009-09-30 234.060 9,075 -239 0.00% 2,124,098
2009-10-02 2009-09-29 230.498 9,314 +239 0.00% 2,146,860
2009-09-28 2009-09-24 230.708 9,075 -478 0.00% 2,093,672
2009-09-25 2009-09-23 233.851 9,553 -238 0.00% 2,233,977
2009-09-24 2009-09-22 234.479 9,791 +954 0.00% 2,295,789
2009-09-21 2009-09-17 238.251 8,837 +239 0.00% 2,105,427
2009-09-18 2009-09-16 238.461 8,598 +477 0.00% 2,050,286
2009-09-17 2009-09-15 236.575 8,121 -714 0.00% 1,921,225
2009-09-11 2009-09-09 238.461 8,835 +96 0.00% 2,106,801
2009-09-09 2009-09-07 234.899 8,739 +238 0.00% 2,052,779
2009-09-08 2009-09-04 233.222 8,501 +143 0.00% 1,982,622
2009-09-03 2009-09-01 229.450 8,358 +48 0.00% 1,917,747
2009-08-31 2009-08-27 233.222 8,310 +16 0.00% 1,938,077
2009-08-28 2009-08-26 236.156 8,294 -14 0.00% 1,958,677
2009-08-24 2009-08-20 237.413 8,308 +28 0.00% 1,972,428
2009-08-21 2009-08-19 235.737 8,280 +668 0.00% 1,951,900
2009-08-14 2009-08-12 246.220 7,612 +72 0.00% 1,874,226
2009-08-12 2009-08-10 250.874 7,540 -473 0.00% 1,891,587
2009-08-11 2009-08-07 244.951 8,013 +284 0.00% 1,962,790
2009-08-07 2009-08-05 247.066 7,729 +614 0.00% 1,909,573
2009-08-06 2009-08-04 254.046 7,115 +191 0.00% 1,807,541
2009-07-31 2009-07-29 262.931 6,924 +2,175 0.00% 1,820,532
2009-07-30 2009-07-28 258.277 4,749 -452 0.00% 1,226,558
2009-07-22 2009-07-20 235.855 5,201 -189 0.00% 1,226,682
2009-07-21 2009-07-17 231.413 5,390 -520 0.00% 1,247,315
2009-07-20 2009-07-16 227.605 5,910 +473 0.00% 1,345,148
2009-07-10 2009-07-08 222.529 5,437 +236 0.00% 1,209,888
2009-07-08 2009-07-06 224.644 5,201 -425 0.00% 1,168,373
2009-07-07 2009-07-03 224.855 5,626 +417 0.00% 1,265,037
2009-07-06 2009-07-02 224.855 5,209 +945 0.00% 1,171,272
2009-06-25 2009-06-23 224.432 4,264 -47 0.00% 956,980
2009-06-24 2009-06-22 229.086 4,311 -236 0.00% 987,590
2009-06-22 2009-06-18 227.605 4,547 +709 0.00% 1,034,921
2009-06-19 2009-06-17 229.509 3,838 +496 0.00% 880,856
2009-06-17 2009-06-15 235.009 3,342 +189 0.00% 785,400
2009-06-11 2009-06-09 238.182 3,153 -709 0.00% 750,987
2009-06-08 2009-06-04 247.489 3,862 -236 0.00% 955,803
2009-06-04 2009-06-02 226.336 4,098 +4 0.00% 927,526
2009-06-01 2009-05-27 219.567 4,094 -5,281 0.00% 898,908
2009-05-29 2009-05-26 209.414 9,375 +236 0.00% 1,963,255
2009-05-27 2009-05-25 208.356 9,139 -472 0.00% 1,904,167
2009-05-26 2009-05-22 204.972 9,611 +241 0.00% 1,969,983
2009-05-25 2009-05-21 205.395 9,370 +236 0.00% 1,924,549
2009-05-22 2009-05-20 206.770 9,134 +47 0.00% 1,888,635
2009-05-20 2009-05-18 215.785 9,087 +4,539 0.00% 1,960,842
2009-05-19 2009-05-15 211.829 4,548 -512 0.00% 963,398
2009-05-18 2009-05-14 211.722 5,060 +1,122 0.00% 1,071,313
2009-05-12 2009-05-08 221.773 3,938 -3,273 0.00% 873,344
2009-05-11 2009-05-07 219.421 7,211 -374 0.00% 1,582,245
2009-05-08 2009-05-06 211.401 7,585 -1,356 0.00% 1,603,478
2009-05-07 2009-05-05 192.261 8,941 -374 0.00% 1,719,003
2009-05-06 2009-05-04 190.443 9,315 -421 0.00% 1,773,975
2009-05-04 2009-04-29 182.316 9,736 -2 0.00% 1,775,030
2009-04-29 2009-04-27 184.989 9,738 +13 0.00% 1,801,427
2009-04-28 2009-04-24 187.235 9,725 +12 0.00% 1,820,860
2009-04-24 2009-04-22 184.562 9,713 -1,403 0.00% 1,792,648
2009-04-22 2009-04-20 187.235 11,116 +187 0.00% 2,081,304
2009-04-21 2009-04-17 188.732 10,929 -292 0.00% 2,062,652
2009-04-20 2009-04-16 188.732 11,221 -140 0.00% 2,117,762
2009-04-17 2009-04-15 189.053 11,361 -608 0.00% 2,147,829
2009-04-16 2009-04-14 185.096 11,969 -234 0.00% 2,215,418
2009-04-14 2009-04-08 176.114 12,203 +1,169 0.00% 2,149,122
2009-04-09 2009-04-07 179.001 11,034 -93 0.00% 1,975,101
2009-04-08 2009-04-06 177.290 11,127 -9,493 0.00% 1,972,711
2009-04-07 2009-04-03 175.473 20,620 -20 0.00% 3,618,246
2009-04-06 2009-04-02 178.360 20,640 -748 0.00% 3,681,345
2009-04-01 2009-03-30 167.025 21,388 -234 0.00% 3,572,334
2009-03-31 2009-03-27 170.233 21,622 -538 0.00% 3,680,779
2009-03-27 2009-03-25 172.586 22,160 -234 0.00% 3,824,495
2009-03-26 2009-03-24 177.290 22,394 -5,877 0.00% 3,970,242
2009-03-25 2009-03-23 168.950 28,271 +39 0.00% 4,776,382
2009-03-24 2009-03-20 162.748 28,232 +467 0.00% 4,594,699
2009-03-20 2009-03-18 167.239 27,765 +234 0.00% 4,643,391
2009-03-19 2009-03-17 168.415 27,531 -9,492 0.00% 4,636,640
2009-03-18 2009-03-16 167.346 37,023 -5,649 0.00% 6,195,648
2009-03-17 2009-03-13 172.203 42,672 -468 0.00% 7,348,231
2009-03-16 2009-03-12 162.413 43,140 +1,852 0.00% 7,006,511
2009-03-13 2009-03-11 160.411 41,288 -4,674 0.00% 6,623,048
2009-03-12 2009-03-10 152.068 45,962 +1,753 0.01% 6,989,341
2009-03-11 2009-03-09 149.064 44,209 +2,876 0.01% 6,589,983
2009-03-10 2009-03-06 163.748 41,333 +6,158 0.00% 6,768,206
2009-03-09 2009-03-05 176.875 35,175 -21 0.00% 6,221,571
2009-03-06 2009-03-04 180.212 35,196 -194 0.00% 6,342,744
2009-03-05 2009-03-03 180.880 35,390 +9,642 0.00% 6,401,326
2009-03-04 2009-03-02 187.443 25,748 +16,632 0.00% 4,826,277
2009-03-03 2009-02-27 193.561 9,116 +34 0.00% 1,764,503
2009-03-02 2009-02-26 191.781 9,082 +5 0.00% 1,741,757
2009-02-27 2009-02-25 189.779 9,077 +36 0.00% 1,722,623
2009-02-26 2009-02-24 185.997 9,041 -899 0.00% 1,681,596
2009-02-25 2009-02-23 190.446 9,940 +899 0.00% 1,893,036
2009-02-24 2009-02-20 182.437 9,041 +135 0.00% 1,649,412
2009-02-23 2009-02-19 188.221 8,906 +118 0.00% 1,676,301
2009-02-20 2009-02-18 191.003 8,788 +720 0.00% 1,678,530
2009-02-19 2009-02-17 189.223 8,068 +1,438 0.00% 1,526,648
2009-02-18 2009-02-16 193.561 6,630 +854 0.00% 1,283,310
2009-02-17 2009-02-13 197.455 5,776 +674 0.00% 1,140,498
2009-02-16 2009-02-12 199.012 5,102 -449 0.00% 1,015,359
2009-02-04 2009-02-02 206.799 5,551 -270 0.00% 1,147,941
2009-02-03 2009-01-30 210.915 5,821 -570 0.00% 1,227,735
2009-02-02 2009-01-29 203.017 6,391 -1,663 0.00% 1,297,480
2009-01-30 2009-01-23 189.556 8,054 +534 0.00% 1,526,687
2009-01-29 2009-01-22 192.671 7,520 +404 0.00% 1,448,887
2009-01-23 2009-01-21 192.671 7,116 +630 0.00% 1,371,048
2009-01-22 2009-01-20 193.005 6,486 +404 0.00% 1,251,830
2009-01-20 2009-01-16 202.460 6,082 +674 0.00% 1,231,365
2009-01-19 2009-01-15 204.685 5,408 +315 0.00% 1,106,938
2009-01-16 2009-01-14 209.135 5,093 +360 0.00% 1,065,124
2009-01-13 2009-01-09 225.154 4,733 -20 0.00% 1,065,653
2009-01-12 2009-01-08 226.044 4,753 +34 0.00% 1,074,386
2009-01-08 2009-01-06 228.046 4,719 -1,259 0.00% 1,076,150
2009-01-07 2009-01-05 229.381 5,978 +1,656 0.00% 1,371,240
2008-12-30 2008-12-24 226.934 4,322 -225 0.00% 980,807
2008-12-29 2008-12-22 220.370 4,547 +225 0.00% 1,002,024
2008-12-23 2008-12-19 227.601 4,322 +29 0.00% 983,692
2008-12-22 2008-12-18 233.608 4,293 -45 0.00% 1,002,880
2008-12-19 2008-12-17 233.608 4,338 +28 0.00% 1,013,392
2008-12-17 2008-12-15 241.618 4,310 -359 0.00% 1,041,372
2008-12-12 2008-12-10 244.732 4,669 +38 0.00% 1,142,656
2008-12-11 2008-12-09 237.613 4,631 -135 0.00% 1,100,385
2008-12-09 2008-12-05 225.154 4,766 +24 0.00% 1,073,083
2008-12-08 2008-12-04 225.599 4,742 -934 0.00% 1,069,789
2008-12-05 2008-12-03 224.709 5,676 +40 0.00% 1,275,447
2008-12-03 2008-12-01 228.269 5,636 +736 0.00% 1,286,522
2008-12-02 2008-11-28 220.037 4,900 -6 0.00% 1,078,180
2008-12-01 2008-11-27 217.033 4,906 -1,034 0.00% 1,064,765
2008-11-28 2008-11-26 213.807 5,940 -328 0.00% 1,270,014
2008-11-27 2008-11-25 209.024 6,268 -135 0.00% 1,310,161
2008-11-25 2008-11-21 198.233 6,403 +90 0.00% 1,269,288
2008-11-18 2008-11-14 203.341 6,313 +75 0.00% 1,283,691
2008-11-17 2008-11-13 201.539 6,238 +1,199 0.00% 1,257,203
2008-11-14 2008-11-12 213.925 5,039 +178 0.00% 1,077,966
2008-11-13 2008-11-11 220.680 4,861 +355 0.00% 1,072,726
2008-11-11 2008-11-07 239.821 4,506 -44 0.00% 1,080,632
2008-11-10 2008-11-06 231.489 4,550 +133 0.00% 1,053,275
2008-11-07 2008-11-05 240.271 4,417 -222 0.00% 1,061,277
2008-11-06 2008-11-04 231.939 4,639 -311 0.00% 1,075,966
2008-11-04 2008-10-31 213.925 4,950 -30 0.00% 1,058,927
2008-11-03 2008-10-30 217.302 4,980 -311 0.00% 1,082,166
2008-10-31 2008-10-29 200.076 5,291 -44 0.00% 1,058,601
2008-10-30 2008-10-28 203.341 5,335 -219 0.00% 1,084,824
2008-10-29 2008-10-27 178.233 5,554 -311 0.00% 989,906
2008-10-28 2008-10-24 201.539 5,865 +89 0.00% 1,182,029
2008-10-27 2008-10-23 220.793 5,776 +178 0.00% 1,275,299
2008-10-24 2008-10-22 226.535 5,598 -89 0.00% 1,268,142
2008-10-23 2008-10-21 234.191 5,687 +132 0.00% 1,331,845
2008-10-22 2008-10-20 239.596 5,555 +89 0.00% 1,330,953
2008-10-21 2008-10-17 238.695 5,466 +222 0.00% 1,304,706
2008-10-20 2008-10-16 244.324 5,244 +311 0.00% 1,281,237
2008-10-17 2008-10-15 257.160 4,933 +267 0.00% 1,268,570
2008-10-15 2008-10-13 267.969 4,666 -1,022 0.00% 1,250,342
2008-10-14 2008-10-10 245.450 5,688 -487 0.00% 1,396,121
2008-10-10 2008-10-08 255.358 6,175 -373 0.00% 1,576,838
2008-10-09 2008-10-06 265.717 6,548 +45 0.00% 1,739,914
2008-10-08 2008-10-03 278.552 6,503 +1,199 0.00% 1,811,426
2008-10-06 2008-10-02 296.117 5,304 +2,886 0.00% 1,570,603
2008-10-03 2008-09-30 324.940 2,418 +445 0.00% 785,705
2008-09-29 2008-09-25 329.444 1,973 +133 0.00% 649,993
2008-09-26 2008-09-24 333.272 1,840 -222 0.00% 613,220
2008-09-25 2008-09-23 333.272 2,062 +133 0.00% 687,207
2008-09-23 2008-09-19 344.756 1,929 -1,821 0.00% 665,035
2008-09-22 2008-09-18 327.642 3,750 -133 0.00% 1,228,659
2008-09-19 2008-09-17 337.100 3,883 +133 0.00% 1,308,960
2008-09-18 2008-09-16 341.379 3,750 +1,332 0.00% 1,280,170
2008-09-12 2008-09-10 354.664 2,418 -1,021 0.00% 857,579
2008-09-11 2008-09-09 346.558 3,439 -89 0.00% 1,191,812
2008-09-10 2008-09-08 343.405 3,528 +16 0.00% 1,211,534
2008-09-08 2008-09-04 338.902 3,512 +444 0.00% 1,190,222
2008-09-05 2008-09-03 340.478 3,068 +444 0.00% 1,044,586
2008-09-04 2008-09-02 344.306 2,624 +884 0.00% 903,459
2008-09-02 2008-08-29 349.260 1,740 -1,244 0.00% 607,712
2008-08-29 2008-08-27 336.425 2,984 -137 0.00% 1,003,891
2008-08-26 2008-08-21 327.868 3,121 -88 0.00% 1,023,275
2008-08-25 2008-08-20 337.100 3,209 +262 0.00% 1,081,754
2008-08-21 2008-08-19 333.272 2,947 -1,687 0.00% 982,153
2008-08-20 2008-08-18 337.550 4,634 +2,824 0.00% 1,564,209
2008-08-19 2008-08-15 350.854 1,810 +279 0.00% 635,046
2008-08-18 2008-08-14 360.153 1,531 +11 0.00% 551,394
2008-08-15 2008-08-13 358.792 1,520 -37 0.00% 545,364
2008-08-14 2008-08-12 361.513 1,557 +443 0.00% 562,876
2008-08-12 2008-08-08 365.142 1,114 -661 0.00% 406,768
2008-08-11 2008-08-07 361.740 1,775 -346 0.00% 642,089
2008-08-01 2008-07-30 351.761 2,121 +39 0.00% 746,086
2008-07-28 2008-07-24 343.823 2,082 +220 0.00% 715,840
2008-07-25 2008-07-23 349.266 1,862 -221 0.00% 650,334
2008-07-24 2008-07-22 351.308 2,083 -220 0.00% 731,774
2008-07-23 2008-07-21 350.627 2,303 -1,757 0.00% 807,495
2008-07-22 2008-07-18 336.339 4,060 -794 0.00% 1,365,537
2008-07-21 2008-07-17 332.030 4,854 -573 0.00% 1,611,673
2008-07-17 2008-07-15 324.319 5,427 +3,042 0.00% 1,760,079
2008-07-16 2008-07-14 337.473 2,385 -220 0.00% 804,873
2008-07-11 2008-07-09 336.793 2,605 +132 0.00% 877,345
2008-07-10 2008-07-08 334.525 2,473 +8 0.00% 827,280
2008-07-08 2008-07-04 346.772 2,465 +309 0.00% 854,792
2008-07-07 2008-07-03 352.668 2,156 +88 0.00% 760,353
2008-07-04 2008-07-02 366.503 2,068 -103 0.00% 757,928
2008-07-02 2008-06-27 366.503 2,171 +220 0.00% 795,678
2008-06-30 2008-06-26 374.214 1,951 -529 0.00% 730,092
2008-06-27 2008-06-25 365.369 2,480 -220 0.00% 906,115
2008-06-26 2008-06-24 359.019 2,700 -7 0.00% 969,351
2008-06-10 2008-06-05 367.410 2,707 -2 0.00% 994,579
2008-06-06 2008-06-04 364.235 2,709 -220 0.00% 986,713
2008-06-05 2008-06-03 367.864 2,929 -353 0.00% 1,077,473
2008-06-02 2008-05-29 362.194 3,282 -3 0.00% 1,188,720
2008-05-30 2008-05-28 356.070 3,285 +29 0.00% 1,169,691
2008-05-28 2008-05-26 349.720 3,256 -44 0.00% 1,138,689
2008-05-27 2008-05-23 355.163 3,300 -44 0.00% 1,172,039
2008-05-26 2008-05-22 356.524 3,344 +44 0.00% 1,192,216
2008-05-23 2008-05-21 356.297 3,300 -40 0.00% 1,175,781
2008-05-21 2008-05-19 343.143 3,340 -2,205 0.00% 1,146,098
2008-05-19 2008-05-15 361.304 5,545 +309 0.00% 2,003,432
2008-05-16 2008-05-14 366.329 5,236 +36 0.00% 1,918,097
2008-05-15 2008-05-13 364.958 5,200 -656 0.00% 1,897,783
2008-05-14 2008-05-09 358.107 5,856 +656 0.00% 2,097,073
2008-04-30 2008-04-28 352.169 5,200 +219 0.00% 1,831,278
2008-04-28 2008-04-24 351.712 4,981 -408 0.00% 1,751,878
2008-04-25 2008-04-23 349.200 5,389 -875 0.00% 1,881,838
2008-04-24 2008-04-22 348.058 6,264 -6 0.00% 2,180,234
2008-04-23 2008-04-21 344.632 6,270 -438 0.00% 2,160,843
2008-04-22 2008-04-18 337.781 6,708 -44 0.00% 2,265,832
2008-04-21 2008-04-17 335.268 6,752 +175 0.00% 2,263,732
2008-04-18 2008-04-16 333.441 6,577 -221 0.00% 2,193,043
2008-04-17 2008-04-15 334.355 6,798 -583 0.00% 2,272,944
2008-04-15 2008-04-11 332.984 7,381 -217 0.00% 2,457,759
2008-04-10 2008-04-08 326.133 7,598 +28 0.00% 2,477,958
2008-04-09 2008-04-07 324.991 7,570 -1,111 0.00% 2,460,182
2008-04-08 2008-04-03 326.590 8,681 -542 0.00% 2,835,125
2008-04-07 2008-04-02 322.022 9,223 -426 0.00% 2,970,009
2008-04-02 2008-03-31 321.794 9,649 +219 0.00% 3,104,987
2008-04-01 2008-03-28 325.676 9,430 -1,533 0.00% 3,071,126
2008-03-31 2008-03-27 322.936 10,963 -219 0.00% 3,540,343
2008-03-27 2008-03-25 321.794 11,182 -788 0.00% 3,598,297
2008-03-26 2008-03-20 315.856 11,970 +351 0.00% 3,780,792
2008-03-19 2008-03-17 304.893 11,619 -98 0.00% 3,542,554
2008-03-17 2008-03-13 325.370 11,717 +219 0.00% 3,812,362
2008-03-14 2008-03-12 335.640 11,498 -52 0.00% 3,859,189
2008-03-13 2008-03-11 329.105 11,550 -172 0.00% 3,801,159
2008-03-10 2008-03-06 323.269 11,722 +343 0.00% 3,789,364
2008-03-07 2008-03-05 325.370 11,379 +1,100 0.00% 3,702,386
2008-03-06 2008-03-04 332.139 10,279 +1,185 0.00% 3,414,056
2008-03-05 2008-03-03 343.342 9,094 +891 0.00% 3,122,357
2008-03-04 2008-02-29 350.345 8,203 -1,033 0.00% 2,873,878
2008-03-03 2008-02-28 341.242 9,236 -428 0.00% 3,151,709
2008-02-28 2008-02-26 329.338 9,664 +5 0.00% 3,182,723
2008-02-25 2008-02-21 326.304 9,659 -343 0.00% 3,151,768
2008-02-21 2008-02-19 323.269 10,002 -113 0.00% 3,233,341
2008-02-19 2008-02-15 316.034 10,115 +557 0.00% 3,196,682
2008-02-14 2008-02-12 320.702 9,558 +98 0.00% 3,065,269
2008-02-13 2008-02-11 322.803 9,460 +557 0.00% 3,053,713
2008-02-12 2008-02-06 331.906 8,903 +2,099 0.00% 2,954,955
2008-02-11 2008-02-04 344.276 6,804 +2,099 0.00% 2,342,455
2008-02-04 2008-01-31 357.580 4,705 +1 0.00% 1,682,416
2008-02-01 2008-01-30 363.882 4,704 -85 0.00% 1,711,703
2008-01-31 2008-01-29 360.148 4,789 -3 0.00% 1,724,748
2008-01-30 2008-01-28 351.745 4,792 +17 0.00% 1,685,563
2008-01-29 2008-01-25 359.681 4,775 -121 0.00% 1,717,477
2008-01-25 2008-01-23 349.878 4,896 -514 0.00% 1,713,002
2008-01-24 2008-01-22 322.102 5,410 +244 0.00% 1,742,574
2008-01-23 2008-01-21 340.775 5,166 +201 0.00% 1,760,444
2008-01-22 2008-01-18 359.681 4,965 -86 0.00% 1,785,816
2008-01-18 2008-01-16 365.049 5,051 -857 0.00% 1,843,864
2008-01-15 2008-01-11 375.786 5,908 -12 0.00% 2,220,145
2008-01-14 2008-01-10 373.452 5,920 -214 0.00% 2,210,836
2008-01-11 2008-01-09 380.221 6,134 +129 0.00% 2,332,275
2008-01-10 2008-01-08 370.885 6,005 +48 0.00% 2,227,162
2008-01-09 2008-01-07 363.416 5,957 +9 0.00% 2,164,866
2008-01-04 2008-01-02 372.052 5,948 +214 0.00% 2,212,963
2008-01-02 2007-12-27 377.420 5,734 +8 0.00% 2,164,126
2007-12-28 2007-12-24 379.287 5,726 -1,311 0.00% 2,171,799
2007-12-27 2007-12-20 356.180 7,037 -171 0.00% 2,506,438
2007-12-21 2007-12-19 351.278 7,208 -428 0.00% 2,532,014
2007-12-20 2007-12-18 340.075 7,636 +342 0.00% 2,596,811
2007-12-19 2007-12-17 341.008 7,294 +172 0.00% 2,487,315
2007-12-18 2007-12-14 356.880 7,122 +1,071 0.00% 2,541,700
2007-12-17 2007-12-13 363.416 6,051 +428 0.00% 2,199,027
2007-12-13 2007-12-11 384.889 5,623 +26 0.00% 2,164,231
2007-12-11 2007-12-07 373.685 5,597 +344 0.00% 2,091,518
2007-12-10 2007-12-06 389.557 5,253 -383 0.00% 2,046,344
2007-12-07 2007-12-05 370.651 5,636 -1,153 0.00% 2,088,990
2007-12-06 2007-12-04 349.178 6,789 -132 0.00% 2,370,567
2007-12-05 2007-12-03 346.610 6,921 +192 0.00% 2,398,889
2007-12-04 2007-11-30 346.143 6,729 -159 0.00% 2,329,199
2007-12-03 2007-11-29 344.976 6,888 -957 0.00% 2,376,197
2007-11-30 2007-11-28 335.407 7,845 -214 0.00% 2,631,265
2007-11-29 2007-11-27 325.137 8,059 +21 0.00% 2,620,277
2007-11-28 2007-11-26 332.139 8,038 -385 0.00% 2,669,733
2007-11-27 2007-11-23 314.400 8,423 -7 0.00% 2,648,191
2007-11-26 2007-11-22 316.989 8,430 +43 0.00% 2,672,214
2007-11-23 2007-11-21 327.814 8,387 +1,853 0.00% 2,749,374
2007-11-22 2007-11-20 334.168 6,534 +9 0.00% 2,183,451
2007-11-21 2007-11-19 337.933 6,525 -370 0.00% 2,205,012
2007-11-19 2007-11-15 346.640 6,895 +43 0.00% 2,390,083
2007-11-16 2007-11-14 350.641 6,852 -1,360 0.00% 2,402,590
2007-11-15 2007-11-13 332.285 8,212 +722 0.00% 2,728,724
2007-11-13 2007-11-09 344.757 7,490 -186 0.00% 2,582,233
2007-11-12 2007-11-08 337.227 7,676 -290 0.00% 2,588,554
2007-11-09 2007-11-07 339.345 7,966 +127 0.00% 2,703,221
2007-11-08 2007-11-06 348.993 7,839 +21 0.00% 2,735,759
2007-11-07 2007-11-05 339.345 7,818 +893 0.00% 2,652,998
2007-11-06 2007-11-02 348.052 6,925 +637 0.00% 2,410,260
2007-11-05 2007-11-01 361.701 6,288 +128 0.00% 2,274,377
2007-11-02 2007-10-31 369.938 6,160 +19 0.00% 2,278,816
2007-11-01 2007-10-30 370.879 6,141 -1,487 0.00% 2,277,568
2007-10-31 2007-10-29 369.232 7,628 +456 0.00% 2,816,499
2007-10-30 2007-10-26 361.466 7,172 +383 0.00% 2,592,433
2007-10-25 2007-10-23 342.875 6,789 -38 0.00% 2,327,777
2007-10-24 2007-10-22 335.344 6,827 +879 0.00% 2,289,395
2007-10-22 2007-10-17 353.700 5,948 +21 0.00% 2,103,807
2007-10-18 2007-10-16 353.700 5,927 +340 0.00% 2,096,380
2007-10-17 2007-10-15 365.702 5,587 -1,657 0.00% 2,043,176
2007-10-16 2007-10-12 360.289 7,244 +425 0.00% 2,609,935
2007-10-15 2007-10-11 352.994 6,819 -4,398 0.00% 2,407,066
2007-10-12 2007-10-10 328.049 11,217 +3,236 0.00% 3,679,726
2007-10-11 2007-10-09 322.166 7,981 -298 0.00% 2,571,205
2007-10-10 2007-10-08 324.754 8,279 +22 0.00% 2,688,642
2007-10-08 2007-10-04 323.813 8,257 +1,062 0.00% 2,673,725
2007-10-04 2007-10-02 336.286 7,195 -3,612 0.00% 2,419,575
2007-10-03 2007-09-28 324.990 10,807 +659 0.00% 3,512,165
2007-10-02 2007-09-27 324.284 10,148 -22 0.00% 3,290,832
2007-09-25 2007-09-21 323.578 10,170 +1,275 0.00% 3,290,786
2007-09-24 2007-09-20 321.930 8,895 +808 0.00% 2,863,572
2007-09-21 2007-09-19 322.166 8,087 -2,216 0.00% 2,605,355
2007-09-20 2007-09-18 312.517 10,303 +89 0.00% 3,219,866
2007-09-19 2007-09-17 308.752 10,214 +2,137 0.00% 3,153,593
2007-09-18 2007-09-14 310.399 8,077 -187 0.00% 2,507,096
2007-09-17 2007-09-13 302.633 8,264 -102 0.00% 2,500,963
2007-09-14 2007-09-12 304.751 8,366 -7,691 0.00% 2,549,551
2007-09-13 2007-09-11 293.220 16,057 +242 0.00% 4,708,239
2007-09-12 2007-09-10 287.102 15,815 +6,593 0.00% 4,540,514
2007-09-11 2007-09-07 287.102 9,222 -4,462 0.00% 2,647,652
2007-09-10 2007-09-06 291.338 13,684 -765 0.00% 3,986,665
2007-09-07 2007-09-05 289.690 14,449 -425 0.00% 4,185,736
2007-09-06 2007-09-04 285.690 14,874 -1,317 0.00% 4,249,350
2007-09-05 2007-09-03 287.337 16,191 +29 0.00% 4,652,275
2007-09-04 2007-08-31 287.808 16,162 -4,887 0.00% 4,651,549
2007-09-03 2007-08-30 282.631 21,049 +234 0.00% 5,949,089
2007-08-31 2007-08-29 276.983 20,815 +85 0.00% 5,765,393
2007-08-30 2007-08-28 282.631 20,730 -128 0.00% 5,858,930
2007-08-29 2007-08-27 288.984 20,858 -170 0.00% 6,027,636
2007-08-28 2007-08-24 282.160 21,028 -4,274 0.00% 5,933,257
2007-08-27 2007-08-23 281.925 25,302 -306 0.00% 7,133,254
2007-08-24 2007-08-22 277.689 25,608 +38 0.00% 7,111,049
2007-08-23 2007-08-21 272.276 25,570 +21 0.00% 6,962,098
2007-08-22 2007-08-20 272.041 25,549 +21 0.00% 6,950,367
2007-08-20 2007-08-16 269.007 25,528 +43 0.00% 6,867,206
2007-08-17 2007-08-15 277.799 25,485 +4,876 0.00% 7,079,718
2007-08-15 2007-08-13 281.364 20,609 +4,208 0.00% 5,798,631
2007-08-14 2007-08-10 280.651 16,401 +379 0.00% 4,602,959
2007-08-10 2007-08-08 289.681 16,022 -4,418 0.00% 4,641,275
2007-08-08 2007-08-06 278.275 20,440 +4,418 0.00% 5,687,935
2007-08-07 2007-08-03 284.216 16,022 -379 0.00% 4,553,703
2007-08-06 2007-08-02 281.602 16,401 +169 0.00% 4,618,549
2007-08-03 2007-08-01 286.830 16,232 +84 0.00% 4,655,820
2007-08-02 2007-07-31 294.672 16,148 -8,730 0.00% 4,758,360
2007-07-30 2007-07-26 265.205 24,878 -84 0.00% 6,597,760
2007-07-27 2007-07-25 269.720 24,962 -1,263 0.00% 6,732,744
2007-07-26 2007-07-24 270.195 26,225 -547 0.00% 7,085,864
2007-07-24 2007-07-20 269.007 26,772 -673 0.00% 7,201,850
2007-07-23 2007-07-19 268.294 27,445 -589 0.00% 7,363,326
2007-07-20 2007-07-18 262.115 28,034 -84 0.00% 7,348,140
2007-07-19 2007-07-17 259.026 28,118 -84 0.00% 7,283,293
2007-07-18 2007-07-16 256.887 28,202 -169 0.00% 7,244,734
2007-07-17 2007-07-13 257.600 28,371 +421 0.00% 7,308,374
2007-07-13 2007-07-11 254.036 27,950 -210 0.00% 7,100,294
2007-07-12 2007-07-10 258.313 28,160 -381 0.00% 7,274,096
2007-07-11 2007-07-09 258.075 28,541 -803 0.00% 7,365,731
2007-07-10 2007-07-06 255.461 29,344 +430 0.00% 7,496,260
2007-07-06 2007-07-04 256.174 28,914 -210 0.00% 7,407,024
2007-07-04 2007-06-29 251.422 29,124 -168 0.00% 7,322,401
2007-07-03 2007-06-28 252.372 29,292 +210 0.00% 7,392,484
2007-06-28 2007-06-26 251.184 29,082 +17 0.00% 7,304,931
2007-06-27 2007-06-25 249.996 29,065 +84 0.00% 7,266,126
2007-06-26 2007-06-22 251.897 28,981 0.00% 7,300,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top