History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 -3,876
2020-06-26 2020-06-23 173.766 3,876 -3,876 0.00% 673,516
2020-06-16 2020-06-12 167.058 7,752 -775 0.00% 1,295,030
2020-05-13 2020-05-11 178.826 8,527 +69 0.00% 1,524,851
2020-05-11 2020-05-07 174.274 8,458 -769 0.00% 1,474,012
2020-04-28 2020-04-24 172.193 9,227 -538 0.00% 1,588,829
2020-04-22 2020-04-20 178.436 9,765 -769 0.00% 1,742,428
2020-04-09 2020-04-07 178.696 10,534 -384 0.00% 1,882,386
2020-03-19 2020-03-17 173.364 10,918 -4,614 0.00% 1,892,787
2020-03-17 2020-03-13 181.297 15,532 -769 0.00% 2,815,910
2020-03-13 2020-03-11 185.849 16,301 -384 0.00% 3,029,528
2020-03-03 2020-02-28 216.694 16,685 +412 0.00% 3,615,537
2020-02-25 2020-02-21 217.627 16,273 -150 0.00% 3,541,449
2020-02-24 2020-02-20 219.228 16,423 +750 0.00% 3,600,374
2020-02-19 2020-02-17 219.361 15,673 -600 0.00% 3,438,043
2020-02-14 2020-02-12 217.227 16,273 -750 0.00% 3,534,939
2020-01-22 2020-01-20 227.495 17,023 -1,800 0.00% 3,872,651
2020-01-20 2020-01-16 226.695 18,823 -750 0.00% 4,267,082
2020-01-16 2020-01-14 223.095 19,573 -374 0.00% 4,366,632
2020-01-14 2020-01-10 220.028 19,947 -750 0.00% 4,388,891
2020-01-09 2020-01-07 214.694 20,697 +750 0.00% 4,443,514
2019-12-17 2019-12-13 217.361 19,947 -750 0.00% 4,335,692
2019-12-13 2019-12-11 209.493 20,697 +1,499 0.00% 4,335,876
2019-12-04 2019-12-02 213.227 19,198 -8,084 0.00% 4,093,528
2019-12-03 2019-11-29 212.827 27,282 +750 0.00% 5,806,339
2019-12-02 2019-11-28 215.227 26,532 +375 0.00% 5,710,403
2019-11-18 2019-11-14 213.093 26,157 +1,125 0.00% 5,573,885
2019-11-06 2019-11-04 223.761 25,032 -375 0.00% 5,601,196
2019-11-01 2019-10-30 217.094 25,407 +375 0.00% 5,515,705
2019-10-21 2019-10-17 220.561 25,032 -1,125 0.00% 5,521,084
2019-10-15 2019-10-11 219.901 26,157 +223 0.00% 5,751,954
2019-10-14 2019-10-10 212.504 25,934 +521 0.00% 5,511,075
2019-10-11 2019-10-09 214.925 25,413 +1,189 0.00% 5,461,884
2019-10-03 2019-09-30 227.298 24,224 +149 0.00% 5,506,077
2019-09-18 2019-09-16 238.596 24,075 -521 0.00% 5,744,201
2019-09-06 2019-09-04 230.930 24,596 -223 0.00% 5,679,950
2019-08-29 2019-08-27 224.474 24,819 +521 0.00% 5,571,221
2019-08-16 2019-08-14 224.175 24,298 +422 0.00% 5,446,999
2019-05-22 2019-05-20 274.489 23,876 -3,687 0.00% 6,553,691
2019-05-20 2019-05-16 280.469 27,563 -221 0.00% 7,730,562
2019-05-17 2019-05-15 279.103 27,784 +189 0.00% 7,754,607
2019-05-16 2019-05-14 278.557 27,595 +220 0.00% 7,686,785
2019-04-18 2019-04-16 278.830 27,375 -732 0.00% 7,632,978
2019-04-17 2019-04-15 273.915 28,107 -147 0.00% 7,698,916
2019-04-16 2019-04-12 271.457 28,254 +732 0.00% 7,669,737
2019-03-18 2019-03-14 259.987 27,522 -732 0.00% 7,155,353
2019-03-14 2019-03-12 258.621 28,254 -10,985 0.00% 7,307,083
2019-03-13 2019-03-11 257.802 39,239 +732 0.00% 10,115,889
2019-03-04 2019-02-28 270.583 38,507 +712 0.00% 10,419,342
2019-02-22 2019-02-20 262.097 37,795 -360 0.00% 9,905,953
2019-02-18 2019-02-14 258.063 38,155 -144 0.00% 9,846,375
2019-02-15 2019-02-13 257.506 38,299 -215 0.00% 9,862,224
2019-02-01 2019-01-30 249.715 38,514 +7,749 0.00% 9,617,542
2019-01-14 2019-01-10 241.508 30,765 -719 0.00% 7,429,980
2019-01-09 2019-01-07 234.691 31,484 +144 0.00% 7,389,006
2018-12-27 2018-12-20 242.342 31,340 +143 0.00% 7,595,007
2018-12-21 2018-12-19 244.846 31,197 +360 0.00% 7,638,472
2018-12-13 2018-12-11 245.264 30,837 +719 0.00% 7,563,198
2018-11-13 2018-11-09 247.490 30,118 +143 0.00% 7,453,892
2018-11-01 2018-10-30 253.333 29,975 +72 0.00% 7,593,643
2018-10-15 2018-10-11 286.454 29,903 +190 0.00% 8,565,834
2018-09-27 2018-09-24 289.254 29,713 +3,571 0.00% 8,594,608
2018-08-17 2018-08-15 293.056 26,142 +165 0.00% 7,661,082
2018-07-27 2018-07-25 290.520 25,977 -4,259 0.00% 7,546,848
2018-07-26 2018-07-24 286.294 30,236 +3,549 0.00% 8,656,374
2018-07-25 2018-07-23 283.194 26,687 +710 0.00% 7,557,598
2018-06-13 2018-06-11 285.730 25,977 -710 0.00% 7,422,410
2018-06-01 2018-05-30 273.191 26,687 +710 0.00% 7,290,638
2018-05-17 2018-05-15 284.782 25,977 +170 0.00% 7,397,782
2018-05-07 2018-05-03 284.782 25,807 -705 0.00% 7,349,369
2018-05-04 2018-05-02 286.768 26,512 +705 0.00% 7,602,780
2018-05-03 2018-04-30 283.080 25,807 -705 0.00% 7,305,448
2018-04-30 2018-04-26 274.996 26,512 +705 0.00% 7,290,698
2018-04-11 2018-04-09 263.792 25,807 -2,115 0.00% 6,807,682
2018-03-27 2018-03-23 261.807 27,922 +212 0.00% 7,310,162
2018-03-05 2018-03-01 283.188 27,710 +440 0.00% 7,847,135
2018-02-28 2018-02-26 282.035 27,270 -138 0.00% 7,691,092
2018-01-29 2018-01-25 268.776 27,408 -4,164 0.00% 7,366,619
2018-01-25 2018-01-23 270.938 31,572 +3,470 0.00% 8,554,054
2018-01-23 2018-01-19 273.100 28,102 +694 0.00% 7,674,648
2018-01-12 2018-01-10 276.847 27,408 -1,041 0.00% 7,587,815
2017-12-13 2017-12-11 270.506 28,449 +10,408 0.00% 7,695,615
2017-10-27 2017-10-25 269.785 18,041 -694 0.00% 4,867,192
2017-10-23 2017-10-19 273.820 18,735 +694 0.00% 5,130,023
2017-10-17 2017-10-13 276.990 18,041 +113 0.00% 4,997,176
2017-08-11 2017-08-09 254.650 17,928 +122 0.00% 4,565,361
2017-08-02 2017-07-31 248.225 17,806 -1,028 0.00% 4,419,896
2017-07-28 2017-07-26 243.553 18,834 -3,424 0.00% 4,587,071
2017-05-17 2017-05-15 241.657 22,258 +162 0.00% 5,378,792
2017-03-06 2017-03-02 241.005 22,096 +385 0.00% 5,325,240
2017-02-06 2017-02-02 238.011 21,711 +1,336 0.00% 5,167,453
2016-10-18 2016-10-14 212.720 20,375 +158 0.00% 4,334,167
2016-10-17 2016-10-13 210.306 20,217 +3,314 0.00% 4,251,757
2016-10-12 2016-10-07 213.323 16,903 -3,314 0.00% 3,605,804
2016-10-11 2016-10-06 213.172 20,217 -1,988 0.00% 4,309,708
2016-09-13 2016-09-09 211.815 22,205 -4,309 0.00% 4,703,345
2016-08-29 2016-08-25 204.121 26,514 -2,717 0.00% 5,412,053
2016-08-19 2016-08-17 208.355 29,231 +234 0.00% 6,090,411
2016-08-17 2016-08-15 205.769 28,997 -1,973 0.00% 5,966,687
2016-08-16 2016-08-12 204.705 30,970 +1,973 0.00% 6,339,699
2016-07-28 2016-07-26 209.571 28,997 -1,973 0.00% 6,076,936
2016-07-21 2016-07-19 206.225 30,970 +460 0.00% 6,386,799
2016-07-20 2016-07-18 206.225 30,510 +1,513 0.00% 6,291,936
2016-07-06 2016-07-04 202.880 28,997 -1,973 0.00% 5,882,897
2016-07-05 2016-06-30 201.207 30,970 -2,630 0.00% 6,231,368
2016-06-20 2016-06-16 197.405 33,600 +2,630 0.00% 6,632,792
2016-06-17 2016-06-15 200.446 30,970 +329 0.00% 6,207,818
2016-06-16 2016-06-14 201.815 30,641 +1,973 0.00% 6,183,811
2016-05-27 2016-05-25 208.507 28,668 -1,381 0.00% 5,977,468
2016-05-24 2016-05-20 204.857 30,049 -3,222 0.00% 6,155,736
2016-05-17 2016-05-13 203.348 33,271 +4,840 0.00% 6,765,607
2016-05-06 2016-05-04 212.856 28,431 +65 0.00% 6,051,723
2016-04-29 2016-04-27 218.071 28,366 -1,304 0.00% 6,185,789
2016-04-22 2016-04-20 215.770 29,670 -1,304 0.00% 6,401,903
2016-04-01 2016-03-30 208.563 30,974 -456 0.00% 6,460,016
2016-03-17 2016-03-15 203.195 31,430 -652 0.00% 6,386,423
2016-03-16 2016-03-14 203.195 32,082 +652 0.00% 6,518,906
2016-03-07 2016-03-03 215.307 31,430 +1,230 0.00% 6,767,093
2016-03-02 2016-02-29 209.721 30,200 +627 0.00% 6,333,563
2016-02-25 2016-02-23 208.923 29,573 +439 0.00% 6,178,468
2016-02-22 2016-02-18 202.858 29,134 +1,253 0.00% 5,910,054
2016-02-11 2016-02-04 204.454 27,881 -1,880 0.00% 5,700,373
2016-01-29 2016-01-27 194.079 29,761 +313 0.00% 5,775,996
2016-01-26 2016-01-22 196.154 29,448 -626 0.00% 5,776,350
2016-01-22 2016-01-20 199.825 30,074 +1,879 0.00% 6,009,541
2016-01-21 2016-01-19 206.050 28,195 +63 0.00% 5,809,572
2016-01-11 2016-01-07 219.297 28,132 +3,133 0.00% 6,169,261
2016-01-08 2016-01-06 227.118 24,999 +1,879 0.00% 5,677,712
2015-12-21 2015-12-17 234.938 23,120 -5,639 0.00% 5,431,771
2015-12-18 2015-12-16 229.192 28,759 +627 0.00% 6,591,345
2015-12-09 2015-12-07 229.192 28,132 -1,880 0.00% 6,447,641
2015-12-02 2015-11-30 224.245 30,012 +1,880 0.00% 6,730,031
2015-11-30 2015-11-26 226.958 28,132 +3,133 0.00% 6,384,781
2015-11-18 2015-11-16 223.606 24,999 +626 0.00% 5,589,933
2015-11-06 2015-11-04 231.267 24,373 -626 0.00% 5,636,677
2015-11-05 2015-11-03 229.192 24,999 +626 0.00% 5,729,581
2015-10-19 2015-10-15 227.918 24,373 -1,055 0.00% 5,555,047
2015-10-15 2015-10-13 224.540 25,428 +622 0.00% 5,709,611
2015-10-08 2015-10-06 227.114 24,806 +621 0.00% 5,633,786
2015-10-07 2015-10-05 231.457 24,185 -1,243 0.00% 5,597,779
2015-10-02 2015-09-29 224.379 25,428 +1,243 0.00% 5,705,521
2015-09-25 2015-09-23 230.009 24,185 +1,244 0.00% 5,562,769
2015-08-27 2015-08-25 222.288 22,941 -933 0.00% 5,099,520
2015-08-26 2015-08-24 213.925 23,874 +995 0.00% 5,107,234
2015-08-25 2015-08-21 223.254 22,879 +62 0.00% 5,107,818
2015-08-17 2015-08-13 250.620 22,817 +163 0.00% 5,718,407
2015-08-04 2015-07-31 257.425 22,654 -6,172 0.00% 5,831,697
2015-07-29 2015-07-27 249.972 28,826 +6,172 0.00% 7,205,705
2015-07-13 2015-07-09 237.012 22,654 +124 0.00% 5,369,272
2015-05-19 2015-05-15 257.770 22,530 +157 0.00% 5,807,565
2015-03-19 2015-03-17 222.205 22,373 -1,900 0.00% 4,971,382
2015-03-16 2015-03-12 221.715 24,273 -5,516 0.00% 5,381,691
2015-03-11 2015-03-09 225.794 29,789 -1,288 0.00% 6,726,170
2015-03-10 2015-03-06 234.013 31,077 +62 0.00% 7,272,429
2015-03-09 2015-03-05 236.335 31,015 +505 0.00% 7,329,933
2015-03-06 2015-03-04 235.838 30,510 -603 0.00% 7,195,404
2015-03-05 2015-03-03 235.506 31,113 +242 0.00% 7,327,294
2015-02-26 2015-02-24 235.838 30,871 +180 0.00% 7,280,541
2015-02-10 2015-02-06 238.325 30,691 +3,136 0.00% 7,314,442
2015-02-06 2015-02-04 237.994 27,555 -2,412 0.00% 6,557,914
2015-02-05 2015-02-03 226.218 29,967 +1,809 0.00% 6,779,084
2015-02-04 2015-02-02 226.218 28,158 -543 0.00% 6,369,855
2015-01-30 2015-01-28 223.896 28,701 -60 0.00% 6,426,051
2015-01-28 2015-01-26 221.409 28,761 -3,015 0.00% 6,367,935
2015-01-15 2015-01-13 214.443 31,776 -603 0.00% 6,814,141
2014-12-10 2014-12-08 211.292 32,379 +362 0.00% 6,841,420
2014-12-03 2014-12-01 209.633 32,017 +603 0.00% 6,711,832
2014-11-25 2014-11-21 212.785 31,414 +241 0.00% 6,684,413
2014-10-31 2014-10-29 216.765 31,173 -3,135 0.00% 6,757,212
2014-10-20 2014-10-16 213.784 34,308 +293 0.00% 7,334,498
2014-10-17 2014-10-15 214.788 34,015 -2,869 0.00% 7,306,000
2014-10-03 2014-09-29 209.435 36,884 +2,989 0.00% 7,724,787
2014-09-25 2014-09-23 214.955 33,895 +2,989 0.00% 7,285,895
2014-08-18 2014-08-14 221.829 30,906 +258 0.00% 6,855,843
2014-07-24 2014-07-22 218.455 30,648 -296 0.00% 6,695,210
2014-06-25 2014-06-23 212.213 30,944 +296 0.00% 6,566,734
2014-05-30 2014-05-28 214.744 30,648 -593 0.00% 6,581,469
2014-05-20 2014-05-16 216.280 31,241 +271 0.00% 6,756,796
2014-05-14 2014-05-12 215.089 30,970 -881 0.00% 6,661,294
2014-04-08 2014-04-04 213.557 31,851 -588 0.00% 6,802,008
2014-04-07 2014-04-03 212.706 32,439 -11,342 0.00% 6,899,979
2014-04-04 2014-04-02 211.175 43,781 +11,166 0.00% 9,245,444
2014-03-31 2014-03-27 208.792 32,615 +881 0.00% 6,809,767
2014-03-25 2014-03-21 201.986 31,734 -8,815 0.00% 6,409,820
2014-03-19 2014-03-17 202.326 40,549 +8,815 0.00% 8,204,126
2014-03-12 2014-03-10 206.580 31,734 +176 0.00% 6,555,621
2014-03-10 2014-03-06 215.150 31,558 +558 0.00% 6,789,699
2014-03-04 2014-02-28 217.922 31,000 -173 0.00% 6,755,567
2014-02-21 2014-02-19 215.150 31,173 -1,789 0.00% 6,706,867
2014-01-21 2014-01-17 215.323 32,962 +115 0.00% 7,097,480
2014-01-07 2014-01-03 214.457 32,847 +577 0.00% 7,044,268
2013-12-19 2013-12-17 214.803 32,270 -577 0.00% 6,931,706
2013-12-17 2013-12-13 214.977 32,847 +1,212 0.00% 7,061,338
2013-12-13 2013-12-11 215.670 31,635 +174 0.00% 6,822,706
2013-11-21 2013-11-19 215.496 31,461 +1,154 0.00% 6,779,730
2013-10-22 2013-10-18 224.341 30,307 +259 0.00% 6,799,116
2013-10-03 2013-09-30 221.022 30,048 +286 0.00% 6,641,261
2013-09-17 2013-09-13 221.022 29,762 -572 0.00% 6,578,049
2013-09-09 2013-09-05 218.576 30,334 -172 0.00% 6,630,273
2013-08-19 2013-08-15 221.730 30,506 +266 0.00% 6,764,090
2013-08-06 2013-08-02 212.917 30,240 -114 0.00% 6,438,611
2013-06-27 2013-06-25 196.349 30,354 +171 0.00% 5,959,977
2013-06-25 2013-06-21 201.637 30,183 +113 0.00% 6,085,999
2013-06-24 2013-06-20 203.223 30,070 +170 0.00% 6,110,915
2013-06-13 2013-06-10 209.392 29,900 +114 0.00% 6,260,818
2013-06-11 2013-06-07 209.921 29,786 +567 0.00% 6,252,698
2013-06-07 2013-06-05 215.913 29,219 +170 0.00% 6,308,773
2013-05-23 2013-05-21 227.899 29,049 -567 0.00% 6,620,232
2013-05-21 2013-05-16 231.411 29,616 +246 0.00% 6,853,456
2013-05-02 2013-04-29 229.100 29,370 -281 0.00% 6,728,668
2013-04-29 2013-04-25 227.500 29,651 -563 0.00% 6,745,615
2013-04-26 2013-04-24 226.434 30,214 -168 0.00% 6,841,477
2013-04-11 2013-04-09 217.725 30,382 +562 0.00% 6,614,921
2013-04-10 2013-04-08 217.725 29,820 +169 0.00% 6,492,560
2013-03-18 2013-03-14 236.316 29,651 +459 0.00% 7,006,997
2013-03-13 2013-03-11 236.496 29,192 -941 0.00% 6,903,798
2013-03-12 2013-03-08 234.691 30,133 -554 0.00% 7,071,941
2013-03-05 2013-03-01 227.831 30,687 -41 0.00% 6,991,441
2013-02-22 2013-02-20 229.817 30,728 -166 0.00% 7,061,803
2013-02-05 2013-02-01 229.636 30,894 +166 0.00% 7,094,376
2013-01-25 2013-01-23 220.790 30,728 +41 0.00% 6,784,435
2013-01-18 2013-01-16 214.471 30,687 +277 0.00% 6,581,484
2013-01-16 2013-01-14 214.832 30,410 +277 0.00% 6,533,055
2013-01-11 2013-01-09 214.110 30,133 +277 0.00% 6,451,787
2012-10-25 2012-10-22 218.100 29,856 +277 0.00% 6,511,607
2012-10-24 2012-10-19 217.736 29,579 +271 0.00% 6,440,414
2012-10-03 2012-09-27 215.003 29,308 -109 0.00% 6,301,306
2012-09-17 2012-09-13 206.075 29,417 -165 0.00% 6,062,104
2012-08-28 2012-08-24 200.791 29,582 +165 0.00% 5,939,796
2012-08-13 2012-08-09 206.098 29,417 +289 0.00% 6,062,796
2012-07-16 2012-07-12 194.689 29,128 -1,630 0.00% 5,670,912
2012-07-13 2012-07-11 196.346 30,758 +1,630 0.00% 6,039,195
2012-06-04 2012-05-31 184.568 29,128 +544 0.00% 5,376,110
2012-05-25 2012-05-23 184.016 28,584 +543 0.00% 5,259,925
2012-05-24 2012-05-22 185.489 28,041 +543 0.00% 5,201,284
2012-05-23 2012-05-21 186.409 27,498 -543 0.00% 5,125,865
2012-05-15 2012-05-11 194.711 28,041 +295 0.00% 5,459,887
2012-05-04 2012-05-02 200.476 27,746 -269 0.00% 5,562,405
2012-04-13 2012-04-11 187.086 28,015 -538 0.00% 5,241,217
2012-04-12 2012-04-10 187.644 28,553 +538 0.00% 5,357,799
2012-04-02 2012-03-29 194.339 28,015 -269 0.00% 5,444,405
2012-03-12 2012-03-08 205.367 28,284 +494 0.00% 5,808,612
2012-03-01 2012-02-28 201.960 27,790 -1,849 0.00% 5,612,479
2012-02-29 2012-02-27 192.118 29,639 +1,585 0.00% 5,694,182
2012-02-03 2012-02-01 189.468 28,054 -528 0.00% 5,315,335
2012-01-30 2012-01-26 192.118 28,582 -159 0.00% 5,491,114
2012-01-27 2012-01-20 188.143 28,741 -264 0.00% 5,407,419
2012-01-19 2012-01-17 180.193 29,005 -2,641 0.00% 5,226,508
2011-12-21 2011-12-19 173.947 31,646 +528 0.00% 5,504,731
2011-12-19 2011-12-15 173.379 31,118 +528 0.00% 5,395,217
2011-12-08 2011-12-06 176.976 30,590 +3,170 0.00% 5,413,684
2011-11-23 2011-11-21 172.622 27,420 +528 0.00% 4,733,301
2011-11-21 2011-11-17 182.515 26,892 +315 0.00% 4,908,194
2011-11-18 2011-11-16 184.430 26,577 +156 0.00% 4,901,601
2011-11-17 2011-11-15 189.027 26,421 -156 0.00% 4,994,271
2011-11-15 2011-11-11 184.717 26,577 -523 0.00% 4,909,236
2011-11-14 2011-11-10 184.047 27,100 +157 0.00% 4,987,678
2011-11-07 2011-11-03 186.920 26,943 +627 0.00% 5,036,183
2011-11-03 2011-11-01 190.559 26,316 -522 0.00% 5,014,743
2011-11-02 2011-10-31 193.814 26,838 +522 0.00% 5,201,593
2011-10-19 2011-10-17 191.325 26,316 -522 0.00% 5,034,903
2011-10-11 2011-10-07 177.631 26,838 +522 0.00% 4,767,271
2011-10-07 2011-10-04 162.119 26,316 +522 0.00% 4,266,312
2011-10-06 2011-10-03 171.407 25,794 -7,362 0.00% 4,421,274
2011-10-04 2011-09-30 175.908 33,156 +522 0.00% 5,832,396
2011-10-03 2011-09-28 182.707 32,634 +1,410 0.00% 5,962,445
2011-09-27 2011-09-23 191.516 31,224 +2,088 0.00% 5,979,905
2011-09-21 2011-09-19 199.943 29,136 +52 0.00% 5,825,540
2011-09-20 2011-09-16 200.901 29,084 +5,222 0.00% 5,842,993
2011-09-15 2011-09-12 203.390 23,862 +5,221 0.00% 4,853,300
2011-08-25 2011-08-23 212.775 18,641 -5,221 0.00% 3,966,331
2011-08-23 2011-08-19 207.029 23,862 +2,611 0.00% 4,940,129
2011-08-15 2011-08-11 217.386 21,251 +207 0.00% 4,619,672
2011-08-11 2011-08-09 216.612 21,044 -517 0.00% 4,558,393
2011-08-10 2011-08-08 224.155 21,561 +1,034 0.00% 4,833,011
2011-08-09 2011-08-05 225.702 20,527 +259 0.00% 4,632,995
2011-08-02 2011-07-29 236.920 20,268 -1,035 0.00% 4,801,893
2011-08-01 2011-07-28 237.113 21,303 +1,035 0.00% 5,051,225
2011-06-22 2011-06-20 232.858 20,268 -259 0.00% 4,719,574
2011-05-31 2011-05-27 239.821 20,527 -517 0.00% 4,922,805
2011-05-17 2011-05-13 237.720 21,044 +191 0.00% 5,002,581
2011-04-29 2011-04-27 236.939 20,853 -1,025 0.00% 4,940,896
2011-04-14 2011-04-12 239.086 21,878 +1,025 0.00% 5,230,729
2011-03-28 2011-03-24 237.720 20,853 +256 0.00% 4,957,176
2011-03-17 2011-03-15 238.306 20,597 -1,025 0.00% 4,908,380
2011-03-16 2011-03-14 242.404 21,622 +1,025 0.00% 5,241,263
2011-03-11 2011-03-09 254.972 20,597 +306 0.00% 5,251,652
2011-02-18 2011-02-16 238.726 20,291 +504 0.00% 4,843,997
2011-02-11 2011-02-09 254.774 19,787 +505 0.00% 5,041,205
2011-02-08 2011-02-02 264.679 19,282 -505 0.00% 5,103,545
2011-01-27 2011-01-25 256.557 19,787 +505 0.00% 5,076,485
2011-01-21 2011-01-19 262.104 19,282 -505 0.00% 5,053,885
2011-01-18 2011-01-14 262.302 19,787 -252 0.00% 5,190,167
2011-01-10 2011-01-06 261.509 20,039 -505 0.00% 5,240,387
2011-01-07 2011-01-05 261.708 20,544 +505 0.00% 5,376,519
2010-12-28 2010-12-22 260.321 20,039 -151 0.00% 5,216,567
2010-11-18 2010-11-16 245.066 20,190 -505 0.00% 4,947,883
2010-11-17 2010-11-15 240.113 20,695 +252 0.00% 4,969,142
2010-11-12 2010-11-10 244.099 20,443 +185 0.00% 4,990,114
2010-11-10 2010-11-08 243.099 20,258 -2,501 0.00% 4,924,706
2010-11-03 2010-11-01 229.505 22,759 +1,000 0.00% 5,223,303
2010-11-01 2010-10-28 229.705 21,759 -2,001 0.00% 4,998,148
2010-10-27 2010-10-25 232.504 23,760 -1,000 0.00% 5,524,288
2010-10-19 2010-10-15 232.304 24,760 +500 0.00% 5,751,842
2010-10-14 2010-10-12 233.303 24,260 +500 0.00% 5,659,940
2010-09-10 2010-09-08 220.909 23,760 -1,000 0.00% 5,248,786
2010-09-09 2010-09-07 221.908 24,760 +500 0.00% 5,494,444
2010-08-13 2010-08-11 220.140 24,260 +246 0.00% 5,340,585
2010-08-05 2010-08-03 218.322 24,014 -495 0.00% 5,242,781
2010-08-04 2010-08-02 220.140 24,509 +495 0.00% 5,395,400
2010-07-27 2010-07-23 212.465 24,014 -495 0.00% 5,102,133
2010-07-22 2010-07-20 212.061 24,509 -149 0.00% 5,197,403
2010-07-13 2010-07-09 212.869 24,658 -2,476 0.00% 5,248,920
2010-07-05 2010-06-30 211.253 27,134 -990 0.00% 5,732,143
2010-07-02 2010-06-29 212.263 28,124 +990 0.00% 5,969,684
2010-06-18 2010-06-15 211.859 27,134 -2,475 0.00% 5,748,583
2010-06-15 2010-06-11 211.051 29,609 -496 0.00% 6,249,015
2010-06-03 2010-06-01 207.214 30,105 +2,476 0.00% 6,238,175
2010-06-01 2010-05-28 211.253 27,629 +248 0.00% 5,836,714
2010-05-28 2010-05-26 204.992 27,381 +495 0.00% 5,612,895
2010-05-17 2010-05-13 220.169 26,886 +275 0.00% 5,919,457
2010-05-11 2010-05-07 217.108 26,611 +147 0.00% 5,777,461
2010-05-10 2010-05-06 216.088 26,464 +147 0.00% 5,718,546
2010-05-07 2010-05-05 218.332 26,317 +147 0.00% 5,745,851
2010-05-04 2010-04-30 218.332 26,170 +245 0.00% 5,713,756
2010-04-30 2010-04-28 217.924 25,925 +490 0.00% 5,649,685
2010-04-26 2010-04-22 220.781 25,435 +2,450 0.00% 5,615,562
2010-04-14 2010-04-12 223.025 22,985 -490 0.00% 5,126,239
2010-03-24 2010-03-22 220.577 23,475 +980 0.00% 5,178,041
2010-03-12 2010-03-10 231.645 22,495 +382 0.00% 5,210,848
2010-03-05 2010-03-03 225.625 22,113 -386 0.00% 4,989,252
2010-02-22 2010-02-18 228.739 22,499 -1,445 0.00% 5,146,394
2010-02-18 2010-02-12 227.286 23,944 +1,445 0.00% 5,442,132
2010-02-10 2010-02-08 223.550 22,499 -963 0.00% 5,029,643
2010-02-08 2010-02-04 226.248 23,462 -482 0.00% 5,308,230
2010-02-02 2010-01-29 226.456 23,944 +963 0.00% 5,422,252
2010-01-28 2010-01-26 228.531 22,981 +241 0.00% 5,251,876
2010-01-21 2010-01-19 237.872 22,740 -481 0.00% 5,409,203
2010-01-12 2010-01-08 237.457 23,221 +240 0.00% 5,513,980
2010-01-11 2010-01-07 239.325 22,981 +482 0.00% 5,499,921
2009-12-14 2009-12-10 237.664 22,499 -963 0.00% 5,347,206
2009-12-11 2009-12-09 236.211 23,462 +963 0.00% 5,541,987
2009-12-03 2009-12-01 240.155 22,499 -482 0.00% 5,403,247
2009-12-02 2009-11-30 235.381 22,981 +482 0.00% 5,409,289
2009-11-13 2009-11-11 246.004 22,499 +212 0.00% 5,534,853
2009-11-12 2009-11-10 244.328 22,287 -143 0.00% 5,445,339
2009-11-02 2009-10-29 230.498 22,430 +955 0.00% 5,170,074
2009-10-13 2009-10-09 233.013 21,475 +954 0.00% 5,003,947
2009-09-21 2009-09-17 238.251 20,521 +143 0.00% 4,889,155
2009-08-31 2009-08-27 233.222 20,378 +287 0.00% 4,752,603
2009-08-14 2009-08-12 246.220 20,091 -284 0.00% 4,946,804
2009-08-11 2009-08-07 244.951 20,375 +472 0.00% 4,990,871
2009-08-06 2009-08-04 254.046 19,903 +473 0.00% 5,056,287
2009-07-28 2009-07-24 243.258 19,430 -284 0.00% 4,726,513
2009-07-23 2009-07-21 236.913 19,714 -141 0.00% 4,670,495
2009-07-22 2009-07-20 235.855 19,855 -2,364 0.00% 4,682,901
2009-07-15 2009-07-13 220.202 22,219 -946 0.00% 4,892,664
2009-07-14 2009-07-10 223.375 23,165 +946 0.00% 5,174,476
2009-07-10 2009-07-08 222.529 22,219 +283 0.00% 4,944,364
2009-07-07 2009-07-03 224.855 21,936 +2,364 0.00% 4,932,429
2009-06-05 2009-06-03 240.297 19,572 -756 0.00% 4,703,095
2009-06-02 2009-05-29 234.797 20,328 -237 0.00% 4,772,960
2009-05-26 2009-05-22 204.972 20,565 -472 0.00% 4,215,243
2009-05-25 2009-05-21 205.395 21,037 +378 0.00% 4,320,890
2009-05-19 2009-05-15 211.829 20,659 +225 0.00% 4,376,174
2009-05-13 2009-05-11 217.069 20,434 +935 0.00% 4,435,578
2009-05-11 2009-05-07 219.421 19,499 -93 0.00% 4,278,490
2009-05-07 2009-05-05 192.261 19,592 -94 0.00% 3,766,771
2009-04-30 2009-04-28 180.284 19,686 -3,273 0.00% 3,549,081
2009-04-09 2009-04-07 179.001 22,959 -93 0.00% 4,109,692
2009-03-30 2009-03-26 173.334 23,052 -2,338 0.00% 3,995,696
2009-03-25 2009-03-23 168.950 25,390 -468 0.00% 4,289,637
2009-03-24 2009-03-20 162.748 25,858 +468 0.00% 4,208,336
2009-03-18 2009-03-16 167.346 25,390 -468 0.00% 4,248,913
2009-03-16 2009-03-12 162.413 25,858 +553 0.00% 4,199,684
2009-03-10 2009-03-06 163.748 25,305 +989 0.00% 4,143,649
2009-03-09 2009-03-05 176.875 24,316 +224 0.00% 4,300,888
2009-03-05 2009-03-03 180.880 24,092 +3,147 0.00% 4,357,749
2009-02-18 2009-02-16 193.561 20,945 +90 0.00% 4,054,137
2009-01-14 2009-01-12 223.374 20,855 -899 0.00% 4,658,464
2009-01-13 2009-01-09 225.154 21,754 +899 0.00% 4,897,996
2009-01-08 2009-01-06 228.046 20,855 -450 0.00% 4,755,902
2009-01-02 2008-12-29 230.716 21,305 +450 0.00% 4,915,403
2008-12-10 2008-12-08 244.732 20,855 -225 0.00% 5,103,895
2008-12-09 2008-12-05 225.154 21,080 -450 0.00% 4,746,243
2008-12-08 2008-12-04 225.599 21,530 +450 0.00% 4,857,142
2008-12-04 2008-12-02 223.151 21,080 -4,495 0.00% 4,704,033
2008-11-28 2008-11-26 213.807 25,575 -225 0.00% 5,468,118
2008-11-18 2008-11-14 203.341 25,800 +310 0.00% 5,246,196
2008-11-17 2008-11-13 201.539 25,490 +222 0.00% 5,137,241
2008-11-13 2008-11-11 220.680 25,268 -1,732 0.00% 5,576,145
2008-11-06 2008-11-04 231.939 27,000 -178 0.00% 6,262,361
2008-11-05 2008-11-03 216.402 27,178 +4,441 0.00% 5,881,363
2008-11-03 2008-10-30 217.302 22,737 -222 0.00% 4,940,803
2008-10-31 2008-10-29 200.076 22,959 -44 0.00% 4,593,540
2008-10-30 2008-10-28 203.341 23,003 -5,688 0.00% 4,677,452
2008-10-28 2008-10-24 201.539 28,691 +222 0.00% 5,782,369
2008-10-24 2008-10-22 226.535 28,469 +1,247 0.00% 6,449,221
2008-10-22 2008-10-20 239.596 27,222 +3,774 0.00% 6,522,270
2008-10-21 2008-10-17 238.695 23,448 -4,884 0.00% 5,596,916
2008-10-20 2008-10-16 244.324 28,332 +3,552 0.00% 6,922,199
2008-10-15 2008-10-13 267.969 24,780 -666 0.00% 6,640,264
2008-10-14 2008-10-10 245.450 25,446 +444 0.00% 6,245,729
2008-10-09 2008-10-06 265.717 25,002 +133 0.00% 6,643,453
2008-10-08 2008-10-03 278.552 24,869 +45 0.00% 6,927,318
2008-10-06 2008-10-02 296.117 24,824 +2,353 0.00% 7,350,800
2008-09-18 2008-09-16 341.379 22,471 +89 0.00% 7,671,118
2008-08-18 2008-08-14 360.153 22,382 +159 0.00% 8,060,938
2008-07-23 2008-07-21 350.627 22,223 -881 0.00% 7,791,990
2008-07-10 2008-07-08 334.525 23,104 +881 0.00% 7,728,859
2008-06-11 2008-06-06 370.585 22,223 -176 0.00% 8,235,518
2008-06-02 2008-05-29 362.194 22,399 -882 0.00% 8,112,781
2008-05-23 2008-05-21 356.297 23,281 -926 0.00% 8,294,954
2008-05-22 2008-05-20 344.731 24,207 +882 0.00% 8,344,892
2008-05-16 2008-05-14 366.329 23,325 +162 0.00% 8,544,615
2008-05-14 2008-05-09 358.107 23,163 +657 0.00% 8,294,827
2008-04-07 2008-04-02 322.022 22,506 -87 0.00% 7,247,428
2008-03-27 2008-03-25 321.794 22,593 -438 0.00% 7,270,284
2008-03-14 2008-03-12 335.640 23,031 +281 0.00% 7,730,126
2008-03-13 2008-03-11 329.105 22,750 -428 0.00% 7,487,130
2008-03-12 2008-03-10 320.935 23,178 -2,143 0.00% 7,438,640
2008-03-10 2008-03-06 323.269 25,321 +215 0.00% 8,185,506
2008-03-07 2008-03-05 325.370 25,106 +685 0.00% 8,168,742
2008-03-06 2008-03-04 332.139 24,421 +429 0.00% 8,111,165
2008-03-04 2008-02-29 350.345 23,992 -429 0.00% 8,405,470
2008-02-13 2008-02-11 322.803 24,421 +429 0.00% 7,883,163
2008-02-12 2008-02-06 331.906 23,992 +428 0.00% 7,963,077
2008-02-11 2008-02-04 344.276 23,564 +171 0.00% 8,112,523
2008-01-25 2008-01-23 349.878 23,393 -1,285 0.00% 8,184,694
2008-01-11 2008-01-09 380.221 24,678 +2,142 0.00% 9,383,091
2007-12-21 2007-12-19 351.278 22,536 -857 0.00% 7,916,409
2007-12-20 2007-12-18 340.075 23,393 -2,142 0.00% 7,955,369
2007-12-18 2007-12-14 356.880 25,535 +172 0.00% 9,112,934
2007-12-10 2007-12-06 389.557 25,363 -172 0.00% 9,880,339
2007-12-07 2007-12-05 370.651 25,535 -171 0.00% 9,464,578
2007-11-23 2007-11-21 327.814 25,706 +210 0.00% 8,426,780
2007-11-13 2007-11-09 344.757 25,496 -43 0.00% 8,789,936
2007-11-08 2007-11-06 348.993 25,539 -6,374 0.00% 8,912,942
2007-11-05 2007-11-01 361.701 31,913 +213 0.00% 11,542,969
2007-11-01 2007-10-30 370.879 31,700 -43 0.00% 11,756,864
2007-10-30 2007-10-26 361.466 31,743 -212 0.00% 11,474,009
2007-10-23 2007-10-18 351.817 31,955 +5,864 0.00% 11,242,322
2007-10-15 2007-10-11 352.994 26,091 -1,445 0.00% 9,209,966
2007-10-05 2007-10-03 336.992 27,536 -4,674 0.00% 9,279,400
2007-10-04 2007-10-02 336.286 32,210 -2,125 0.00% 10,831,759
2007-09-27 2007-09-24 319.577 34,335 -425 0.00% 10,972,683
2007-09-21 2007-09-19 322.166 34,760 -212 0.00% 11,198,484
2007-09-18 2007-09-14 310.399 34,972 -425 0.00% 10,855,286
2007-09-14 2007-09-12 304.751 35,397 -213 0.00% 10,787,287
2007-08-30 2007-08-28 282.631 35,610 -4,249 0.00% 10,064,472
2007-08-29 2007-08-27 288.984 39,859 -213 0.00% 11,518,629
2007-08-27 2007-08-23 281.925 40,072 -849 0.00% 11,297,279
2007-08-24 2007-08-22 277.689 40,921 +849 0.01% 11,363,295
2007-08-17 2007-08-15 277.799 40,072 +390 0.00% 11,131,979
2007-08-08 2007-08-06 278.275 39,682 +210 0.00% 11,042,497
2007-08-03 2007-08-01 286.830 39,472 +169 0.00% 11,321,742
2007-08-02 2007-07-31 294.672 39,303 -2,104 0.00% 11,581,484
2007-07-26 2007-07-24 270.195 41,407 -842 0.01% 11,187,964
2007-07-24 2007-07-20 269.007 42,249 -2,104 0.01% 11,365,268
2007-07-23 2007-07-19 268.294 44,353 +2,020 0.01% 11,899,639
2007-07-20 2007-07-18 262.115 42,333 -4,966 0.01% 11,096,126
2007-07-19 2007-07-17 259.026 47,299 -1,683 0.01% 12,251,670
2007-07-17 2007-07-13 257.600 48,982 -4,208 0.01% 12,617,771
2007-07-16 2007-07-12 255.699 53,190 +4,208 0.01% 13,600,632
2007-07-11 2007-07-09 258.075 48,982 -842 0.01% 12,641,051
2007-07-10 2007-07-06 255.461 49,824 +842 0.01% 12,728,109
2007-07-03 2007-06-28 252.372 48,982 -842 0.01% 12,361,690
2007-06-29 2007-06-27 252.847 49,824 -2,524 0.01% 12,597,868
2007-06-26 2007-06-22 251.897 52,348 0.01% 13,186,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top