History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 35,000 | +0 | 0.00% | 5,264,000 |
| 2025-10-13 | 2025-10-09 | 149.800 | 35,000 | +0 | 0.00% | 5,243,000 |
| 2025-10-10 | 2025-10-08 | 119.000 | 35,000 | +0 | 0.00% | 4,165,000 |
| 2025-10-09 | 2025-10-06 | 120.200 | 35,000 | +800 | 0.00% | 4,207,000 |
| 2025-09-22 | 2025-09-18 | 118.600 | 34,200 | -1,000 | 0.00% | 4,056,120 |
| 2025-09-16 | 2025-09-12 | 119.300 | 35,200 | -200 | 0.00% | 4,199,360 |
| 2025-08-12 | 2025-08-08 | 115.798 | 35,400 | +397 | 0.00% | 4,099,240 |
| 2025-08-04 | 2025-07-31 | 115.899 | 35,003 | +296 | 0.00% | 4,056,808 |
| 2025-08-01 | 2025-07-30 | 115.090 | 34,707 | +198 | 0.00% | 3,994,422 |
| 2025-07-15 | 2025-07-11 | 122.877 | 34,509 | +495 | 0.00% | 4,240,365 |
| 2025-07-09 | 2025-07-07 | 119.944 | 34,014 | -9,888 | 0.00% | 4,079,782 |
| 2025-06-17 | 2025-06-13 | 116.101 | 43,902 | +988 | 0.00% | 5,097,072 |
| 2025-06-13 | 2025-06-11 | 117.011 | 42,914 | -988 | 0.00% | 5,021,424 |
| 2025-05-19 | 2025-05-15 | 112.157 | 43,902 | +9,888 | 0.00% | 4,923,914 |
| 2025-05-15 | 2025-05-13 | 115.004 | 34,014 | -693 | 0.00% | 3,911,748 |
| 2025-05-14 | 2025-05-12 | 113.776 | 34,707 | -967 | 0.00% | 3,948,832 |
| 2025-04-24 | 2025-04-22 | 103.340 | 35,674 | -488 | 0.00% | 3,686,549 |
| 2025-04-17 | 2025-04-15 | 101.549 | 36,162 | +488 | 0.00% | 3,672,229 |
| 2025-03-12 | 2025-03-10 | 110.911 | 35,674 | -977 | 0.00% | 3,956,653 |
| 2025-03-05 | 2025-03-03 | 115.818 | 36,651 | -391 | 0.00% | 4,244,862 |
| 2025-03-04 | 2025-02-28 | 114.870 | 37,042 | +699 | 0.00% | 4,255,014 |
| 2025-02-28 | 2025-02-26 | 115.818 | 36,343 | -949 | 0.00% | 4,209,190 |
| 2025-02-26 | 2025-02-24 | 115.081 | 37,292 | -379 | 0.00% | 4,291,592 |
| 2025-02-24 | 2025-02-20 | 109.811 | 37,671 | -949 | 0.00% | 4,136,709 |
| 2025-02-03 | 2025-01-24 | 100.643 | 38,620 | -3,986 | 0.00% | 3,886,832 |
| 2025-01-24 | 2025-01-22 | 99.589 | 42,606 | -569 | 0.00% | 4,243,094 |
| 2025-01-22 | 2025-01-20 | 99.695 | 43,175 | -3,131 | 0.00% | 4,304,310 |
| 2025-01-21 | 2025-01-17 | 99.062 | 46,306 | -4,175 | 0.00% | 4,587,174 |
| 2025-01-07 | 2025-01-03 | 99.905 | 50,481 | +379 | 0.00% | 5,043,318 |
| 2024-12-13 | 2024-12-11 | 101.381 | 50,102 | -21,587 | 0.00% | 5,079,374 |
| 2024-11-21 | 2024-11-19 | 98.061 | 71,689 | +474 | 0.00% | 7,029,898 |
| 2024-10-23 | 2024-10-21 | 104.558 | 71,215 | +475 | 0.00% | 7,446,092 |
| 2024-10-22 | 2024-10-18 | 104.291 | 70,740 | +866 | 0.00% | 7,377,558 |
| 2024-10-21 | 2024-10-17 | 102.958 | 69,874 | +937 | 0.00% | 7,194,055 |
| 2024-10-17 | 2024-10-15 | 102.157 | 68,937 | +2,343 | 0.00% | 7,042,421 |
| 2024-10-16 | 2024-10-14 | 103.864 | 66,594 | +2,812 | 0.00% | 6,916,747 |
| 2024-10-15 | 2024-10-10 | 103.811 | 63,782 | +6,561 | 0.00% | 6,621,277 |
| 2024-10-10 | 2024-10-08 | 102.637 | 57,221 | +1,875 | 0.00% | 5,873,018 |
| 2024-10-09 | 2024-10-07 | 110.426 | 55,346 | +3,749 | 0.00% | 6,111,635 |
| 2024-10-08 | 2024-10-04 | 108.612 | 51,597 | +1,874 | 0.00% | 5,604,063 |
| 2024-10-07 | 2024-10-03 | 107.119 | 49,723 | +2,344 | 0.00% | 5,326,254 |
| 2024-10-03 | 2024-09-30 | 104.291 | 47,379 | +937 | 0.00% | 4,941,212 |
| 2024-09-09 | 2024-09-04 | 99.383 | 46,442 | -281 | 0.00% | 4,615,562 |
| 2024-09-03 | 2024-08-30 | 100.610 | 46,723 | -656 | 0.00% | 4,700,816 |
| 2024-08-20 | 2024-08-16 | 96.343 | 47,379 | +187 | 0.00% | 4,564,618 |
| 2024-08-14 | 2024-08-12 | 99.347 | 47,192 | +656 | 0.00% | 4,688,381 |
| 2024-08-13 | 2024-08-09 | 98.969 | 46,536 | +608 | 0.00% | 4,605,602 |
| 2024-08-06 | 2024-08-02 | 98.104 | 45,928 | +370 | 0.00% | 4,505,710 |
| 2024-08-02 | 2024-07-31 | 103.617 | 45,558 | +462 | 0.00% | 4,720,585 |
| 2024-07-30 | 2024-07-26 | 108.968 | 45,096 | +370 | 0.00% | 4,914,028 |
| 2024-05-14 | 2024-05-10 | 119.250 | 44,726 | +491 | 0.00% | 5,333,574 |
| 2024-05-06 | 2024-05-02 | 114.769 | 44,235 | -183 | 0.00% | 5,076,786 |
| 2024-05-03 | 2024-04-30 | 113.566 | 44,418 | -183 | 0.00% | 5,044,383 |
| 2024-05-02 | 2024-04-29 | 113.457 | 44,601 | -183 | 0.00% | 5,060,291 |
| 2024-04-29 | 2024-04-25 | 111.052 | 44,784 | -366 | 0.00% | 4,973,362 |
| 2024-04-25 | 2024-04-23 | 107.773 | 45,150 | -183 | 0.00% | 4,865,956 |
| 2024-04-12 | 2024-04-10 | 108.975 | 45,333 | -640 | 0.00% | 4,940,184 |
| 2024-04-11 | 2024-04-09 | 102.800 | 45,973 | -457 | 0.00% | 4,726,016 |
| 2024-04-05 | 2024-04-02 | 98.537 | 46,430 | -2,745 | 0.00% | 4,575,072 |
| 2024-03-18 | 2024-03-14 | 96.406 | 49,175 | +183 | 0.00% | 4,740,744 |
| 2024-03-05 | 2024-03-01 | 100.763 | 48,992 | +1,720 | 0.00% | 4,936,572 |
| 2024-03-04 | 2024-02-29 | 101.273 | 47,272 | +2,648 | 0.00% | 4,787,357 |
| 2024-02-28 | 2024-02-26 | 101.499 | 44,624 | +442 | 0.00% | 4,529,297 |
| 2024-01-30 | 2024-01-26 | 94.476 | 44,182 | -442 | 0.00% | 4,174,128 |
| 2024-01-24 | 2024-01-22 | 89.775 | 44,624 | +442 | 0.00% | 4,006,103 |
| 2024-01-11 | 2024-01-09 | 97.987 | 44,182 | +882 | 0.00% | 4,329,281 |
| 2023-12-04 | 2023-11-30 | 97.987 | 43,300 | -441 | 0.00% | 4,242,856 |
| 2023-11-28 | 2023-11-24 | 101.839 | 43,741 | +441 | 0.00% | 4,454,539 |
| 2023-10-31 | 2023-10-27 | 102.915 | 43,300 | -88 | 0.00% | 4,456,226 |
| 2023-10-18 | 2023-10-16 | 110.166 | 43,388 | +491 | 0.00% | 4,779,871 |
| 2023-09-13 | 2023-09-11 | 109.994 | 42,897 | -8,143 | 0.00% | 4,718,407 |
| 2023-09-12 | 2023-09-07 | 111.197 | 51,040 | +175 | 0.00% | 5,675,491 |
| 2023-09-11 | 2023-09-06 | 113.030 | 50,865 | +436 | 0.00% | 5,749,279 |
| 2023-08-23 | 2023-08-21 | 113.030 | 50,429 | -873 | 0.00% | 5,699,997 |
| 2023-08-22 | 2023-08-18 | 116.868 | 51,302 | +8,143 | 0.00% | 5,995,587 |
| 2023-08-14 | 2023-08-10 | 123.065 | 43,159 | +446 | 0.00% | 5,311,370 |
| 2023-08-07 | 2023-08-03 | 126.191 | 42,713 | +345 | 0.00% | 5,389,997 |
| 2023-08-01 | 2023-07-28 | 136.147 | 42,368 | -345 | 0.00% | 5,768,292 |
| 2023-07-25 | 2023-07-21 | 133.253 | 42,713 | -173 | 0.00% | 5,691,639 |
| 2023-06-27 | 2023-06-23 | 129.548 | 42,886 | +173 | 0.00% | 5,555,813 |
| 2023-06-26 | 2023-06-21 | 134.063 | 42,713 | -173 | 0.00% | 5,726,254 |
| 2023-05-30 | 2023-05-25 | 126.307 | 42,886 | +173 | 0.00% | 5,416,793 |
| 2023-05-15 | 2023-05-11 | 133.155 | 42,713 | +756 | 0.00% | 5,687,469 |
| 2023-05-05 | 2023-05-03 | 132.337 | 41,957 | +86 | 0.00% | 5,552,469 |
| 2023-05-04 | 2023-05-02 | 135.260 | 41,871 | -343 | 0.00% | 5,663,461 |
| 2023-04-17 | 2023-04-13 | 132.454 | 42,214 | +343 | 0.00% | 5,591,414 |
| 2023-03-08 | 2023-03-06 | 148.353 | 41,871 | -428 | 0.00% | 6,211,696 |
| 2023-03-06 | 2023-03-02 | 152.948 | 42,299 | +656 | 0.00% | 6,469,527 |
| 2023-02-01 | 2023-01-30 | 158.291 | 41,643 | -589 | 0.00% | 6,591,719 |
| 2023-01-13 | 2023-01-11 | 151.523 | 42,232 | +252 | 0.00% | 6,399,100 |
| 2023-01-06 | 2023-01-04 | 156.272 | 41,980 | +337 | 0.00% | 6,560,318 |
| 2022-12-30 | 2022-12-28 | 154.729 | 41,643 | -252 | 0.00% | 6,443,369 |
| 2022-12-16 | 2022-12-14 | 152.235 | 41,895 | +252 | 0.00% | 6,377,886 |
| 2022-10-27 | 2022-10-25 | 132.879 | 41,643 | +253 | 0.00% | 5,533,484 |
| 2022-10-19 | 2022-10-17 | 141.190 | 41,390 | +243 | 0.00% | 5,843,856 |
| 2022-08-12 | 2022-08-10 | 152.293 | 41,147 | +224 | 0.00% | 6,266,401 |
| 2022-08-10 | 2022-08-08 | 153.614 | 40,923 | +167 | 0.00% | 6,286,353 |
| 2022-07-28 | 2022-07-26 | 155.896 | 40,756 | -666 | 0.00% | 6,353,704 |
| 2022-07-19 | 2022-07-15 | 150.371 | 41,422 | +499 | 0.00% | 6,228,682 |
| 2022-06-29 | 2022-06-27 | 164.063 | 40,923 | -2,081 | 0.00% | 6,713,962 |
| 2022-05-11 | 2022-05-06 | 169.114 | 43,004 | +215 | 0.00% | 7,272,568 |
| 2022-05-10 | 2022-05-05 | 172.856 | 42,789 | +2,071 | 0.00% | 7,396,324 |
| 2022-04-29 | 2022-04-27 | 169.114 | 40,718 | +497 | 0.00% | 6,885,974 |
| 2022-04-28 | 2022-04-26 | 175.029 | 40,221 | -2,651 | 0.00% | 7,039,821 |
| 2022-04-27 | 2022-04-25 | 183.840 | 42,872 | -4,142 | 0.00% | 7,881,601 |
| 2022-03-16 | 2022-03-14 | 173.821 | 47,014 | -745 | 0.00% | 8,172,040 |
| 2022-03-14 | 2022-03-10 | 168.148 | 47,759 | +331 | 0.00% | 8,030,584 |
| 2022-03-07 | 2022-03-03 | 172.280 | 47,428 | +606 | 0.00% | 8,170,910 |
| 2022-03-04 | 2022-03-02 | 171.791 | 46,822 | +409 | 0.00% | 8,043,609 |
| 2022-02-25 | 2022-02-23 | 185.241 | 46,413 | +327 | 0.00% | 8,597,594 |
| 2022-02-15 | 2022-02-11 | 205.416 | 46,086 | -82 | 0.00% | 9,466,794 |
| 2022-01-12 | 2022-01-10 | 189.031 | 46,168 | -409 | 0.00% | 8,727,205 |
| 2022-01-11 | 2022-01-07 | 185.363 | 46,577 | -818 | 0.00% | 8,633,668 |
| 2022-01-07 | 2022-01-05 | 183.285 | 47,395 | -245 | 0.00% | 8,686,780 |
| 2021-12-20 | 2021-12-16 | 177.049 | 47,640 | -409 | 0.00% | 8,434,609 |
| 2021-12-13 | 2021-12-09 | 177.171 | 48,049 | -818 | 0.00% | 8,512,897 |
| 2021-12-10 | 2021-12-08 | 174.726 | 48,867 | +655 | 0.00% | 8,538,322 |
| 2021-12-06 | 2021-12-02 | 172.892 | 48,212 | -8,179 | 0.00% | 8,335,453 |
| 2021-12-02 | 2021-11-30 | 168.734 | 56,391 | +8,179 | 0.00% | 9,515,104 |
| 2021-10-19 | 2021-10-15 | 182.683 | 48,212 | +357 | 0.00% | 8,807,533 |
| 2021-10-12 | 2021-10-08 | 174.676 | 47,855 | -4,059 | 0.00% | 8,359,139 |
| 2021-09-28 | 2021-09-24 | 162.727 | 51,914 | +4,059 | 0.00% | 8,447,832 |
| 2021-09-23 | 2021-09-20 | 163.343 | 47,855 | -12,177 | 0.00% | 7,816,797 |
| 2021-09-10 | 2021-09-08 | 171.350 | 60,032 | +12,583 | 0.00% | 10,286,507 |
| 2021-08-24 | 2021-08-20 | 177.140 | 47,449 | +244 | 0.00% | 8,405,120 |
| 2021-08-23 | 2021-08-19 | 176.524 | 47,205 | +974 | 0.00% | 8,332,823 |
| 2021-08-20 | 2021-08-18 | 179.481 | 46,231 | +730 | 0.00% | 8,297,568 |
| 2021-08-13 | 2021-08-11 | 183.423 | 45,501 | +337 | 0.00% | 8,345,950 |
| 2021-08-02 | 2021-07-29 | 186.154 | 45,164 | +4,029 | 0.00% | 8,407,446 |
| 2021-07-22 | 2021-07-20 | 185.533 | 41,135 | +403 | 0.00% | 7,631,908 |
| 2021-05-12 | 2021-05-10 | 201.667 | 40,732 | -806 | 0.00% | 8,214,280 |
| 2021-05-11 | 2021-05-07 | 202.793 | 41,538 | -484 | 0.00% | 8,423,605 |
| 2021-05-10 | 2021-05-06 | 200.294 | 42,022 | +285 | 0.00% | 8,416,744 |
| 2021-04-07 | 2021-03-31 | 188.049 | 41,737 | -400 | 0.00% | 7,848,590 |
| 2021-03-23 | 2021-03-19 | 189.048 | 42,137 | -800 | 0.00% | 7,965,929 |
| 2021-03-22 | 2021-03-18 | 189.048 | 42,937 | +800 | 0.00% | 8,117,168 |
| 2021-03-11 | 2021-03-09 | 189.548 | 42,137 | -160 | 0.00% | 7,986,989 |
| 2021-03-08 | 2021-03-04 | 193.487 | 42,297 | +779 | 0.00% | 8,183,928 |
| 2021-02-26 | 2021-02-24 | 189.796 | 41,518 | -157 | 0.00% | 7,879,937 |
| 2021-02-24 | 2021-02-22 | 194.506 | 41,675 | +157 | 0.00% | 8,106,019 |
| 2021-02-18 | 2021-02-16 | 193.360 | 41,518 | -236 | 0.00% | 8,027,917 |
| 2021-02-17 | 2021-02-11 | 186.104 | 41,754 | -1,728 | 0.00% | 7,770,592 |
| 2021-02-09 | 2021-02-05 | 178.594 | 43,482 | -1,021 | 0.00% | 7,765,615 |
| 2021-02-08 | 2021-02-04 | 178.085 | 44,503 | +785 | 0.00% | 7,925,299 |
| 2021-01-28 | 2021-01-26 | 180.503 | 43,718 | -785 | 0.00% | 7,891,239 |
| 2021-01-19 | 2021-01-15 | 185.468 | 44,503 | +1,728 | 0.00% | 8,253,868 |
| 2020-12-02 | 2020-11-30 | 171.974 | 42,775 | -1,571 | 0.00% | 7,356,209 |
| 2020-11-23 | 2020-11-19 | 168.792 | 44,346 | +785 | 0.00% | 7,485,256 |
| 2020-11-12 | 2020-11-10 | 167.774 | 43,561 | -392 | 0.00% | 7,308,393 |
| 2020-11-11 | 2020-11-09 | 160.900 | 43,953 | -11,391 | 0.00% | 7,072,033 |
| 2020-11-06 | 2020-11-04 | 157.590 | 55,344 | -1,493 | 0.00% | 8,721,674 |
| 2020-11-05 | 2020-11-03 | 160.263 | 56,837 | -3,928 | 0.00% | 9,108,892 |
| 2020-10-28 | 2020-10-23 | 154.917 | 60,765 | -707 | 0.00% | 9,413,535 |
| 2020-10-15 | 2020-10-12 | 150.733 | 61,472 | +422 | 0.00% | 9,265,863 |
| 2020-09-30 | 2020-09-28 | 149.451 | 61,050 | -312 | 0.00% | 9,124,004 |
| 2020-09-28 | 2020-09-24 | 142.402 | 61,362 | +780 | 0.00% | 8,738,055 |
| 2020-09-25 | 2020-09-23 | 146.119 | 60,582 | +391 | 0.00% | 8,852,169 |
| 2020-09-23 | 2020-09-21 | 150.220 | 60,191 | -781 | 0.00% | 9,041,915 |
| 2020-09-17 | 2020-09-15 | 156.245 | 60,972 | -780 | 0.00% | 9,526,544 |
| 2020-09-03 | 2020-09-01 | 155.091 | 61,752 | +390 | 0.00% | 9,577,180 |
| 2020-08-20 | 2020-08-18 | 157.526 | 61,362 | +234 | 0.00% | 9,666,130 |
| 2020-08-14 | 2020-08-12 | 162.801 | 61,128 | -383 | 0.00% | 9,951,669 |
| 2020-08-05 | 2020-08-03 | 152.738 | 61,511 | +698 | 0.00% | 9,395,088 |
| 2020-07-15 | 2020-07-13 | 166.413 | 60,813 | -12 | 0.00% | 10,120,047 |
| 2020-07-09 | 2020-07-07 | 172.863 | 60,825 | +775 | 0.00% | 10,514,371 |
| 2020-07-08 | 2020-07-06 | 175.572 | 60,050 | +787 | 0.00% | 10,543,080 |
| 2020-06-24 | 2020-06-22 | 172.734 | 59,263 | -775 | 0.00% | 10,236,714 |
| 2020-06-22 | 2020-06-18 | 171.960 | 60,038 | -387 | 0.00% | 10,324,113 |
| 2020-06-12 | 2020-06-10 | 176.862 | 60,425 | -621 | 0.00% | 10,686,869 |
| 2020-06-10 | 2020-06-08 | 179.829 | 61,046 | -775 | 0.00% | 10,977,827 |
| 2020-06-09 | 2020-06-05 | 173.895 | 61,821 | -775 | 0.00% | 10,750,342 |
| 2020-06-08 | 2020-06-04 | 160.349 | 62,596 | +775 | 0.00% | 10,037,235 |
| 2020-06-03 | 2020-06-01 | 157.382 | 61,821 | +3,334 | 0.00% | 9,729,538 |
| 2020-06-02 | 2020-05-29 | 152.093 | 58,487 | +155 | 0.00% | 8,895,483 |
| 2020-05-29 | 2020-05-27 | 157.640 | 58,332 | +155 | 0.00% | 9,195,481 |
| 2020-05-28 | 2020-05-26 | 159.446 | 58,177 | -155 | 0.00% | 9,276,116 |
| 2020-05-27 | 2020-05-25 | 153.899 | 58,332 | +697 | 0.00% | 8,977,258 |
| 2020-05-26 | 2020-05-22 | 159.962 | 57,635 | +1,163 | 0.00% | 9,219,436 |
| 2020-05-15 | 2020-05-13 | 172.476 | 56,472 | -1,550 | 0.00% | 9,740,045 |
| 2020-05-13 | 2020-05-11 | 178.826 | 58,022 | +470 | 0.00% | 10,375,856 |
| 2020-05-08 | 2020-05-06 | 174.664 | 57,552 | -231 | 0.00% | 10,052,289 |
| 2020-05-06 | 2020-05-04 | 171.803 | 57,783 | +1,384 | 0.00% | 9,927,307 |
| 2020-05-04 | 2020-04-28 | 176.485 | 56,399 | +1,538 | 0.00% | 9,953,591 |
| 2020-04-23 | 2020-04-21 | 174.274 | 54,861 | +154 | 0.00% | 9,560,862 |
| 2020-04-20 | 2020-04-16 | 176.615 | 54,707 | -1,154 | 0.00% | 9,662,093 |
| 2020-04-17 | 2020-04-15 | 178.306 | 55,861 | +769 | 0.00% | 9,960,353 |
| 2020-04-15 | 2020-04-09 | 179.346 | 55,092 | +1,538 | 0.00% | 9,880,555 |
| 2020-04-14 | 2020-04-08 | 178.176 | 53,554 | -769 | 0.00% | 9,542,036 |
| 2020-04-09 | 2020-04-07 | 178.696 | 54,323 | +77 | 0.00% | 9,707,313 |
| 2020-04-08 | 2020-04-06 | 180.517 | 54,246 | -154 | 0.00% | 9,792,323 |
| 2020-04-07 | 2020-04-03 | 174.534 | 54,400 | +769 | 0.00% | 9,494,672 |
| 2020-03-31 | 2020-03-27 | 173.104 | 53,631 | +231 | 0.00% | 9,283,730 |
| 2020-03-17 | 2020-03-13 | 181.297 | 53,400 | +153 | 0.00% | 9,681,276 |
| 2020-03-13 | 2020-03-11 | 185.849 | 53,247 | -1,460 | 0.00% | 9,895,914 |
| 2020-03-11 | 2020-03-09 | 183.508 | 54,707 | +230 | 0.00% | 10,039,185 |
| 2020-03-10 | 2020-03-06 | 191.312 | 54,477 | +1,384 | 0.00% | 10,422,080 |
| 2020-03-06 | 2020-03-04 | 194.043 | 53,093 | +1,000 | 0.00% | 10,302,311 |
| 2020-03-05 | 2020-03-03 | 202.106 | 52,093 | -385 | 0.00% | 10,528,317 |
| 2020-03-03 | 2020-02-28 | 216.694 | 52,478 | +2,047 | 0.00% | 11,371,661 |
| 2020-03-02 | 2020-02-27 | 217.894 | 50,431 | +2,400 | 0.00% | 10,988,614 |
| 2020-02-28 | 2020-02-26 | 215.494 | 48,031 | +150 | 0.00% | 10,350,379 |
| 2020-02-26 | 2020-02-24 | 215.360 | 47,881 | +224 | 0.00% | 10,311,670 |
| 2020-02-25 | 2020-02-21 | 217.627 | 47,657 | +525 | 0.00% | 10,371,466 |
| 2020-02-19 | 2020-02-17 | 219.361 | 47,132 | -375 | 0.00% | 10,338,917 |
| 2020-02-04 | 2020-01-31 | 210.960 | 47,507 | +375 | 0.00% | 10,022,068 |
| 2020-02-03 | 2020-01-30 | 211.227 | 47,132 | +375 | 0.00% | 9,955,528 |
| 2020-01-30 | 2020-01-24 | 220.694 | 46,757 | +150 | 0.00% | 10,319,007 |
| 2020-01-29 | 2020-01-22 | 223.761 | 46,607 | -600 | 0.00% | 10,428,849 |
| 2020-01-22 | 2020-01-20 | 227.495 | 47,207 | +600 | 0.00% | 10,739,367 |
| 2020-01-15 | 2020-01-13 | 222.028 | 46,607 | -675 | 0.00% | 10,348,053 |
| 2020-01-09 | 2020-01-07 | 214.694 | 47,282 | -75 | 0.00% | 10,151,144 |
| 2020-01-08 | 2020-01-06 | 213.760 | 47,357 | -674 | 0.00% | 10,123,041 |
| 2019-12-19 | 2019-12-17 | 217.761 | 48,031 | -2,700 | 0.00% | 10,459,263 |
| 2019-12-17 | 2019-12-13 | 217.361 | 50,731 | +1,950 | 0.00% | 11,026,922 |
| 2019-12-13 | 2019-12-11 | 209.493 | 48,781 | +225 | 0.00% | 10,219,277 |
| 2019-12-09 | 2019-12-05 | 210.826 | 48,556 | -375 | 0.00% | 10,236,890 |
| 2019-12-06 | 2019-12-04 | 208.826 | 48,931 | +300 | 0.00% | 10,218,076 |
| 2019-12-03 | 2019-11-29 | 212.827 | 48,631 | +150 | 0.00% | 10,349,976 |
| 2019-11-26 | 2019-11-22 | 214.427 | 48,481 | +375 | 0.00% | 10,395,632 |
| 2019-11-18 | 2019-11-14 | 213.093 | 48,106 | +749 | 0.00% | 10,251,072 |
| 2019-11-15 | 2019-11-13 | 216.694 | 47,357 | +375 | 0.00% | 10,261,972 |
| 2019-11-13 | 2019-11-11 | 220.294 | 46,982 | +225 | 0.00% | 10,349,868 |
| 2019-10-25 | 2019-10-23 | 220.694 | 46,757 | -750 | 0.00% | 10,319,007 |
| 2019-10-23 | 2019-10-21 | 218.694 | 47,507 | -749 | 0.00% | 10,389,502 |
| 2019-10-22 | 2019-10-18 | 217.761 | 48,256 | -2,250 | 0.00% | 10,508,259 |
| 2019-10-21 | 2019-10-17 | 220.561 | 50,506 | -2,250 | 0.00% | 11,139,655 |
| 2019-10-18 | 2019-10-16 | 216.561 | 52,756 | +750 | 0.00% | 11,424,867 |
| 2019-10-17 | 2019-10-15 | 215.760 | 52,006 | +750 | 0.00% | 11,220,837 |
| 2019-10-16 | 2019-10-14 | 220.977 | 51,256 | +3,000 | 0.00% | 11,326,403 |
| 2019-10-15 | 2019-10-11 | 219.901 | 48,256 | +411 | 0.00% | 10,611,550 |
| 2019-10-14 | 2019-10-10 | 212.504 | 47,845 | +1,115 | 0.00% | 10,167,248 |
| 2019-10-11 | 2019-10-09 | 214.925 | 46,730 | +744 | 0.00% | 10,043,436 |
| 2019-09-13 | 2019-09-11 | 240.748 | 45,986 | -372 | 0.00% | 11,071,040 |
| 2019-09-12 | 2019-09-10 | 230.257 | 46,358 | -75 | 0.00% | 10,674,270 |
| 2019-09-10 | 2019-09-06 | 226.760 | 46,433 | +744 | 0.00% | 10,529,168 |
| 2019-09-09 | 2019-09-05 | 225.953 | 45,689 | -9,740 | 0.00% | 10,323,589 |
| 2019-09-06 | 2019-09-04 | 230.930 | 55,429 | -1,041 | 0.00% | 12,800,210 |
| 2019-09-05 | 2019-09-03 | 216.135 | 56,470 | -149 | 0.00% | 12,205,158 |
| 2019-09-04 | 2019-09-02 | 216.270 | 56,619 | -1,487 | 0.00% | 12,244,977 |
| 2019-09-03 | 2019-08-30 | 220.036 | 58,106 | +2,231 | 0.00% | 12,785,392 |
| 2019-09-02 | 2019-08-29 | 224.474 | 55,875 | -149 | 0.00% | 12,542,486 |
| 2019-08-30 | 2019-08-28 | 222.726 | 56,024 | +223 | 0.00% | 12,477,977 |
| 2019-08-29 | 2019-08-27 | 224.474 | 55,801 | -223 | 0.00% | 12,525,875 |
| 2019-08-28 | 2019-08-26 | 222.995 | 56,024 | +595 | 0.00% | 12,493,048 |
| 2019-08-26 | 2019-08-22 | 227.029 | 55,429 | -74 | 0.00% | 12,584,015 |
| 2019-08-23 | 2019-08-21 | 230.392 | 55,503 | +74 | 0.00% | 12,787,439 |
| 2019-08-21 | 2019-08-19 | 234.292 | 55,429 | -1,190 | 0.00% | 12,986,585 |
| 2019-08-16 | 2019-08-14 | 224.175 | 56,619 | +1,206 | 0.00% | 12,692,551 |
| 2019-08-15 | 2019-08-13 | 225.260 | 55,413 | +1,106 | 0.00% | 12,482,316 |
| 2019-08-14 | 2019-08-12 | 231.227 | 54,307 | -5,162 | 0.00% | 12,557,236 |
| 2019-08-12 | 2019-08-08 | 235.160 | 59,469 | +737 | 0.00% | 13,984,715 |
| 2019-08-09 | 2019-08-07 | 234.617 | 58,732 | +74 | 0.00% | 13,779,542 |
| 2019-08-08 | 2019-08-06 | 235.024 | 58,658 | +590 | 0.00% | 13,786,045 |
| 2019-08-07 | 2019-08-05 | 237.194 | 58,068 | +1,180 | 0.00% | 13,773,381 |
| 2019-08-06 | 2019-08-02 | 246.145 | 56,888 | +2,949 | 0.00% | 14,002,680 |
| 2019-08-05 | 2019-08-01 | 250.620 | 53,939 | +738 | 0.00% | 13,518,196 |
| 2019-07-22 | 2019-07-18 | 264.860 | 53,201 | -369 | 0.00% | 14,090,809 |
| 2019-07-17 | 2019-07-15 | 264.046 | 53,570 | -369 | 0.00% | 14,144,952 |
| 2019-07-16 | 2019-07-12 | 264.589 | 53,939 | -1,843 | 0.00% | 14,271,645 |
| 2019-07-12 | 2019-07-10 | 263.504 | 55,782 | -443 | 0.00% | 14,698,762 |
| 2019-07-10 | 2019-07-08 | 262.554 | 56,225 | -221 | 0.00% | 14,762,119 |
| 2019-07-09 | 2019-07-05 | 264.453 | 56,446 | -737 | 0.00% | 14,927,314 |
| 2019-07-04 | 2019-07-02 | 265.402 | 57,183 | +3,687 | 0.00% | 15,176,500 |
| 2019-06-27 | 2019-06-25 | 261.741 | 53,496 | +221 | 0.00% | 14,002,078 |
| 2019-06-26 | 2019-06-24 | 264.995 | 53,275 | +74 | 0.00% | 14,117,633 |
| 2019-06-06 | 2019-06-04 | 264.589 | 53,201 | +368 | 0.00% | 14,076,379 |
| 2019-06-05 | 2019-06-03 | 264.995 | 52,833 | -368 | 0.00% | 14,000,505 |
| 2019-05-30 | 2019-05-28 | 271.505 | 53,201 | +368 | 0.00% | 14,444,341 |
| 2019-05-29 | 2019-05-27 | 272.048 | 52,833 | -368 | 0.00% | 14,373,088 |
| 2019-05-22 | 2019-05-20 | 274.489 | 53,201 | -222 | 0.00% | 14,603,070 |
| 2019-05-20 | 2019-05-16 | 280.469 | 53,423 | +369 | 0.00% | 14,983,486 |
| 2019-05-17 | 2019-05-15 | 279.103 | 53,054 | +1,094 | 0.00% | 14,807,549 |
| 2019-05-16 | 2019-05-14 | 278.557 | 51,960 | -4,028 | 0.00% | 14,473,830 |
| 2019-05-15 | 2019-05-10 | 277.192 | 55,988 | +366 | 0.00% | 15,519,408 |
| 2019-05-10 | 2019-05-08 | 282.107 | 55,622 | -952 | 0.00% | 15,691,377 |
| 2019-05-08 | 2019-05-06 | 281.288 | 56,574 | +586 | 0.00% | 15,913,593 |
| 2019-05-06 | 2019-05-02 | 279.103 | 55,988 | +4,028 | 0.00% | 15,626,438 |
| 2019-04-25 | 2019-04-23 | 281.834 | 51,960 | -366 | 0.00% | 14,644,110 |
| 2019-04-16 | 2019-04-12 | 271.457 | 52,326 | -2,197 | 0.00% | 14,204,242 |
| 2019-04-02 | 2019-03-29 | 264.493 | 54,523 | -366 | 0.00% | 14,420,938 |
| 2019-04-01 | 2019-03-28 | 261.762 | 54,889 | -952 | 0.00% | 14,367,843 |
| 2019-03-28 | 2019-03-26 | 261.352 | 55,841 | -2,197 | 0.00% | 14,594,166 |
| 2019-03-26 | 2019-03-22 | 261.625 | 58,038 | +512 | 0.00% | 15,184,206 |
| 2019-03-13 | 2019-03-11 | 257.802 | 57,526 | -5,858 | 0.00% | 14,830,313 |
| 2019-03-12 | 2019-03-08 | 257.392 | 63,384 | -733 | 0.00% | 16,314,552 |
| 2019-03-11 | 2019-03-07 | 259.440 | 64,117 | +5,859 | 0.00% | 16,634,546 |
| 2019-03-07 | 2019-03-05 | 259.714 | 58,258 | -732 | 0.00% | 15,130,394 |
| 2019-03-06 | 2019-03-04 | 262.171 | 58,990 | -733 | 0.00% | 15,465,493 |
| 2019-03-05 | 2019-03-01 | 271.140 | 59,723 | -1,464 | 0.00% | 16,193,267 |
| 2019-03-04 | 2019-02-28 | 270.583 | 61,187 | +411 | 0.00% | 16,556,166 |
| 2019-03-01 | 2019-02-27 | 271.000 | 60,776 | -719 | 0.00% | 16,470,322 |
| 2019-02-28 | 2019-02-26 | 267.662 | 61,495 | +1,438 | 0.00% | 16,459,851 |
| 2019-02-25 | 2019-02-21 | 264.045 | 60,057 | +4,600 | 0.00% | 15,857,724 |
| 2019-02-21 | 2019-02-19 | 259.036 | 55,457 | -215 | 0.00% | 14,365,378 |
| 2019-02-20 | 2019-02-18 | 258.202 | 55,672 | +215 | 0.00% | 14,374,601 |
| 2019-02-15 | 2019-02-13 | 257.506 | 55,457 | -359 | 0.00% | 14,280,513 |
| 2019-02-13 | 2019-02-11 | 251.246 | 55,816 | -360 | 0.00% | 14,023,534 |
| 2019-02-12 | 2019-02-08 | 249.437 | 56,176 | +216 | 0.00% | 14,012,387 |
| 2019-02-11 | 2019-02-04 | 248.463 | 55,960 | -359 | 0.00% | 13,904,013 |
| 2019-02-08 | 2019-01-31 | 249.855 | 56,319 | +718 | 0.00% | 14,071,561 |
| 2019-01-31 | 2019-01-29 | 248.463 | 55,601 | -718 | 0.00% | 13,814,815 |
| 2019-01-29 | 2019-01-25 | 249.855 | 56,319 | -1,438 | 0.00% | 14,071,561 |
| 2019-01-28 | 2019-01-24 | 247.350 | 57,757 | +1,797 | 0.00% | 14,286,222 |
| 2019-01-25 | 2019-01-23 | 246.238 | 55,960 | +1,438 | 0.00% | 13,779,453 |
| 2019-01-16 | 2019-01-14 | 240.256 | 54,522 | +143 | 0.00% | 13,099,211 |
| 2019-01-10 | 2019-01-08 | 237.334 | 54,379 | -2,156 | 0.00% | 12,905,988 |
| 2019-01-08 | 2019-01-04 | 233.439 | 56,535 | +1,438 | 0.00% | 13,197,460 |
| 2019-01-07 | 2019-01-03 | 233.856 | 55,097 | +1,869 | 0.00% | 12,884,770 |
| 2018-12-21 | 2018-12-19 | 244.846 | 53,228 | -1,294 | 0.00% | 13,032,683 |
| 2018-12-19 | 2018-12-17 | 247.350 | 54,522 | +718 | 0.00% | 13,486,043 |
| 2018-12-13 | 2018-12-11 | 245.264 | 53,804 | +4,529 | 0.00% | 13,196,170 |
| 2018-12-12 | 2018-12-10 | 246.238 | 49,275 | +1,438 | 0.00% | 12,133,355 |
| 2018-12-11 | 2018-12-07 | 251.802 | 47,837 | -144 | 0.00% | 12,045,464 |
| 2018-12-10 | 2018-12-06 | 250.550 | 47,981 | +503 | 0.00% | 12,021,648 |
| 2018-12-07 | 2018-12-05 | 254.863 | 47,478 | +216 | 0.00% | 12,100,377 |
| 2018-11-30 | 2018-11-28 | 252.915 | 47,262 | +359 | 0.00% | 11,953,277 |
| 2018-11-28 | 2018-11-26 | 251.107 | 46,903 | -934 | 0.00% | 11,777,655 |
| 2018-11-27 | 2018-11-23 | 247.072 | 47,837 | +1,437 | 0.00% | 11,819,195 |
| 2018-11-26 | 2018-11-22 | 247.350 | 46,400 | -719 | 0.00% | 11,477,063 |
| 2018-11-23 | 2018-11-21 | 246.516 | 47,119 | +216 | 0.00% | 11,615,577 |
| 2018-11-14 | 2018-11-12 | 248.185 | 46,903 | +360 | 0.00% | 11,640,630 |
| 2018-11-13 | 2018-11-09 | 247.490 | 46,543 | +1,653 | 0.00% | 11,518,909 |
| 2018-11-12 | 2018-11-08 | 254.863 | 44,890 | +8,698 | 0.00% | 11,440,792 |
| 2018-11-09 | 2018-11-07 | 254.724 | 36,192 | +4,672 | 0.00% | 9,218,960 |
| 2018-11-08 | 2018-11-06 | 257.923 | 31,520 | +719 | 0.00% | 8,129,746 |
| 2018-11-07 | 2018-11-05 | 259.593 | 30,801 | +143 | 0.00% | 7,995,718 |
| 2018-11-06 | 2018-11-02 | 267.522 | 30,658 | -647 | 0.00% | 8,201,705 |
| 2018-11-05 | 2018-11-01 | 257.645 | 31,305 | -718 | 0.00% | 8,065,582 |
| 2018-11-02 | 2018-10-31 | 255.419 | 32,023 | +718 | 0.00% | 8,179,292 |
| 2018-11-01 | 2018-10-30 | 253.333 | 31,305 | +719 | 0.00% | 7,930,575 |
| 2018-10-31 | 2018-10-29 | 264.045 | 30,586 | -143 | 0.00% | 8,076,067 |
| 2018-10-30 | 2018-10-26 | 263.766 | 30,729 | +862 | 0.00% | 8,105,275 |
| 2018-10-25 | 2018-10-23 | 273.922 | 29,867 | +719 | 0.00% | 8,181,225 |
| 2018-10-15 | 2018-10-11 | 286.454 | 29,148 | +185 | 0.00% | 8,349,561 |
| 2018-10-11 | 2018-10-09 | 294.294 | 28,963 | -714 | 0.00% | 8,523,648 |
| 2018-10-04 | 2018-10-02 | 292.894 | 29,677 | +714 | 0.00% | 8,692,225 |
| 2018-09-19 | 2018-09-17 | 289.814 | 28,963 | -71 | 0.00% | 8,393,888 |
| 2018-09-18 | 2018-09-14 | 291.494 | 29,034 | +71 | 0.00% | 8,463,244 |
| 2018-09-06 | 2018-09-04 | 295.134 | 28,963 | -71 | 0.00% | 8,547,978 |
| 2018-08-20 | 2018-08-16 | 291.366 | 29,034 | -1,000 | 0.00% | 8,459,513 |
| 2018-08-17 | 2018-08-15 | 293.056 | 30,034 | +189 | 0.00% | 8,801,658 |
| 2018-08-14 | 2018-08-10 | 294.465 | 29,845 | +1,064 | 0.00% | 8,788,320 |
| 2018-08-08 | 2018-08-06 | 289.675 | 28,781 | -1,774 | 0.00% | 8,337,138 |
| 2018-08-07 | 2018-08-03 | 285.166 | 30,555 | +1,419 | 0.00% | 8,713,262 |
| 2018-08-01 | 2018-07-30 | 299.538 | 29,136 | +213 | 0.00% | 8,727,325 |
| 2018-07-30 | 2018-07-26 | 292.493 | 28,923 | -710 | 0.00% | 8,459,772 |
| 2018-06-12 | 2018-06-08 | 282.067 | 29,633 | -354 | 0.00% | 8,358,487 |
| 2018-06-07 | 2018-06-05 | 277.136 | 29,987 | +709 | 0.00% | 8,310,466 |
| 2018-06-05 | 2018-06-01 | 272.345 | 29,278 | +355 | 0.00% | 7,973,725 |
| 2018-05-17 | 2018-05-15 | 284.782 | 28,923 | +190 | 0.00% | 8,236,749 |
| 2018-05-14 | 2018-05-10 | 284.215 | 28,733 | -211 | 0.00% | 8,166,341 |
| 2018-05-03 | 2018-04-30 | 283.080 | 28,944 | -423 | 0.00% | 8,193,470 |
| 2018-04-25 | 2018-04-23 | 272.585 | 29,367 | +211 | 0.00% | 8,005,008 |
| 2018-04-24 | 2018-04-20 | 275.563 | 29,156 | -3,525 | 0.00% | 8,034,328 |
| 2018-04-23 | 2018-04-19 | 275.280 | 32,681 | -11,705 | 0.00% | 8,996,419 |
| 2018-04-20 | 2018-04-18 | 274.003 | 44,386 | +15,230 | 0.00% | 12,161,914 |
| 2018-04-19 | 2018-04-17 | 272.727 | 29,156 | -846 | 0.00% | 7,951,628 |
| 2018-04-18 | 2018-04-16 | 268.330 | 30,002 | -353 | 0.00% | 8,050,450 |
| 2018-04-13 | 2018-04-11 | 267.621 | 30,355 | -705 | 0.00% | 8,123,645 |
| 2018-03-15 | 2018-03-13 | 271.167 | 31,060 | -705 | 0.00% | 8,422,444 |
| 2018-03-14 | 2018-03-12 | 268.898 | 31,765 | +705 | 0.00% | 8,541,536 |
| 2018-03-08 | 2018-03-06 | 261.097 | 31,060 | +705 | 0.00% | 8,109,686 |
| 2018-03-05 | 2018-03-01 | 283.188 | 30,355 | +483 | 0.00% | 8,596,167 |
| 2018-02-27 | 2018-02-23 | 282.900 | 29,872 | -347 | 0.00% | 8,450,777 |
| 2018-02-23 | 2018-02-21 | 277.423 | 30,219 | -694 | 0.00% | 8,383,452 |
| 2018-02-21 | 2018-02-15 | 277.135 | 30,913 | -1,040 | 0.00% | 8,567,073 |
| 2018-02-20 | 2018-02-13 | 256.094 | 31,953 | +347 | 0.00% | 8,182,973 |
| 2018-02-14 | 2018-02-12 | 254.221 | 31,606 | -139 | 0.00% | 8,034,894 |
| 2018-02-13 | 2018-02-09 | 255.085 | 31,745 | -486 | 0.00% | 8,097,681 |
| 2018-02-12 | 2018-02-08 | 258.976 | 32,231 | -2,082 | 0.00% | 8,347,067 |
| 2018-02-09 | 2018-02-07 | 252.203 | 34,313 | +1,388 | 0.00% | 8,653,838 |
| 2018-02-08 | 2018-02-06 | 255.229 | 32,925 | -69 | 0.00% | 8,403,426 |
| 2018-02-07 | 2018-02-05 | 263.012 | 32,994 | -1,041 | 0.00% | 8,677,805 |
| 2018-02-06 | 2018-02-02 | 265.317 | 34,035 | +833 | 0.00% | 9,030,080 |
| 2018-02-05 | 2018-02-01 | 267.191 | 33,202 | +69 | 0.00% | 8,871,275 |
| 2018-02-02 | 2018-01-31 | 268.344 | 33,133 | -278 | 0.00% | 8,891,038 |
| 2018-01-31 | 2018-01-29 | 269.785 | 33,411 | +347 | 0.00% | 9,013,788 |
| 2018-01-30 | 2018-01-26 | 268.056 | 33,064 | +139 | 0.00% | 8,862,992 |
| 2018-01-25 | 2018-01-23 | 270.938 | 32,925 | +347 | 0.00% | 8,920,633 |
| 2018-01-22 | 2018-01-18 | 275.261 | 32,578 | +347 | 0.00% | 8,967,468 |
| 2018-01-18 | 2018-01-16 | 272.956 | 32,231 | +694 | 0.00% | 8,797,632 |
| 2018-01-17 | 2018-01-15 | 274.685 | 31,537 | +1,388 | 0.00% | 8,662,741 |
| 2018-01-15 | 2018-01-11 | 274.541 | 30,149 | +138 | 0.00% | 8,277,133 |
| 2018-01-09 | 2018-01-05 | 279.585 | 30,011 | -347 | 0.00% | 8,390,624 |
| 2018-01-05 | 2018-01-03 | 279.729 | 30,358 | +278 | 0.00% | 8,492,015 |
| 2018-01-03 | 2017-12-29 | 279.585 | 30,080 | +69 | 0.00% | 8,409,915 |
| 2017-12-22 | 2017-12-20 | 275.261 | 30,011 | -138 | 0.00% | 8,260,872 |
| 2017-12-21 | 2017-12-19 | 271.947 | 30,149 | -3,470 | 0.00% | 8,198,924 |
| 2017-12-19 | 2017-12-15 | 267.623 | 33,619 | +208 | 0.00% | 8,997,228 |
| 2017-12-18 | 2017-12-14 | 271.370 | 33,411 | +3,470 | 0.00% | 9,066,754 |
| 2017-12-14 | 2017-12-12 | 267.623 | 29,941 | +694 | 0.00% | 8,012,910 |
| 2017-12-12 | 2017-12-08 | 267.912 | 29,247 | +1,318 | 0.00% | 7,835,609 |
| 2017-10-30 | 2017-10-26 | 270.794 | 27,929 | -139 | 0.00% | 7,563,002 |
| 2017-10-27 | 2017-10-25 | 269.785 | 28,068 | +139 | 0.00% | 7,572,327 |
| 2017-10-17 | 2017-10-13 | 276.990 | 27,929 | +174 | 0.00% | 7,736,052 |
| 2017-10-16 | 2017-10-12 | 278.730 | 27,755 | -1,379 | 0.00% | 7,736,157 |
| 2017-10-11 | 2017-10-09 | 274.815 | 29,134 | -345 | 0.00% | 8,006,450 |
| 2017-10-03 | 2017-09-28 | 274.235 | 29,479 | -137 | 0.00% | 8,084,160 |
| 2017-09-29 | 2017-09-27 | 270.609 | 29,616 | +137 | 0.00% | 8,014,357 |
| 2017-08-15 | 2017-08-11 | 254.077 | 29,479 | -137 | 0.00% | 7,489,925 |
| 2017-08-14 | 2017-08-10 | 257.424 | 29,616 | -621 | 0.00% | 7,623,871 |
| 2017-08-11 | 2017-08-09 | 254.650 | 30,237 | +891 | 0.00% | 7,699,845 |
| 2017-08-08 | 2017-08-04 | 255.964 | 29,346 | -137 | 0.00% | 7,511,517 |
| 2017-08-07 | 2017-08-03 | 257.132 | 29,483 | +205 | 0.00% | 7,581,023 |
| 2017-08-04 | 2017-08-02 | 257.278 | 29,278 | -4,109 | 0.00% | 7,532,586 |
| 2017-08-03 | 2017-08-01 | 250.269 | 33,387 | +3,424 | 0.00% | 8,355,742 |
| 2017-08-02 | 2017-07-31 | 248.225 | 29,963 | +685 | 0.00% | 7,437,569 |
| 2017-07-28 | 2017-07-26 | 243.553 | 29,278 | -205 | 0.00% | 7,130,734 |
| 2017-07-27 | 2017-07-25 | 241.946 | 29,483 | +205 | 0.00% | 7,133,308 |
| 2017-07-18 | 2017-07-14 | 241.216 | 29,278 | -2,054 | 0.00% | 7,062,334 |
| 2017-07-05 | 2017-07-03 | 238.442 | 31,332 | +2,054 | 0.00% | 7,470,869 |
| 2017-06-02 | 2017-05-31 | 240.194 | 29,278 | -3,424 | 0.00% | 7,032,409 |
| 2017-06-01 | 2017-05-29 | 239.026 | 32,702 | +3,424 | 0.00% | 7,816,634 |
| 2017-05-23 | 2017-05-19 | 236.398 | 29,278 | -1,027 | 0.00% | 6,921,258 |
| 2017-05-22 | 2017-05-18 | 238.734 | 30,305 | +1,027 | 0.00% | 7,234,839 |
| 2017-05-18 | 2017-05-16 | 243.127 | 29,278 | -17,669 | 0.00% | 7,118,284 |
| 2017-05-17 | 2017-05-15 | 241.657 | 46,947 | +3,060 | 0.00% | 11,345,052 |
| 2017-05-08 | 2017-05-04 | 238.715 | 43,887 | +14,822 | 0.00% | 10,476,483 |
| 2017-04-28 | 2017-04-26 | 233.126 | 29,065 | -204 | 0.00% | 6,775,801 |
| 2017-04-13 | 2017-04-11 | 230.331 | 29,269 | +204 | 0.00% | 6,741,565 |
| 2017-04-06 | 2017-04-03 | 233.567 | 29,065 | -680 | 0.00% | 6,788,626 |
| 2017-03-10 | 2017-03-08 | 232.832 | 29,745 | -340 | 0.00% | 6,925,577 |
| 2017-03-09 | 2017-03-07 | 230.331 | 30,085 | +340 | 0.00% | 6,929,515 |
| 2017-03-06 | 2017-03-02 | 241.005 | 29,745 | +518 | 0.00% | 7,168,685 |
| 2017-02-13 | 2017-02-09 | 238.759 | 29,227 | -133 | 0.00% | 6,978,218 |
| 2017-02-03 | 2017-02-01 | 239.358 | 29,360 | -134 | 0.00% | 7,027,553 |
| 2017-02-02 | 2017-01-27 | 237.861 | 29,494 | -3,674 | 0.00% | 7,015,477 |
| 2017-02-01 | 2017-01-25 | 233.221 | 33,168 | +3,474 | 0.00% | 7,735,464 |
| 2017-01-23 | 2017-01-19 | 228.880 | 29,694 | -869 | 0.00% | 6,796,351 |
| 2017-01-20 | 2017-01-18 | 228.580 | 30,563 | -267 | 0.00% | 6,986,097 |
| 2017-01-19 | 2017-01-17 | 223.790 | 30,830 | +334 | 0.00% | 6,899,448 |
| 2017-01-17 | 2017-01-13 | 224.539 | 30,496 | -133 | 0.00% | 6,847,527 |
| 2016-12-23 | 2016-12-21 | 217.503 | 30,629 | -29 | 0.00% | 6,661,899 |
| 2016-12-22 | 2016-12-20 | 218.701 | 30,658 | +29 | 0.00% | 6,704,921 |
| 2016-12-21 | 2016-12-19 | 217.952 | 30,629 | +133 | 0.00% | 6,675,654 |
| 2016-11-29 | 2016-11-25 | 221.245 | 30,496 | -334 | 0.00% | 6,747,097 |
| 2016-11-21 | 2016-11-17 | 214.659 | 30,830 | +334 | 0.00% | 6,617,932 |
| 2016-11-17 | 2016-11-15 | 219.299 | 30,496 | -334 | 0.00% | 6,687,751 |
| 2016-11-14 | 2016-11-10 | 211.815 | 30,830 | -668 | 0.00% | 6,530,247 |
| 2016-11-11 | 2016-11-09 | 207.474 | 31,498 | +1,002 | 0.00% | 6,535,004 |
| 2016-10-20 | 2016-10-18 | 211.665 | 30,496 | -3,674 | 0.00% | 6,454,936 |
| 2016-10-18 | 2016-10-14 | 212.720 | 34,170 | +266 | 0.00% | 7,268,638 |
| 2016-09-21 | 2016-09-19 | 210.759 | 33,904 | -663 | 0.00% | 7,145,560 |
| 2016-09-19 | 2016-09-14 | 208.345 | 34,567 | -995 | 0.00% | 7,201,854 |
| 2016-09-13 | 2016-09-09 | 211.815 | 35,562 | -662 | 0.00% | 7,532,554 |
| 2016-08-19 | 2016-08-17 | 208.355 | 36,224 | +290 | 0.00% | 7,547,435 |
| 2016-08-17 | 2016-08-15 | 205.769 | 35,934 | +986 | 0.00% | 7,394,107 |
| 2016-08-16 | 2016-08-12 | 204.705 | 34,948 | -1,315 | 0.00% | 7,154,014 |
| 2016-08-12 | 2016-08-10 | 204.705 | 36,263 | -5,260 | 0.00% | 7,423,200 |
| 2016-08-10 | 2016-08-08 | 205.769 | 41,523 | +1,315 | 0.00% | 8,544,151 |
| 2016-08-09 | 2016-08-05 | 203.792 | 40,208 | +1,446 | 0.00% | 8,194,070 |
| 2016-08-08 | 2016-08-04 | 203.184 | 38,762 | +1,710 | 0.00% | 7,875,806 |
| 2016-08-05 | 2016-08-03 | 205.465 | 37,052 | +460 | 0.00% | 7,612,887 |
| 2016-08-04 | 2016-08-01 | 210.332 | 36,592 | -460 | 0.00% | 7,696,455 |
| 2016-08-03 | 2016-07-29 | 210.636 | 37,052 | -329 | 0.00% | 7,804,477 |
| 2016-07-27 | 2016-07-25 | 206.377 | 37,381 | +132 | 0.00% | 7,714,595 |
| 2016-07-18 | 2016-07-14 | 204.096 | 37,249 | +394 | 0.00% | 7,602,379 |
| 2016-07-15 | 2016-07-13 | 202.880 | 36,855 | -2,630 | 0.00% | 7,477,125 |
| 2016-07-14 | 2016-07-12 | 201.815 | 39,485 | +658 | 0.00% | 7,968,663 |
| 2016-07-13 | 2016-07-11 | 201.663 | 38,827 | +657 | 0.00% | 7,829,964 |
| 2016-07-12 | 2016-07-08 | 200.294 | 38,170 | +1,315 | 0.00% | 7,645,226 |
| 2016-07-11 | 2016-07-07 | 201.359 | 36,855 | -263 | 0.00% | 7,421,074 |
| 2016-07-08 | 2016-07-06 | 200.294 | 37,118 | +263 | 0.00% | 7,434,516 |
| 2016-06-29 | 2016-06-27 | 198.773 | 36,855 | -657 | 0.00% | 7,325,789 |
| 2016-06-28 | 2016-06-24 | 197.405 | 37,512 | +986 | 0.00% | 7,405,038 |
| 2016-06-21 | 2016-06-17 | 197.709 | 36,526 | +263 | 0.00% | 7,221,507 |
| 2016-06-20 | 2016-06-16 | 197.405 | 36,263 | +329 | 0.00% | 7,158,480 |
| 2016-06-17 | 2016-06-15 | 200.446 | 35,934 | +855 | 0.00% | 7,202,833 |
| 2016-05-17 | 2016-05-13 | 203.348 | 35,079 | +290 | 0.00% | 7,133,261 |
| 2016-05-16 | 2016-05-12 | 207.489 | 34,789 | -586 | 0.00% | 7,218,337 |
| 2016-05-13 | 2016-05-11 | 210.249 | 35,375 | +4,238 | 0.00% | 7,437,574 |
| 2016-05-06 | 2016-05-04 | 212.856 | 31,137 | -261 | 0.00% | 6,627,712 |
| 2016-04-18 | 2016-04-14 | 212.856 | 31,398 | -326 | 0.00% | 6,683,268 |
| 2016-04-07 | 2016-04-05 | 206.416 | 31,724 | -261 | 0.00% | 6,548,328 |
| 2016-03-21 | 2016-03-17 | 208.409 | 31,985 | -11,998 | 0.00% | 6,665,968 |
| 2016-03-18 | 2016-03-16 | 203.348 | 43,983 | +391 | 0.00% | 8,943,876 |
| 2016-03-16 | 2016-03-14 | 203.195 | 43,592 | -652 | 0.00% | 8,857,682 |
| 2016-03-14 | 2016-03-10 | 200.588 | 44,244 | +652 | 0.00% | 8,874,820 |
| 2016-03-10 | 2016-03-08 | 199.975 | 43,592 | -261 | 0.00% | 8,717,296 |
| 2016-03-09 | 2016-03-07 | 201.202 | 43,853 | +131 | 0.00% | 8,823,290 |
| 2016-03-08 | 2016-03-04 | 220.095 | 43,722 | -261 | 0.00% | 9,622,991 |
| 2016-03-07 | 2016-03-03 | 215.307 | 43,983 | +1,722 | 0.00% | 9,469,839 |
| 2016-03-02 | 2016-02-29 | 209.721 | 42,261 | -376 | 0.00% | 8,863,004 |
| 2016-02-29 | 2016-02-25 | 207.486 | 42,637 | +627 | 0.00% | 8,846,588 |
| 2016-02-25 | 2016-02-23 | 208.923 | 42,010 | +6,391 | 0.00% | 8,776,839 |
| 2016-02-24 | 2016-02-22 | 214.668 | 35,619 | +4,887 | 0.00% | 7,646,273 |
| 2016-02-05 | 2016-02-03 | 203.336 | 30,732 | -6,642 | 0.00% | 6,248,936 |
| 2016-02-04 | 2016-02-02 | 204.613 | 37,374 | +627 | 0.00% | 7,647,217 |
| 2016-02-03 | 2016-02-01 | 203.815 | 36,747 | -627 | 0.00% | 7,489,599 |
| 2016-02-02 | 2016-01-29 | 205.092 | 37,374 | -12,531 | 0.00% | 7,665,112 |
| 2016-01-22 | 2016-01-20 | 199.825 | 49,905 | +3,509 | 0.00% | 9,972,274 |
| 2016-01-21 | 2016-01-19 | 206.050 | 46,396 | +2,193 | 0.00% | 9,559,883 |
| 2016-01-15 | 2016-01-13 | 213.232 | 44,203 | +313 | 0.00% | 9,425,492 |
| 2016-01-14 | 2016-01-12 | 213.232 | 43,890 | +1,253 | 0.00% | 9,358,750 |
| 2016-01-13 | 2016-01-11 | 215.626 | 42,637 | +126 | 0.00% | 9,193,646 |
| 2016-01-12 | 2016-01-08 | 220.255 | 42,511 | -1,003 | 0.00% | 9,363,241 |
| 2016-01-11 | 2016-01-07 | 219.297 | 43,514 | +1,567 | 0.00% | 9,542,486 |
| 2016-01-05 | 2015-12-31 | 235.417 | 41,947 | -4,449 | 0.00% | 9,875,037 |
| 2016-01-04 | 2015-12-29 | 235.417 | 46,396 | +627 | 0.00% | 10,922,407 |
| 2015-12-30 | 2015-12-28 | 232.385 | 45,769 | +626 | 0.00% | 10,636,007 |
| 2015-12-21 | 2015-12-17 | 234.938 | 45,143 | -1,879 | 0.00% | 10,605,815 |
| 2015-12-16 | 2015-12-14 | 230.469 | 47,022 | -1,254 | 0.00% | 10,837,125 |
| 2015-12-15 | 2015-12-11 | 229.512 | 48,276 | -939 | 0.00% | 11,079,903 |
| 2015-12-14 | 2015-12-10 | 229.352 | 49,215 | -627 | 0.00% | 11,287,560 |
| 2015-12-11 | 2015-12-09 | 228.714 | 49,842 | -2,067 | 0.00% | 11,399,543 |
| 2015-12-09 | 2015-12-07 | 229.192 | 51,909 | -314 | 0.00% | 11,897,149 |
| 2015-12-04 | 2015-12-02 | 228.394 | 52,223 | +314 | 0.00% | 11,927,440 |
| 2015-12-03 | 2015-12-01 | 226.958 | 51,909 | -188 | 0.00% | 11,781,160 |
| 2015-11-17 | 2015-11-13 | 226.000 | 52,097 | +626 | 0.00% | 11,773,939 |
| 2015-11-16 | 2015-11-12 | 230.948 | 51,471 | -626 | 0.00% | 11,887,128 |
| 2015-11-10 | 2015-11-06 | 226.639 | 52,097 | +188 | 0.00% | 11,807,198 |
| 2015-11-09 | 2015-11-05 | 228.873 | 51,909 | +3,759 | 0.00% | 11,880,579 |
| 2015-11-05 | 2015-11-03 | 229.192 | 48,150 | -2,256 | 0.00% | 11,035,615 |
| 2015-11-04 | 2015-11-02 | 225.362 | 50,406 | +2,256 | 0.00% | 11,359,592 |
| 2015-10-29 | 2015-10-27 | 230.948 | 48,150 | -1,316 | 0.00% | 11,120,150 |
| 2015-10-20 | 2015-10-16 | 229.366 | 49,466 | +627 | 0.00% | 11,345,802 |
| 2015-10-19 | 2015-10-15 | 227.918 | 48,839 | +1,682 | 0.00% | 11,131,290 |
| 2015-10-15 | 2015-10-13 | 224.540 | 47,157 | +186 | 0.00% | 10,588,647 |
| 2015-10-12 | 2015-10-08 | 228.240 | 46,971 | +1,244 | 0.00% | 10,720,649 |
| 2015-10-09 | 2015-10-07 | 234.030 | 45,727 | -622 | 0.00% | 10,701,498 |
| 2015-10-08 | 2015-10-06 | 227.114 | 46,349 | +933 | 0.00% | 10,526,499 |
| 2015-10-07 | 2015-10-05 | 231.457 | 45,416 | -746 | 0.00% | 10,511,836 |
| 2015-10-06 | 2015-10-02 | 227.596 | 46,162 | +746 | 0.00% | 10,506,304 |
| 2015-10-05 | 2015-09-30 | 223.897 | 45,416 | -933 | 0.00% | 10,168,503 |
| 2015-10-02 | 2015-09-29 | 224.379 | 46,349 | -622 | 0.00% | 10,399,764 |
| 2015-09-25 | 2015-09-23 | 230.009 | 46,971 | +1,244 | 0.00% | 10,803,755 |
| 2015-09-18 | 2015-09-16 | 236.765 | 45,727 | -622 | 0.00% | 10,826,533 |
| 2015-09-17 | 2015-09-15 | 233.869 | 46,349 | +622 | 0.00% | 10,839,610 |
| 2015-09-10 | 2015-09-08 | 232.743 | 45,727 | -1,244 | 0.00% | 10,642,659 |
| 2015-09-09 | 2015-09-07 | 220.841 | 46,971 | -621 | 0.00% | 10,373,116 |
| 2015-09-07 | 2015-09-02 | 217.946 | 47,592 | +621 | 0.00% | 10,372,469 |
| 2015-09-02 | 2015-08-31 | 221.806 | 46,971 | -62 | 0.00% | 10,418,446 |
| 2015-09-01 | 2015-08-28 | 222.128 | 47,033 | -373 | 0.00% | 10,447,328 |
| 2015-08-28 | 2015-08-26 | 218.750 | 47,406 | -1,243 | 0.00% | 10,370,056 |
| 2015-08-27 | 2015-08-25 | 222.288 | 48,649 | -311 | 0.00% | 10,814,112 |
| 2015-08-26 | 2015-08-24 | 213.925 | 48,960 | -124 | 0.00% | 10,473,744 |
| 2015-08-25 | 2015-08-21 | 223.254 | 49,084 | +1,865 | 0.00% | 10,958,177 |
| 2015-08-17 | 2015-08-13 | 250.620 | 47,219 | +1,572 | 0.00% | 11,834,047 |
| 2015-08-14 | 2015-08-12 | 248.838 | 45,647 | +309 | 0.00% | 11,358,727 |
| 2015-08-06 | 2015-08-04 | 259.045 | 45,338 | -62 | 0.00% | 11,744,567 |
| 2015-07-14 | 2015-07-10 | 242.520 | 45,400 | -1,852 | 0.00% | 11,010,419 |
| 2015-07-13 | 2015-07-09 | 237.012 | 47,252 | -1,234 | 0.00% | 11,199,296 |
| 2015-07-10 | 2015-07-08 | 230.370 | 48,486 | +617 | 0.00% | 11,169,716 |
| 2015-07-09 | 2015-07-07 | 239.928 | 47,869 | -309 | 0.00% | 11,485,122 |
| 2015-07-08 | 2015-07-06 | 241.224 | 48,178 | +617 | 0.00% | 11,621,700 |
| 2015-07-07 | 2015-07-03 | 245.922 | 47,561 | -308 | 0.00% | 11,696,312 |
| 2015-07-06 | 2015-07-02 | 245.760 | 47,869 | +1,234 | 0.00% | 11,764,301 |
| 2015-07-03 | 2015-06-30 | 245.436 | 46,635 | -1,419 | 0.00% | 11,445,923 |
| 2015-07-02 | 2015-06-29 | 244.302 | 48,054 | +617 | 0.00% | 11,739,702 |
| 2015-06-30 | 2015-06-26 | 246.732 | 47,437 | +2,037 | 0.00% | 11,704,242 |
| 2015-06-26 | 2015-06-24 | 249.648 | 45,400 | +2,160 | 0.00% | 11,334,038 |
| 2015-06-15 | 2015-06-11 | 247.704 | 43,240 | -123 | 0.00% | 10,710,737 |
| 2015-06-12 | 2015-06-10 | 245.436 | 43,363 | +123 | 0.00% | 10,642,855 |
| 2015-06-10 | 2015-06-08 | 245.436 | 43,240 | -617 | 0.00% | 10,612,666 |
| 2015-06-08 | 2015-06-04 | 251.592 | 43,857 | +617 | 0.00% | 11,034,091 |
| 2015-06-03 | 2015-06-01 | 252.078 | 43,240 | -555 | 0.00% | 10,899,874 |
| 2015-06-02 | 2015-05-29 | 252.078 | 43,795 | +617 | 0.00% | 11,039,777 |
| 2015-05-27 | 2015-05-22 | 257.425 | 43,178 | -617 | 0.00% | 11,115,080 |
| 2015-05-21 | 2015-05-19 | 254.185 | 43,795 | -2,161 | 0.00% | 11,132,012 |
| 2015-05-20 | 2015-05-18 | 256.465 | 45,956 | -61 | 0.00% | 11,786,113 |
| 2015-05-19 | 2015-05-15 | 257.770 | 46,017 | +628 | 0.00% | 11,861,817 |
| 2015-05-18 | 2015-05-14 | 254.997 | 45,389 | +368 | 0.00% | 11,574,052 |
| 2015-05-15 | 2015-05-13 | 254.181 | 45,021 | -858 | 0.00% | 11,443,488 |
| 2015-05-13 | 2015-05-11 | 247.492 | 45,879 | -307 | 0.00% | 11,354,692 |
| 2015-05-12 | 2015-05-08 | 250.266 | 46,186 | +920 | 0.00% | 11,558,768 |
| 2015-05-11 | 2015-05-07 | 250.918 | 45,266 | -613 | 0.00% | 11,358,063 |
| 2015-05-08 | 2015-05-06 | 250.266 | 45,879 | +613 | 0.00% | 11,481,936 |
| 2015-05-06 | 2015-05-04 | 250.429 | 45,266 | -123 | 0.00% | 11,335,908 |
| 2015-04-28 | 2015-04-24 | 246.350 | 45,389 | -61 | 0.00% | 11,181,585 |
| 2015-04-27 | 2015-04-23 | 244.392 | 45,450 | +61 | 0.00% | 11,107,633 |
| 2015-04-21 | 2015-04-17 | 236.561 | 45,389 | -61 | 0.00% | 10,737,284 |
| 2015-04-20 | 2015-04-16 | 236.072 | 45,450 | +122 | 0.00% | 10,729,469 |
| 2015-04-14 | 2015-04-10 | 233.788 | 45,328 | -3,739 | 0.00% | 10,597,138 |
| 2015-04-13 | 2015-04-09 | 232.156 | 49,067 | -2,635 | 0.00% | 11,391,220 |
| 2015-04-10 | 2015-04-08 | 230.525 | 51,702 | +6,129 | 0.00% | 11,918,602 |
| 2015-03-27 | 2015-03-25 | 230.362 | 45,573 | -1,532 | 0.00% | 10,498,280 |
| 2015-03-26 | 2015-03-24 | 226.609 | 47,105 | -613 | 0.00% | 10,674,440 |
| 2015-03-23 | 2015-03-19 | 227.751 | 47,718 | -2,084 | 0.00% | 10,867,846 |
| 2015-03-20 | 2015-03-18 | 221.389 | 49,802 | +2,390 | 0.00% | 11,025,606 |
| 2015-03-12 | 2015-03-10 | 224.652 | 47,412 | -306 | 0.00% | 10,651,188 |
| 2015-03-11 | 2015-03-09 | 225.794 | 47,718 | -613 | 0.00% | 10,774,426 |
| 2015-03-10 | 2015-03-06 | 234.013 | 48,331 | +613 | 0.00% | 11,310,093 |
| 2015-03-09 | 2015-03-05 | 236.335 | 47,718 | +175 | 0.00% | 11,277,439 |
| 2015-03-04 | 2015-03-02 | 232.852 | 47,543 | +4,884 | 0.00% | 11,070,496 |
| 2015-02-27 | 2015-02-25 | 233.847 | 42,659 | +603 | 0.00% | 9,975,695 |
| 2015-02-06 | 2015-02-04 | 237.994 | 42,056 | -905 | 0.00% | 10,009,059 |
| 2015-02-05 | 2015-02-03 | 226.218 | 42,961 | +603 | 0.00% | 9,718,565 |
| 2015-01-27 | 2015-01-23 | 220.414 | 42,358 | -60 | 0.00% | 9,336,279 |
| 2015-01-23 | 2015-01-21 | 218.258 | 42,418 | -60 | 0.00% | 9,258,048 |
| 2014-12-30 | 2014-12-24 | 213.945 | 42,478 | -121 | 0.00% | 9,087,975 |
| 2014-12-18 | 2014-12-16 | 208.141 | 42,599 | +181 | 0.00% | 8,866,588 |
| 2014-12-15 | 2014-12-11 | 211.126 | 42,418 | -1,809 | 0.00% | 8,955,544 |
| 2014-12-08 | 2014-12-04 | 212.619 | 44,227 | +241 | 0.00% | 9,403,486 |
| 2014-12-05 | 2014-12-03 | 210.463 | 43,986 | +1,809 | 0.00% | 9,257,409 |
| 2014-11-19 | 2014-11-17 | 218.423 | 42,177 | -543 | 0.00% | 9,212,443 |
| 2014-11-13 | 2014-11-11 | 215.604 | 42,720 | +603 | 0.00% | 9,210,601 |
| 2014-11-12 | 2014-11-10 | 216.267 | 42,117 | -1,205 | 0.00% | 9,108,532 |
| 2014-10-20 | 2014-10-16 | 213.784 | 43,322 | +370 | 0.00% | 9,261,546 |
| 2014-10-09 | 2014-10-07 | 213.951 | 42,952 | -299 | 0.00% | 9,189,631 |
| 2014-10-06 | 2014-09-30 | 208.598 | 43,251 | +299 | 0.00% | 9,022,082 |
| 2014-10-03 | 2014-09-29 | 209.435 | 42,952 | +60 | 0.00% | 8,995,636 |
| 2014-08-29 | 2014-08-27 | 221.144 | 42,892 | -120 | 0.00% | 9,485,318 |
| 2014-08-28 | 2014-08-26 | 221.813 | 43,012 | +120 | 0.00% | 9,540,636 |
| 2014-08-18 | 2014-08-14 | 221.829 | 42,892 | +359 | 0.00% | 9,514,684 |
| 2014-07-29 | 2014-07-25 | 219.636 | 42,533 | -356 | 0.00% | 9,341,773 |
| 2014-07-24 | 2014-07-22 | 218.455 | 42,889 | -237 | 0.00% | 9,369,319 |
| 2014-07-22 | 2014-07-18 | 217.106 | 43,126 | +2,312 | 0.00% | 9,362,893 |
| 2014-07-16 | 2014-07-14 | 216.599 | 40,814 | -712 | 0.00% | 8,840,290 |
| 2014-06-20 | 2014-06-18 | 214.406 | 41,526 | +712 | 0.00% | 8,903,443 |
| 2014-06-16 | 2014-06-12 | 216.768 | 40,814 | -1,542 | 0.00% | 8,847,175 |
| 2014-06-12 | 2014-06-10 | 216.937 | 42,356 | +1,542 | 0.00% | 9,188,576 |
| 2014-06-05 | 2014-06-03 | 218.118 | 40,814 | -5,928 | 0.00% | 8,902,254 |
| 2014-06-04 | 2014-05-30 | 215.925 | 46,742 | -119 | 0.00% | 10,092,752 |
| 2014-05-26 | 2014-05-22 | 211.876 | 46,861 | -296 | 0.00% | 9,928,726 |
| 2014-05-22 | 2014-05-20 | 212.551 | 47,157 | +296 | 0.00% | 10,023,261 |
| 2014-05-21 | 2014-05-19 | 216.110 | 46,861 | +2,075 | 0.00% | 10,127,111 |
| 2014-05-20 | 2014-05-16 | 216.280 | 44,786 | +388 | 0.00% | 9,686,305 |
| 2014-05-19 | 2014-05-15 | 215.939 | 44,398 | -353 | 0.00% | 9,587,278 |
| 2014-05-16 | 2014-05-14 | 216.110 | 44,751 | +353 | 0.00% | 9,671,120 |
| 2014-05-14 | 2014-05-12 | 215.089 | 44,398 | -22,038 | 0.00% | 9,549,503 |
| 2014-05-08 | 2014-05-05 | 212.366 | 66,436 | +1,000 | 0.01% | 14,108,745 |
| 2014-05-05 | 2014-04-30 | 214.918 | 65,436 | -1,235 | 0.01% | 14,063,402 |
| 2014-04-29 | 2014-04-25 | 211.345 | 66,671 | +177 | 0.01% | 14,090,580 |
| 2014-04-16 | 2014-04-14 | 217.981 | 66,494 | -1,058 | 0.01% | 14,494,455 |
| 2014-03-27 | 2014-03-25 | 205.559 | 67,552 | -294 | 0.01% | 13,885,946 |
| 2014-03-24 | 2014-03-20 | 201.305 | 67,846 | +294 | 0.01% | 13,657,755 |
| 2014-03-10 | 2014-03-06 | 215.150 | 67,552 | +1,195 | 0.01% | 14,533,804 |
| 2014-03-03 | 2014-02-27 | 218.095 | 66,357 | -693 | 0.01% | 14,472,113 |
| 2014-02-26 | 2014-02-24 | 216.536 | 67,050 | -1,732 | 0.01% | 14,518,718 |
| 2014-02-18 | 2014-02-14 | 212.378 | 68,782 | -173 | 0.01% | 14,607,798 |
| 2014-02-11 | 2014-02-07 | 204.583 | 68,955 | +1,905 | 0.01% | 14,107,016 |
| 2014-01-29 | 2014-01-27 | 210.126 | 67,050 | +173 | 0.01% | 14,088,964 |
| 2014-01-20 | 2014-01-16 | 212.725 | 66,877 | -1,616 | 0.01% | 14,226,388 |
| 2014-01-14 | 2014-01-10 | 212.725 | 68,493 | +346 | 0.01% | 14,570,151 |
| 2014-01-08 | 2014-01-06 | 213.937 | 68,147 | +231 | 0.01% | 14,579,183 |
| 2014-01-07 | 2014-01-03 | 214.457 | 67,916 | +173 | 0.01% | 14,565,058 |
| 2013-12-27 | 2013-12-20 | 216.362 | 67,743 | -5,773 | 0.01% | 14,657,043 |
| 2013-12-23 | 2013-12-19 | 213.418 | 73,516 | -1,443 | 0.01% | 15,689,607 |
| 2013-12-20 | 2013-12-18 | 213.244 | 74,959 | -866 | 0.01% | 15,984,583 |
| 2013-12-17 | 2013-12-13 | 214.977 | 75,825 | +578 | 0.01% | 16,300,604 |
| 2013-12-16 | 2013-12-12 | 215.496 | 75,247 | +461 | 0.01% | 16,215,452 |
| 2013-12-09 | 2013-12-05 | 218.614 | 74,786 | +289 | 0.01% | 16,349,299 |
| 2013-11-29 | 2013-11-27 | 219.307 | 74,497 | -866 | 0.01% | 16,337,740 |
| 2013-11-28 | 2013-11-26 | 220.347 | 75,363 | -1,847 | 0.01% | 16,605,990 |
| 2013-11-27 | 2013-11-25 | 218.095 | 77,210 | +808 | 0.01% | 16,839,096 |
| 2013-11-25 | 2013-11-21 | 218.095 | 76,402 | +5,253 | 0.01% | 16,662,875 |
| 2013-11-22 | 2013-11-20 | 217.575 | 71,149 | +173 | 0.01% | 15,480,248 |
| 2013-11-21 | 2013-11-19 | 215.496 | 70,976 | +19,454 | 0.01% | 15,295,067 |
| 2013-11-20 | 2013-11-18 | 217.402 | 51,522 | +5,023 | 0.00% | 11,200,977 |
| 2013-11-19 | 2013-11-15 | 216.536 | 46,499 | +923 | 0.00% | 10,068,693 |
| 2013-11-18 | 2013-11-14 | 215.843 | 45,576 | +924 | 0.00% | 9,837,251 |
| 2013-11-15 | 2013-11-13 | 216.709 | 44,652 | +635 | 0.00% | 9,676,487 |
| 2013-11-13 | 2013-11-11 | 222.599 | 44,017 | -231 | 0.00% | 9,798,127 |
| 2013-11-11 | 2013-11-07 | 217.575 | 44,248 | +289 | 0.00% | 9,627,262 |
| 2013-11-08 | 2013-11-06 | 220.173 | 43,959 | -289 | 0.00% | 9,678,607 |
| 2013-10-23 | 2013-10-21 | 225.040 | 44,248 | -231 | 0.00% | 9,957,584 |
| 2013-10-22 | 2013-10-18 | 224.341 | 44,479 | -1,925 | 0.00% | 9,978,482 |
| 2013-10-18 | 2013-10-16 | 224.167 | 46,404 | +2,305 | 0.00% | 10,402,232 |
| 2013-10-03 | 2013-09-30 | 221.022 | 44,099 | +3,720 | 0.00% | 9,746,837 |
| 2013-09-19 | 2013-09-17 | 221.371 | 40,379 | -1,717 | 0.00% | 8,938,747 |
| 2013-09-18 | 2013-09-16 | 221.895 | 42,096 | -687 | 0.00% | 9,340,906 |
| 2013-09-04 | 2013-09-02 | 214.033 | 42,783 | -2,289 | 0.00% | 9,156,970 |
| 2013-09-03 | 2013-08-30 | 210.538 | 45,072 | +343 | 0.00% | 9,489,391 |
| 2013-09-02 | 2013-08-29 | 210.189 | 44,729 | +2,633 | 0.00% | 9,401,546 |
| 2013-08-19 | 2013-08-15 | 221.730 | 42,096 | -257 | 0.00% | 9,333,939 |
| 2013-08-15 | 2013-08-12 | 218.381 | 42,353 | -1,986 | 0.00% | 9,249,089 |
| 2013-07-24 | 2013-07-22 | 202.694 | 44,339 | +4,028 | 0.00% | 8,987,258 |
| 2013-07-23 | 2013-07-19 | 204.104 | 40,311 | -227 | 0.00% | 8,227,646 |
| 2013-07-18 | 2013-07-16 | 204.809 | 40,538 | -1,021 | 0.00% | 8,302,558 |
| 2013-07-17 | 2013-07-15 | 205.867 | 41,559 | +1,248 | 0.00% | 8,555,618 |
| 2013-07-15 | 2013-07-11 | 207.806 | 40,311 | -2,837 | 0.00% | 8,376,852 |
| 2013-07-12 | 2013-07-10 | 201.989 | 43,148 | +2,837 | 0.00% | 8,715,429 |
| 2013-07-09 | 2013-07-05 | 205.162 | 40,311 | -567 | 0.00% | 8,270,276 |
| 2013-07-08 | 2013-07-04 | 198.288 | 40,878 | -567 | 0.00% | 8,105,609 |
| 2013-07-05 | 2013-07-03 | 198.288 | 41,445 | +113 | 0.00% | 8,218,038 |
| 2013-07-04 | 2013-07-02 | 201.460 | 41,332 | +567 | 0.00% | 8,326,761 |
| 2013-06-28 | 2013-06-26 | 200.755 | 40,765 | +227 | 0.00% | 8,183,793 |
| 2013-06-27 | 2013-06-25 | 196.349 | 40,538 | -56 | 0.00% | 7,959,595 |
| 2013-06-26 | 2013-06-24 | 196.878 | 40,594 | +113 | 0.00% | 7,992,056 |
| 2013-06-24 | 2013-06-20 | 203.223 | 40,481 | +227 | 0.00% | 8,226,669 |
| 2013-06-21 | 2013-06-19 | 207.806 | 40,254 | +1,135 | 0.00% | 8,365,007 |
| 2013-06-14 | 2013-06-11 | 206.219 | 39,119 | +340 | 0.00% | 8,067,093 |
| 2013-06-13 | 2013-06-10 | 209.392 | 38,779 | +1,248 | 0.00% | 8,120,009 |
| 2013-06-11 | 2013-06-07 | 209.921 | 37,531 | -567 | 0.00% | 7,878,533 |
| 2013-06-10 | 2013-06-06 | 212.212 | 38,098 | +1,078 | 0.00% | 8,084,853 |
| 2013-06-07 | 2013-06-05 | 215.913 | 37,020 | +1,135 | 0.00% | 7,993,113 |
| 2013-05-27 | 2013-05-23 | 223.845 | 35,885 | -1,135 | 0.00% | 8,032,674 |
| 2013-05-23 | 2013-05-21 | 227.899 | 37,020 | +2,837 | 0.00% | 8,436,813 |
| 2013-05-21 | 2013-05-16 | 231.411 | 34,183 | +284 | 0.00% | 7,910,308 |
| 2013-05-02 | 2013-04-29 | 229.100 | 33,899 | -281 | 0.00% | 7,766,262 |
| 2013-04-26 | 2013-04-24 | 226.434 | 34,180 | -3,207 | 0.00% | 7,739,515 |
| 2013-04-12 | 2013-04-10 | 218.614 | 37,387 | -113 | 0.00% | 8,173,310 |
| 2013-04-10 | 2013-04-08 | 217.725 | 37,500 | +113 | 0.00% | 8,164,688 |
| 2013-04-08 | 2013-04-03 | 223.057 | 37,387 | +844 | 0.00% | 8,339,434 |
| 2013-03-28 | 2013-03-26 | 220.213 | 36,543 | +1,631 | 0.00% | 8,047,255 |
| 2013-03-27 | 2013-03-25 | 220.213 | 34,912 | +282 | 0.00% | 7,688,087 |
| 2013-03-26 | 2013-03-22 | 220.036 | 34,630 | +112 | 0.00% | 7,619,832 |
| 2013-03-25 | 2013-03-21 | 221.280 | 34,518 | +169 | 0.00% | 7,638,133 |
| 2013-03-22 | 2013-03-20 | 219.147 | 34,349 | +450 | 0.00% | 7,527,477 |
| 2013-03-18 | 2013-03-14 | 236.316 | 33,899 | +525 | 0.00% | 8,010,866 |
| 2013-03-15 | 2013-03-13 | 231.802 | 33,374 | +111 | 0.00% | 7,736,174 |
| 2013-03-05 | 2013-03-01 | 227.831 | 33,263 | -2,769 | 0.00% | 7,578,333 |
| 2013-02-27 | 2013-02-25 | 224.401 | 36,032 | +2,769 | 0.00% | 8,085,603 |
| 2013-02-22 | 2013-02-20 | 229.817 | 33,263 | -2,769 | 0.00% | 7,644,388 |
| 2013-02-20 | 2013-02-18 | 226.748 | 36,032 | +2,769 | 0.00% | 8,170,167 |
| 2013-01-31 | 2013-01-29 | 227.289 | 33,263 | -12,906 | 0.00% | 7,560,318 |
| 2013-01-28 | 2013-01-24 | 222.776 | 46,169 | -554 | 0.00% | 10,285,338 |
| 2013-01-25 | 2013-01-23 | 220.790 | 46,723 | +554 | 0.00% | 10,315,971 |
| 2013-01-23 | 2013-01-21 | 215.916 | 46,169 | -1,108 | 0.00% | 9,968,609 |
| 2013-01-22 | 2013-01-18 | 215.555 | 47,277 | +1,108 | 0.00% | 10,190,774 |
| 2013-01-18 | 2013-01-16 | 214.471 | 46,169 | +554 | 0.00% | 9,901,930 |
| 2013-01-17 | 2013-01-15 | 214.832 | 45,615 | +443 | 0.00% | 9,799,582 |
| 2013-01-15 | 2013-01-11 | 215.555 | 45,172 | +1,218 | 0.00% | 9,737,031 |
| 2013-01-14 | 2013-01-10 | 214.832 | 43,954 | +11,245 | 0.00% | 9,442,746 |
| 2012-12-19 | 2012-12-17 | 213.208 | 32,709 | -1,108 | 0.00% | 6,973,810 |
| 2012-12-17 | 2012-12-13 | 212.305 | 33,817 | +56 | 0.00% | 7,179,519 |
| 2012-12-07 | 2012-12-05 | 214.471 | 33,761 | +55 | 0.00% | 7,240,769 |
| 2012-12-05 | 2012-12-03 | 212.847 | 33,706 | -554 | 0.00% | 7,174,208 |
| 2012-11-15 | 2012-11-13 | 206.347 | 34,260 | +277 | 0.00% | 7,069,464 |
| 2012-11-06 | 2012-11-02 | 214.652 | 33,983 | -111 | 0.00% | 7,294,516 |
| 2012-10-25 | 2012-10-22 | 218.100 | 34,094 | -166 | 0.00% | 7,435,916 |
| 2012-10-24 | 2012-10-19 | 217.736 | 34,260 | +315 | 0.00% | 7,459,636 |
| 2012-10-17 | 2012-10-15 | 216.096 | 33,945 | +1,098 | 0.00% | 7,335,385 |
| 2012-10-11 | 2012-10-09 | 216.096 | 32,847 | -1,098 | 0.00% | 7,098,111 |
| 2012-10-09 | 2012-10-05 | 216.643 | 33,945 | +1,098 | 0.00% | 7,353,940 |
| 2012-08-13 | 2012-08-09 | 206.098 | 32,847 | -1,036 | 0.00% | 6,769,714 |
| 2012-08-10 | 2012-08-08 | 201.866 | 33,883 | +1,359 | 0.00% | 6,839,826 |
| 2012-07-23 | 2012-07-19 | 198.002 | 32,524 | -163 | 0.00% | 6,439,806 |
| 2012-07-20 | 2012-07-18 | 196.162 | 32,687 | +163 | 0.00% | 6,411,931 |
| 2012-05-28 | 2012-05-24 | 185.305 | 32,524 | -272 | 0.00% | 6,026,845 |
| 2012-05-25 | 2012-05-23 | 184.016 | 32,796 | +272 | 0.00% | 6,035,002 |
| 2012-05-21 | 2012-05-17 | 187.697 | 32,524 | -272 | 0.00% | 6,104,649 |
| 2012-05-18 | 2012-05-16 | 189.721 | 32,796 | +272 | 0.00% | 6,222,088 |
| 2012-05-15 | 2012-05-11 | 194.711 | 32,524 | +341 | 0.00% | 6,332,776 |
| 2012-05-14 | 2012-05-10 | 196.571 | 32,183 | +538 | 0.00% | 6,326,230 |
| 2012-05-04 | 2012-05-02 | 200.476 | 31,645 | -914 | 0.00% | 6,344,061 |
| 2012-04-20 | 2012-04-18 | 194.525 | 32,559 | +215 | 0.00% | 6,333,536 |
| 2012-04-05 | 2012-04-02 | 190.991 | 32,344 | -1,075 | 0.00% | 6,177,428 |
| 2012-04-03 | 2012-03-30 | 191.921 | 33,419 | +1,075 | 0.00% | 6,413,818 |
| 2012-03-16 | 2012-03-14 | 193.223 | 32,344 | +538 | 0.00% | 6,249,608 |
| 2012-03-12 | 2012-03-08 | 205.367 | 31,806 | +556 | 0.00% | 6,531,916 |
| 2012-03-09 | 2012-03-07 | 203.096 | 31,250 | -529 | 0.00% | 6,346,752 |
| 2012-03-08 | 2012-03-06 | 202.528 | 31,779 | -528 | 0.00% | 6,436,145 |
| 2012-03-02 | 2012-02-29 | 205.557 | 32,307 | -1,056 | 0.00% | 6,640,920 |
| 2012-03-01 | 2012-02-28 | 201.960 | 33,363 | -793 | 0.00% | 6,738,005 |
| 2012-02-29 | 2012-02-27 | 192.118 | 34,156 | +1,057 | 0.00% | 6,561,979 |
| 2012-02-28 | 2012-02-24 | 195.146 | 33,099 | +528 | 0.00% | 6,459,149 |
| 2012-02-20 | 2012-02-16 | 193.064 | 32,571 | -106 | 0.00% | 6,288,297 |
| 2012-02-16 | 2012-02-14 | 189.468 | 32,677 | +529 | 0.00% | 6,191,246 |
| 2012-02-03 | 2012-02-01 | 189.468 | 32,148 | +264 | 0.00% | 6,091,017 |
| 2012-02-02 | 2012-01-31 | 189.468 | 31,884 | -529 | 0.00% | 6,040,998 |
| 2012-01-31 | 2012-01-27 | 193.821 | 32,413 | -264 | 0.00% | 6,282,333 |
| 2012-01-30 | 2012-01-26 | 192.118 | 32,677 | +264 | 0.00% | 6,277,837 |
| 2012-01-27 | 2012-01-20 | 188.143 | 32,413 | -105 | 0.00% | 6,098,281 |
| 2012-01-20 | 2012-01-18 | 183.033 | 32,518 | -529 | 0.00% | 5,951,852 |
| 2012-01-17 | 2012-01-13 | 176.597 | 33,047 | -528 | 0.00% | 5,836,003 |
| 2012-01-13 | 2012-01-11 | 175.272 | 33,575 | +212 | 0.00% | 5,884,761 |
| 2012-01-11 | 2012-01-09 | 178.206 | 33,363 | -212 | 0.00% | 5,945,484 |
| 2012-01-05 | 2012-01-03 | 177.354 | 33,575 | -105 | 0.00% | 5,954,666 |
| 2012-01-04 | 2011-12-30 | 174.420 | 33,680 | +633 | 0.00% | 5,874,477 |
| 2011-12-28 | 2011-12-22 | 174.894 | 33,047 | -105 | 0.00% | 5,779,707 |
| 2011-12-20 | 2011-12-16 | 175.840 | 33,152 | +264 | 0.00% | 5,829,445 |
| 2011-12-16 | 2011-12-14 | 176.692 | 32,888 | -106 | 0.00% | 5,811,036 |
| 2011-12-15 | 2011-12-13 | 174.799 | 32,994 | +106 | 0.00% | 5,767,315 |
| 2011-12-14 | 2011-12-12 | 176.029 | 32,888 | +106 | 0.00% | 5,789,249 |
| 2011-12-13 | 2011-12-09 | 175.651 | 32,782 | -106 | 0.00% | 5,758,180 |
| 2011-11-23 | 2011-11-21 | 172.622 | 32,888 | +264 | 0.00% | 5,677,199 |
| 2011-11-22 | 2011-11-18 | 180.313 | 32,624 | -1,321 | 0.00% | 5,882,518 |
| 2011-11-21 | 2011-11-17 | 182.515 | 33,945 | +397 | 0.00% | 6,195,473 |
| 2011-11-15 | 2011-11-11 | 184.717 | 33,548 | -3,655 | 0.00% | 6,196,902 |
| 2011-11-01 | 2011-10-28 | 195.730 | 37,203 | -261 | 0.00% | 7,281,730 |
| 2011-10-28 | 2011-10-26 | 187.494 | 37,464 | -261 | 0.00% | 7,024,292 |
| 2011-10-26 | 2011-10-24 | 185.196 | 37,725 | +522 | 0.00% | 6,986,529 |
| 2011-10-24 | 2011-10-20 | 179.930 | 37,203 | +261 | 0.00% | 6,693,919 |
| 2011-10-20 | 2011-10-18 | 181.653 | 36,942 | -104 | 0.00% | 6,710,633 |
| 2011-10-17 | 2011-10-13 | 187.399 | 37,046 | -418 | 0.00% | 6,942,372 |
| 2011-10-12 | 2011-10-10 | 177.919 | 37,464 | -313 | 0.00% | 6,665,544 |
| 2011-10-11 | 2011-10-07 | 177.631 | 37,777 | -209 | 0.00% | 6,710,380 |
| 2011-10-10 | 2011-10-06 | 170.450 | 37,986 | -157 | 0.00% | 6,474,695 |
| 2011-10-07 | 2011-10-04 | 162.119 | 38,143 | -783 | 0.00% | 6,183,688 |
| 2011-10-06 | 2011-10-03 | 171.407 | 38,926 | +1,827 | 0.00% | 6,672,192 |
| 2011-10-04 | 2011-09-30 | 175.908 | 37,099 | +1,828 | 0.00% | 6,526,000 |
| 2011-09-28 | 2011-09-26 | 188.835 | 35,271 | +261 | 0.00% | 6,660,402 |
| 2011-09-27 | 2011-09-23 | 191.516 | 35,010 | +783 | 0.00% | 6,704,986 |
| 2011-09-26 | 2011-09-22 | 194.006 | 34,227 | +261 | 0.00% | 6,640,244 |
| 2011-09-23 | 2011-09-21 | 201.092 | 33,966 | -2,872 | 0.00% | 6,830,295 |
| 2011-09-20 | 2011-09-16 | 200.901 | 36,838 | +2,611 | 0.00% | 7,400,776 |
| 2011-09-15 | 2011-09-12 | 203.390 | 34,227 | +261 | 0.00% | 6,961,440 |
| 2011-09-12 | 2011-09-08 | 210.285 | 33,966 | -261 | 0.00% | 7,142,537 |
| 2011-09-08 | 2011-09-06 | 208.178 | 34,227 | +1,306 | 0.00% | 7,125,316 |
| 2011-09-06 | 2011-09-02 | 215.456 | 32,921 | -1,045 | 0.00% | 7,093,022 |
| 2011-08-26 | 2011-08-24 | 210.859 | 33,966 | -1,044 | 0.00% | 7,162,052 |
| 2011-08-23 | 2011-08-19 | 207.029 | 35,010 | -7,832 | 0.00% | 7,248,089 |
| 2011-08-22 | 2011-08-18 | 212.775 | 42,842 | +261 | 0.00% | 9,115,690 |
| 2011-08-19 | 2011-08-17 | 214.115 | 42,581 | +8,615 | 0.00% | 9,117,240 |
| 2011-08-17 | 2011-08-15 | 215.073 | 33,966 | +52 | 0.00% | 7,305,163 |
| 2011-08-16 | 2011-08-12 | 217.966 | 33,914 | +53 | 0.00% | 7,392,109 |
| 2011-08-15 | 2011-08-11 | 217.386 | 33,861 | +330 | 0.00% | 7,360,911 |
| 2011-08-12 | 2011-08-10 | 218.740 | 33,531 | -517 | 0.00% | 7,334,568 |
| 2011-08-11 | 2011-08-09 | 216.612 | 34,048 | +517 | 0.00% | 7,375,222 |
| 2011-08-10 | 2011-08-08 | 224.155 | 33,531 | +1,603 | 0.00% | 7,516,149 |
| 2011-08-09 | 2011-08-05 | 225.702 | 31,928 | +1,138 | 0.00% | 7,206,228 |
| 2011-08-08 | 2011-08-04 | 233.052 | 30,790 | -259 | 0.00% | 7,175,666 |
| 2011-08-05 | 2011-08-03 | 232.858 | 31,049 | +259 | 0.00% | 7,230,021 |
| 2011-08-02 | 2011-07-29 | 236.920 | 30,790 | -259 | 0.00% | 7,294,764 |
| 2011-07-14 | 2011-07-12 | 233.825 | 31,049 | +259 | 0.00% | 7,260,046 |
| 2011-07-11 | 2011-07-07 | 239.047 | 30,790 | -362 | 0.00% | 7,360,268 |
| 2011-07-07 | 2011-07-05 | 238.854 | 31,152 | -156 | 0.00% | 7,440,778 |
| 2011-07-04 | 2011-06-29 | 237.113 | 31,308 | -517 | 0.00% | 7,423,543 |
| 2011-06-28 | 2011-06-24 | 236.146 | 31,825 | +362 | 0.00% | 7,515,356 |
| 2011-06-24 | 2011-06-22 | 233.052 | 31,463 | +517 | 0.00% | 7,332,510 |
| 2011-06-13 | 2011-06-09 | 236.340 | 30,946 | -258 | 0.00% | 7,313,768 |
| 2011-06-07 | 2011-06-02 | 236.920 | 31,204 | +155 | 0.00% | 7,392,849 |
| 2011-06-02 | 2011-05-31 | 241.175 | 31,049 | -259 | 0.00% | 7,488,236 |
| 2011-05-26 | 2011-05-24 | 235.953 | 31,308 | -672 | 0.00% | 7,387,213 |
| 2011-05-24 | 2011-05-20 | 239.628 | 31,980 | -51 | 0.00% | 7,663,289 |
| 2011-05-23 | 2011-05-19 | 238.661 | 32,031 | -1,293 | 0.00% | 7,644,536 |
| 2011-05-19 | 2011-05-17 | 233.825 | 33,324 | +1,293 | 0.00% | 7,791,999 |
| 2011-05-17 | 2011-05-13 | 237.720 | 32,031 | +290 | 0.00% | 7,614,411 |
| 2011-05-16 | 2011-05-12 | 236.159 | 31,741 | +51 | 0.00% | 7,495,912 |
| 2011-05-11 | 2011-05-06 | 235.378 | 31,690 | -256 | 0.00% | 7,459,128 |
| 2011-05-04 | 2011-04-29 | 236.939 | 31,946 | -51 | 0.00% | 7,569,265 |
| 2011-04-26 | 2011-04-20 | 238.110 | 31,997 | +256 | 0.00% | 7,618,818 |
| 2011-04-21 | 2011-04-19 | 237.720 | 31,741 | +512 | 0.00% | 7,545,472 |
| 2011-04-19 | 2011-04-15 | 238.696 | 31,229 | -512 | 0.00% | 7,454,235 |
| 2011-04-13 | 2011-04-11 | 244.356 | 31,741 | -103 | 0.00% | 7,756,101 |
| 2011-04-11 | 2011-04-07 | 245.137 | 31,844 | -1,024 | 0.00% | 7,806,130 |
| 2011-04-08 | 2011-04-06 | 247.088 | 32,868 | -1,281 | 0.00% | 8,121,299 |
| 2011-04-06 | 2011-04-01 | 242.795 | 34,149 | +871 | 0.00% | 8,291,190 |
| 2011-03-29 | 2011-03-25 | 242.014 | 33,278 | -10,248 | 0.00% | 8,053,737 |
| 2011-03-28 | 2011-03-24 | 237.720 | 43,526 | +5,124 | 0.00% | 10,347,003 |
| 2011-03-21 | 2011-03-17 | 238.110 | 38,402 | -512 | 0.00% | 9,143,915 |
| 2011-03-16 | 2011-03-14 | 242.404 | 38,914 | +256 | 0.00% | 9,432,916 |
| 2011-03-15 | 2011-03-11 | 242.795 | 38,658 | +256 | 0.00% | 9,385,951 |
| 2011-03-14 | 2011-03-10 | 253.585 | 38,402 | -512 | 0.00% | 9,738,167 |
| 2011-03-11 | 2011-03-09 | 254.972 | 38,914 | +577 | 0.00% | 9,921,968 |
| 2011-03-04 | 2011-03-02 | 248.632 | 38,337 | +152 | 0.00% | 9,531,807 |
| 2011-03-03 | 2011-03-01 | 253.387 | 38,185 | -5,048 | 0.00% | 9,675,574 |
| 2011-03-02 | 2011-02-28 | 246.057 | 43,233 | -1,262 | 0.00% | 10,637,764 |
| 2011-03-01 | 2011-02-25 | 247.443 | 44,495 | -2,776 | 0.00% | 11,009,993 |
| 2011-02-25 | 2011-02-23 | 241.104 | 47,271 | -757 | 0.00% | 11,397,216 |
| 2011-02-24 | 2011-02-22 | 241.500 | 48,028 | +505 | 0.00% | 11,598,761 |
| 2011-02-22 | 2011-02-18 | 245.660 | 47,523 | -5,149 | 0.00% | 11,674,517 |
| 2011-02-18 | 2011-02-16 | 238.726 | 52,672 | +3,231 | 0.01% | 12,574,197 |
| 2011-02-17 | 2011-02-15 | 241.698 | 49,441 | +2,321 | 0.01% | 11,949,796 |
| 2011-02-16 | 2011-02-14 | 245.858 | 47,120 | +8,985 | 0.00% | 11,584,851 |
| 2011-02-15 | 2011-02-11 | 247.443 | 38,135 | +5,048 | 0.00% | 9,436,253 |
| 2011-02-14 | 2011-02-10 | 248.632 | 33,087 | +505 | 0.00% | 8,226,489 |
| 2011-02-10 | 2011-02-08 | 259.330 | 32,582 | +252 | 0.00% | 8,449,496 |
| 2011-02-09 | 2011-02-07 | 265.274 | 32,330 | -505 | 0.00% | 8,576,294 |
| 2011-02-08 | 2011-02-02 | 264.679 | 32,835 | -505 | 0.00% | 8,690,742 |
| 2011-01-31 | 2011-01-27 | 256.358 | 33,340 | +202 | 0.00% | 8,546,991 |
| 2011-01-27 | 2011-01-25 | 256.557 | 33,138 | +303 | 0.00% | 8,501,772 |
| 2011-01-24 | 2011-01-20 | 260.321 | 32,835 | +505 | 0.00% | 8,547,631 |
| 2011-01-20 | 2011-01-18 | 263.292 | 32,330 | -50 | 0.00% | 8,512,244 |
| 2011-01-14 | 2011-01-12 | 260.519 | 32,380 | +252 | 0.00% | 8,435,600 |
| 2011-01-12 | 2011-01-10 | 259.330 | 32,128 | +50 | 0.00% | 8,331,760 |
| 2011-01-11 | 2011-01-07 | 264.283 | 32,078 | -252 | 0.00% | 8,477,670 |
| 2011-01-10 | 2011-01-06 | 261.509 | 32,330 | +151 | 0.00% | 8,454,599 |
| 2011-01-07 | 2011-01-05 | 261.708 | 32,179 | -252 | 0.00% | 8,421,487 |
| 2011-01-05 | 2011-01-03 | 257.547 | 32,431 | -252 | 0.00% | 8,352,512 |
| 2011-01-04 | 2010-12-31 | 253.189 | 32,683 | -253 | 0.00% | 8,274,965 |
| 2010-12-30 | 2010-12-28 | 252.198 | 32,936 | +253 | 0.00% | 8,306,396 |
| 2010-12-29 | 2010-12-24 | 253.981 | 32,683 | +504 | 0.00% | 8,300,865 |
| 2010-12-16 | 2010-12-14 | 258.934 | 32,179 | -252 | 0.00% | 8,332,235 |
| 2010-12-06 | 2010-12-02 | 255.764 | 32,431 | -505 | 0.00% | 8,294,687 |
| 2010-12-03 | 2010-12-01 | 256.953 | 32,936 | -5,047 | 0.00% | 8,462,998 |
| 2010-12-01 | 2010-11-29 | 251.406 | 37,983 | -101 | 0.00% | 9,549,141 |
| 2010-11-23 | 2010-11-19 | 256.755 | 38,084 | -606 | 0.00% | 9,778,246 |
| 2010-11-22 | 2010-11-18 | 252.792 | 38,690 | -1,262 | 0.00% | 9,780,539 |
| 2010-11-18 | 2010-11-16 | 245.066 | 39,952 | -404 | 0.00% | 9,790,878 |
| 2010-11-15 | 2010-11-11 | 243.699 | 40,356 | +152 | 0.00% | 9,834,720 |
| 2010-11-12 | 2010-11-10 | 244.099 | 40,204 | +5,615 | 0.00% | 9,813,752 |
| 2010-11-11 | 2010-11-09 | 244.499 | 34,589 | -250 | 0.00% | 8,456,967 |
| 2010-11-10 | 2010-11-08 | 243.099 | 34,839 | +1,000 | 0.00% | 8,469,337 |
| 2010-11-09 | 2010-11-05 | 238.701 | 33,839 | +500 | 0.00% | 8,077,408 |
| 2010-11-08 | 2010-11-04 | 234.303 | 33,339 | +250 | 0.00% | 7,811,427 |
| 2010-11-05 | 2010-11-03 | 233.703 | 33,089 | -200 | 0.00% | 7,733,006 |
| 2010-10-25 | 2010-10-21 | 232.704 | 33,289 | -750 | 0.00% | 7,746,471 |
| 2010-10-21 | 2010-10-19 | 233.503 | 34,039 | -150 | 0.00% | 7,948,219 |
| 2010-10-20 | 2010-10-18 | 232.104 | 34,189 | +150 | 0.00% | 7,935,399 |
| 2010-10-18 | 2010-10-14 | 234.703 | 34,039 | -250 | 0.00% | 7,989,049 |
| 2010-09-21 | 2010-09-17 | 223.907 | 34,289 | -500 | 0.00% | 7,677,556 |
| 2010-09-10 | 2010-09-08 | 220.909 | 34,789 | +750 | 0.00% | 7,685,186 |
| 2010-08-25 | 2010-08-23 | 215.711 | 34,039 | -400 | 0.00% | 7,342,575 |
| 2010-08-13 | 2010-08-11 | 220.140 | 34,439 | +349 | 0.00% | 7,581,385 |
| 2010-08-05 | 2010-08-03 | 218.322 | 34,090 | -99 | 0.00% | 7,442,592 |
| 2010-08-04 | 2010-08-02 | 220.140 | 34,189 | -496 | 0.00% | 7,526,350 |
| 2010-07-27 | 2010-07-23 | 212.465 | 34,685 | -396 | 0.00% | 7,369,346 |
| 2010-07-26 | 2010-07-22 | 212.465 | 35,081 | +149 | 0.00% | 7,453,483 |
| 2010-07-14 | 2010-07-12 | 213.071 | 34,932 | -297 | 0.00% | 7,442,990 |
| 2010-06-21 | 2010-06-17 | 210.647 | 35,229 | +247 | 0.00% | 7,420,893 |
| 2010-06-11 | 2010-06-09 | 207.618 | 34,982 | +50 | 0.00% | 7,262,887 |
| 2010-06-09 | 2010-06-07 | 206.002 | 34,932 | -4,456 | 0.00% | 7,196,066 |
| 2010-06-07 | 2010-06-03 | 208.628 | 39,388 | +4,951 | 0.00% | 8,217,426 |
| 2010-06-04 | 2010-06-02 | 207.214 | 34,437 | +149 | 0.00% | 7,135,825 |
| 2010-05-28 | 2010-05-26 | 204.992 | 34,288 | +148 | 0.00% | 7,028,776 |
| 2010-05-17 | 2010-05-13 | 220.169 | 34,140 | +349 | 0.00% | 7,516,561 |
| 2010-05-14 | 2010-05-12 | 220.169 | 33,791 | -2,450 | 0.00% | 7,439,722 |
| 2010-05-12 | 2010-05-10 | 217.516 | 36,241 | +98 | 0.00% | 7,883,001 |
| 2010-05-11 | 2010-05-07 | 217.108 | 36,143 | -9,557 | 0.00% | 7,846,934 |
| 2010-05-10 | 2010-05-06 | 216.088 | 45,700 | +8,822 | 0.00% | 9,875,210 |
| 2010-05-07 | 2010-05-05 | 218.332 | 36,878 | +490 | 0.00% | 8,051,658 |
| 2010-05-05 | 2010-05-03 | 218.332 | 36,388 | -343 | 0.00% | 7,944,675 |
| 2010-05-04 | 2010-04-30 | 218.332 | 36,731 | +343 | 0.00% | 8,019,563 |
| 2010-05-03 | 2010-04-29 | 218.128 | 36,388 | -1,471 | 0.00% | 7,937,251 |
| 2010-04-28 | 2010-04-26 | 219.557 | 37,859 | +392 | 0.00% | 8,312,193 |
| 2010-04-26 | 2010-04-22 | 220.781 | 37,467 | -784 | 0.00% | 8,271,997 |
| 2010-04-23 | 2010-04-21 | 221.189 | 38,251 | +147 | 0.00% | 8,460,700 |
| 2010-04-21 | 2010-04-19 | 221.393 | 38,104 | +245 | 0.00% | 8,435,960 |
| 2010-04-20 | 2010-04-16 | 221.801 | 37,859 | -686 | 0.00% | 8,397,169 |
| 2010-04-19 | 2010-04-15 | 222.413 | 38,545 | +2,500 | 0.00% | 8,572,919 |
| 2010-04-12 | 2010-04-08 | 222.413 | 36,045 | +294 | 0.00% | 8,016,886 |
| 2010-04-08 | 2010-04-01 | 222.209 | 35,751 | +245 | 0.00% | 7,944,202 |
| 2010-04-07 | 2010-03-31 | 220.781 | 35,506 | -147 | 0.00% | 7,839,046 |
| 2010-04-01 | 2010-03-30 | 221.597 | 35,653 | -2,010 | 0.00% | 7,900,600 |
| 2010-03-31 | 2010-03-29 | 223.434 | 37,663 | +2,451 | 0.00% | 8,415,176 |
| 2010-03-24 | 2010-03-22 | 220.577 | 35,212 | +196 | 0.00% | 7,766,951 |
| 2010-03-16 | 2010-03-12 | 224.250 | 35,016 | -490 | 0.00% | 7,852,328 |
| 2010-03-12 | 2010-03-10 | 231.645 | 35,506 | +602 | 0.00% | 8,224,777 |
| 2010-03-05 | 2010-03-03 | 225.625 | 34,904 | +481 | 0.00% | 7,875,225 |
| 2010-03-04 | 2010-03-02 | 226.248 | 34,423 | +1,638 | 0.00% | 7,788,134 |
| 2010-03-03 | 2010-03-01 | 238.494 | 32,785 | -96 | 0.00% | 7,819,040 |
| 2010-03-02 | 2010-02-26 | 235.588 | 32,881 | -2,409 | 0.00% | 7,746,385 |
| 2010-03-01 | 2010-02-25 | 235.381 | 35,290 | +2,409 | 0.00% | 8,306,593 |
| 2010-02-23 | 2010-02-19 | 226.456 | 32,881 | +482 | 0.00% | 7,446,085 |
| 2010-02-19 | 2010-02-17 | 228.116 | 32,399 | -5,300 | 0.00% | 7,390,733 |
| 2010-02-17 | 2010-02-11 | 227.078 | 37,699 | +4,818 | 0.00% | 8,560,623 |
| 2010-02-12 | 2010-02-10 | 226.248 | 32,881 | +241 | 0.00% | 7,439,260 |
| 2010-02-10 | 2010-02-08 | 223.550 | 32,640 | -2,409 | 0.00% | 7,296,659 |
| 2010-02-09 | 2010-02-05 | 223.342 | 35,049 | +771 | 0.00% | 7,827,915 |
| 2010-02-03 | 2010-02-01 | 226.871 | 34,278 | -2,120 | 0.00% | 7,776,673 |
| 2010-02-02 | 2010-01-29 | 226.456 | 36,398 | +1,927 | 0.00% | 8,242,529 |
| 2010-02-01 | 2010-01-28 | 228.324 | 34,471 | +145 | 0.00% | 7,870,545 |
| 2010-01-27 | 2010-01-25 | 232.267 | 34,326 | +481 | 0.00% | 7,972,812 |
| 2010-01-19 | 2010-01-15 | 234.966 | 33,845 | -4,817 | 0.00% | 7,952,417 |
| 2010-01-18 | 2010-01-14 | 236.211 | 38,662 | -48 | 0.00% | 9,132,397 |
| 2010-01-13 | 2010-01-11 | 237.664 | 38,710 | +240 | 0.00% | 9,199,980 |
| 2010-01-07 | 2010-01-05 | 238.910 | 38,470 | +49 | 0.00% | 9,190,851 |
| 2009-12-22 | 2009-12-18 | 232.683 | 38,421 | -49 | 0.00% | 8,939,897 |
| 2009-12-21 | 2009-12-17 | 234.551 | 38,470 | +97 | 0.00% | 9,023,164 |
| 2009-12-16 | 2009-12-14 | 237.664 | 38,373 | -964 | 0.00% | 9,119,887 |
| 2009-12-11 | 2009-12-09 | 236.211 | 39,337 | +338 | 0.00% | 9,291,840 |
| 2009-12-04 | 2009-12-02 | 241.193 | 38,999 | -819 | 0.00% | 9,406,278 |
| 2009-12-03 | 2009-12-01 | 240.155 | 39,818 | -868 | 0.00% | 9,562,490 |
| 2009-12-02 | 2009-11-30 | 235.381 | 40,686 | -2,505 | 0.00% | 9,576,708 |
| 2009-11-30 | 2009-11-26 | 239.325 | 43,191 | -867 | 0.00% | 10,336,673 |
| 2009-11-24 | 2009-11-20 | 238.494 | 44,058 | +144 | 0.00% | 10,507,588 |
| 2009-11-23 | 2009-11-19 | 237.041 | 43,914 | -481 | 0.00% | 10,409,439 |
| 2009-11-20 | 2009-11-18 | 239.532 | 44,395 | -771 | 0.00% | 10,634,035 |
| 2009-11-19 | 2009-11-17 | 241.608 | 45,166 | -145 | 0.00% | 10,912,464 |
| 2009-11-18 | 2009-11-16 | 242.438 | 45,311 | -481 | 0.00% | 10,985,117 |
| 2009-11-17 | 2009-11-13 | 238.702 | 45,792 | -1,109 | 0.00% | 10,930,642 |
| 2009-11-16 | 2009-11-12 | 244.328 | 46,901 | +4,577 | 0.01% | 11,459,230 |
| 2009-11-13 | 2009-11-11 | 246.004 | 42,324 | +2,547 | 0.00% | 10,411,890 |
| 2009-11-12 | 2009-11-10 | 244.328 | 39,777 | +143 | 0.00% | 9,718,637 |
| 2009-11-04 | 2009-11-02 | 232.594 | 39,634 | -477 | 0.00% | 9,218,615 |
| 2009-11-03 | 2009-10-30 | 233.641 | 40,111 | -382 | 0.00% | 9,371,587 |
| 2009-11-02 | 2009-10-29 | 230.498 | 40,493 | -2,147 | 0.00% | 9,333,562 |
| 2009-10-29 | 2009-10-27 | 232.594 | 42,640 | -1,193 | 0.00% | 9,917,791 |
| 2009-10-28 | 2009-10-23 | 233.013 | 43,833 | -14,365 | 0.00% | 10,213,645 |
| 2009-10-22 | 2009-10-20 | 232.594 | 58,198 | +143 | 0.01% | 13,536,482 |
| 2009-10-20 | 2009-10-16 | 233.013 | 58,055 | +239 | 0.01% | 13,527,552 |
| 2009-10-15 | 2009-10-13 | 231.546 | 57,816 | -3,293 | 0.01% | 13,387,057 |
| 2009-10-14 | 2009-10-12 | 230.708 | 61,109 | +2,577 | 0.01% | 14,098,317 |
| 2009-10-13 | 2009-10-09 | 233.013 | 58,532 | +3,818 | 0.01% | 13,638,699 |
| 2009-10-12 | 2009-10-08 | 233.432 | 54,714 | +907 | 0.01% | 12,771,986 |
| 2009-10-08 | 2009-10-06 | 230.917 | 53,807 | -191 | 0.01% | 12,424,964 |
| 2009-10-07 | 2009-10-05 | 231.965 | 53,998 | -7,302 | 0.01% | 12,525,644 |
| 2009-10-02 | 2009-09-29 | 230.498 | 61,300 | -668 | 0.01% | 14,129,537 |
| 2009-09-30 | 2009-09-28 | 229.870 | 61,968 | +2,386 | 0.01% | 14,244,555 |
| 2009-09-29 | 2009-09-25 | 230.498 | 59,582 | -477 | 0.01% | 13,733,541 |
| 2009-09-28 | 2009-09-24 | 230.708 | 60,059 | +5,822 | 0.01% | 13,856,074 |
| 2009-09-25 | 2009-09-23 | 233.851 | 54,237 | +1,909 | 0.01% | 12,683,369 |
| 2009-09-24 | 2009-09-22 | 234.479 | 52,328 | +954 | 0.01% | 12,269,843 |
| 2009-09-23 | 2009-09-21 | 236.575 | 51,374 | -3,149 | 0.01% | 12,153,801 |
| 2009-09-22 | 2009-09-18 | 239.299 | 54,523 | +954 | 0.01% | 13,047,299 |
| 2009-09-18 | 2009-09-16 | 238.461 | 53,569 | +477 | 0.01% | 12,774,108 |
| 2009-09-16 | 2009-09-14 | 235.527 | 53,092 | +239 | 0.01% | 12,504,611 |
| 2009-09-15 | 2009-09-11 | 238.042 | 52,853 | +143 | 0.01% | 12,581,220 |
| 2009-09-11 | 2009-09-09 | 238.461 | 52,710 | +2,864 | 0.01% | 12,569,270 |
| 2009-09-09 | 2009-09-07 | 234.899 | 49,846 | +1,431 | 0.01% | 11,708,755 |
| 2009-09-08 | 2009-09-04 | 233.222 | 48,415 | +1,909 | 0.01% | 11,291,454 |
| 2009-09-07 | 2009-09-03 | 230.498 | 46,506 | +1,432 | 0.01% | 10,719,547 |
| 2009-09-03 | 2009-09-01 | 229.450 | 45,074 | +1,909 | 0.00% | 10,342,249 |
| 2009-09-02 | 2009-08-31 | 230.708 | 43,165 | +811 | 0.00% | 9,958,498 |
| 2009-09-01 | 2009-08-28 | 234.270 | 42,354 | +286 | 0.00% | 9,922,269 |
| 2009-08-31 | 2009-08-27 | 233.222 | 42,068 | +812 | 0.00% | 9,811,193 |
| 2009-08-28 | 2009-08-26 | 236.156 | 41,256 | +954 | 0.00% | 9,742,845 |
| 2009-08-25 | 2009-08-21 | 235.737 | 40,302 | -477 | 0.00% | 9,500,663 |
| 2009-08-21 | 2009-08-19 | 235.737 | 40,779 | +477 | 0.00% | 9,613,109 |
| 2009-08-20 | 2009-08-18 | 238.880 | 40,302 | -4,772 | 0.00% | 9,627,338 |
| 2009-08-18 | 2009-08-14 | 243.280 | 45,074 | +239 | 0.00% | 10,965,618 |
| 2009-08-17 | 2009-08-13 | 247.912 | 44,835 | +6,251 | 0.00% | 11,115,141 |
| 2009-08-14 | 2009-08-12 | 246.220 | 38,584 | +2,584 | 0.00% | 9,500,149 |
| 2009-08-13 | 2009-08-11 | 247.912 | 36,000 | +237 | 0.00% | 8,924,837 |
| 2009-08-11 | 2009-08-07 | 244.951 | 35,763 | -331 | 0.00% | 8,760,173 |
| 2009-08-10 | 2009-08-06 | 246.431 | 36,094 | +2,363 | 0.00% | 8,894,696 |
| 2009-08-07 | 2009-08-05 | 247.066 | 33,731 | +1,466 | 0.00% | 8,333,784 |
| 2009-08-06 | 2009-08-04 | 254.046 | 32,265 | +1,182 | 0.00% | 8,196,810 |
| 2009-08-04 | 2009-07-31 | 266.315 | 31,083 | -2,175 | 0.00% | 8,277,874 |
| 2009-07-31 | 2009-07-29 | 262.931 | 33,258 | -709 | 0.00% | 8,744,549 |
| 2009-07-30 | 2009-07-28 | 258.277 | 33,967 | -945 | 0.00% | 8,772,897 |
| 2009-07-29 | 2009-07-27 | 247.066 | 34,912 | -1,419 | 0.00% | 8,625,569 |
| 2009-07-24 | 2009-07-22 | 234.797 | 36,331 | +946 | 0.00% | 8,530,422 |
| 2009-07-17 | 2009-07-15 | 226.336 | 35,385 | +1,418 | 0.00% | 8,008,905 |
| 2009-06-19 | 2009-06-17 | 229.509 | 33,967 | +47 | 0.00% | 7,795,736 |
| 2009-06-17 | 2009-06-15 | 235.009 | 33,920 | -189 | 0.00% | 7,971,500 |
| 2009-06-16 | 2009-06-12 | 236.913 | 34,109 | +237 | 0.00% | 8,080,853 |
| 2009-06-05 | 2009-06-03 | 240.297 | 33,872 | +709 | 0.00% | 8,139,343 |
| 2009-06-03 | 2009-06-01 | 233.740 | 33,163 | -946 | 0.00% | 7,751,509 |
| 2009-06-02 | 2009-05-29 | 234.797 | 34,109 | -851 | 0.00% | 8,008,702 |
| 2009-06-01 | 2009-05-27 | 219.567 | 34,960 | -142 | 0.00% | 7,676,070 |
| 2009-05-29 | 2009-05-26 | 209.414 | 35,102 | +568 | 0.00% | 7,350,844 |
| 2009-05-26 | 2009-05-22 | 204.972 | 34,534 | +2,363 | 0.00% | 7,078,493 |
| 2009-05-25 | 2009-05-21 | 205.395 | 32,171 | +568 | 0.00% | 6,607,755 |
| 2009-05-20 | 2009-05-18 | 215.785 | 31,603 | +142 | 0.00% | 6,819,465 |
| 2009-05-19 | 2009-05-15 | 211.829 | 31,461 | +717 | 0.00% | 6,664,350 |
| 2009-05-18 | 2009-05-14 | 211.722 | 30,744 | +701 | 0.00% | 6,509,181 |
| 2009-05-15 | 2009-05-13 | 217.924 | 30,043 | +234 | 0.00% | 6,547,090 |
| 2009-05-11 | 2009-05-07 | 219.421 | 29,809 | +140 | 0.00% | 6,540,720 |
| 2009-05-08 | 2009-05-06 | 211.401 | 29,669 | +94 | 0.00% | 6,272,063 |
| 2009-05-06 | 2009-05-04 | 190.443 | 29,575 | -5,144 | 0.00% | 5,632,348 |
| 2009-04-29 | 2009-04-27 | 184.989 | 34,719 | +4,676 | 0.00% | 6,422,648 |
| 2009-04-21 | 2009-04-17 | 188.732 | 30,043 | -935 | 0.00% | 5,670,075 |
| 2009-04-16 | 2009-04-14 | 185.096 | 30,978 | -234 | 0.00% | 5,733,915 |
| 2009-04-15 | 2009-04-09 | 177.932 | 31,212 | -280 | 0.00% | 5,553,614 |
| 2009-04-09 | 2009-04-07 | 179.001 | 31,492 | +280 | 0.00% | 5,637,110 |
| 2009-04-06 | 2009-04-02 | 178.360 | 31,212 | -1,262 | 0.00% | 5,566,964 |
| 2009-04-02 | 2009-03-31 | 166.918 | 32,474 | +187 | 0.00% | 5,420,502 |
| 2009-03-31 | 2009-03-27 | 170.233 | 32,287 | +467 | 0.00% | 5,496,314 |
| 2009-03-26 | 2009-03-24 | 177.290 | 31,820 | -1,075 | 0.00% | 5,641,382 |
| 2009-03-24 | 2009-03-20 | 162.748 | 32,895 | -935 | 0.00% | 5,353,593 |
| 2009-03-23 | 2009-03-19 | 167.881 | 33,830 | -468 | 0.00% | 5,679,400 |
| 2009-03-20 | 2009-03-18 | 167.239 | 34,298 | -94 | 0.00% | 5,735,963 |
| 2009-03-19 | 2009-03-17 | 168.415 | 34,392 | -140 | 0.00% | 5,792,137 |
| 2009-03-18 | 2009-03-16 | 167.346 | 34,532 | -467 | 0.00% | 5,778,790 |
| 2009-03-17 | 2009-03-13 | 172.203 | 34,999 | -141 | 0.00% | 6,026,920 |
| 2009-03-16 | 2009-03-12 | 162.413 | 35,140 | +1,048 | 0.00% | 5,707,205 |
| 2009-03-13 | 2009-03-11 | 160.411 | 34,092 | +359 | 0.00% | 5,468,731 |
| 2009-03-11 | 2009-03-09 | 149.064 | 33,733 | +135 | 0.00% | 5,028,386 |
| 2009-03-10 | 2009-03-06 | 163.748 | 33,598 | +360 | 0.00% | 5,501,613 |
| 2009-03-05 | 2009-03-03 | 180.880 | 33,238 | +988 | 0.00% | 6,012,073 |
| 2009-03-04 | 2009-03-02 | 187.443 | 32,250 | +899 | 0.00% | 6,045,030 |
| 2009-03-03 | 2009-02-27 | 193.561 | 31,351 | -1,797 | 0.00% | 6,068,334 |
| 2009-03-02 | 2009-02-26 | 191.781 | 33,148 | +898 | 0.00% | 6,357,164 |
| 2009-02-25 | 2009-02-23 | 190.446 | 32,250 | -449 | 0.00% | 6,141,894 |
| 2009-02-24 | 2009-02-20 | 182.437 | 32,699 | +225 | 0.00% | 5,965,504 |
| 2009-02-23 | 2009-02-19 | 188.221 | 32,474 | +674 | 0.00% | 6,112,304 |
| 2009-02-18 | 2009-02-16 | 193.561 | 31,800 | +1,798 | 0.00% | 6,155,243 |
| 2009-02-11 | 2009-02-09 | 204.685 | 30,002 | +449 | 0.00% | 6,140,968 |
| 2009-01-21 | 2009-01-19 | 200.013 | 29,553 | -449 | 0.00% | 5,910,988 |
| 2009-01-19 | 2009-01-15 | 204.685 | 30,002 | +180 | 0.00% | 6,140,968 |
| 2009-01-15 | 2009-01-13 | 217.812 | 29,822 | +899 | 0.00% | 6,495,585 |
| 2009-01-05 | 2008-12-31 | 226.266 | 28,923 | -90 | 0.00% | 6,544,299 |
| 2008-12-29 | 2008-12-22 | 220.370 | 29,013 | +449 | 0.00% | 6,393,607 |
| 2008-12-16 | 2008-12-12 | 232.941 | 28,564 | +450 | 0.00% | 6,653,720 |
| 2008-12-15 | 2008-12-11 | 242.508 | 28,114 | -450 | 0.00% | 6,817,858 |
| 2008-12-10 | 2008-12-08 | 244.732 | 28,564 | -674 | 0.00% | 6,990,537 |
| 2008-12-05 | 2008-12-03 | 224.709 | 29,238 | -225 | 0.00% | 6,570,038 |
| 2008-12-03 | 2008-12-01 | 228.269 | 29,463 | -90 | 0.00% | 6,725,478 |
| 2008-11-27 | 2008-11-25 | 209.024 | 29,553 | -179 | 0.00% | 6,177,278 |
| 2008-11-25 | 2008-11-21 | 198.233 | 29,732 | +89 | 0.00% | 5,893,871 |
| 2008-11-24 | 2008-11-20 | 192.782 | 29,643 | -45 | 0.00% | 5,714,649 |
| 2008-11-20 | 2008-11-18 | 192.449 | 29,688 | +90 | 0.00% | 5,713,416 |
| 2008-11-19 | 2008-11-17 | 206.606 | 29,598 | -90 | 0.00% | 6,115,128 |
| 2008-11-18 | 2008-11-14 | 203.341 | 29,688 | +356 | 0.00% | 6,036,786 |
| 2008-11-17 | 2008-11-13 | 201.539 | 29,332 | +711 | 0.00% | 5,911,556 |
| 2008-11-14 | 2008-11-12 | 213.925 | 28,621 | +89 | 0.00% | 6,122,735 |
| 2008-11-04 | 2008-10-31 | 213.925 | 28,532 | -400 | 0.00% | 6,103,696 |
| 2008-11-03 | 2008-10-30 | 217.302 | 28,932 | -178 | 0.00% | 6,286,991 |
| 2008-10-28 | 2008-10-24 | 201.539 | 29,110 | +222 | 0.00% | 5,866,814 |
| 2008-10-24 | 2008-10-22 | 226.535 | 28,888 | -1,110 | 0.00% | 6,544,139 |
| 2008-10-23 | 2008-10-21 | 234.191 | 29,998 | -222 | 0.00% | 7,025,265 |
| 2008-10-22 | 2008-10-20 | 239.596 | 30,220 | +89 | 0.00% | 7,240,577 |
| 2008-10-21 | 2008-10-17 | 238.695 | 30,131 | -888 | 0.00% | 7,192,113 |
| 2008-10-20 | 2008-10-16 | 244.324 | 31,019 | +89 | 0.00% | 7,578,698 |
| 2008-10-17 | 2008-10-15 | 257.160 | 30,930 | -1,066 | 0.00% | 7,953,955 |
| 2008-10-16 | 2008-10-14 | 265.041 | 31,996 | +222 | 0.00% | 8,480,261 |
| 2008-10-15 | 2008-10-13 | 267.969 | 31,774 | -266 | 0.00% | 8,514,437 |
| 2008-10-13 | 2008-10-09 | 265.492 | 32,040 | -178 | 0.00% | 8,506,353 |
| 2008-10-10 | 2008-10-08 | 255.358 | 32,218 | +355 | 0.00% | 8,227,137 |
| 2008-10-09 | 2008-10-06 | 265.717 | 31,863 | +1,999 | 0.00% | 8,466,536 |
| 2008-10-08 | 2008-10-03 | 278.552 | 29,864 | +666 | 0.00% | 8,318,687 |
| 2008-10-06 | 2008-10-02 | 296.117 | 29,198 | +3,419 | 0.00% | 8,646,014 |
| 2008-10-03 | 2008-09-30 | 324.940 | 25,779 | +222 | 0.00% | 8,376,633 |
| 2008-09-30 | 2008-09-26 | 333.722 | 25,557 | -444 | 0.00% | 8,528,942 |
| 2008-09-29 | 2008-09-25 | 329.444 | 26,001 | +711 | 0.00% | 8,565,870 |
| 2008-09-22 | 2008-09-18 | 327.642 | 25,290 | +444 | 0.00% | 8,286,076 |
| 2008-09-16 | 2008-09-11 | 348.359 | 24,846 | -889 | 0.00% | 8,655,335 |
| 2008-09-12 | 2008-09-10 | 354.664 | 25,735 | -222 | 0.00% | 9,127,289 |
| 2008-09-11 | 2008-09-09 | 346.558 | 25,957 | -444 | 0.00% | 8,995,601 |
| 2008-09-08 | 2008-09-04 | 338.902 | 26,401 | -13,322 | 0.00% | 8,947,340 |
| 2008-08-27 | 2008-08-25 | 336.875 | 39,723 | +355 | 0.00% | 13,381,682 |
| 2008-08-26 | 2008-08-21 | 327.868 | 39,368 | +444 | 0.00% | 12,907,490 |
| 2008-08-21 | 2008-08-19 | 333.272 | 38,924 | +89 | 0.00% | 12,972,279 |
| 2008-08-19 | 2008-08-15 | 350.854 | 38,835 | +222 | 0.00% | 13,625,417 |
| 2008-08-18 | 2008-08-14 | 360.153 | 38,613 | +275 | 0.00% | 13,906,576 |
| 2008-08-13 | 2008-08-11 | 366.957 | 38,338 | -441 | 0.00% | 14,068,382 |
| 2008-08-12 | 2008-08-08 | 365.142 | 38,779 | -441 | 0.00% | 14,159,850 |
| 2008-08-08 | 2008-08-05 | 350.400 | 39,220 | -441 | 0.00% | 13,742,706 |
| 2008-08-04 | 2008-07-31 | 348.813 | 39,661 | -441 | 0.00% | 13,834,268 |
| 2008-07-30 | 2008-07-28 | 351.988 | 40,102 | +882 | 0.00% | 14,115,424 |
| 2008-07-29 | 2008-07-25 | 346.091 | 39,220 | -441 | 0.00% | 13,573,702 |
| 2008-07-28 | 2008-07-24 | 343.823 | 39,661 | +441 | 0.00% | 13,636,378 |
| 2008-07-25 | 2008-07-23 | 349.266 | 39,220 | -221 | 0.00% | 13,698,231 |
| 2008-07-24 | 2008-07-22 | 351.308 | 39,441 | -661 | 0.00% | 13,855,925 |
| 2008-07-23 | 2008-07-21 | 350.627 | 40,102 | -176 | 0.00% | 14,060,854 |
| 2008-07-17 | 2008-07-15 | 324.319 | 40,278 | +176 | 0.00% | 13,062,916 |
| 2008-07-16 | 2008-07-14 | 337.473 | 40,102 | -397 | 0.00% | 13,533,345 |
| 2008-07-15 | 2008-07-11 | 333.391 | 40,499 | +617 | 0.00% | 13,501,991 |
| 2008-07-14 | 2008-07-10 | 335.432 | 39,882 | +221 | 0.00% | 13,377,695 |
| 2008-07-09 | 2008-07-07 | 348.813 | 39,661 | +882 | 0.00% | 13,834,268 |
| 2008-07-08 | 2008-07-04 | 346.772 | 38,779 | +441 | 0.00% | 13,447,460 |
| 2008-05-27 | 2008-05-23 | 355.163 | 38,338 | -1,323 | 0.00% | 13,616,246 |
| 2008-05-26 | 2008-05-22 | 356.524 | 39,661 | +1,323 | 0.00% | 14,140,097 |
| 2008-05-22 | 2008-05-20 | 344.731 | 38,338 | +1,763 | 0.00% | 13,216,280 |
| 2008-05-16 | 2008-05-14 | 366.329 | 36,575 | +255 | 0.00% | 13,398,469 |
| 2008-05-06 | 2008-05-02 | 362.903 | 36,320 | -438 | 0.00% | 13,180,631 |
| 2008-04-25 | 2008-04-23 | 349.200 | 36,758 | -219 | 0.00% | 12,835,886 |
| 2008-04-24 | 2008-04-22 | 348.058 | 36,977 | -175 | 0.00% | 12,870,135 |
| 2008-04-23 | 2008-04-21 | 344.632 | 37,152 | +87 | 0.00% | 12,803,772 |
| 2008-04-22 | 2008-04-18 | 337.781 | 37,065 | -875 | 0.00% | 12,519,837 |
| 2008-04-21 | 2008-04-17 | 335.268 | 37,940 | +437 | 0.00% | 12,720,081 |
| 2008-04-18 | 2008-04-16 | 333.441 | 37,503 | +438 | 0.00% | 12,505,047 |
| 2008-04-11 | 2008-04-09 | 330.015 | 37,065 | -43 | 0.00% | 12,232,024 |
| 2008-04-07 | 2008-04-02 | 322.022 | 37,108 | -526 | 0.00% | 11,949,594 |
| 2008-04-01 | 2008-03-28 | 325.676 | 37,634 | -438 | 0.00% | 12,256,498 |
| 2008-03-31 | 2008-03-27 | 322.936 | 38,072 | -525 | 0.00% | 12,294,803 |
| 2008-03-27 | 2008-03-25 | 321.794 | 38,597 | -88 | 0.00% | 12,420,270 |
| 2008-03-26 | 2008-03-20 | 315.856 | 38,685 | -219 | 0.00% | 12,218,876 |
| 2008-03-20 | 2008-03-18 | 309.918 | 38,904 | -131 | 0.00% | 12,057,037 |
| 2008-03-14 | 2008-03-12 | 335.640 | 39,035 | +840 | 0.00% | 13,101,709 |
| 2008-03-12 | 2008-03-10 | 320.935 | 38,195 | -1,714 | 0.00% | 12,258,126 |
| 2008-03-11 | 2008-03-07 | 317.668 | 39,909 | +214 | 0.00% | 12,677,799 |
| 2008-03-10 | 2008-03-06 | 323.269 | 39,695 | +1,714 | 0.00% | 12,832,181 |
| 2008-03-07 | 2008-03-05 | 325.370 | 37,981 | +643 | 0.00% | 12,357,882 |
| 2008-03-06 | 2008-03-04 | 332.139 | 37,338 | +300 | 0.00% | 12,401,403 |
| 2008-03-04 | 2008-02-29 | 350.345 | 37,038 | -214 | 0.00% | 12,976,068 |
| 2008-02-28 | 2008-02-26 | 329.338 | 37,252 | -1,286 | 0.00% | 12,268,501 |
| 2008-02-20 | 2008-02-18 | 317.668 | 38,538 | +343 | 0.00% | 12,242,276 |
| 2008-02-19 | 2008-02-15 | 316.034 | 38,195 | +43 | 0.00% | 12,070,911 |
| 2008-02-18 | 2008-02-14 | 319.535 | 38,152 | +514 | 0.00% | 12,190,896 |
| 2008-02-15 | 2008-02-13 | 316.034 | 37,638 | +214 | 0.00% | 11,894,881 |
| 2008-02-13 | 2008-02-11 | 322.803 | 37,424 | -985 | 0.00% | 12,080,566 |
| 2008-02-12 | 2008-02-06 | 331.906 | 38,409 | +428 | 0.00% | 12,748,159 |
| 2008-02-11 | 2008-02-04 | 344.276 | 37,981 | +857 | 0.00% | 13,075,951 |
| 2008-02-05 | 2008-02-01 | 345.443 | 37,124 | +86 | 0.00% | 12,824,232 |
| 2008-01-28 | 2008-01-24 | 336.107 | 37,038 | +85 | 0.00% | 12,448,726 |
| 2008-01-25 | 2008-01-23 | 349.878 | 36,953 | +429 | 0.00% | 12,929,038 |
| 2008-01-24 | 2008-01-22 | 322.102 | 36,524 | -429 | 0.00% | 11,764,468 |
| 2008-01-22 | 2008-01-18 | 359.681 | 36,953 | -85 | 0.00% | 13,291,293 |
| 2008-01-21 | 2008-01-17 | 363.649 | 37,038 | +85 | 0.00% | 13,468,830 |
| 2008-01-16 | 2008-01-14 | 380.921 | 36,953 | -1,285 | 0.00% | 14,076,178 |
| 2008-01-11 | 2008-01-09 | 380.221 | 38,238 | -428 | 0.00% | 14,538,886 |
| 2008-01-10 | 2008-01-08 | 370.885 | 38,666 | -2,400 | 0.00% | 14,340,623 |
| 2008-01-09 | 2008-01-07 | 363.416 | 41,066 | +3,085 | 0.01% | 14,924,023 |
| 2008-01-07 | 2008-01-03 | 362.949 | 37,981 | -85 | 0.00% | 13,785,156 |
| 2007-12-17 | 2007-12-13 | 363.416 | 38,066 | +428 | 0.00% | 13,833,776 |
| 2007-12-14 | 2007-12-12 | 373.919 | 37,638 | -857 | 0.00% | 14,073,559 |
| 2007-12-10 | 2007-12-06 | 389.557 | 38,495 | -428 | 0.00% | 14,996,004 |
| 2007-12-07 | 2007-12-05 | 370.651 | 38,923 | +43 | 0.00% | 14,426,856 |
| 2007-12-05 | 2007-12-03 | 346.610 | 38,880 | +85 | 0.00% | 13,476,204 |
| 2007-12-04 | 2007-11-30 | 346.143 | 38,795 | -171 | 0.00% | 13,428,633 |
| 2007-11-30 | 2007-11-28 | 335.407 | 38,966 | +857 | 0.00% | 13,069,455 |
| 2007-11-23 | 2007-11-21 | 327.814 | 38,109 | +481 | 0.00% | 12,492,653 |
| 2007-11-15 | 2007-11-13 | 332.285 | 37,628 | +212 | 0.00% | 12,503,219 |
| 2007-11-09 | 2007-11-07 | 339.345 | 37,416 | -212 | 0.00% | 12,696,927 |
| 2007-11-06 | 2007-11-02 | 348.052 | 37,628 | +170 | 0.00% | 13,096,502 |
| 2007-11-05 | 2007-11-01 | 361.701 | 37,458 | +212 | 0.00% | 13,548,602 |
| 2007-10-30 | 2007-10-26 | 361.466 | 37,246 | -425 | 0.00% | 13,463,156 |
| 2007-10-29 | 2007-10-25 | 352.523 | 37,671 | +213 | 0.00% | 13,279,905 |
| 2007-10-24 | 2007-10-22 | 335.344 | 37,458 | +212 | 0.00% | 12,561,326 |
| 2007-10-16 | 2007-10-12 | 360.289 | 37,246 | -425 | 0.00% | 13,419,331 |
| 2007-10-15 | 2007-10-11 | 352.994 | 37,671 | +425 | 0.00% | 13,297,636 |
| 2007-10-05 | 2007-10-03 | 336.992 | 37,246 | -1,699 | 0.00% | 12,551,588 |
| 2007-10-04 | 2007-10-02 | 336.286 | 38,945 | +425 | 0.00% | 13,096,642 |
| 2007-09-25 | 2007-09-21 | 323.578 | 38,520 | -170 | 0.00% | 12,464,217 |
| 2007-09-21 | 2007-09-19 | 322.166 | 38,690 | -468 | 0.00% | 12,464,596 |
| 2007-09-20 | 2007-09-18 | 312.517 | 39,158 | -4,249 | 0.00% | 12,237,553 |
| 2007-09-19 | 2007-09-17 | 308.752 | 43,407 | +4,249 | 0.01% | 13,402,000 |
| 2007-09-18 | 2007-09-14 | 310.399 | 39,158 | -2,125 | 0.00% | 12,154,618 |
| 2007-09-11 | 2007-09-07 | 287.102 | 41,283 | -85 | 0.01% | 11,852,422 |
| 2007-09-07 | 2007-09-05 | 289.690 | 41,368 | -127 | 0.01% | 11,983,912 |
| 2007-09-04 | 2007-08-31 | 287.808 | 41,495 | -425 | 0.01% | 11,942,582 |
| 2007-08-30 | 2007-08-28 | 282.631 | 41,920 | +128 | 0.01% | 11,847,871 |
| 2007-08-28 | 2007-08-24 | 282.160 | 41,792 | -680 | 0.01% | 11,792,024 |
| 2007-08-27 | 2007-08-23 | 281.925 | 42,472 | -2,338 | 0.01% | 11,973,898 |
| 2007-08-24 | 2007-08-22 | 277.689 | 44,810 | -424 | 0.01% | 12,443,225 |
| 2007-08-23 | 2007-08-21 | 272.276 | 45,234 | -2,465 | 0.01% | 12,316,133 |
| 2007-08-20 | 2007-08-16 | 269.007 | 47,699 | +2,507 | 0.01% | 12,831,355 |
| 2007-08-17 | 2007-08-15 | 277.799 | 45,192 | +2,543 | 0.01% | 12,554,312 |
| 2007-08-15 | 2007-08-13 | 281.364 | 42,649 | +589 | 0.01% | 11,999,893 |
| 2007-08-10 | 2007-08-08 | 289.681 | 42,060 | +9,679 | 0.01% | 12,183,998 |
| 2007-08-09 | 2007-08-07 | 277.087 | 32,381 | +2,104 | 0.00% | 8,972,338 |
| 2007-08-06 | 2007-08-02 | 281.602 | 30,277 | -337 | 0.00% | 8,526,053 |
| 2007-08-03 | 2007-08-01 | 286.830 | 30,614 | -210 | 0.00% | 8,781,004 |
| 2007-08-02 | 2007-07-31 | 294.672 | 30,824 | -547 | 0.00% | 9,082,962 |
| 2007-08-01 | 2007-07-30 | 268.294 | 31,371 | +210 | 0.00% | 8,416,648 |
| 2007-07-24 | 2007-07-20 | 269.007 | 31,161 | -421 | 0.00% | 8,382,521 |
| 2007-07-23 | 2007-07-19 | 268.294 | 31,582 | -210 | 0.00% | 8,473,258 |
| 2007-07-20 | 2007-07-18 | 262.115 | 31,792 | -421 | 0.00% | 8,333,169 |
| 2007-07-19 | 2007-07-17 | 259.026 | 32,213 | -421 | 0.00% | 8,344,004 |
| 2007-07-17 | 2007-07-13 | 257.600 | 32,634 | +211 | 0.00% | 8,406,523 |
| 2007-07-13 | 2007-07-11 | 254.036 | 32,423 | -842 | 0.00% | 8,236,595 |
| 2007-07-11 | 2007-07-09 | 258.075 | 33,265 | +169 | 0.00% | 8,584,879 |
| 2007-07-06 | 2007-07-04 | 256.174 | 33,096 | +126 | 0.00% | 8,478,345 |
| 2007-07-05 | 2007-07-03 | 254.036 | 32,970 | +168 | 0.00% | 8,375,553 |
| 2007-07-04 | 2007-06-29 | 251.422 | 32,802 | +42 | 0.00% | 8,247,130 |
| 2007-07-03 | 2007-06-28 | 252.372 | 32,760 | +168 | 0.00% | 8,267,710 |
| 2007-06-27 | 2007-06-25 | 249.996 | 32,592 | -210 | 0.00% | 8,147,861 |
| 2007-06-26 | 2007-06-22 | 251.897 | 32,802 | 0.00% | 8,262,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy