History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 12,900 | +0 | 0.00% | 1,940,160 |
| 2025-10-13 | 2025-10-09 | 149.800 | 12,900 | +0 | 0.00% | 1,932,420 |
| 2025-10-10 | 2025-10-08 | 119.000 | 12,900 | +0 | 0.00% | 1,535,100 |
| 2025-10-09 | 2025-10-06 | 120.200 | 12,900 | +0 | 0.00% | 1,550,580 |
| 2025-10-08 | 2025-10-03 | 119.300 | 12,900 | +0 | 0.00% | 1,538,970 |
| 2025-10-06 | 2025-10-02 | 120.400 | 12,900 | +0 | 0.00% | 1,553,160 |
| 2025-10-03 | 2025-09-30 | 118.500 | 12,900 | +0 | 0.00% | 1,528,650 |
| 2025-10-02 | 2025-09-29 | 117.400 | 12,900 | +0 | 0.00% | 1,514,460 |
| 2025-09-30 | 2025-09-26 | 118.200 | 12,900 | +0 | 0.00% | 1,524,780 |
| 2025-09-29 | 2025-09-25 | 114.500 | 12,900 | +0 | 0.00% | 1,477,050 |
| 2025-09-26 | 2025-09-24 | 118.200 | 12,900 | +0 | 0.00% | 1,524,780 |
| 2025-09-25 | 2025-09-23 | 117.900 | 12,900 | +0 | 0.00% | 1,520,910 |
| 2025-09-24 | 2025-09-22 | 117.000 | 12,900 | +0 | 0.00% | 1,509,300 |
| 2025-09-23 | 2025-09-19 | 118.400 | 12,900 | +0 | 0.00% | 1,527,360 |
| 2025-09-22 | 2025-09-18 | 118.600 | 12,900 | +0 | 0.00% | 1,529,940 |
| 2025-09-19 | 2025-09-17 | 119.200 | 12,900 | +0 | 0.00% | 1,537,680 |
| 2025-09-18 | 2025-09-16 | 118.800 | 12,900 | +0 | 0.00% | 1,532,520 |
| 2025-09-17 | 2025-09-15 | 119.400 | 12,900 | +0 | 0.00% | 1,540,260 |
| 2025-09-16 | 2025-09-12 | 119.300 | 12,900 | +200 | 0.00% | 1,538,970 |
| 2025-08-12 | 2025-08-08 | 115.798 | 12,700 | +142 | 0.00% | 1,470,631 |
| 2025-06-02 | 2025-05-29 | 110.741 | 12,558 | -1,542 | 0.00% | 1,390,686 |
| 2025-05-14 | 2025-05-12 | 113.776 | 14,100 | +163 | 0.00% | 1,604,245 |
| 2025-05-13 | 2025-05-09 | 112.241 | 13,937 | +1,525 | 0.00% | 1,564,310 |
| 2025-03-04 | 2025-02-28 | 114.870 | 12,412 | +361 | 0.00% | 1,425,766 |
| 2024-10-22 | 2024-10-18 | 104.291 | 12,051 | +148 | 0.00% | 1,256,813 |
| 2024-10-04 | 2024-10-02 | 109.892 | 11,903 | -375 | 0.00% | 1,308,050 |
| 2024-09-26 | 2024-09-24 | 102.211 | 12,278 | -563 | 0.00% | 1,254,943 |
| 2024-08-28 | 2024-08-26 | 99.223 | 12,841 | -93 | 0.00% | 1,274,127 |
| 2024-08-13 | 2024-08-09 | 98.969 | 12,934 | +168 | 0.00% | 1,280,060 |
| 2024-08-08 | 2024-08-06 | 97.023 | 12,766 | -185 | 0.00% | 1,238,592 |
| 2024-08-02 | 2024-07-31 | 103.617 | 12,951 | +555 | 0.00% | 1,341,944 |
| 2024-05-14 | 2024-05-10 | 119.250 | 12,396 | +137 | 0.00% | 1,478,223 |
| 2024-05-06 | 2024-05-02 | 114.769 | 12,259 | -641 | 0.00% | 1,406,947 |
| 2024-04-12 | 2024-04-10 | 108.975 | 12,900 | +458 | 0.00% | 1,405,783 |
| 2024-04-11 | 2024-04-09 | 102.800 | 12,442 | -366 | 0.00% | 1,279,035 |
| 2024-03-05 | 2024-03-01 | 100.763 | 12,808 | +449 | 0.00% | 1,290,570 |
| 2024-02-27 | 2024-02-23 | 102.632 | 12,359 | -176 | 0.00% | 1,268,428 |
| 2024-02-23 | 2024-02-21 | 101.159 | 12,535 | -265 | 0.00% | 1,268,032 |
| 2024-01-24 | 2024-01-22 | 89.775 | 12,800 | +176 | 0.00% | 1,149,115 |
| 2023-11-14 | 2023-11-10 | 98.271 | 12,624 | +265 | 0.00% | 1,240,569 |
| 2023-10-18 | 2023-10-16 | 110.166 | 12,359 | +140 | 0.00% | 1,361,538 |
| 2023-10-16 | 2023-10-12 | 113.030 | 12,219 | -262 | 0.00% | 1,381,115 |
| 2023-09-11 | 2023-09-06 | 113.030 | 12,481 | +88 | 0.00% | 1,410,729 |
| 2023-08-24 | 2023-08-22 | 113.087 | 12,393 | +174 | 0.00% | 1,401,493 |
| 2023-08-14 | 2023-08-10 | 123.065 | 12,219 | +126 | 0.00% | 1,503,734 |
| 2023-08-08 | 2023-08-04 | 124.570 | 12,093 | +346 | 0.00% | 1,506,428 |
| 2023-08-04 | 2023-08-02 | 128.391 | 11,747 | +86 | 0.00% | 1,508,205 |
| 2023-07-27 | 2023-07-25 | 133.716 | 11,661 | -86 | 0.00% | 1,559,264 |
| 2023-07-24 | 2023-07-20 | 128.043 | 11,747 | -8,638 | 0.00% | 1,504,125 |
| 2023-07-20 | 2023-07-18 | 126.654 | 20,385 | +259 | 0.00% | 2,581,844 |
| 2023-07-11 | 2023-07-07 | 123.760 | 20,126 | +87 | 0.00% | 2,490,790 |
| 2023-05-16 | 2023-05-12 | 132.571 | 20,039 | +863 | 0.00% | 2,656,589 |
| 2023-05-15 | 2023-05-11 | 133.155 | 19,176 | +186 | 0.00% | 2,553,389 |
| 2023-03-22 | 2023-03-20 | 133.272 | 18,990 | +171 | 0.00% | 2,530,842 |
| 2023-03-06 | 2023-03-02 | 152.948 | 18,819 | +292 | 0.00% | 2,878,319 |
| 2023-02-22 | 2023-02-20 | 147.366 | 18,527 | +421 | 0.00% | 2,730,256 |
| 2022-12-07 | 2022-12-05 | 147.841 | 18,106 | -842 | 0.00% | 2,676,815 |
| 2022-12-05 | 2022-12-01 | 144.398 | 18,948 | +842 | 0.00% | 2,736,047 |
| 2022-11-01 | 2022-10-28 | 132.642 | 18,106 | +16,843 | 0.00% | 2,401,609 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,263 | +7 | 0.00% | 178,323 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,256 | +7 | 0.00% | 191,280 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,249 | +6 | 0.00% | 211,223 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,243 | +16 | 0.00% | 214,144 |
| 2022-02-24 | 2022-02-22 | 182.184 | 1,227 | +82 | 0.00% | 223,540 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,145 | +82 | 0.00% | 215,461 |
| 2021-12-15 | 2021-12-13 | 177.171 | 1,063 | -4,089 | 0.00% | 188,333 |
| 2021-12-02 | 2021-11-30 | 168.734 | 5,152 | +4,089 | 0.00% | 869,320 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,063 | -4,863 | 0.00% | 194,192 |
| 2021-09-20 | 2021-09-16 | 168.764 | 5,926 | +4,059 | 0.00% | 1,000,093 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,867 | +14 | 0.00% | 342,452 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,853 | +12 | 0.00% | 371,144 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,841 | +34 | 0.00% | 356,210 |
| 2021-03-01 | 2021-02-25 | 193.487 | 1,807 | -550 | 0.00% | 349,631 |
| 2021-01-25 | 2021-01-21 | 186.486 | 2,357 | -785 | 0.00% | 439,548 |
| 2021-01-11 | 2021-01-07 | 184.322 | 3,142 | -786 | 0.00% | 579,140 |
| 2020-12-01 | 2020-11-27 | 175.157 | 3,928 | -785 | 0.00% | 688,016 |
| 2020-10-28 | 2020-10-23 | 154.917 | 4,713 | +314 | 0.00% | 730,124 |
| 2020-10-16 | 2020-10-14 | 149.323 | 4,399 | +393 | 0.00% | 656,873 |
| 2020-10-15 | 2020-10-12 | 150.733 | 4,006 | +27 | 0.00% | 603,837 |
| 2020-08-24 | 2020-08-20 | 155.732 | 3,979 | +390 | 0.00% | 619,657 |
| 2020-08-14 | 2020-08-12 | 162.801 | 3,589 | +23 | 0.00% | 584,291 |
| 2020-08-13 | 2020-08-11 | 154.802 | 3,566 | -387 | 0.00% | 552,025 |
| 2020-08-11 | 2020-08-07 | 152.093 | 3,953 | +387 | 0.00% | 601,225 |
| 2020-08-10 | 2020-08-06 | 154.028 | 3,566 | +388 | 0.00% | 549,265 |
| 2020-08-07 | 2020-08-05 | 153.512 | 3,178 | +775 | 0.00% | 487,862 |
| 2020-08-06 | 2020-08-04 | 153.512 | 2,403 | +388 | 0.00% | 368,890 |
| 2020-05-13 | 2020-05-11 | 178.826 | 2,015 | +16 | 0.00% | 360,335 |
| 2020-04-20 | 2020-04-16 | 176.615 | 1,999 | +769 | 0.00% | 353,054 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,230 | +30 | 0.00% | 266,533 |
| 2020-02-10 | 2020-02-06 | 214.694 | 1,200 | -300 | 0.00% | 257,632 |
| 2020-02-03 | 2020-01-30 | 211.227 | 1,500 | +300 | 0.00% | 316,840 |
| 2020-01-23 | 2020-01-21 | 222.295 | 1,200 | +75 | 0.00% | 266,753 |
| 2020-01-14 | 2020-01-10 | 220.028 | 1,125 | -375 | 0.00% | 247,531 |
| 2020-01-10 | 2020-01-08 | 214.027 | 1,500 | +375 | 0.00% | 321,040 |
| 2019-11-28 | 2019-11-26 | 216.160 | 1,125 | +225 | 0.00% | 243,181 |
| 2019-11-12 | 2019-11-08 | 226.695 | 900 | -150 | 0.00% | 204,026 |
| 2019-10-15 | 2019-10-11 | 219.901 | 1,050 | +9 | 0.00% | 230,896 |
| 2019-10-11 | 2019-10-09 | 214.925 | 1,041 | +149 | 0.00% | 223,737 |
| 2019-08-16 | 2019-08-14 | 224.175 | 892 | +7 | 0.00% | 199,964 |
| 2019-05-17 | 2019-05-15 | 279.103 | 885 | +6 | 0.00% | 247,006 |
| 2019-04-25 | 2019-04-23 | 281.834 | 879 | -293 | 0.00% | 247,732 |
| 2019-04-18 | 2019-04-16 | 278.830 | 1,172 | -293 | 0.00% | 326,789 |
| 2019-04-11 | 2019-04-09 | 270.091 | 1,465 | -732 | 0.00% | 395,684 |
| 2019-04-09 | 2019-04-04 | 270.910 | 2,197 | -147 | 0.00% | 595,190 |
| 2019-04-02 | 2019-03-29 | 264.493 | 2,344 | -146 | 0.00% | 619,971 |
| 2019-03-13 | 2019-03-11 | 257.802 | 2,490 | +366 | 0.00% | 641,927 |
| 2019-03-05 | 2019-03-01 | 271.140 | 2,124 | -73 | 0.00% | 575,900 |
| 2019-03-04 | 2019-02-28 | 270.583 | 2,197 | +41 | 0.00% | 594,471 |
| 2019-03-01 | 2019-02-27 | 271.000 | 2,156 | +575 | 0.00% | 584,277 |
| 2019-02-13 | 2019-02-11 | 251.246 | 1,581 | -1,222 | 0.00% | 397,220 |
| 2019-01-14 | 2019-01-10 | 241.508 | 2,803 | -719 | 0.00% | 676,946 |
| 2019-01-08 | 2019-01-04 | 233.439 | 3,522 | +72 | 0.00% | 822,171 |
| 2018-12-06 | 2018-12-04 | 260.428 | 3,450 | +215 | 0.00% | 898,475 |
| 2018-12-03 | 2018-11-29 | 250.550 | 3,235 | +360 | 0.00% | 810,530 |
| 2018-11-23 | 2018-11-21 | 246.516 | 2,875 | +359 | 0.00% | 708,733 |
| 2018-11-13 | 2018-11-09 | 247.490 | 2,516 | +719 | 0.00% | 622,684 |
| 2018-11-01 | 2018-10-30 | 253.333 | 1,797 | +144 | 0.00% | 455,239 |
| 2018-10-30 | 2018-10-26 | 263.766 | 1,653 | +287 | 0.00% | 436,006 |
| 2018-10-24 | 2018-10-22 | 282.965 | 1,366 | +144 | 0.00% | 386,530 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,222 | +365 | 0.00% | 350,047 |
| 2018-10-11 | 2018-10-09 | 294.294 | 857 | -357 | 0.00% | 252,210 |
| 2018-10-08 | 2018-10-04 | 290.934 | 1,214 | +357 | 0.00% | 353,194 |
| 2018-10-02 | 2018-09-27 | 298.775 | 857 | -357 | 0.00% | 256,050 |
| 2018-09-24 | 2018-09-20 | 290.094 | 1,214 | +357 | 0.00% | 352,174 |
| 2018-09-14 | 2018-09-12 | 287.014 | 857 | -143 | 0.00% | 245,971 |
| 2018-09-11 | 2018-09-07 | 284.494 | 1,000 | -357 | 0.00% | 284,494 |
| 2018-09-07 | 2018-09-05 | 287.014 | 1,357 | +357 | 0.00% | 389,478 |
| 2018-08-31 | 2018-08-29 | 298.215 | 1,000 | -357 | 0.00% | 298,215 |
| 2018-08-20 | 2018-08-16 | 291.366 | 1,357 | +357 | 0.00% | 395,383 |
| 2018-08-17 | 2018-08-15 | 293.056 | 1,000 | +6 | 0.00% | 293,056 |
| 2018-08-03 | 2018-08-01 | 292.211 | 994 | +142 | 0.00% | 290,458 |
| 2018-08-02 | 2018-07-31 | 300.946 | 852 | -355 | 0.00% | 256,406 |
| 2018-07-30 | 2018-07-26 | 292.493 | 1,207 | -354 | 0.00% | 353,039 |
| 2018-07-17 | 2018-07-13 | 283.194 | 1,561 | -355 | 0.00% | 442,066 |
| 2018-06-01 | 2018-05-30 | 273.191 | 1,916 | +142 | 0.00% | 523,433 |
| 2018-05-28 | 2018-05-24 | 276.008 | 1,774 | +709 | 0.00% | 489,639 |
| 2018-05-25 | 2018-05-23 | 277.277 | 1,065 | +355 | 0.00% | 295,299 |
| 2018-05-24 | 2018-05-21 | 281.362 | 710 | -355 | 0.00% | 199,767 |
| 2018-05-17 | 2018-05-15 | 284.782 | 1,065 | +360 | 0.00% | 303,293 |
| 2018-05-16 | 2018-05-14 | 288.186 | 705 | -353 | 0.00% | 203,171 |
| 2018-05-03 | 2018-04-30 | 283.080 | 1,058 | -70 | 0.00% | 299,499 |
| 2018-03-07 | 2018-03-05 | 262.374 | 1,128 | +352 | 0.00% | 295,958 |
| 2018-03-05 | 2018-03-01 | 283.188 | 776 | +13 | 0.00% | 219,754 |
| 2018-03-01 | 2018-02-27 | 280.882 | 763 | -833 | 0.00% | 214,313 |
| 2018-02-27 | 2018-02-23 | 282.900 | 1,596 | -694 | 0.00% | 451,508 |
| 2018-02-21 | 2018-02-15 | 277.135 | 2,290 | -4,579 | 0.00% | 634,639 |
| 2018-02-20 | 2018-02-13 | 256.094 | 6,869 | +69 | 0.00% | 1,759,110 |
| 2018-02-06 | 2018-02-02 | 265.317 | 6,800 | +1,388 | 0.00% | 1,804,159 |
| 2018-02-01 | 2018-01-30 | 270.362 | 5,412 | -1,388 | 0.00% | 1,463,197 |
| 2018-01-31 | 2018-01-29 | 269.785 | 6,800 | -1,388 | 0.00% | 1,834,538 |
| 2018-01-30 | 2018-01-26 | 268.056 | 8,188 | -2,775 | 0.00% | 2,194,840 |
| 2018-01-29 | 2018-01-25 | 268.776 | 10,963 | -694 | 0.00% | 2,946,594 |
| 2018-01-26 | 2018-01-24 | 269.353 | 11,657 | +1,457 | 0.00% | 3,139,845 |
| 2018-01-25 | 2018-01-23 | 270.938 | 10,200 | +1,457 | 0.00% | 2,763,567 |
| 2018-01-23 | 2018-01-19 | 273.100 | 8,743 | +1,388 | 0.00% | 2,387,711 |
| 2018-01-18 | 2018-01-16 | 272.956 | 7,355 | +1,735 | 0.00% | 2,007,588 |
| 2018-01-16 | 2018-01-12 | 272.667 | 5,620 | +1,040 | 0.00% | 1,532,391 |
| 2018-01-15 | 2018-01-11 | 274.541 | 4,580 | +902 | 0.00% | 1,257,397 |
| 2018-01-11 | 2018-01-09 | 276.414 | 3,678 | +2,082 | 0.00% | 1,016,652 |
| 2018-01-10 | 2018-01-08 | 276.847 | 1,596 | +694 | 0.00% | 441,847 |
| 2017-12-27 | 2017-12-21 | 274.973 | 902 | -28,560 | 0.00% | 248,026 |
| 2017-12-21 | 2017-12-19 | 271.947 | 29,462 | -694 | 0.00% | 8,012,096 |
| 2017-12-19 | 2017-12-15 | 267.623 | 30,156 | +694 | 0.00% | 8,070,449 |
| 2017-12-18 | 2017-12-14 | 271.370 | 29,462 | +69 | 0.00% | 7,995,113 |
| 2017-12-04 | 2017-11-30 | 278.144 | 29,393 | -1,388 | 0.00% | 8,175,480 |
| 2017-12-01 | 2017-11-29 | 273.676 | 30,781 | -694 | 0.00% | 8,424,027 |
| 2017-11-27 | 2017-11-23 | 268.200 | 31,475 | -1,318 | 0.00% | 8,441,588 |
| 2017-11-24 | 2017-11-22 | 267.191 | 32,793 | -139 | 0.00% | 8,761,993 |
| 2017-11-23 | 2017-11-21 | 265.894 | 32,932 | +1,457 | 0.00% | 8,756,419 |
| 2017-11-22 | 2017-11-20 | 266.326 | 31,475 | +139 | 0.00% | 8,382,619 |
| 2017-11-01 | 2017-10-30 | 267.479 | 31,336 | +1,388 | 0.00% | 8,381,728 |
| 2017-10-27 | 2017-10-25 | 269.785 | 29,948 | +347 | 0.00% | 8,079,523 |
| 2017-10-17 | 2017-10-13 | 276.990 | 29,601 | +529 | 0.00% | 8,199,179 |
| 2017-09-28 | 2017-09-26 | 267.854 | 29,072 | -1,379 | 0.00% | 7,787,041 |
| 2017-09-27 | 2017-09-25 | 266.693 | 30,451 | +690 | 0.00% | 8,121,083 |
| 2017-09-19 | 2017-09-15 | 261.473 | 29,761 | +689 | 0.00% | 7,781,689 |
| 2017-09-08 | 2017-09-06 | 262.488 | 29,072 | -207 | 0.00% | 7,631,047 |
| 2017-09-04 | 2017-08-31 | 261.038 | 29,279 | -689 | 0.00% | 7,642,921 |
| 2017-08-21 | 2017-08-17 | 258.282 | 29,968 | +689 | 0.00% | 7,740,202 |
| 2017-08-14 | 2017-08-10 | 257.424 | 29,279 | -689 | 0.00% | 7,537,119 |
| 2017-08-11 | 2017-08-09 | 254.650 | 29,968 | +204 | 0.00% | 7,631,344 |
| 2017-08-10 | 2017-08-08 | 254.650 | 29,764 | +685 | 0.00% | 7,579,396 |
| 2017-08-04 | 2017-08-02 | 257.278 | 29,079 | -685 | 0.00% | 7,481,388 |
| 2017-07-10 | 2017-07-06 | 236.836 | 29,764 | -685 | 0.00% | 7,049,186 |
| 2017-07-07 | 2017-07-05 | 235.376 | 30,449 | +685 | 0.00% | 7,166,958 |
| 2017-06-27 | 2017-06-23 | 234.354 | 29,764 | -6,164 | 0.00% | 6,975,304 |
| 2017-06-23 | 2017-06-21 | 235.230 | 35,928 | -68 | 0.00% | 8,451,336 |
| 2017-06-19 | 2017-06-15 | 237.128 | 35,996 | -685 | 0.00% | 8,535,659 |
| 2017-06-09 | 2017-06-07 | 237.566 | 36,681 | +685 | 0.00% | 8,714,160 |
| 2017-05-25 | 2017-05-23 | 235.668 | 35,996 | -2,055 | 0.00% | 8,483,100 |
| 2017-05-17 | 2017-05-15 | 241.657 | 38,051 | +276 | 0.00% | 9,195,275 |
| 2017-05-09 | 2017-05-05 | 237.685 | 37,775 | -4,079 | 0.00% | 8,978,565 |
| 2017-05-08 | 2017-05-04 | 238.715 | 41,854 | +2,720 | 0.00% | 9,991,175 |
| 2017-04-20 | 2017-04-18 | 228.272 | 39,134 | +67 | 0.00% | 8,933,200 |
| 2017-04-13 | 2017-04-11 | 230.331 | 39,067 | -679 | 0.00% | 8,998,350 |
| 2017-04-11 | 2017-04-07 | 231.655 | 39,746 | +679 | 0.00% | 9,207,359 |
| 2017-04-10 | 2017-04-06 | 232.390 | 39,067 | +1,360 | 0.00% | 9,078,795 |
| 2017-04-07 | 2017-04-05 | 234.302 | 37,707 | -1,360 | 0.00% | 8,834,843 |
| 2017-03-27 | 2017-03-23 | 232.537 | 39,067 | +680 | 0.00% | 9,084,541 |
| 2017-03-21 | 2017-03-17 | 235.332 | 38,387 | +136 | 0.00% | 9,033,691 |
| 2017-03-17 | 2017-03-15 | 231.508 | 38,251 | +544 | 0.00% | 8,855,409 |
| 2017-03-07 | 2017-03-03 | 240.406 | 37,707 | +680 | 0.00% | 9,064,986 |
| 2017-03-06 | 2017-03-02 | 241.005 | 37,027 | +646 | 0.00% | 8,923,681 |
| 2017-02-27 | 2017-02-23 | 242.352 | 36,381 | +668 | 0.00% | 8,817,005 |
| 2017-02-20 | 2017-02-16 | 245.945 | 35,713 | +668 | 0.00% | 8,783,417 |
| 2017-01-20 | 2017-01-18 | 228.580 | 35,045 | -668 | 0.00% | 8,010,594 |
| 2017-01-17 | 2017-01-13 | 224.539 | 35,713 | -201 | 0.00% | 8,018,945 |
| 2017-01-09 | 2017-01-05 | 222.143 | 35,914 | -1,336 | 0.00% | 7,978,060 |
| 2017-01-05 | 2017-01-03 | 219.748 | 37,250 | -2,672 | 0.00% | 8,185,627 |
| 2017-01-04 | 2016-12-30 | 216.006 | 39,922 | -668 | 0.00% | 8,623,394 |
| 2016-12-28 | 2016-12-22 | 217.653 | 40,590 | +1,336 | 0.00% | 8,834,522 |
| 2016-12-23 | 2016-12-21 | 217.503 | 39,254 | +668 | 0.00% | 8,537,862 |
| 2016-12-15 | 2016-12-13 | 219.898 | 38,586 | +668 | 0.00% | 8,484,987 |
| 2016-12-13 | 2016-12-09 | 221.545 | 37,918 | -200 | 0.00% | 8,400,531 |
| 2016-12-12 | 2016-12-08 | 222.443 | 38,118 | +401 | 0.00% | 8,479,076 |
| 2016-12-09 | 2016-12-07 | 220.647 | 37,717 | +668 | 0.00% | 8,322,125 |
| 2016-12-07 | 2016-12-05 | 218.701 | 37,049 | +668 | 0.00% | 8,102,636 |
| 2016-12-05 | 2016-12-01 | 218.850 | 36,381 | +668 | 0.00% | 7,961,990 |
| 2016-12-01 | 2016-11-29 | 219.150 | 35,713 | +668 | 0.00% | 7,826,490 |
| 2016-11-28 | 2016-11-24 | 220.048 | 35,045 | -535 | 0.00% | 7,711,574 |
| 2016-11-25 | 2016-11-23 | 218.401 | 35,580 | -267 | 0.00% | 7,770,713 |
| 2016-11-23 | 2016-11-21 | 217.054 | 35,847 | +802 | 0.00% | 7,780,732 |
| 2016-11-17 | 2016-11-15 | 219.299 | 35,045 | -267 | 0.00% | 7,685,344 |
| 2016-11-14 | 2016-11-10 | 211.815 | 35,312 | -201 | 0.00% | 7,479,600 |
| 2016-11-11 | 2016-11-09 | 207.474 | 35,513 | +468 | 0.00% | 7,368,010 |
| 2016-10-20 | 2016-10-18 | 211.665 | 35,045 | -869 | 0.00% | 7,417,800 |
| 2016-10-18 | 2016-10-14 | 212.720 | 35,914 | +280 | 0.00% | 7,639,622 |
| 2016-10-13 | 2016-10-11 | 210.608 | 35,634 | -332 | 0.00% | 7,504,797 |
| 2016-10-11 | 2016-10-06 | 213.172 | 35,966 | -66 | 0.00% | 7,666,961 |
| 2016-09-09 | 2016-09-07 | 208.948 | 36,032 | -199 | 0.00% | 7,528,823 |
| 2016-08-22 | 2016-08-18 | 208.811 | 36,231 | -663 | 0.00% | 7,565,423 |
| 2016-08-19 | 2016-08-17 | 208.355 | 36,894 | +296 | 0.00% | 7,687,032 |
| 2016-08-08 | 2016-08-04 | 203.184 | 36,598 | +657 | 0.00% | 7,436,117 |
| 2016-07-15 | 2016-07-13 | 202.880 | 35,941 | -657 | 0.00% | 7,291,693 |
| 2016-07-12 | 2016-07-08 | 200.294 | 36,598 | +657 | 0.00% | 7,330,363 |
| 2016-07-11 | 2016-07-07 | 201.359 | 35,941 | -657 | 0.00% | 7,237,033 |
| 2016-07-08 | 2016-07-06 | 200.294 | 36,598 | +657 | 0.00% | 7,330,363 |
| 2016-07-04 | 2016-06-29 | 199.686 | 35,941 | -657 | 0.00% | 7,176,906 |
| 2016-06-30 | 2016-06-28 | 198.165 | 36,598 | +657 | 0.00% | 7,252,440 |
| 2016-06-28 | 2016-06-24 | 197.405 | 35,941 | +461 | 0.00% | 7,094,916 |
| 2016-06-21 | 2016-06-17 | 197.709 | 35,480 | -2,631 | 0.00% | 7,014,704 |
| 2016-06-20 | 2016-06-16 | 197.405 | 38,111 | +2,631 | 0.00% | 7,523,283 |
| 2016-06-17 | 2016-06-15 | 200.446 | 35,480 | +460 | 0.00% | 7,111,831 |
| 2016-06-16 | 2016-06-14 | 201.815 | 35,020 | +1,315 | 0.00% | 7,067,559 |
| 2016-06-08 | 2016-06-06 | 213.982 | 33,705 | -329 | 0.00% | 7,212,251 |
| 2016-06-06 | 2016-06-02 | 212.765 | 34,034 | +1,512 | 0.00% | 7,241,242 |
| 2016-05-30 | 2016-05-26 | 208.811 | 32,522 | -328 | 0.00% | 6,790,944 |
| 2016-05-27 | 2016-05-25 | 208.507 | 32,850 | -987 | 0.00% | 6,849,442 |
| 2016-05-26 | 2016-05-24 | 203.184 | 33,837 | +658 | 0.00% | 6,875,126 |
| 2016-05-24 | 2016-05-20 | 204.857 | 33,179 | -658 | 0.00% | 6,796,937 |
| 2016-05-19 | 2016-05-17 | 203.336 | 33,837 | -1,315 | 0.00% | 6,880,273 |
| 2016-05-17 | 2016-05-13 | 203.348 | 35,152 | +618 | 0.00% | 7,148,106 |
| 2016-05-16 | 2016-05-12 | 207.489 | 34,534 | +652 | 0.00% | 7,165,427 |
| 2016-04-29 | 2016-04-27 | 218.071 | 33,882 | -261 | 0.00% | 7,388,666 |
| 2016-04-28 | 2016-04-26 | 216.997 | 34,143 | +261 | 0.00% | 7,408,931 |
| 2016-04-22 | 2016-04-20 | 215.770 | 33,882 | -1,565 | 0.00% | 7,310,727 |
| 2016-04-21 | 2016-04-19 | 215.157 | 35,447 | +1,565 | 0.00% | 7,626,663 |
| 2016-04-20 | 2016-04-18 | 213.163 | 33,882 | +652 | 0.00% | 7,222,395 |
| 2016-04-18 | 2016-04-14 | 212.856 | 33,230 | -783 | 0.00% | 7,073,221 |
| 2016-04-13 | 2016-04-11 | 207.796 | 34,013 | +652 | 0.00% | 7,067,758 |
| 2016-04-07 | 2016-04-05 | 206.416 | 33,361 | -847 | 0.00% | 6,886,230 |
| 2016-04-06 | 2016-04-01 | 208.102 | 34,208 | +782 | 0.00% | 7,118,770 |
| 2016-03-21 | 2016-03-17 | 208.409 | 33,426 | -1,304 | 0.00% | 6,966,286 |
| 2016-03-11 | 2016-03-09 | 201.202 | 34,730 | -782 | 0.00% | 6,987,729 |
| 2016-03-10 | 2016-03-08 | 199.975 | 35,512 | +782 | 0.00% | 7,101,501 |
| 2016-03-09 | 2016-03-07 | 201.202 | 34,730 | +1,304 | 0.00% | 6,987,729 |
| 2016-03-08 | 2016-03-04 | 220.095 | 33,426 | -130 | 0.00% | 7,356,894 |
| 2016-03-07 | 2016-03-03 | 215.307 | 33,556 | +1,439 | 0.00% | 7,224,835 |
| 2016-02-24 | 2016-02-22 | 214.668 | 32,117 | +627 | 0.00% | 6,894,505 |
| 2016-02-22 | 2016-02-18 | 202.858 | 31,490 | -4,010 | 0.00% | 6,387,987 |
| 2016-02-11 | 2016-02-04 | 204.454 | 35,500 | -376 | 0.00% | 7,258,106 |
| 2016-02-05 | 2016-02-03 | 203.336 | 35,876 | +188 | 0.00% | 7,294,898 |
| 2016-02-04 | 2016-02-02 | 204.613 | 35,688 | +188 | 0.00% | 7,302,239 |
| 2016-02-02 | 2016-01-29 | 205.092 | 35,500 | -376 | 0.00% | 7,280,770 |
| 2016-02-01 | 2016-01-28 | 198.069 | 35,876 | -627 | 0.00% | 7,105,941 |
| 2016-01-29 | 2016-01-27 | 194.079 | 36,503 | +627 | 0.00% | 7,084,479 |
| 2016-01-25 | 2016-01-21 | 193.760 | 35,876 | +376 | 0.00% | 6,951,340 |
| 2016-01-22 | 2016-01-20 | 199.825 | 35,500 | +626 | 0.00% | 7,093,793 |
| 2016-01-21 | 2016-01-19 | 206.050 | 34,874 | +878 | 0.00% | 7,185,778 |
| 2016-01-20 | 2016-01-18 | 207.486 | 33,996 | -1,254 | 0.00% | 7,053,700 |
| 2016-01-19 | 2016-01-15 | 211.157 | 35,250 | +63 | 0.00% | 7,443,287 |
| 2016-01-12 | 2016-01-08 | 220.255 | 35,187 | -3,007 | 0.00% | 7,750,097 |
| 2016-01-11 | 2016-01-07 | 219.297 | 38,194 | +2,819 | 0.00% | 8,375,827 |
| 2016-01-08 | 2016-01-06 | 227.118 | 35,375 | +3,446 | 0.00% | 8,034,284 |
| 2016-01-07 | 2016-01-05 | 230.788 | 31,929 | -626 | 0.00% | 7,368,845 |
| 2016-01-06 | 2016-01-04 | 228.235 | 32,555 | +1,253 | 0.00% | 7,430,184 |
| 2015-12-11 | 2015-12-09 | 228.714 | 31,302 | -940 | 0.00% | 7,159,193 |
| 2015-12-04 | 2015-12-02 | 228.394 | 32,242 | -627 | 0.00% | 7,363,892 |
| 2015-12-03 | 2015-12-01 | 226.958 | 32,869 | -1,629 | 0.00% | 7,459,881 |
| 2015-12-01 | 2015-11-27 | 224.723 | 34,498 | +1,567 | 0.00% | 7,752,511 |
| 2015-11-23 | 2015-11-19 | 229.512 | 32,931 | -1,253 | 0.00% | 7,558,047 |
| 2015-11-19 | 2015-11-17 | 227.277 | 34,184 | -314 | 0.00% | 7,769,242 |
| 2015-11-17 | 2015-11-13 | 226.000 | 34,498 | +314 | 0.00% | 7,796,559 |
| 2015-11-13 | 2015-11-11 | 227.118 | 34,184 | -627 | 0.00% | 7,763,787 |
| 2015-11-12 | 2015-11-10 | 225.522 | 34,811 | +1,880 | 0.00% | 7,850,629 |
| 2015-11-11 | 2015-11-09 | 227.596 | 32,931 | -2,193 | 0.00% | 7,494,976 |
| 2015-11-10 | 2015-11-06 | 226.639 | 35,124 | +2,193 | 0.00% | 7,960,459 |
| 2015-11-05 | 2015-11-03 | 229.192 | 32,931 | -2,193 | 0.00% | 7,547,535 |
| 2015-11-04 | 2015-11-02 | 225.362 | 35,124 | +940 | 0.00% | 7,915,611 |
| 2015-11-03 | 2015-10-30 | 227.596 | 34,184 | +1,253 | 0.00% | 7,780,154 |
| 2015-10-27 | 2015-10-23 | 230.948 | 32,931 | -314 | 0.00% | 7,605,351 |
| 2015-10-26 | 2015-10-22 | 227.596 | 33,245 | -1,879 | 0.00% | 7,566,441 |
| 2015-10-23 | 2015-10-20 | 226.479 | 35,124 | -1,253 | 0.00% | 7,954,853 |
| 2015-10-22 | 2015-10-19 | 226.479 | 36,377 | -1,253 | 0.00% | 8,238,632 |
| 2015-10-19 | 2015-10-15 | 227.918 | 37,630 | +290 | 0.00% | 8,576,557 |
| 2015-10-15 | 2015-10-13 | 224.540 | 37,340 | +1,678 | 0.00% | 8,384,335 |
| 2015-10-14 | 2015-10-12 | 227.436 | 35,662 | +1,990 | 0.00% | 8,110,806 |
| 2015-10-13 | 2015-10-09 | 228.883 | 33,672 | +622 | 0.00% | 7,706,953 |
| 2015-10-12 | 2015-10-08 | 228.240 | 33,050 | +746 | 0.00% | 7,543,324 |
| 2015-10-09 | 2015-10-07 | 234.030 | 32,304 | -1,244 | 0.00% | 7,560,111 |
| 2015-10-08 | 2015-10-06 | 227.114 | 33,548 | +1,492 | 0.00% | 7,619,215 |
| 2015-10-07 | 2015-10-05 | 231.457 | 32,056 | +125 | 0.00% | 7,419,575 |
| 2015-10-02 | 2015-09-29 | 224.379 | 31,931 | +248 | 0.00% | 7,164,661 |
| 2015-09-30 | 2015-09-25 | 228.240 | 31,683 | +125 | 0.00% | 7,231,320 |
| 2015-09-29 | 2015-09-24 | 227.918 | 31,558 | +124 | 0.00% | 7,192,638 |
| 2015-09-25 | 2015-09-23 | 230.009 | 31,434 | +746 | 0.00% | 7,230,105 |
| 2015-09-22 | 2015-09-18 | 233.226 | 30,688 | +249 | 0.00% | 7,157,238 |
| 2015-08-31 | 2015-08-27 | 224.058 | 30,439 | -187 | 0.00% | 6,820,094 |
| 2015-08-26 | 2015-08-24 | 213.925 | 30,626 | +187 | 0.00% | 6,551,652 |
| 2015-08-17 | 2015-08-13 | 250.620 | 30,439 | +218 | 0.00% | 7,628,636 |
| 2015-07-09 | 2015-07-07 | 239.928 | 30,221 | +61 | 0.00% | 7,250,869 |
| 2015-06-02 | 2015-05-29 | 252.078 | 30,160 | +124 | 0.00% | 7,602,687 |
| 2015-05-19 | 2015-05-15 | 257.770 | 30,036 | +210 | 0.00% | 7,742,389 |
| 2015-04-17 | 2015-04-15 | 236.072 | 29,826 | +1,226 | 0.00% | 7,041,082 |
| 2015-03-31 | 2015-03-27 | 229.383 | 28,600 | -123 | 0.00% | 6,560,353 |
| 2015-03-18 | 2015-03-16 | 221.878 | 28,723 | -245 | 0.00% | 6,373,009 |
| 2015-03-09 | 2015-03-05 | 236.335 | 28,968 | +472 | 0.00% | 6,846,155 |
| 2015-02-27 | 2015-02-25 | 233.847 | 28,496 | -603 | 0.00% | 6,663,715 |
| 2015-02-24 | 2015-02-18 | 239.984 | 29,099 | +121 | 0.00% | 6,983,288 |
| 2015-02-12 | 2015-02-10 | 236.833 | 28,978 | -241 | 0.00% | 6,862,937 |
| 2015-02-11 | 2015-02-09 | 237.496 | 29,219 | +603 | 0.00% | 6,939,397 |
| 2015-02-06 | 2015-02-04 | 237.994 | 28,616 | -1,086 | 0.00% | 6,810,425 |
| 2015-02-05 | 2015-02-03 | 226.218 | 29,702 | -361 | 0.00% | 6,719,136 |
| 2015-01-15 | 2015-01-13 | 214.443 | 30,063 | -1,508 | 0.00% | 6,446,800 |
| 2015-01-09 | 2015-01-07 | 209.965 | 31,571 | +905 | 0.00% | 6,628,808 |
| 2015-01-07 | 2015-01-05 | 212.121 | 30,666 | -302 | 0.00% | 6,504,906 |
| 2014-12-30 | 2014-12-24 | 213.945 | 30,968 | -603 | 0.00% | 6,625,463 |
| 2014-12-29 | 2014-12-22 | 212.785 | 31,571 | -603 | 0.00% | 6,717,820 |
| 2014-12-18 | 2014-12-16 | 208.141 | 32,174 | +302 | 0.00% | 6,696,720 |
| 2014-12-17 | 2014-12-15 | 209.799 | 31,872 | +241 | 0.00% | 6,686,721 |
| 2014-12-11 | 2014-12-09 | 210.463 | 31,631 | +603 | 0.00% | 6,657,144 |
| 2014-12-05 | 2014-12-03 | 210.463 | 31,028 | +241 | 0.00% | 6,530,235 |
| 2014-12-04 | 2014-12-02 | 211.126 | 30,787 | +301 | 0.00% | 6,499,937 |
| 2014-12-03 | 2014-12-01 | 209.633 | 30,486 | +1,026 | 0.00% | 6,390,883 |
| 2014-11-26 | 2014-11-24 | 213.282 | 29,460 | +482 | 0.00% | 6,283,290 |
| 2014-10-20 | 2014-10-16 | 213.784 | 28,978 | +248 | 0.00% | 6,195,030 |
| 2014-10-07 | 2014-10-03 | 210.606 | 28,730 | -180 | 0.00% | 6,050,699 |
| 2014-10-06 | 2014-09-30 | 208.598 | 28,910 | +180 | 0.00% | 6,030,575 |
| 2014-08-18 | 2014-08-14 | 221.829 | 28,730 | +240 | 0.00% | 6,373,144 |
| 2014-06-30 | 2014-06-26 | 214.575 | 28,490 | -2,964 | 0.00% | 6,113,246 |
| 2014-06-25 | 2014-06-23 | 212.213 | 31,454 | +2,964 | 0.00% | 6,674,963 |
| 2014-06-06 | 2014-06-04 | 218.792 | 28,490 | -118 | 0.00% | 6,233,396 |
| 2014-06-03 | 2014-05-29 | 215.250 | 28,608 | -2,964 | 0.00% | 6,157,870 |
| 2014-05-30 | 2014-05-28 | 214.744 | 31,572 | -119 | 0.00% | 6,779,893 |
| 2014-05-20 | 2014-05-16 | 216.280 | 31,691 | +274 | 0.00% | 6,854,122 |
| 2014-04-11 | 2014-04-09 | 218.492 | 31,417 | -881 | 0.00% | 6,864,360 |
| 2014-04-10 | 2014-04-08 | 214.748 | 32,298 | -294 | 0.00% | 6,935,939 |
| 2014-04-09 | 2014-04-07 | 212.536 | 32,592 | -588 | 0.00% | 6,926,977 |
| 2014-04-07 | 2014-04-03 | 212.706 | 33,180 | -176 | 0.00% | 7,057,595 |
| 2014-03-12 | 2014-03-10 | 206.580 | 33,356 | +588 | 0.00% | 6,890,694 |
| 2014-03-10 | 2014-03-06 | 215.150 | 32,768 | +579 | 0.00% | 7,050,031 |
| 2014-03-06 | 2014-03-04 | 216.536 | 32,189 | -115 | 0.00% | 6,970,067 |
| 2014-01-13 | 2014-01-09 | 212.551 | 32,304 | +58 | 0.00% | 6,866,262 |
| 2013-12-20 | 2013-12-18 | 213.244 | 32,246 | +57 | 0.00% | 6,876,277 |
| 2013-11-15 | 2013-11-13 | 216.709 | 32,189 | +173 | 0.00% | 6,975,644 |
| 2013-11-11 | 2013-11-07 | 217.575 | 32,016 | +2,887 | 0.00% | 6,965,883 |
| 2013-10-23 | 2013-10-21 | 225.040 | 29,129 | -173 | 0.00% | 6,555,199 |
| 2013-10-22 | 2013-10-18 | 224.341 | 29,302 | +250 | 0.00% | 6,573,652 |
| 2013-10-16 | 2013-10-11 | 223.118 | 29,052 | -2,862 | 0.00% | 6,482,035 |
| 2013-10-15 | 2013-10-10 | 221.721 | 31,914 | +2,862 | 0.00% | 7,075,992 |
| 2013-10-04 | 2013-10-02 | 222.594 | 29,052 | -5,723 | 0.00% | 6,466,807 |
| 2013-09-26 | 2013-09-24 | 220.847 | 34,775 | +2,861 | 0.00% | 7,679,955 |
| 2013-09-24 | 2013-09-19 | 222.944 | 31,914 | -2,861 | 0.00% | 7,115,024 |
| 2013-08-19 | 2013-08-15 | 221.730 | 34,775 | +189 | 0.00% | 7,710,655 |
| 2013-08-08 | 2013-08-06 | 213.270 | 34,586 | -114 | 0.00% | 7,376,140 |
| 2013-07-25 | 2013-07-23 | 207.982 | 34,700 | -170 | 0.00% | 7,216,971 |
| 2013-07-09 | 2013-07-05 | 205.162 | 34,870 | -57 | 0.00% | 7,153,991 |
| 2013-07-04 | 2013-07-02 | 201.460 | 34,927 | +114 | 0.00% | 7,036,408 |
| 2013-06-25 | 2013-06-21 | 201.637 | 34,813 | +57 | 0.00% | 7,019,577 |
| 2013-06-24 | 2013-06-20 | 203.223 | 34,756 | +113 | 0.00% | 7,063,217 |
| 2013-06-17 | 2013-06-13 | 205.162 | 34,643 | +170 | 0.00% | 7,107,419 |
| 2013-06-07 | 2013-06-05 | 215.913 | 34,473 | +114 | 0.00% | 7,443,182 |
| 2013-05-30 | 2013-05-28 | 226.312 | 34,359 | +2,269 | 0.00% | 7,775,870 |
| 2013-05-29 | 2013-05-27 | 225.607 | 32,090 | -2,269 | 0.00% | 7,239,743 |
| 2013-05-21 | 2013-05-16 | 231.411 | 34,359 | +286 | 0.00% | 7,951,036 |
| 2013-05-15 | 2013-05-13 | 229.633 | 34,073 | +2,250 | 0.00% | 7,824,293 |
| 2013-05-10 | 2013-05-08 | 230.877 | 31,823 | -2,250 | 0.00% | 7,347,211 |
| 2013-05-07 | 2013-05-03 | 228.922 | 34,073 | -113 | 0.00% | 7,800,069 |
| 2013-05-03 | 2013-04-30 | 230.700 | 34,186 | +113 | 0.00% | 7,886,698 |
| 2013-04-30 | 2013-04-26 | 228.745 | 34,073 | -1,407 | 0.00% | 7,794,014 |
| 2013-04-29 | 2013-04-25 | 227.500 | 35,480 | -1,406 | 0.00% | 8,071,715 |
| 2013-04-17 | 2013-04-15 | 219.680 | 36,886 | -1,126 | 0.00% | 8,103,120 |
| 2013-03-18 | 2013-03-14 | 236.316 | 38,012 | +589 | 0.00% | 8,982,832 |
| 2013-03-12 | 2013-03-08 | 234.691 | 37,423 | -2,880 | 0.00% | 8,782,838 |
| 2013-03-08 | 2013-03-06 | 232.886 | 40,303 | -166 | 0.00% | 9,385,988 |
| 2013-03-07 | 2013-03-05 | 230.178 | 40,469 | -167 | 0.00% | 9,315,058 |
| 2013-02-28 | 2013-02-26 | 221.693 | 40,636 | +167 | 0.00% | 9,008,703 |
| 2013-02-18 | 2013-02-14 | 228.372 | 40,469 | -277 | 0.00% | 9,241,999 |
| 2013-02-15 | 2013-02-08 | 229.094 | 40,746 | -333 | 0.00% | 9,334,682 |
| 2013-02-14 | 2013-02-07 | 226.928 | 41,079 | +166 | 0.00% | 9,321,978 |
| 2013-02-06 | 2013-02-04 | 228.553 | 40,913 | -276 | 0.00% | 9,350,783 |
| 2013-02-01 | 2013-01-30 | 228.553 | 41,189 | -1,662 | 0.00% | 9,413,863 |
| 2013-01-18 | 2013-01-16 | 214.471 | 42,851 | +166 | 0.00% | 9,190,314 |
| 2013-01-15 | 2013-01-11 | 215.555 | 42,685 | -2,770 | 0.00% | 9,200,947 |
| 2013-01-14 | 2013-01-10 | 214.832 | 45,455 | +2,770 | 0.00% | 9,765,209 |
| 2012-12-11 | 2012-12-07 | 213.027 | 42,685 | +1,662 | 0.00% | 9,093,063 |
| 2012-12-07 | 2012-12-05 | 214.471 | 41,023 | -1,662 | 0.00% | 8,798,260 |
| 2012-11-26 | 2012-11-22 | 210.861 | 42,685 | -2,770 | 0.00% | 9,000,592 |
| 2012-11-22 | 2012-11-20 | 206.347 | 45,455 | +2,770 | 0.00% | 9,379,524 |
| 2012-11-21 | 2012-11-19 | 208.514 | 42,685 | -2,770 | 0.00% | 8,900,414 |
| 2012-11-19 | 2012-11-15 | 206.709 | 45,455 | +2,770 | 0.00% | 9,395,937 |
| 2012-11-16 | 2012-11-14 | 208.875 | 42,685 | -2,770 | 0.00% | 8,915,826 |
| 2012-11-14 | 2012-11-12 | 207.792 | 45,455 | +2,770 | 0.00% | 9,445,173 |
| 2012-10-29 | 2012-10-25 | 216.457 | 42,685 | -3,102 | 0.00% | 9,239,477 |
| 2012-10-26 | 2012-10-24 | 215.374 | 45,787 | +2,936 | 0.00% | 9,861,332 |
| 2012-10-24 | 2012-10-19 | 217.736 | 42,851 | +394 | 0.00% | 9,330,206 |
| 2012-10-03 | 2012-09-27 | 215.003 | 42,457 | -110 | 0.00% | 9,128,380 |
| 2012-09-28 | 2012-09-26 | 213.727 | 42,567 | +110 | 0.00% | 9,097,738 |
| 2012-09-20 | 2012-09-18 | 211.905 | 42,457 | -549 | 0.00% | 8,996,869 |
| 2012-09-05 | 2012-09-03 | 202.066 | 43,006 | -549 | 0.00% | 8,690,064 |
| 2012-09-03 | 2012-08-30 | 200.426 | 43,555 | +1,098 | 0.00% | 8,729,575 |
| 2012-08-31 | 2012-08-29 | 202.249 | 42,457 | -549 | 0.00% | 8,586,866 |
| 2012-08-13 | 2012-08-09 | 206.098 | 43,006 | +423 | 0.00% | 8,863,467 |
| 2012-08-10 | 2012-08-08 | 201.866 | 42,583 | -163 | 0.00% | 8,596,060 |
| 2012-08-08 | 2012-08-06 | 200.394 | 42,746 | -109 | 0.00% | 8,566,037 |
| 2012-08-07 | 2012-08-03 | 199.474 | 42,855 | +109 | 0.00% | 8,548,450 |
| 2012-07-31 | 2012-07-27 | 196.714 | 42,746 | -544 | 0.00% | 8,408,717 |
| 2012-07-30 | 2012-07-26 | 193.953 | 43,290 | +544 | 0.00% | 8,396,239 |
| 2012-07-27 | 2012-07-25 | 195.057 | 42,746 | -544 | 0.00% | 8,337,924 |
| 2012-07-25 | 2012-07-23 | 195.057 | 43,290 | +544 | 0.00% | 8,444,035 |
| 2012-07-23 | 2012-07-19 | 198.002 | 42,746 | -544 | 0.00% | 8,463,779 |
| 2012-07-16 | 2012-07-12 | 194.689 | 43,290 | +1,087 | 0.00% | 8,428,103 |
| 2012-07-04 | 2012-06-29 | 195.057 | 42,203 | -1,087 | 0.00% | 8,232,008 |
| 2012-06-29 | 2012-06-27 | 194.137 | 43,290 | -163 | 0.00% | 8,404,205 |
| 2012-06-15 | 2012-06-13 | 189.905 | 43,453 | -271 | 0.00% | 8,251,939 |
| 2012-06-12 | 2012-06-08 | 183.740 | 43,724 | +271 | 0.00% | 8,033,865 |
| 2012-06-06 | 2012-06-04 | 183.096 | 43,453 | +163 | 0.00% | 7,956,085 |
| 2012-06-04 | 2012-05-31 | 184.568 | 43,290 | +544 | 0.00% | 7,989,969 |
| 2012-06-01 | 2012-05-30 | 184.752 | 42,746 | +543 | 0.00% | 7,897,430 |
| 2012-05-31 | 2012-05-29 | 187.697 | 42,203 | -434 | 0.00% | 7,921,366 |
| 2012-05-29 | 2012-05-25 | 186.593 | 42,637 | +217 | 0.00% | 7,955,751 |
| 2012-05-25 | 2012-05-23 | 184.016 | 42,420 | -326 | 0.00% | 7,805,976 |
| 2012-05-24 | 2012-05-22 | 185.489 | 42,746 | -5,652 | 0.00% | 7,928,894 |
| 2012-05-21 | 2012-05-17 | 187.697 | 48,398 | +218 | 0.00% | 9,084,147 |
| 2012-05-15 | 2012-05-11 | 194.711 | 48,180 | +2,657 | 0.00% | 9,381,169 |
| 2012-05-02 | 2012-04-27 | 196.385 | 45,523 | -2,151 | 0.00% | 8,940,016 |
| 2012-04-27 | 2012-04-25 | 194.525 | 47,674 | -1,076 | 0.00% | 9,273,780 |
| 2012-04-25 | 2012-04-23 | 193.223 | 48,750 | +1,076 | 0.00% | 9,419,626 |
| 2012-04-20 | 2012-04-18 | 194.525 | 47,674 | -1,076 | 0.00% | 9,273,780 |
| 2012-04-18 | 2012-04-16 | 193.037 | 48,750 | +538 | 0.00% | 9,410,560 |
| 2012-03-19 | 2012-03-15 | 194.525 | 48,212 | +1,075 | 0.00% | 9,378,434 |
| 2012-03-13 | 2012-03-09 | 205.746 | 47,137 | +1,614 | 0.00% | 9,698,248 |
| 2012-03-12 | 2012-03-08 | 205.367 | 45,523 | +795 | 0.00% | 9,348,941 |
| 2012-03-05 | 2012-03-01 | 204.421 | 44,728 | +529 | 0.00% | 9,143,343 |
| 2012-03-01 | 2012-02-28 | 201.960 | 44,199 | -1,057 | 0.00% | 8,926,447 |
| 2012-02-29 | 2012-02-27 | 192.118 | 45,256 | -2,377 | 0.00% | 8,694,488 |
| 2012-02-17 | 2012-02-15 | 194.200 | 47,633 | -265 | 0.00% | 9,250,327 |
| 2012-02-15 | 2012-02-13 | 191.550 | 47,898 | +529 | 0.00% | 9,174,865 |
| 2012-02-14 | 2012-02-10 | 189.657 | 47,369 | +105 | 0.00% | 8,983,876 |
| 2012-02-08 | 2012-02-06 | 190.414 | 47,264 | -211 | 0.00% | 8,999,746 |
| 2012-02-06 | 2012-02-02 | 188.711 | 47,475 | +740 | 0.00% | 8,959,049 |
| 2012-01-31 | 2012-01-27 | 193.821 | 46,735 | +2,536 | 0.00% | 9,058,244 |
| 2012-01-27 | 2012-01-20 | 188.143 | 44,199 | -529 | 0.00% | 8,315,735 |
| 2012-01-10 | 2012-01-06 | 175.840 | 44,728 | +1,057 | 0.00% | 7,864,968 |
| 2012-01-06 | 2012-01-04 | 177.922 | 43,671 | -1,057 | 0.00% | 7,770,032 |
| 2011-12-28 | 2011-12-22 | 174.894 | 44,728 | +529 | 0.00% | 7,822,638 |
| 2011-12-23 | 2011-12-21 | 174.894 | 44,199 | -529 | 0.00% | 7,730,119 |
| 2011-11-30 | 2011-11-28 | 177.354 | 44,728 | -1,056 | 0.00% | 7,932,697 |
| 2011-11-29 | 2011-11-25 | 174.136 | 45,784 | +1,056 | 0.00% | 7,972,662 |
| 2011-11-21 | 2011-11-17 | 182.515 | 44,728 | +1,202 | 0.00% | 8,163,532 |
| 2011-11-15 | 2011-11-11 | 184.717 | 43,526 | -522 | 0.00% | 8,040,013 |
| 2011-11-14 | 2011-11-10 | 184.047 | 44,048 | -2,507 | 0.00% | 8,106,909 |
| 2011-11-11 | 2011-11-09 | 189.984 | 46,555 | +522 | 0.00% | 8,844,713 |
| 2011-11-09 | 2011-11-07 | 191.038 | 46,033 | -104 | 0.00% | 8,794,030 |
| 2011-11-08 | 2011-11-04 | 189.697 | 46,137 | -522 | 0.00% | 8,752,046 |
| 2011-11-07 | 2011-11-03 | 186.920 | 46,659 | +522 | 0.00% | 8,721,496 |
| 2011-11-02 | 2011-10-31 | 193.814 | 46,137 | +522 | 0.00% | 8,942,019 |
| 2011-11-01 | 2011-10-28 | 195.730 | 45,615 | -104 | 0.00% | 8,928,208 |
| 2011-10-20 | 2011-10-18 | 181.653 | 45,719 | +1,566 | 0.00% | 8,305,003 |
| 2011-10-19 | 2011-10-17 | 191.325 | 44,153 | -522 | 0.00% | 8,447,563 |
| 2011-10-14 | 2011-10-12 | 181.653 | 44,675 | -104 | 0.00% | 8,115,357 |
| 2011-10-13 | 2011-10-11 | 178.876 | 44,779 | -523 | 0.00% | 8,009,898 |
| 2011-10-12 | 2011-10-10 | 177.919 | 45,302 | +1,567 | 0.00% | 8,060,070 |
| 2011-10-10 | 2011-10-06 | 170.450 | 43,735 | -2,089 | 0.00% | 7,454,609 |
| 2011-10-07 | 2011-10-04 | 162.119 | 45,824 | -18,171 | 0.00% | 7,428,920 |
| 2011-10-04 | 2011-09-30 | 175.908 | 63,995 | +18,171 | 0.01% | 11,257,214 |
| 2011-10-03 | 2011-09-28 | 182.707 | 45,824 | -731 | 0.00% | 8,372,345 |
| 2011-09-26 | 2011-09-22 | 194.006 | 46,555 | -365 | 0.00% | 9,031,950 |
| 2011-09-20 | 2011-09-16 | 200.901 | 46,920 | +156 | 0.00% | 9,426,256 |
| 2011-09-19 | 2011-09-15 | 200.901 | 46,764 | -104 | 0.00% | 9,394,915 |
| 2011-09-16 | 2011-09-14 | 200.901 | 46,868 | +104 | 0.00% | 9,415,809 |
| 2011-09-14 | 2011-09-09 | 209.902 | 46,764 | +1,045 | 0.00% | 9,815,851 |
| 2011-09-08 | 2011-09-06 | 208.178 | 45,719 | +156 | 0.00% | 9,517,700 |
| 2011-09-05 | 2011-09-01 | 216.030 | 45,563 | +157 | 0.00% | 9,842,992 |
| 2011-08-19 | 2011-08-17 | 214.115 | 45,406 | +1,044 | 0.00% | 9,722,116 |
| 2011-08-16 | 2011-08-12 | 217.966 | 44,362 | +157 | 0.00% | 9,669,421 |
| 2011-08-15 | 2011-08-11 | 217.386 | 44,205 | +431 | 0.00% | 9,609,553 |
| 2011-08-12 | 2011-08-10 | 218.740 | 43,774 | +104 | 0.00% | 9,575,122 |
| 2011-08-09 | 2011-08-05 | 225.702 | 43,670 | +1,706 | 0.00% | 9,856,427 |
| 2011-08-08 | 2011-08-04 | 233.052 | 41,964 | -1,810 | 0.00% | 9,779,787 |
| 2011-08-05 | 2011-08-03 | 232.858 | 43,774 | +6,205 | 0.00% | 10,193,144 |
| 2011-08-04 | 2011-08-02 | 235.566 | 37,569 | +2,327 | 0.00% | 8,849,982 |
| 2011-08-03 | 2011-08-01 | 239.047 | 35,242 | -1,551 | 0.00% | 8,424,507 |
| 2011-08-02 | 2011-07-29 | 236.920 | 36,793 | +1,034 | 0.00% | 8,716,994 |
| 2011-08-01 | 2011-07-28 | 237.113 | 35,759 | +517 | 0.00% | 8,478,935 |
| 2011-07-22 | 2011-07-20 | 234.986 | 35,242 | -1,293 | 0.00% | 8,281,372 |
| 2011-07-18 | 2011-07-14 | 234.212 | 36,535 | +1,706 | 0.00% | 8,556,944 |
| 2011-07-15 | 2011-07-13 | 234.599 | 34,829 | +2,069 | 0.00% | 8,170,850 |
| 2011-07-14 | 2011-07-12 | 233.825 | 32,760 | -2,224 | 0.00% | 7,660,121 |
| 2011-07-05 | 2011-06-30 | 240.401 | 34,984 | -3,102 | 0.00% | 8,410,195 |
| 2011-06-24 | 2011-06-22 | 233.052 | 38,086 | +52 | 0.00% | 8,876,012 |
| 2011-06-22 | 2011-06-20 | 232.858 | 38,034 | +517 | 0.00% | 8,856,537 |
| 2011-06-17 | 2011-06-15 | 237.887 | 37,517 | +2,585 | 0.00% | 8,924,804 |
| 2011-06-16 | 2011-06-14 | 238.080 | 34,932 | +3,102 | 0.00% | 8,316,622 |
| 2011-06-13 | 2011-06-09 | 236.340 | 31,830 | +776 | 0.00% | 7,522,692 |
| 2011-06-09 | 2011-06-07 | 235.373 | 31,054 | +258 | 0.00% | 7,309,263 |
| 2011-06-08 | 2011-06-03 | 235.179 | 30,796 | +1,448 | 0.00% | 7,242,581 |
| 2011-06-07 | 2011-06-02 | 236.920 | 29,348 | -15,150 | 0.00% | 6,953,125 |
| 2011-06-03 | 2011-06-01 | 240.208 | 44,498 | +5,171 | 0.00% | 10,688,765 |
| 2011-06-02 | 2011-05-31 | 241.175 | 39,327 | +6,980 | 0.00% | 9,484,681 |
| 2011-05-24 | 2011-05-20 | 239.628 | 32,347 | +3,361 | 0.00% | 7,751,233 |
| 2011-05-23 | 2011-05-19 | 238.661 | 28,986 | -517 | 0.00% | 6,917,814 |
| 2011-05-17 | 2011-05-13 | 237.720 | 29,503 | +267 | 0.00% | 7,013,455 |
| 2011-05-11 | 2011-05-06 | 235.378 | 29,236 | +154 | 0.00% | 6,881,511 |
| 2011-04-29 | 2011-04-27 | 236.939 | 29,082 | +205 | 0.00% | 6,890,670 |
| 2011-04-27 | 2011-04-21 | 237.330 | 28,877 | +154 | 0.00% | 6,853,370 |
| 2011-04-26 | 2011-04-20 | 238.110 | 28,723 | +102 | 0.00% | 6,839,245 |
| 2011-04-21 | 2011-04-19 | 237.720 | 28,621 | +205 | 0.00% | 6,803,785 |
| 2011-04-15 | 2011-04-13 | 237.915 | 28,416 | +103 | 0.00% | 6,760,599 |
| 2011-03-17 | 2011-03-15 | 238.306 | 28,313 | +307 | 0.00% | 6,747,145 |
| 2011-03-11 | 2011-03-09 | 254.972 | 28,006 | +416 | 0.00% | 7,140,737 |
| 2011-03-08 | 2011-03-04 | 249.821 | 27,590 | -505 | 0.00% | 6,892,554 |
| 2011-02-14 | 2011-02-10 | 248.632 | 28,095 | +101 | 0.00% | 6,985,318 |
| 2011-02-11 | 2011-02-09 | 254.774 | 27,994 | +101 | 0.00% | 7,132,131 |
| 2011-02-08 | 2011-02-02 | 264.679 | 27,893 | -101 | 0.00% | 7,382,698 |
| 2011-01-07 | 2011-01-05 | 261.708 | 27,994 | -101 | 0.00% | 7,326,241 |
| 2010-12-16 | 2010-12-14 | 258.934 | 28,095 | -101 | 0.00% | 7,274,749 |
| 2010-12-06 | 2010-12-02 | 255.764 | 28,196 | -101 | 0.00% | 7,211,526 |
| 2010-12-01 | 2010-11-29 | 251.406 | 28,297 | -404 | 0.00% | 7,114,025 |
| 2010-11-22 | 2010-11-18 | 252.792 | 28,701 | -505 | 0.00% | 7,255,396 |
| 2010-11-18 | 2010-11-16 | 245.066 | 29,206 | -151 | 0.00% | 7,157,398 |
| 2010-11-15 | 2010-11-11 | 243.699 | 29,357 | -151 | 0.00% | 7,154,274 |
| 2010-11-12 | 2010-11-10 | 244.099 | 29,508 | +266 | 0.00% | 7,202,871 |
| 2010-11-11 | 2010-11-09 | 244.499 | 29,242 | -150 | 0.00% | 7,149,632 |
| 2010-11-10 | 2010-11-08 | 243.099 | 29,392 | +150 | 0.00% | 7,145,175 |
| 2010-11-08 | 2010-11-04 | 234.303 | 29,242 | +150 | 0.00% | 6,851,487 |
| 2010-10-29 | 2010-10-27 | 229.505 | 29,092 | -150 | 0.00% | 6,676,758 |
| 2010-10-18 | 2010-10-14 | 234.703 | 29,242 | +150 | 0.00% | 6,863,179 |
| 2010-10-11 | 2010-10-07 | 233.703 | 29,092 | +500 | 0.00% | 6,798,894 |
| 2010-08-31 | 2010-08-27 | 216.310 | 28,592 | -2,001 | 0.00% | 6,184,747 |
| 2010-08-27 | 2010-08-25 | 212.912 | 30,593 | +2,001 | 0.00% | 6,513,611 |
| 2010-08-13 | 2010-08-11 | 220.140 | 28,592 | +290 | 0.00% | 6,294,229 |
| 2010-08-12 | 2010-08-10 | 221.351 | 28,302 | -495 | 0.00% | 6,264,685 |
| 2010-08-05 | 2010-08-03 | 218.322 | 28,797 | -1,981 | 0.00% | 6,287,015 |
| 2010-08-03 | 2010-07-30 | 217.312 | 30,778 | +1,485 | 0.00% | 6,688,430 |
| 2010-08-02 | 2010-07-29 | 216.302 | 29,293 | -49 | 0.00% | 6,336,141 |
| 2010-06-09 | 2010-06-07 | 206.002 | 29,342 | +149 | 0.00% | 6,044,514 |
| 2010-05-27 | 2010-05-25 | 208.830 | 29,193 | +99 | 0.00% | 6,096,363 |
| 2010-05-24 | 2010-05-19 | 212.465 | 29,094 | +742 | 0.00% | 6,181,455 |
| 2010-05-20 | 2010-05-18 | 212.465 | 28,352 | +50 | 0.00% | 6,023,806 |
| 2010-05-17 | 2010-05-13 | 220.169 | 28,302 | +289 | 0.00% | 6,231,215 |
| 2010-04-29 | 2010-04-27 | 218.740 | 28,013 | +245 | 0.00% | 6,127,575 |
| 2010-04-28 | 2010-04-26 | 219.557 | 27,768 | +147 | 0.00% | 6,096,647 |
| 2010-04-27 | 2010-04-23 | 219.148 | 27,621 | +245 | 0.00% | 6,053,100 |
| 2010-04-19 | 2010-04-15 | 222.413 | 27,376 | +147 | 0.00% | 6,088,786 |
| 2010-04-12 | 2010-04-08 | 222.413 | 27,229 | +147 | 0.00% | 6,056,091 |
| 2010-03-29 | 2010-03-25 | 220.373 | 27,082 | -490 | 0.00% | 5,968,136 |
| 2010-03-24 | 2010-03-22 | 220.577 | 27,572 | +98 | 0.00% | 6,081,744 |
| 2010-03-15 | 2010-03-11 | 232.683 | 27,474 | -196 | 0.00% | 6,392,721 |
| 2010-03-12 | 2010-03-10 | 231.645 | 27,670 | +469 | 0.00% | 6,409,609 |
| 2010-03-11 | 2010-03-09 | 231.437 | 27,201 | -241 | 0.00% | 6,295,322 |
| 2010-03-05 | 2010-03-03 | 225.625 | 27,442 | +241 | 0.00% | 6,191,609 |
| 2010-03-04 | 2010-03-02 | 226.248 | 27,201 | +145 | 0.00% | 6,154,171 |
| 2010-03-02 | 2010-02-26 | 235.588 | 27,056 | -482 | 0.00% | 6,374,082 |
| 2010-01-29 | 2010-01-27 | 227.286 | 27,538 | +193 | 0.00% | 6,258,997 |
| 2010-01-26 | 2010-01-22 | 233.720 | 27,345 | +337 | 0.00% | 6,391,084 |
| 2009-12-28 | 2009-12-22 | 231.852 | 27,008 | +96 | 0.00% | 6,261,867 |
| 2009-12-11 | 2009-12-09 | 236.211 | 26,912 | +97 | 0.00% | 6,356,916 |
| 2009-12-01 | 2009-11-27 | 231.852 | 26,815 | +289 | 0.00% | 6,217,119 |
| 2009-11-18 | 2009-11-16 | 242.438 | 26,526 | -482 | 0.00% | 6,430,916 |
| 2009-11-13 | 2009-11-11 | 246.004 | 27,008 | +255 | 0.00% | 6,644,087 |
| 2009-11-12 | 2009-11-10 | 244.328 | 26,753 | -48 | 0.00% | 6,536,508 |
| 2009-11-06 | 2009-11-04 | 236.156 | 26,801 | -286 | 0.00% | 6,329,213 |
| 2009-10-30 | 2009-10-28 | 231.965 | 27,087 | +620 | 0.00% | 6,283,235 |
| 2009-10-27 | 2009-10-22 | 230.917 | 26,467 | +382 | 0.00% | 6,111,687 |
| 2009-10-19 | 2009-10-15 | 235.108 | 26,085 | -382 | 0.00% | 6,132,795 |
| 2009-10-14 | 2009-10-12 | 230.708 | 26,467 | +95 | 0.00% | 6,106,141 |
| 2009-10-13 | 2009-10-09 | 233.013 | 26,372 | +96 | 0.00% | 6,145,011 |
| 2009-10-06 | 2009-10-02 | 231.546 | 26,276 | +95 | 0.00% | 6,084,100 |
| 2009-09-28 | 2009-09-24 | 230.708 | 26,181 | +96 | 0.00% | 6,040,158 |
| 2009-09-24 | 2009-09-22 | 234.479 | 26,085 | +143 | 0.00% | 6,116,398 |
| 2009-09-21 | 2009-09-17 | 238.251 | 25,942 | +191 | 0.00% | 6,180,715 |
| 2009-09-11 | 2009-09-09 | 238.461 | 25,751 | -143 | 0.00% | 6,140,605 |
| 2009-09-09 | 2009-09-07 | 234.899 | 25,894 | -478 | 0.00% | 6,082,464 |
| 2009-09-08 | 2009-09-04 | 233.222 | 26,372 | +478 | 0.00% | 6,150,537 |
| 2009-09-04 | 2009-09-02 | 228.612 | 25,894 | +143 | 0.00% | 5,919,686 |
| 2009-09-02 | 2009-08-31 | 230.708 | 25,751 | +286 | 0.00% | 5,940,954 |
| 2009-08-14 | 2009-08-12 | 246.220 | 25,465 | +239 | 0.00% | 6,269,990 |
| 2009-07-30 | 2009-07-28 | 258.277 | 25,226 | -1,891 | 0.00% | 6,515,297 |
| 2009-07-16 | 2009-07-14 | 224.644 | 27,117 | -236 | 0.00% | 6,091,669 |
| 2009-07-15 | 2009-07-13 | 220.202 | 27,353 | +236 | 0.00% | 6,023,180 |
| 2009-07-07 | 2009-07-03 | 224.855 | 27,117 | +473 | 0.00% | 6,097,405 |
| 2009-06-25 | 2009-06-23 | 224.432 | 26,644 | +473 | 0.00% | 5,979,777 |
| 2009-06-24 | 2009-06-22 | 229.086 | 26,171 | -568 | 0.00% | 5,995,411 |
| 2009-06-16 | 2009-06-12 | 236.913 | 26,739 | +946 | 0.00% | 6,334,807 |
| 2009-06-12 | 2009-06-10 | 245.585 | 25,793 | -473 | 0.00% | 6,334,382 |
| 2009-06-01 | 2009-05-27 | 219.567 | 26,266 | -94 | 0.00% | 5,767,153 |
| 2009-05-25 | 2009-05-21 | 205.395 | 26,360 | -473 | 0.00% | 5,414,206 |
| 2009-05-22 | 2009-05-20 | 206.770 | 26,833 | +567 | 0.00% | 5,548,252 |
| 2009-05-19 | 2009-05-15 | 211.829 | 26,266 | +286 | 0.00% | 5,563,899 |
| 2009-05-14 | 2009-05-12 | 220.063 | 25,980 | -187 | 0.00% | 5,717,225 |
| 2009-04-17 | 2009-04-15 | 189.053 | 26,167 | +16,909 | 0.00% | 4,946,944 |
| 2009-04-03 | 2009-04-01 | 166.384 | 9,258 | +140 | 0.00% | 1,540,379 |
| 2009-03-16 | 2009-03-12 | 162.413 | 9,118 | +353 | 0.00% | 1,480,885 |
| 2009-03-13 | 2009-03-11 | 160.411 | 8,765 | -449 | 0.00% | 1,406,002 |
| 2009-03-11 | 2009-03-09 | 149.064 | 9,214 | +584 | 0.00% | 1,373,478 |
| 2009-03-10 | 2009-03-06 | 163.748 | 8,630 | +450 | 0.00% | 1,413,147 |
| 2009-02-03 | 2009-01-30 | 210.915 | 8,180 | +449 | 0.00% | 1,725,283 |
| 2008-12-23 | 2008-12-19 | 227.601 | 7,731 | +180 | 0.00% | 1,759,585 |
| 2008-12-17 | 2008-12-15 | 241.618 | 7,551 | -135 | 0.00% | 1,824,455 |
| 2008-12-16 | 2008-12-12 | 232.941 | 7,686 | +135 | 0.00% | 1,790,383 |
| 2008-11-18 | 2008-11-14 | 203.341 | 7,551 | +90 | 0.00% | 1,535,427 |
| 2008-11-07 | 2008-11-05 | 240.271 | 7,461 | -133 | 0.00% | 1,792,663 |
| 2008-10-30 | 2008-10-28 | 203.341 | 7,594 | +133 | 0.00% | 1,544,171 |
| 2008-10-24 | 2008-10-22 | 226.535 | 7,461 | -444 | 0.00% | 1,690,177 |
| 2008-10-22 | 2008-10-20 | 239.596 | 7,905 | +444 | 0.00% | 1,894,003 |
| 2008-10-15 | 2008-10-13 | 267.969 | 7,461 | -88 | 0.00% | 1,999,314 |
| 2008-10-10 | 2008-10-08 | 255.358 | 7,549 | -977 | 0.00% | 1,927,701 |
| 2008-10-08 | 2008-10-03 | 278.552 | 8,526 | -1,643 | 0.00% | 2,374,937 |
| 2008-10-06 | 2008-10-02 | 296.117 | 10,169 | +2,442 | 0.00% | 3,011,210 |
| 2008-10-02 | 2008-09-29 | 328.993 | 7,727 | +444 | 0.00% | 2,542,133 |
| 2008-09-26 | 2008-09-24 | 333.272 | 7,283 | +133 | 0.00% | 2,427,220 |
| 2008-09-24 | 2008-09-22 | 340.253 | 7,150 | -444 | 0.00% | 2,432,807 |
| 2008-09-23 | 2008-09-19 | 344.756 | 7,594 | +444 | 0.00% | 2,618,080 |
| 2008-09-16 | 2008-09-11 | 348.359 | 7,150 | +222 | 0.00% | 2,490,769 |
| 2008-09-12 | 2008-09-10 | 354.664 | 6,928 | -222 | 0.00% | 2,457,115 |
| 2008-08-18 | 2008-08-14 | 360.153 | 7,150 | +51 | 0.00% | 2,575,092 |
| 2008-07-21 | 2008-07-17 | 332.030 | 7,099 | -441 | 0.00% | 2,357,081 |
| 2008-07-18 | 2008-07-16 | 324.772 | 7,540 | +441 | 0.00% | 2,448,784 |
| 2008-07-09 | 2008-07-07 | 348.813 | 7,099 | -441 | 0.00% | 2,476,223 |
| 2008-06-06 | 2008-06-04 | 364.235 | 7,540 | +132 | 0.00% | 2,746,332 |
| 2008-06-05 | 2008-06-03 | 367.864 | 7,408 | -132 | 0.00% | 2,725,135 |
| 2008-06-04 | 2008-06-02 | 358.792 | 7,540 | +132 | 0.00% | 2,705,291 |
| 2008-05-16 | 2008-05-14 | 366.329 | 7,408 | +52 | 0.00% | 2,713,762 |
| 2008-05-13 | 2008-05-08 | 363.816 | 7,356 | -438 | 0.00% | 2,676,233 |
| 2008-05-08 | 2008-05-06 | 364.958 | 7,794 | +438 | 0.00% | 2,844,485 |
| 2008-05-06 | 2008-05-02 | 362.903 | 7,356 | -131 | 0.00% | 2,669,513 |
| 2008-05-05 | 2008-04-30 | 356.508 | 7,487 | +131 | 0.00% | 2,669,176 |
| 2008-05-02 | 2008-04-29 | 356.051 | 7,356 | -175 | 0.00% | 2,619,113 |
| 2008-04-28 | 2008-04-24 | 351.712 | 7,531 | -88 | 0.00% | 2,648,743 |
| 2008-04-15 | 2008-04-11 | 332.984 | 7,619 | -87 | 0.00% | 2,537,009 |
| 2008-03-27 | 2008-03-25 | 321.794 | 7,706 | -132 | 0.00% | 2,479,742 |
| 2008-03-19 | 2008-03-17 | 304.893 | 7,838 | -87 | 0.00% | 2,389,753 |
| 2008-03-18 | 2008-03-14 | 314.029 | 7,925 | -132 | 0.00% | 2,488,677 |
| 2008-03-17 | 2008-03-13 | 325.370 | 8,057 | +132 | 0.00% | 2,621,507 |
| 2008-03-14 | 2008-03-12 | 335.640 | 7,925 | +170 | 0.00% | 2,659,947 |
| 2008-03-13 | 2008-03-11 | 329.105 | 7,755 | -128 | 0.00% | 2,552,206 |
| 2008-03-12 | 2008-03-10 | 320.935 | 7,883 | -386 | 0.00% | 2,529,934 |
| 2008-03-11 | 2008-03-07 | 317.668 | 8,269 | +86 | 0.00% | 2,626,794 |
| 2008-03-10 | 2008-03-06 | 323.269 | 8,183 | +86 | 0.00% | 2,645,314 |
| 2008-03-07 | 2008-03-05 | 325.370 | 8,097 | +128 | 0.00% | 2,634,522 |
| 2008-03-06 | 2008-03-04 | 332.139 | 7,969 | +86 | 0.00% | 2,646,815 |
| 2008-02-29 | 2008-02-27 | 339.608 | 7,883 | -129 | 0.00% | 2,677,130 |
| 2008-02-28 | 2008-02-26 | 329.338 | 8,012 | -171 | 0.00% | 2,638,656 |
| 2008-02-22 | 2008-02-20 | 322.102 | 8,183 | +171 | 0.00% | 2,635,764 |
| 2008-02-15 | 2008-02-13 | 316.034 | 8,012 | +172 | 0.00% | 2,532,063 |
| 2008-02-05 | 2008-02-01 | 345.443 | 7,840 | +85 | 0.00% | 2,708,274 |
| 2008-01-31 | 2008-01-29 | 360.148 | 7,755 | -85 | 0.00% | 2,792,946 |
| 2007-12-28 | 2007-12-24 | 379.287 | 7,840 | +514 | 0.00% | 2,973,612 |
| 2007-12-27 | 2007-12-20 | 356.180 | 7,326 | -86 | 0.00% | 2,609,374 |
| 2007-12-10 | 2007-12-06 | 389.557 | 7,412 | -128 | 0.00% | 2,887,398 |
| 2007-12-07 | 2007-12-05 | 370.651 | 7,540 | -86 | 0.00% | 2,794,710 |
| 2007-12-04 | 2007-11-30 | 346.143 | 7,626 | -257 | 0.00% | 2,639,689 |
| 2007-12-03 | 2007-11-29 | 344.976 | 7,883 | -86 | 0.00% | 2,719,449 |
| 2007-11-28 | 2007-11-26 | 332.139 | 7,969 | -128 | 0.00% | 2,646,815 |
| 2007-11-23 | 2007-11-21 | 327.814 | 8,097 | +321 | 0.00% | 2,654,308 |
| 2007-11-20 | 2007-11-16 | 341.933 | 7,776 | -170 | 0.00% | 2,658,875 |
| 2007-11-13 | 2007-11-09 | 344.757 | 7,946 | -85 | 0.00% | 2,739,443 |
| 2007-11-12 | 2007-11-08 | 337.227 | 8,031 | +170 | 0.00% | 2,708,269 |
| 2007-11-02 | 2007-10-31 | 369.938 | 7,861 | -340 | 0.00% | 2,908,080 |
| 2007-10-31 | 2007-10-29 | 369.232 | 8,201 | -2,125 | 0.00% | 3,028,069 |
| 2007-10-30 | 2007-10-26 | 361.466 | 10,326 | -127 | 0.00% | 3,732,496 |
| 2007-10-25 | 2007-10-23 | 342.875 | 10,453 | -1,275 | 0.00% | 3,584,070 |
| 2007-10-15 | 2007-10-11 | 352.994 | 11,728 | -553 | 0.00% | 4,139,913 |
| 2007-10-09 | 2007-10-05 | 325.931 | 12,281 | +170 | 0.00% | 4,002,760 |
| 2007-10-04 | 2007-10-02 | 336.286 | 12,111 | -425 | 0.00% | 4,072,755 |
| 2007-09-14 | 2007-09-12 | 304.751 | 12,536 | -170 | 0.00% | 3,820,364 |
| 2007-09-04 | 2007-08-31 | 287.808 | 12,706 | -1,487 | 0.00% | 3,656,885 |
| 2007-09-03 | 2007-08-30 | 282.631 | 14,193 | +213 | 0.00% | 4,011,375 |
| 2007-08-23 | 2007-08-21 | 272.276 | 13,980 | -2,125 | 0.00% | 3,806,419 |
| 2007-08-17 | 2007-08-15 | 277.799 | 16,105 | +156 | 0.00% | 4,473,960 |
| 2007-08-14 | 2007-08-10 | 280.651 | 15,949 | +421 | 0.00% | 4,476,104 |
| 2007-08-10 | 2007-08-08 | 289.681 | 15,528 | -841 | 0.00% | 4,498,172 |
| 2007-08-09 | 2007-08-07 | 277.087 | 16,369 | +841 | 0.00% | 4,535,629 |
| 2007-08-06 | 2007-08-02 | 281.602 | 15,528 | +84 | 0.00% | 4,372,710 |
| 2007-08-03 | 2007-08-01 | 286.830 | 15,444 | -84 | 0.00% | 4,429,798 |
| 2007-08-02 | 2007-07-31 | 294.672 | 15,528 | -252 | 0.00% | 4,575,663 |
| 2007-07-30 | 2007-07-26 | 265.205 | 15,780 | +84 | 0.00% | 4,184,928 |
| 2007-07-24 | 2007-07-20 | 269.007 | 15,696 | -1,263 | 0.00% | 4,222,331 |
| 2007-07-23 | 2007-07-19 | 268.294 | 16,959 | +421 | 0.00% | 4,549,996 |
| 2007-07-20 | 2007-07-18 | 262.115 | 16,538 | -210 | 0.00% | 4,334,863 |
| 2007-06-26 | 2007-06-22 | 251.897 | 16,748 | 0.00% | 4,218,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy