History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 149.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 120.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 120.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 118.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 117.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 114.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 117.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 118.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 118.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 118.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 118.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 118.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 115.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 114.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 114.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 113.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 113.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 113.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 111.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 111.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 112.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 111.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 111.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 113.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 112.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 112.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 112.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 111.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 112.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 113.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 113.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 114.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 114.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 117.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 115.798 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 115.697 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 114.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 114.888 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 114.786 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 114.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 115.899 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 115.090 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 124.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 124.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 124.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 124.192 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 122.574 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 123.383 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 124.697 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 123.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 123.383 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 124.799 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 122.877 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 121.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 121.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 121.866 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 119.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 119.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 119.641 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 118.933 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 119.337 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 120.652 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 119.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 118.933 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 115.798 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 114.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 114.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 115.899 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 115.697 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 116.101 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 116.101 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 115.494 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 117.011 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 116.708 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 117.112 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 114.584 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 114.584 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 114.078 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 113.371 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 110.943 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 111.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 110.741 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 109.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 110.438 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 110.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 110.235 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 110.741 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 111.044 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 110.842 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 109.831 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 108.516 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 112.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 112.865 | 0 | -890 | ||
| 2025-05-14 | 2025-05-12 | 113.776 | 890 | +10 | 0.00% | 101,261 |
| 2025-03-04 | 2025-02-28 | 114.870 | 880 | +26 | 0.00% | 101,086 |
| 2024-10-22 | 2024-10-18 | 104.291 | 854 | +10 | 0.00% | 89,065 |
| 2024-08-13 | 2024-08-09 | 98.969 | 844 | +11 | 0.00% | 83,529 |
| 2024-05-14 | 2024-05-10 | 119.250 | 833 | +10 | 0.00% | 99,335 |
| 2024-03-13 | 2024-03-11 | 94.438 | 823 | -183 | 0.00% | 77,723 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,006 | -366 | 0.00% | 95,005 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,372 | -824 | 0.00% | 128,144 |
| 2024-03-07 | 2024-03-05 | 93.290 | 2,196 | -91 | 0.00% | 204,866 |
| 2024-03-05 | 2024-03-01 | 100.763 | 2,287 | -2,127 | 0.00% | 230,445 |
| 2024-02-26 | 2024-02-22 | 103.085 | 4,414 | -441 | 0.00% | 455,017 |
| 2024-02-23 | 2024-02-21 | 101.159 | 4,855 | -883 | 0.00% | 491,128 |
| 2024-02-06 | 2024-02-02 | 91.530 | 5,738 | +1,059 | 0.00% | 525,202 |
| 2024-02-05 | 2024-02-01 | 92.267 | 4,679 | -176 | 0.00% | 431,716 |
| 2024-02-02 | 2024-01-31 | 92.040 | 4,855 | +529 | 0.00% | 446,855 |
| 2024-01-30 | 2024-01-26 | 94.476 | 4,326 | -88 | 0.00% | 408,702 |
| 2024-01-16 | 2024-01-12 | 96.798 | 4,414 | -265 | 0.00% | 427,266 |
| 2024-01-11 | 2024-01-09 | 97.987 | 4,679 | -10,593 | 0.00% | 458,483 |
| 2023-12-28 | 2023-12-22 | 101.046 | 15,272 | -441 | 0.00% | 1,543,175 |
| 2023-12-19 | 2023-12-15 | 101.556 | 15,713 | -353 | 0.00% | 1,595,746 |
| 2023-12-13 | 2023-12-11 | 97.308 | 16,066 | -353 | 0.00% | 1,563,347 |
| 2023-12-07 | 2023-12-05 | 96.118 | 16,419 | +353 | 0.00% | 1,578,167 |
| 2023-10-27 | 2023-10-25 | 100.819 | 16,066 | +1,059 | 0.00% | 1,619,765 |
| 2023-10-18 | 2023-10-16 | 110.166 | 15,007 | +170 | 0.00% | 1,653,257 |
| 2023-09-29 | 2023-09-27 | 109.536 | 14,837 | -2,880 | 0.00% | 1,625,179 |
| 2023-09-28 | 2023-09-26 | 108.218 | 17,717 | +2,880 | 0.00% | 1,917,297 |
| 2023-08-14 | 2023-08-10 | 123.065 | 14,837 | +153 | 0.00% | 1,825,918 |
| 2023-05-15 | 2023-05-11 | 133.155 | 14,684 | +142 | 0.00% | 1,955,255 |
| 2023-04-13 | 2023-04-11 | 132.337 | 14,542 | -3,421 | 0.00% | 1,924,446 |
| 2023-03-06 | 2023-03-02 | 152.948 | 17,963 | +279 | 0.00% | 2,747,396 |
| 2023-01-31 | 2023-01-27 | 156.154 | 17,684 | -6,555 | 0.00% | 2,761,422 |
| 2022-12-19 | 2022-12-15 | 151.641 | 24,239 | -421 | 0.00% | 3,675,633 |
| 2022-10-19 | 2022-10-17 | 141.190 | 24,660 | +145 | 0.00% | 3,481,747 |
| 2022-09-05 | 2022-09-01 | 145.849 | 24,515 | +6,516 | 0.00% | 3,575,479 |
| 2022-08-15 | 2022-08-11 | 154.215 | 17,999 | -1,263 | 0.00% | 2,775,710 |
| 2022-08-12 | 2022-08-10 | 152.293 | 19,262 | +1,194 | 0.00% | 2,933,468 |
| 2022-07-29 | 2022-07-27 | 154.455 | 18,068 | -83 | 0.00% | 2,790,691 |
| 2022-07-19 | 2022-07-15 | 150.371 | 18,151 | +83 | 0.00% | 2,729,390 |
| 2022-07-18 | 2022-07-14 | 154.575 | 18,068 | +167 | 0.00% | 2,792,861 |
| 2022-07-11 | 2022-07-07 | 160.460 | 17,901 | +416 | 0.00% | 2,872,397 |
| 2022-07-07 | 2022-07-05 | 162.142 | 17,485 | -666 | 0.00% | 2,835,046 |
| 2022-06-23 | 2022-06-21 | 167.787 | 18,151 | -333 | 0.00% | 3,045,494 |
| 2022-06-16 | 2022-06-14 | 164.544 | 18,484 | -333 | 0.00% | 3,041,426 |
| 2022-06-15 | 2022-06-13 | 160.700 | 18,817 | -166 | 0.00% | 3,023,899 |
| 2022-06-14 | 2022-06-10 | 162.862 | 18,983 | +166 | 0.00% | 3,091,614 |
| 2022-06-08 | 2022-06-06 | 168.507 | 18,817 | +250 | 0.00% | 3,170,800 |
| 2022-06-07 | 2022-06-02 | 167.186 | 18,567 | +333 | 0.00% | 3,104,143 |
| 2022-05-11 | 2022-05-06 | 169.114 | 18,234 | +91 | 0.00% | 3,083,620 |
| 2022-05-04 | 2022-04-29 | 168.389 | 18,143 | +1,657 | 0.00% | 3,055,091 |
| 2022-03-15 | 2022-03-11 | 169.355 | 16,486 | -331 | 0.00% | 2,791,989 |
| 2022-03-08 | 2022-03-04 | 172.280 | 16,817 | +414 | 0.00% | 2,897,238 |
| 2022-03-07 | 2022-03-03 | 172.280 | 16,403 | +210 | 0.00% | 2,825,914 |
| 2022-03-04 | 2022-03-02 | 171.791 | 16,193 | +1,635 | 0.00% | 2,781,815 |
| 2022-02-24 | 2022-02-22 | 182.184 | 14,558 | +409 | 0.00% | 2,652,239 |
| 2022-02-21 | 2022-02-17 | 203.704 | 14,149 | +327 | 0.00% | 2,882,208 |
| 2022-01-13 | 2022-01-11 | 188.665 | 13,822 | -245 | 0.00% | 2,607,723 |
| 2021-11-18 | 2021-11-16 | 178.149 | 14,067 | -245 | 0.00% | 2,506,027 |
| 2021-10-19 | 2021-10-15 | 182.683 | 14,312 | +106 | 0.00% | 2,614,565 |
| 2021-10-04 | 2021-09-29 | 166.300 | 14,206 | +243 | 0.00% | 2,362,455 |
| 2021-09-14 | 2021-09-10 | 172.336 | 13,963 | +58 | 0.00% | 2,406,326 |
| 2021-09-13 | 2021-09-09 | 170.611 | 13,905 | +186 | 0.00% | 2,372,350 |
| 2021-08-13 | 2021-08-11 | 183.423 | 13,719 | +101 | 0.00% | 2,516,386 |
| 2021-08-05 | 2021-08-03 | 185.285 | 13,618 | +81 | 0.00% | 2,523,211 |
| 2021-07-13 | 2021-07-09 | 189.256 | 13,537 | +242 | 0.00% | 2,561,962 |
| 2021-06-30 | 2021-06-28 | 192.979 | 13,295 | -403 | 0.00% | 2,565,660 |
| 2021-06-24 | 2021-06-22 | 188.388 | 13,698 | -1,612 | 0.00% | 2,580,533 |
| 2021-06-08 | 2021-06-04 | 197.695 | 15,310 | -81 | 0.00% | 3,026,714 |
| 2021-06-04 | 2021-06-02 | 201.418 | 15,391 | -1,611 | 0.00% | 3,100,029 |
| 2021-06-02 | 2021-05-31 | 200.053 | 17,002 | -403 | 0.00% | 3,401,304 |
| 2021-06-01 | 2021-05-28 | 205.017 | 17,405 | -1,450 | 0.00% | 3,568,326 |
| 2021-05-14 | 2021-05-12 | 198.192 | 18,855 | +483 | 0.00% | 3,736,903 |
| 2021-05-12 | 2021-05-10 | 201.667 | 18,372 | +1,934 | 0.00% | 3,705,017 |
| 2021-05-10 | 2021-05-06 | 200.294 | 16,438 | +111 | 0.00% | 3,292,429 |
| 2021-05-06 | 2021-05-04 | 190.048 | 16,327 | -400 | 0.00% | 3,102,912 |
| 2021-05-05 | 2021-05-03 | 187.549 | 16,727 | -400 | 0.00% | 3,137,131 |
| 2021-04-27 | 2021-04-23 | 187.799 | 17,127 | +400 | 0.00% | 3,216,431 |
| 2021-04-23 | 2021-04-21 | 188.299 | 16,727 | +400 | 0.00% | 3,149,671 |
| 2021-04-19 | 2021-04-15 | 190.298 | 16,327 | +401 | 0.00% | 3,106,992 |
| 2021-04-15 | 2021-04-13 | 190.923 | 15,926 | +800 | 0.00% | 3,040,633 |
| 2021-04-13 | 2021-04-09 | 192.047 | 15,126 | -800 | 0.00% | 2,904,905 |
| 2021-03-15 | 2021-03-11 | 190.423 | 15,926 | -401 | 0.00% | 3,032,673 |
| 2021-03-12 | 2021-03-10 | 188.798 | 16,327 | -240 | 0.00% | 3,082,512 |
| 2021-03-08 | 2021-03-04 | 193.487 | 16,567 | +305 | 0.00% | 3,205,503 |
| 2021-02-19 | 2021-02-17 | 193.487 | 16,262 | +236 | 0.00% | 3,146,489 |
| 2021-02-16 | 2021-02-09 | 179.867 | 16,026 | -1,257 | 0.00% | 2,882,544 |
| 2021-02-01 | 2021-01-28 | 183.049 | 17,283 | -393 | 0.00% | 3,163,637 |
| 2021-01-20 | 2021-01-18 | 183.049 | 17,676 | +393 | 0.00% | 3,235,576 |
| 2021-01-15 | 2021-01-13 | 185.340 | 17,283 | -393 | 0.00% | 3,203,238 |
| 2021-01-13 | 2021-01-11 | 185.722 | 17,676 | +393 | 0.00% | 3,282,827 |
| 2021-01-12 | 2021-01-08 | 187.759 | 17,283 | +629 | 0.00% | 3,245,038 |
| 2021-01-11 | 2021-01-07 | 184.322 | 16,654 | -1,571 | 0.00% | 3,069,699 |
| 2020-12-15 | 2020-12-11 | 175.157 | 18,225 | -472 | 0.00% | 3,192,233 |
| 2020-12-01 | 2020-11-27 | 175.157 | 18,697 | -1,728 | 0.00% | 3,274,907 |
| 2020-11-30 | 2020-11-26 | 174.266 | 20,425 | +157 | 0.00% | 3,559,379 |
| 2020-11-27 | 2020-11-25 | 174.393 | 20,268 | -628 | 0.00% | 3,534,599 |
| 2020-11-13 | 2020-11-11 | 171.847 | 20,896 | +78 | 0.00% | 3,590,919 |
| 2020-11-12 | 2020-11-10 | 167.774 | 20,818 | +157 | 0.00% | 3,492,714 |
| 2020-10-29 | 2020-10-27 | 157.590 | 20,661 | -157 | 0.00% | 3,255,972 |
| 2020-10-16 | 2020-10-14 | 149.323 | 20,818 | +786 | 0.00% | 3,108,609 |
| 2020-10-15 | 2020-10-12 | 150.733 | 20,032 | -175 | 0.00% | 3,019,485 |
| 2020-10-14 | 2020-10-09 | 150.349 | 20,207 | -624 | 0.00% | 3,038,093 |
| 2020-10-12 | 2020-10-08 | 148.554 | 20,831 | +624 | 0.00% | 3,094,531 |
| 2020-09-24 | 2020-09-22 | 148.298 | 20,207 | +78 | 0.00% | 2,996,653 |
| 2020-09-23 | 2020-09-21 | 150.220 | 20,129 | +78 | 0.00% | 3,023,786 |
| 2020-08-17 | 2020-08-13 | 160.865 | 20,051 | +390 | 0.00% | 3,225,514 |
| 2020-08-14 | 2020-08-12 | 162.801 | 19,661 | +126 | 0.00% | 3,200,821 |
| 2020-08-12 | 2020-08-10 | 152.093 | 19,535 | -232 | 0.00% | 2,971,143 |
| 2020-08-06 | 2020-08-04 | 153.512 | 19,767 | +232 | 0.00% | 3,034,479 |
| 2020-07-28 | 2020-07-24 | 160.349 | 19,535 | +78 | 0.00% | 3,132,427 |
| 2020-07-22 | 2020-07-20 | 165.768 | 19,457 | +388 | 0.00% | 3,225,339 |
| 2020-07-08 | 2020-07-06 | 175.572 | 19,069 | -388 | 0.00% | 3,347,977 |
| 2020-07-07 | 2020-07-03 | 171.702 | 19,457 | +388 | 0.00% | 3,340,799 |
| 2020-07-03 | 2020-06-30 | 167.832 | 19,069 | +387 | 0.00% | 3,200,380 |
| 2020-06-24 | 2020-06-22 | 172.734 | 18,682 | -232 | 0.00% | 3,227,010 |
| 2020-06-23 | 2020-06-19 | 174.540 | 18,914 | -776 | 0.00% | 3,301,244 |
| 2020-06-22 | 2020-06-18 | 171.960 | 19,690 | -155 | 0.00% | 3,385,885 |
| 2020-06-18 | 2020-06-16 | 168.864 | 19,845 | -232 | 0.00% | 3,351,098 |
| 2020-06-16 | 2020-06-12 | 167.058 | 20,077 | +155 | 0.00% | 3,354,015 |
| 2020-06-11 | 2020-06-09 | 178.668 | 19,922 | -620 | 0.00% | 3,559,419 |
| 2020-06-09 | 2020-06-05 | 173.895 | 20,542 | -620 | 0.00% | 3,572,144 |
| 2020-06-05 | 2020-06-03 | 160.607 | 21,162 | -156 | 0.00% | 3,398,775 |
| 2020-06-04 | 2020-06-02 | 158.543 | 21,318 | +233 | 0.00% | 3,379,829 |
| 2020-06-03 | 2020-06-01 | 157.382 | 21,085 | -465 | 0.00% | 3,318,408 |
| 2020-06-02 | 2020-05-29 | 152.093 | 21,550 | +388 | 0.00% | 3,277,611 |
| 2020-06-01 | 2020-05-28 | 156.737 | 21,162 | -156 | 0.00% | 3,316,877 |
| 2020-05-29 | 2020-05-27 | 157.640 | 21,318 | -775 | 0.00% | 3,360,578 |
| 2020-05-27 | 2020-05-25 | 153.899 | 22,093 | +310 | 0.00% | 3,400,099 |
| 2020-05-26 | 2020-05-22 | 159.962 | 21,783 | +2,869 | 0.00% | 3,484,462 |
| 2020-05-18 | 2020-05-14 | 169.122 | 18,914 | +387 | 0.00% | 3,198,766 |
| 2020-05-13 | 2020-05-11 | 178.826 | 18,527 | +150 | 0.00% | 3,313,114 |
| 2020-05-12 | 2020-05-08 | 175.835 | 18,377 | -230 | 0.00% | 3,231,319 |
| 2020-05-06 | 2020-05-04 | 171.803 | 18,607 | +230 | 0.00% | 3,196,743 |
| 2020-05-05 | 2020-04-29 | 177.526 | 18,377 | -2,306 | 0.00% | 3,262,390 |
| 2020-04-28 | 2020-04-24 | 172.193 | 20,683 | +76 | 0.00% | 3,561,476 |
| 2020-04-07 | 2020-04-03 | 174.534 | 20,607 | -230 | 0.00% | 3,596,631 |
| 2020-04-03 | 2020-04-01 | 165.561 | 20,837 | +769 | 0.00% | 3,449,786 |
| 2020-04-02 | 2020-03-31 | 172.323 | 20,068 | -385 | 0.00% | 3,458,187 |
| 2020-04-01 | 2020-03-30 | 170.373 | 20,453 | -154 | 0.00% | 3,484,632 |
| 2020-03-24 | 2020-03-20 | 173.624 | 20,607 | -76 | 0.00% | 3,577,870 |
| 2020-03-23 | 2020-03-19 | 168.292 | 20,683 | -1,308 | 0.00% | 3,480,778 |
| 2020-03-18 | 2020-03-16 | 172.193 | 21,991 | +1,384 | 0.00% | 3,786,705 |
| 2020-03-17 | 2020-03-13 | 181.297 | 20,607 | +231 | 0.00% | 3,735,993 |
| 2020-03-16 | 2020-03-12 | 181.948 | 20,376 | +154 | 0.00% | 3,707,364 |
| 2020-03-12 | 2020-03-10 | 186.239 | 20,222 | +1,538 | 0.00% | 3,766,133 |
| 2020-03-11 | 2020-03-09 | 183.508 | 18,684 | +384 | 0.00% | 3,428,668 |
| 2020-03-10 | 2020-03-06 | 191.312 | 18,300 | +1,692 | 0.00% | 3,501,002 |
| 2020-03-09 | 2020-03-05 | 196.124 | 16,608 | -1,077 | 0.00% | 3,257,221 |
| 2020-03-06 | 2020-03-04 | 194.043 | 17,685 | +923 | 0.00% | 3,431,646 |
| 2020-03-05 | 2020-03-03 | 202.106 | 16,762 | +461 | 0.00% | 3,387,704 |
| 2020-03-03 | 2020-02-28 | 216.694 | 16,301 | +403 | 0.00% | 3,532,327 |
| 2020-03-02 | 2020-02-27 | 217.894 | 15,898 | +750 | 0.00% | 3,464,079 |
| 2020-02-28 | 2020-02-26 | 215.494 | 15,148 | +525 | 0.00% | 3,264,299 |
| 2020-02-24 | 2020-02-20 | 219.228 | 14,623 | -300 | 0.00% | 3,205,764 |
| 2020-02-21 | 2020-02-19 | 218.294 | 14,923 | +750 | 0.00% | 3,257,603 |
| 2020-02-13 | 2020-02-11 | 215.894 | 14,173 | -150 | 0.00% | 3,059,862 |
| 2020-01-23 | 2020-01-21 | 222.295 | 14,323 | -225 | 0.00% | 3,183,925 |
| 2020-01-15 | 2020-01-13 | 222.028 | 14,548 | +225 | 0.00% | 3,230,062 |
| 2020-01-10 | 2020-01-08 | 214.027 | 14,323 | -1,500 | 0.00% | 3,065,507 |
| 2019-11-19 | 2019-11-15 | 212.427 | 15,823 | +300 | 0.00% | 3,361,227 |
| 2019-11-18 | 2019-11-14 | 213.093 | 15,523 | +750 | 0.00% | 3,307,849 |
| 2019-11-14 | 2019-11-12 | 221.228 | 14,773 | -750 | 0.00% | 3,268,198 |
| 2019-11-08 | 2019-11-06 | 223.761 | 15,523 | -225 | 0.00% | 3,473,449 |
| 2019-11-06 | 2019-11-04 | 223.761 | 15,748 | -225 | 0.00% | 3,523,795 |
| 2019-10-31 | 2019-10-29 | 218.961 | 15,973 | +225 | 0.00% | 3,497,461 |
| 2019-10-24 | 2019-10-22 | 220.294 | 15,748 | -150 | 0.00% | 3,469,195 |
| 2019-10-21 | 2019-10-17 | 220.561 | 15,898 | -150 | 0.00% | 3,506,479 |
| 2019-10-15 | 2019-10-11 | 219.901 | 16,048 | -607 | 0.00% | 3,528,974 |
| 2019-10-14 | 2019-10-10 | 212.504 | 16,655 | +744 | 0.00% | 3,539,252 |
| 2019-10-11 | 2019-10-09 | 214.925 | 15,911 | +1,115 | 0.00% | 3,419,668 |
| 2019-10-08 | 2019-10-03 | 225.819 | 14,796 | +744 | 0.00% | 3,341,218 |
| 2019-09-30 | 2019-09-26 | 226.222 | 14,052 | +148 | 0.00% | 3,178,878 |
| 2019-09-13 | 2019-09-11 | 240.748 | 13,904 | -743 | 0.00% | 3,347,361 |
| 2019-09-06 | 2019-09-04 | 230.930 | 14,647 | -744 | 0.00% | 3,382,429 |
| 2019-09-03 | 2019-08-30 | 220.036 | 15,391 | +744 | 0.00% | 3,386,569 |
| 2019-08-26 | 2019-08-22 | 227.029 | 14,647 | +743 | 0.00% | 3,325,300 |
| 2019-08-21 | 2019-08-19 | 234.292 | 13,904 | -148 | 0.00% | 3,257,599 |
| 2019-08-20 | 2019-08-16 | 225.012 | 14,052 | +148 | 0.00% | 3,161,869 |
| 2019-08-16 | 2019-08-14 | 224.175 | 13,904 | +115 | 0.00% | 3,116,926 |
| 2019-08-15 | 2019-08-13 | 225.260 | 13,789 | +148 | 0.00% | 3,106,106 |
| 2019-08-09 | 2019-08-07 | 234.617 | 13,641 | -590 | 0.00% | 3,200,414 |
| 2019-08-08 | 2019-08-06 | 235.024 | 14,231 | +442 | 0.00% | 3,344,628 |
| 2019-08-07 | 2019-08-05 | 237.194 | 13,789 | +885 | 0.00% | 3,270,668 |
| 2019-06-25 | 2019-06-21 | 265.809 | 12,904 | -147 | 0.00% | 3,430,001 |
| 2019-06-12 | 2019-06-10 | 269.471 | 13,051 | +73 | 0.00% | 3,516,864 |
| 2019-06-05 | 2019-06-03 | 264.995 | 12,978 | -295 | 0.00% | 3,439,111 |
| 2019-05-17 | 2019-05-15 | 279.103 | 13,273 | +91 | 0.00% | 3,704,539 |
| 2019-05-16 | 2019-05-14 | 278.557 | 13,182 | -220 | 0.00% | 3,671,940 |
| 2019-05-14 | 2019-05-09 | 275.826 | 13,402 | +366 | 0.00% | 3,696,623 |
| 2019-05-07 | 2019-05-03 | 290.300 | 13,036 | +5,859 | 0.00% | 3,784,354 |
| 2019-04-15 | 2019-04-11 | 270.501 | 7,177 | -1,099 | 0.00% | 1,941,385 |
| 2019-04-12 | 2019-04-10 | 270.364 | 8,276 | +1,099 | 0.00% | 2,237,535 |
| 2019-03-20 | 2019-03-18 | 261.898 | 7,177 | -366 | 0.00% | 1,879,644 |
| 2019-03-19 | 2019-03-15 | 260.123 | 7,543 | -733 | 0.00% | 1,962,109 |
| 2019-03-18 | 2019-03-14 | 259.987 | 8,276 | +733 | 0.00% | 2,151,650 |
| 2019-03-15 | 2019-03-13 | 257.529 | 7,543 | +366 | 0.00% | 1,942,540 |
| 2019-03-05 | 2019-03-01 | 271.140 | 7,177 | -146 | 0.00% | 1,945,968 |
| 2019-03-04 | 2019-02-28 | 270.583 | 7,323 | +135 | 0.00% | 1,981,480 |
| 2019-02-22 | 2019-02-20 | 262.097 | 7,188 | -144 | 0.00% | 1,883,953 |
| 2019-02-18 | 2019-02-14 | 258.063 | 7,332 | -144 | 0.00% | 1,892,114 |
| 2019-02-15 | 2019-02-13 | 257.506 | 7,476 | -143 | 0.00% | 1,925,115 |
| 2019-02-13 | 2019-02-11 | 251.246 | 7,619 | -360 | 0.00% | 1,914,242 |
| 2019-01-31 | 2019-01-29 | 248.463 | 7,979 | +360 | 0.00% | 1,982,490 |
| 2019-01-29 | 2019-01-25 | 249.855 | 7,619 | -719 | 0.00% | 1,903,642 |
| 2019-01-18 | 2019-01-16 | 244.151 | 8,338 | -432 | 0.00% | 2,035,729 |
| 2019-01-17 | 2019-01-15 | 243.455 | 8,770 | +432 | 0.00% | 2,135,102 |
| 2019-01-14 | 2019-01-10 | 241.508 | 8,338 | -216 | 0.00% | 2,013,690 |
| 2019-01-10 | 2019-01-08 | 237.334 | 8,554 | +719 | 0.00% | 2,030,155 |
| 2019-01-07 | 2019-01-03 | 233.856 | 7,835 | +216 | 0.00% | 1,832,263 |
| 2018-12-12 | 2018-12-10 | 246.238 | 7,619 | +143 | 0.00% | 1,876,084 |
| 2018-12-10 | 2018-12-06 | 250.550 | 7,476 | -359 | 0.00% | 1,873,113 |
| 2018-12-07 | 2018-12-05 | 254.863 | 7,835 | +359 | 0.00% | 1,996,850 |
| 2018-12-05 | 2018-12-03 | 255.698 | 7,476 | -143 | 0.00% | 1,911,595 |
| 2018-11-22 | 2018-11-20 | 245.125 | 7,619 | +287 | 0.00% | 1,867,604 |
| 2018-11-14 | 2018-11-12 | 248.185 | 7,332 | -359 | 0.00% | 1,819,694 |
| 2018-11-13 | 2018-11-09 | 247.490 | 7,691 | +143 | 0.00% | 1,903,443 |
| 2018-11-12 | 2018-11-08 | 254.863 | 7,548 | +360 | 0.00% | 1,923,705 |
| 2018-11-09 | 2018-11-07 | 254.724 | 7,188 | +144 | 0.00% | 1,830,954 |
| 2018-11-06 | 2018-11-02 | 267.522 | 7,044 | -144 | 0.00% | 1,884,428 |
| 2018-11-02 | 2018-10-31 | 255.419 | 7,188 | +144 | 0.00% | 1,835,954 |
| 2018-10-31 | 2018-10-29 | 264.045 | 7,044 | -72 | 0.00% | 1,859,930 |
| 2018-10-29 | 2018-10-25 | 270.861 | 7,116 | +72 | 0.00% | 1,927,449 |
| 2018-10-19 | 2018-10-16 | 282.408 | 7,044 | -863 | 0.00% | 1,989,282 |
| 2018-10-18 | 2018-10-15 | 282.686 | 7,907 | +863 | 0.00% | 2,235,200 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,044 | +44 | 0.00% | 2,017,782 |
| 2018-09-21 | 2018-09-19 | 289.534 | 7,000 | -143 | 0.00% | 2,026,739 |
| 2018-09-20 | 2018-09-18 | 291.214 | 7,143 | -142 | 0.00% | 2,080,143 |
| 2018-09-19 | 2018-09-17 | 289.814 | 7,285 | +142 | 0.00% | 2,111,296 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,143 | +45 | 0.00% | 2,093,302 |
| 2018-08-15 | 2018-08-13 | 292.775 | 7,098 | +284 | 0.00% | 2,078,115 |
| 2018-08-09 | 2018-08-07 | 298.692 | 6,814 | -213 | 0.00% | 2,035,288 |
| 2018-08-07 | 2018-08-03 | 285.166 | 7,027 | +284 | 0.00% | 2,003,865 |
| 2018-08-02 | 2018-07-31 | 300.946 | 6,743 | +71 | 0.00% | 2,029,282 |
| 2018-07-31 | 2018-07-27 | 296.156 | 6,672 | -426 | 0.00% | 1,975,954 |
| 2018-07-30 | 2018-07-26 | 292.493 | 7,098 | +426 | 0.00% | 2,076,115 |
| 2018-07-19 | 2018-07-17 | 283.476 | 6,672 | -142 | 0.00% | 1,891,350 |
| 2018-07-17 | 2018-07-13 | 283.194 | 6,814 | +142 | 0.00% | 1,929,684 |
| 2018-06-22 | 2018-06-20 | 273.895 | 6,672 | -71 | 0.00% | 1,827,428 |
| 2018-06-21 | 2018-06-19 | 274.740 | 6,743 | -142 | 0.00% | 1,852,575 |
| 2018-06-19 | 2018-06-14 | 278.826 | 6,885 | +142 | 0.00% | 1,919,719 |
| 2018-06-04 | 2018-05-31 | 276.572 | 6,743 | -213 | 0.00% | 1,864,925 |
| 2018-06-01 | 2018-05-30 | 273.191 | 6,956 | +213 | 0.00% | 1,900,314 |
| 2018-05-28 | 2018-05-24 | 276.008 | 6,743 | +142 | 0.00% | 1,861,125 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,601 | +44 | 0.00% | 1,879,846 |
| 2018-05-02 | 2018-04-27 | 277.407 | 6,557 | -71 | 0.00% | 1,818,959 |
| 2018-04-03 | 2018-03-28 | 259.679 | 6,628 | -1,291 | 0.00% | 1,721,154 |
| 2018-03-29 | 2018-03-27 | 263.508 | 7,919 | +1,150 | 0.00% | 2,086,723 |
| 2018-03-20 | 2018-03-16 | 265.210 | 6,769 | +141 | 0.00% | 1,795,209 |
| 2018-03-05 | 2018-03-01 | 283.188 | 6,628 | +105 | 0.00% | 1,876,969 |
| 2018-02-12 | 2018-02-08 | 258.976 | 6,523 | -416 | 0.00% | 1,689,303 |
| 2018-02-07 | 2018-02-05 | 263.012 | 6,939 | +416 | 0.00% | 1,825,038 |
| 2018-01-24 | 2018-01-22 | 272.235 | 6,523 | -6,938 | 0.00% | 1,775,789 |
| 2018-01-23 | 2018-01-19 | 273.100 | 13,461 | +6,938 | 0.00% | 3,676,195 |
| 2018-01-18 | 2018-01-16 | 272.956 | 6,523 | -2 | 0.00% | 1,780,489 |
| 2018-01-17 | 2018-01-15 | 274.685 | 6,525 | +2 | 0.00% | 1,792,320 |
| 2017-11-15 | 2017-11-13 | 266.182 | 6,523 | -208 | 0.00% | 1,736,306 |
| 2017-11-10 | 2017-11-08 | 267.912 | 6,731 | +208 | 0.00% | 1,803,313 |
| 2017-10-19 | 2017-10-17 | 275.550 | 6,523 | +139 | 0.00% | 1,797,411 |
| 2017-10-17 | 2017-10-13 | 276.990 | 6,384 | +40 | 0.00% | 1,768,304 |
| 2017-08-14 | 2017-08-10 | 257.424 | 6,344 | -345 | 0.00% | 1,633,098 |
| 2017-08-11 | 2017-08-09 | 254.650 | 6,689 | +46 | 0.00% | 1,703,352 |
| 2017-08-07 | 2017-08-03 | 257.132 | 6,643 | -137 | 0.00% | 1,708,128 |
| 2017-08-04 | 2017-08-02 | 257.278 | 6,780 | +137 | 0.00% | 1,744,345 |
| 2017-06-28 | 2017-06-26 | 235.230 | 6,643 | +68 | 0.00% | 1,562,632 |
| 2017-06-27 | 2017-06-23 | 234.354 | 6,575 | +343 | 0.00% | 1,540,876 |
| 2017-06-02 | 2017-05-31 | 240.194 | 6,232 | -137 | 0.00% | 1,496,891 |
| 2017-05-31 | 2017-05-26 | 239.464 | 6,369 | +137 | 0.00% | 1,525,148 |
| 2017-05-17 | 2017-05-15 | 241.657 | 6,232 | +45 | 0.00% | 1,506,004 |
| 2017-05-09 | 2017-05-05 | 237.685 | 6,187 | +544 | 0.00% | 1,470,559 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,643 | +98 | 0.00% | 1,359,989 |
| 2017-02-24 | 2017-02-22 | 245.346 | 5,545 | -668 | 0.00% | 1,360,442 |
| 2017-02-23 | 2017-02-21 | 244.448 | 6,213 | +668 | 0.00% | 1,518,753 |
| 2017-02-07 | 2017-02-03 | 238.460 | 5,545 | -330 | 0.00% | 1,322,260 |
| 2017-02-06 | 2017-02-02 | 238.011 | 5,875 | +330 | 0.00% | 1,398,314 |
| 2017-01-10 | 2017-01-06 | 221.844 | 5,545 | -668 | 0.00% | 1,230,125 |
| 2016-12-16 | 2016-12-14 | 220.048 | 6,213 | +668 | 0.00% | 1,367,157 |
| 2016-12-13 | 2016-12-09 | 221.545 | 5,545 | -668 | 0.00% | 1,228,465 |
| 2016-11-18 | 2016-11-16 | 214.509 | 6,213 | -334 | 0.00% | 1,332,745 |
| 2016-11-17 | 2016-11-15 | 219.299 | 6,547 | -2,004 | 0.00% | 1,435,753 |
| 2016-11-11 | 2016-11-09 | 207.474 | 8,551 | +334 | 0.00% | 1,774,107 |
| 2016-10-31 | 2016-10-27 | 209.420 | 8,217 | +2,004 | 0.00% | 1,720,801 |
| 2016-10-18 | 2016-10-14 | 212.720 | 6,213 | +49 | 0.00% | 1,321,629 |
| 2016-09-15 | 2016-09-13 | 208.194 | 6,164 | -199 | 0.00% | 1,283,307 |
| 2016-09-14 | 2016-09-12 | 209.401 | 6,363 | -67 | 0.00% | 1,332,418 |
| 2016-08-19 | 2016-08-17 | 208.355 | 6,430 | +52 | 0.00% | 1,339,720 |
| 2016-08-18 | 2016-08-16 | 207.138 | 6,378 | +197 | 0.00% | 1,321,125 |
| 2016-08-09 | 2016-08-05 | 203.792 | 6,181 | -526 | 0.00% | 1,259,638 |
| 2016-08-08 | 2016-08-04 | 203.184 | 6,707 | +263 | 0.00% | 1,362,753 |
| 2016-07-28 | 2016-07-26 | 209.571 | 6,444 | -986 | 0.00% | 1,350,477 |
| 2016-07-25 | 2016-07-21 | 208.355 | 7,430 | -658 | 0.00% | 1,548,074 |
| 2016-07-05 | 2016-06-30 | 201.207 | 8,088 | -657 | 0.00% | 1,627,359 |
| 2016-06-30 | 2016-06-28 | 198.165 | 8,745 | -658 | 0.00% | 1,732,952 |
| 2016-06-28 | 2016-06-24 | 197.405 | 9,403 | +1,315 | 0.00% | 1,856,195 |
| 2016-06-20 | 2016-06-16 | 197.405 | 8,088 | +395 | 0.00% | 1,596,608 |
| 2016-06-17 | 2016-06-15 | 200.446 | 7,693 | +1,315 | 0.00% | 1,542,032 |
| 2016-06-16 | 2016-06-14 | 201.815 | 6,378 | +329 | 0.00% | 1,287,176 |
| 2016-05-27 | 2016-05-25 | 208.507 | 6,049 | -658 | 0.00% | 1,261,257 |
| 2016-05-24 | 2016-05-20 | 204.857 | 6,707 | -657 | 0.00% | 1,373,973 |
| 2016-05-23 | 2016-05-19 | 201.359 | 7,364 | -1,973 | 0.00% | 1,482,805 |
| 2016-05-17 | 2016-05-13 | 203.348 | 9,337 | +1,642 | 0.00% | 1,898,665 |
| 2016-05-13 | 2016-05-11 | 210.249 | 7,695 | +326 | 0.00% | 1,617,870 |
| 2016-05-11 | 2016-05-09 | 211.323 | 7,369 | -130 | 0.00% | 1,557,239 |
| 2016-05-10 | 2016-05-06 | 210.249 | 7,499 | +2,087 | 0.00% | 1,576,661 |
| 2016-05-04 | 2016-04-29 | 216.230 | 5,412 | -326 | 0.00% | 1,170,238 |
| 2016-04-01 | 2016-03-30 | 208.563 | 5,738 | -326 | 0.00% | 1,196,732 |
| 2016-03-09 | 2016-03-07 | 201.202 | 6,064 | -652 | 0.00% | 1,220,086 |
| 2016-03-07 | 2016-03-03 | 215.307 | 6,716 | +263 | 0.00% | 1,446,000 |
| 2016-03-02 | 2016-02-29 | 209.721 | 6,453 | +250 | 0.00% | 1,353,327 |
| 2016-02-26 | 2016-02-24 | 209.242 | 6,203 | +63 | 0.00% | 1,297,927 |
| 2016-02-25 | 2016-02-23 | 208.923 | 6,140 | +438 | 0.00% | 1,282,785 |
| 2016-01-28 | 2016-01-26 | 196.154 | 5,702 | -250 | 0.00% | 1,118,471 |
| 2016-01-15 | 2016-01-13 | 213.232 | 5,952 | +626 | 0.00% | 1,269,157 |
| 2016-01-07 | 2016-01-05 | 230.788 | 5,326 | -250 | 0.00% | 1,229,179 |
| 2015-11-13 | 2015-11-11 | 227.118 | 5,576 | -627 | 0.00% | 1,266,407 |
| 2015-11-12 | 2015-11-10 | 225.522 | 6,203 | +627 | 0.00% | 1,398,910 |
| 2015-11-06 | 2015-11-04 | 231.267 | 5,576 | -314 | 0.00% | 1,289,546 |
| 2015-11-04 | 2015-11-02 | 225.362 | 5,890 | +314 | 0.00% | 1,327,382 |
| 2015-10-27 | 2015-10-23 | 230.948 | 5,576 | -314 | 0.00% | 1,287,766 |
| 2015-10-20 | 2015-10-16 | 229.366 | 5,890 | -626 | 0.00% | 1,350,964 |
| 2015-10-19 | 2015-10-15 | 227.918 | 6,516 | +50 | 0.00% | 1,485,114 |
| 2015-10-15 | 2015-10-13 | 224.540 | 6,466 | +933 | 0.00% | 1,451,878 |
| 2015-10-06 | 2015-10-02 | 227.596 | 5,533 | -622 | 0.00% | 1,259,291 |
| 2015-10-05 | 2015-09-30 | 223.897 | 6,155 | +622 | 0.00% | 1,378,086 |
| 2015-09-30 | 2015-09-25 | 228.240 | 5,533 | -249 | 0.00% | 1,262,851 |
| 2015-09-14 | 2015-09-10 | 232.583 | 5,782 | -6,217 | 0.00% | 1,344,792 |
| 2015-09-11 | 2015-09-09 | 237.890 | 11,999 | +6,217 | 0.00% | 2,854,448 |
| 2015-08-17 | 2015-08-13 | 250.620 | 5,782 | +41 | 0.00% | 1,449,087 |
| 2015-07-14 | 2015-07-10 | 242.520 | 5,741 | -185 | 0.00% | 1,392,309 |
| 2015-07-13 | 2015-07-09 | 237.012 | 5,926 | +185 | 0.00% | 1,404,534 |
| 2015-07-10 | 2015-07-08 | 230.370 | 5,741 | -617 | 0.00% | 1,322,554 |
| 2015-07-09 | 2015-07-07 | 239.928 | 6,358 | +617 | 0.00% | 1,525,463 |
| 2015-07-07 | 2015-07-03 | 245.922 | 5,741 | -1,851 | 0.00% | 1,411,840 |
| 2015-07-06 | 2015-07-02 | 245.760 | 7,592 | +1,851 | 0.00% | 1,865,812 |
| 2015-07-03 | 2015-06-30 | 245.436 | 5,741 | -617 | 0.00% | 1,409,050 |
| 2015-06-30 | 2015-06-26 | 246.732 | 6,358 | +617 | 0.00% | 1,568,724 |
| 2015-06-15 | 2015-06-11 | 247.704 | 5,741 | -308 | 0.00% | 1,422,071 |
| 2015-06-12 | 2015-06-10 | 245.436 | 6,049 | +308 | 0.00% | 1,484,644 |
| 2015-05-19 | 2015-05-15 | 257.770 | 5,741 | -572 | 0.00% | 1,479,859 |
| 2015-05-18 | 2015-05-14 | 254.997 | 6,313 | +306 | 0.00% | 1,609,795 |
| 2015-05-15 | 2015-05-13 | 254.181 | 6,007 | -184 | 0.00% | 1,526,866 |
| 2015-05-14 | 2015-05-12 | 247.003 | 6,191 | +491 | 0.00% | 1,529,194 |
| 2015-05-08 | 2015-05-06 | 250.266 | 5,700 | -123 | 0.00% | 1,426,514 |
| 2015-05-07 | 2015-05-05 | 248.960 | 5,823 | +123 | 0.00% | 1,449,697 |
| 2015-05-06 | 2015-05-04 | 250.429 | 5,700 | -1,226 | 0.00% | 1,427,444 |
| 2015-05-05 | 2015-04-30 | 246.840 | 6,926 | +1,226 | 0.00% | 1,709,611 |
| 2015-04-24 | 2015-04-22 | 239.661 | 5,700 | -307 | 0.00% | 1,366,069 |
| 2015-04-23 | 2015-04-21 | 236.235 | 6,007 | +307 | 0.00% | 1,419,064 |
| 2015-04-13 | 2015-04-09 | 232.156 | 5,700 | -3,372 | 0.00% | 1,323,292 |
| 2015-03-18 | 2015-03-16 | 221.878 | 9,072 | +3,065 | 0.00% | 2,012,879 |
| 2015-03-13 | 2015-03-11 | 222.531 | 6,007 | +307 | 0.00% | 1,336,743 |
| 2015-03-09 | 2015-03-05 | 236.335 | 5,700 | +92 | 0.00% | 1,347,110 |
| 2015-02-17 | 2015-02-13 | 235.506 | 5,608 | -602 | 0.00% | 1,320,717 |
| 2015-02-16 | 2015-02-12 | 231.857 | 6,210 | +602 | 0.00% | 1,439,833 |
| 2015-02-09 | 2015-02-05 | 240.315 | 5,608 | -422 | 0.00% | 1,347,689 |
| 2015-02-06 | 2015-02-04 | 237.994 | 6,030 | -301 | 0.00% | 1,435,101 |
| 2015-02-05 | 2015-02-03 | 226.218 | 6,331 | +121 | 0.00% | 1,432,188 |
| 2015-02-04 | 2015-02-02 | 226.218 | 6,210 | -181 | 0.00% | 1,404,816 |
| 2015-01-30 | 2015-01-28 | 223.896 | 6,391 | -603 | 0.00% | 1,430,922 |
| 2015-01-29 | 2015-01-27 | 224.394 | 6,994 | +603 | 0.00% | 1,569,411 |
| 2015-01-28 | 2015-01-26 | 221.409 | 6,391 | -603 | 0.00% | 1,415,023 |
| 2015-01-27 | 2015-01-23 | 220.414 | 6,994 | +603 | 0.00% | 1,541,573 |
| 2015-01-19 | 2015-01-15 | 216.931 | 6,391 | -603 | 0.00% | 1,386,404 |
| 2015-01-08 | 2015-01-06 | 210.463 | 6,994 | +603 | 0.00% | 1,471,976 |
| 2015-01-07 | 2015-01-05 | 212.121 | 6,391 | -3,317 | 0.00% | 1,355,666 |
| 2015-01-06 | 2015-01-02 | 214.775 | 9,708 | -1,206 | 0.00% | 2,085,033 |
| 2014-12-29 | 2014-12-22 | 212.785 | 10,914 | +3,317 | 0.00% | 2,322,330 |
| 2014-12-16 | 2014-12-12 | 210.960 | 7,597 | -664 | 0.00% | 1,602,664 |
| 2014-12-15 | 2014-12-11 | 211.126 | 8,261 | +664 | 0.00% | 1,744,112 |
| 2014-12-11 | 2014-12-09 | 210.463 | 7,597 | +301 | 0.00% | 1,598,885 |
| 2014-12-10 | 2014-12-08 | 211.292 | 7,296 | +241 | 0.00% | 1,541,586 |
| 2014-12-05 | 2014-12-03 | 210.463 | 7,055 | +603 | 0.00% | 1,484,814 |
| 2014-12-03 | 2014-12-01 | 209.633 | 6,452 | +302 | 0.00% | 1,352,555 |
| 2014-11-28 | 2014-11-26 | 214.443 | 6,150 | -302 | 0.00% | 1,318,825 |
| 2014-11-25 | 2014-11-21 | 212.785 | 6,452 | +302 | 0.00% | 1,372,886 |
| 2014-11-24 | 2014-11-20 | 213.945 | 6,150 | -603 | 0.00% | 1,315,765 |
| 2014-11-21 | 2014-11-19 | 213.945 | 6,753 | +603 | 0.00% | 1,444,774 |
| 2014-11-03 | 2014-10-30 | 217.097 | 6,150 | -302 | 0.00% | 1,335,144 |
| 2014-10-31 | 2014-10-29 | 216.765 | 6,452 | +302 | 0.00% | 1,398,567 |
| 2014-10-20 | 2014-10-16 | 213.784 | 6,150 | +52 | 0.00% | 1,314,771 |
| 2014-10-16 | 2014-10-14 | 214.118 | 6,098 | -597 | 0.00% | 1,305,694 |
| 2014-10-14 | 2014-10-10 | 211.777 | 6,695 | +597 | 0.00% | 1,417,844 |
| 2014-10-07 | 2014-10-03 | 210.606 | 6,098 | -597 | 0.00% | 1,284,273 |
| 2014-10-06 | 2014-09-30 | 208.598 | 6,695 | -1,794 | 0.00% | 1,396,565 |
| 2014-10-03 | 2014-09-29 | 209.435 | 8,489 | +2,571 | 0.00% | 1,777,891 |
| 2014-09-17 | 2014-09-15 | 218.468 | 5,918 | -299 | 0.00% | 1,292,892 |
| 2014-09-16 | 2014-09-12 | 218.635 | 6,217 | +299 | 0.00% | 1,359,254 |
| 2014-09-12 | 2014-09-10 | 219.304 | 5,918 | -1,196 | 0.00% | 1,297,842 |
| 2014-09-11 | 2014-09-08 | 219.806 | 7,114 | +1,196 | 0.00% | 1,563,700 |
| 2014-09-01 | 2014-08-28 | 219.973 | 5,918 | -10,761 | 0.00% | 1,301,802 |
| 2014-08-29 | 2014-08-27 | 221.144 | 16,679 | +10,462 | 0.00% | 3,688,465 |
| 2014-08-28 | 2014-08-26 | 221.813 | 6,217 | +299 | 0.00% | 1,379,014 |
| 2014-08-21 | 2014-08-19 | 220.475 | 5,918 | -598 | 0.00% | 1,304,772 |
| 2014-08-20 | 2014-08-18 | 217.130 | 6,516 | +598 | 0.00% | 1,414,816 |
| 2014-08-18 | 2014-08-14 | 221.829 | 5,918 | +49 | 0.00% | 1,312,783 |
| 2014-08-07 | 2014-08-05 | 218.624 | 5,869 | +415 | 0.00% | 1,283,103 |
| 2014-07-29 | 2014-07-25 | 219.636 | 5,454 | -593 | 0.00% | 1,197,894 |
| 2014-07-28 | 2014-07-24 | 219.299 | 6,047 | +593 | 0.00% | 1,326,098 |
| 2014-07-15 | 2014-07-11 | 216.262 | 5,454 | -5,039 | 0.00% | 1,179,493 |
| 2014-07-14 | 2014-07-10 | 214.406 | 10,493 | +5,039 | 0.00% | 2,249,767 |
| 2014-07-10 | 2014-07-08 | 215.756 | 5,454 | -1,185 | 0.00% | 1,176,733 |
| 2014-06-26 | 2014-06-24 | 212.551 | 6,639 | +1,185 | 0.00% | 1,411,125 |
| 2014-06-20 | 2014-06-18 | 214.406 | 5,454 | +60 | 0.00% | 1,169,373 |
| 2014-06-19 | 2014-06-17 | 215.587 | 5,394 | -1,186 | 0.00% | 1,162,878 |
| 2014-06-18 | 2014-06-16 | 215.250 | 6,580 | +1,186 | 0.00% | 1,416,344 |
| 2014-06-03 | 2014-05-29 | 215.250 | 5,394 | -184 | 0.00% | 1,161,058 |
| 2014-05-20 | 2014-05-16 | 216.280 | 5,578 | +48 | 0.00% | 1,206,408 |
| 2014-05-13 | 2014-05-09 | 212.026 | 5,530 | -235 | 0.00% | 1,172,502 |
| 2014-05-12 | 2014-05-08 | 212.026 | 5,765 | +235 | 0.00% | 1,222,328 |
| 2014-04-11 | 2014-04-09 | 218.492 | 5,530 | -1,469 | 0.00% | 1,208,260 |
| 2014-04-10 | 2014-04-08 | 214.748 | 6,999 | +588 | 0.00% | 1,503,023 |
| 2014-03-25 | 2014-03-21 | 201.986 | 6,411 | -471 | 0.00% | 1,294,932 |
| 2014-03-24 | 2014-03-20 | 201.305 | 6,882 | -293 | 0.00% | 1,385,383 |
| 2014-03-20 | 2014-03-18 | 201.986 | 7,175 | +176 | 0.00% | 1,449,249 |
| 2014-03-18 | 2014-03-14 | 203.347 | 6,999 | +881 | 0.00% | 1,423,227 |
| 2014-03-10 | 2014-03-06 | 215.150 | 6,118 | +109 | 0.00% | 1,316,287 |
| 2014-02-27 | 2014-02-25 | 218.268 | 6,009 | -289 | 0.00% | 1,311,572 |
| 2014-02-26 | 2014-02-24 | 216.536 | 6,298 | -231 | 0.00% | 1,363,742 |
| 2014-02-25 | 2014-02-21 | 215.496 | 6,529 | -115 | 0.00% | 1,406,975 |
| 2014-02-10 | 2014-02-06 | 204.063 | 6,644 | +57 | 0.00% | 1,355,796 |
| 2014-02-07 | 2014-02-05 | 205.276 | 6,587 | +231 | 0.00% | 1,352,152 |
| 2014-01-29 | 2014-01-27 | 210.126 | 6,356 | +173 | 0.00% | 1,335,562 |
| 2014-01-13 | 2014-01-09 | 212.551 | 6,183 | -57 | 0.00% | 1,314,206 |
| 2013-12-18 | 2013-12-16 | 214.284 | 6,240 | +231 | 0.00% | 1,337,130 |
| 2013-12-16 | 2013-12-12 | 215.496 | 6,009 | -174 | 0.00% | 1,294,917 |
| 2013-12-13 | 2013-12-11 | 215.670 | 6,183 | +289 | 0.00% | 1,333,485 |
| 2013-11-26 | 2013-11-22 | 218.961 | 5,894 | -34,001 | 0.00% | 1,290,556 |
| 2013-11-18 | 2013-11-14 | 215.843 | 39,895 | +866 | 0.00% | 8,611,048 |
| 2013-11-15 | 2013-11-13 | 216.709 | 39,029 | +288 | 0.00% | 8,457,933 |
| 2013-11-04 | 2013-10-31 | 223.465 | 38,741 | -115 | 0.00% | 8,657,251 |
| 2013-11-01 | 2013-10-30 | 223.118 | 38,856 | -462 | 0.00% | 8,669,488 |
| 2013-10-23 | 2013-10-21 | 225.040 | 39,318 | -1,155 | 0.00% | 8,848,135 |
| 2013-10-22 | 2013-10-18 | 224.341 | 40,473 | +346 | 0.00% | 9,079,771 |
| 2013-10-21 | 2013-10-17 | 222.944 | 40,127 | -572 | 0.00% | 8,946,060 |
| 2013-10-18 | 2013-10-16 | 224.167 | 40,699 | -286 | 0.00% | 9,123,361 |
| 2013-10-08 | 2013-10-04 | 222.769 | 40,985 | +572 | 0.00% | 9,130,185 |
| 2013-10-02 | 2013-09-27 | 221.546 | 40,413 | +286 | 0.00% | 8,953,334 |
| 2013-09-23 | 2013-09-18 | 222.245 | 40,127 | -286 | 0.00% | 8,918,016 |
| 2013-09-17 | 2013-09-13 | 221.022 | 40,413 | -286 | 0.00% | 8,932,151 |
| 2013-09-16 | 2013-09-12 | 219.973 | 40,699 | -859 | 0.00% | 8,952,698 |
| 2013-09-09 | 2013-09-05 | 218.576 | 41,558 | -286 | 0.00% | 9,083,566 |
| 2013-09-02 | 2013-08-29 | 210.189 | 41,844 | +286 | 0.00% | 8,795,150 |
| 2013-08-30 | 2013-08-28 | 209.315 | 41,558 | +573 | 0.00% | 8,698,731 |
| 2013-08-22 | 2013-08-20 | 212.635 | 40,985 | -573 | 0.00% | 8,714,851 |
| 2013-08-19 | 2013-08-15 | 221.730 | 41,558 | +362 | 0.00% | 9,214,648 |
| 2013-08-16 | 2013-08-13 | 222.082 | 41,196 | -567 | 0.00% | 9,148,904 |
| 2013-08-13 | 2013-08-09 | 215.737 | 41,763 | -284 | 0.00% | 9,009,830 |
| 2013-08-12 | 2013-08-08 | 214.856 | 42,047 | +284 | 0.00% | 9,034,044 |
| 2013-08-07 | 2013-08-05 | 214.151 | 41,763 | -568 | 0.00% | 8,943,581 |
| 2013-08-06 | 2013-08-02 | 212.917 | 42,331 | +568 | 0.00% | 9,012,991 |
| 2013-07-24 | 2013-07-22 | 202.694 | 41,763 | -341 | 0.00% | 8,465,118 |
| 2013-07-23 | 2013-07-19 | 204.104 | 42,104 | +57 | 0.00% | 8,593,605 |
| 2013-07-22 | 2013-07-18 | 204.457 | 42,047 | +284 | 0.00% | 8,596,793 |
| 2013-07-16 | 2013-07-12 | 206.924 | 41,763 | +567 | 0.00% | 8,641,781 |
| 2013-07-11 | 2013-07-09 | 201.637 | 41,196 | -170 | 0.00% | 8,306,624 |
| 2013-07-10 | 2013-07-08 | 200.755 | 41,366 | -340 | 0.00% | 8,304,447 |
| 2013-07-08 | 2013-07-04 | 198.288 | 41,706 | +510 | 0.00% | 8,269,791 |
| 2013-07-02 | 2013-06-27 | 198.993 | 41,196 | -283 | 0.00% | 8,197,708 |
| 2013-06-26 | 2013-06-24 | 196.878 | 41,479 | +283 | 0.00% | 8,166,292 |
| 2013-06-25 | 2013-06-21 | 201.637 | 41,196 | +284 | 0.00% | 8,306,624 |
| 2013-06-24 | 2013-06-20 | 203.223 | 40,912 | +567 | 0.00% | 8,314,258 |
| 2013-06-14 | 2013-06-11 | 206.219 | 40,345 | -1,134 | 0.00% | 8,319,918 |
| 2013-06-13 | 2013-06-10 | 209.392 | 41,479 | +340 | 0.00% | 8,685,367 |
| 2013-06-11 | 2013-06-07 | 209.921 | 41,139 | +284 | 0.00% | 8,635,927 |
| 2013-06-07 | 2013-06-05 | 215.913 | 40,855 | +567 | 0.00% | 8,821,141 |
| 2013-06-06 | 2013-06-04 | 218.733 | 40,288 | +227 | 0.00% | 8,812,334 |
| 2013-05-29 | 2013-05-27 | 225.607 | 40,061 | -227 | 0.00% | 9,038,060 |
| 2013-05-28 | 2013-05-24 | 223.669 | 40,288 | +227 | 0.00% | 9,011,162 |
| 2013-05-27 | 2013-05-23 | 223.845 | 40,061 | +567 | 0.00% | 8,967,450 |
| 2013-05-21 | 2013-05-16 | 231.411 | 39,494 | +329 | 0.00% | 9,139,330 |
| 2013-05-07 | 2013-05-03 | 228.922 | 39,165 | -113 | 0.00% | 8,965,742 |
| 2013-04-29 | 2013-04-25 | 227.500 | 39,278 | -562 | 0.00% | 8,935,762 |
| 2013-04-25 | 2013-04-23 | 221.102 | 39,840 | +562 | 0.00% | 8,808,703 |
| 2013-04-22 | 2013-04-18 | 218.436 | 39,278 | -393 | 0.00% | 8,579,727 |
| 2013-04-19 | 2013-04-17 | 220.747 | 39,671 | +562 | 0.00% | 8,757,235 |
| 2013-04-17 | 2013-04-15 | 219.680 | 39,109 | +169 | 0.00% | 8,591,469 |
| 2013-04-15 | 2013-04-11 | 221.280 | 38,940 | -338 | 0.00% | 8,616,632 |
| 2013-04-12 | 2013-04-10 | 218.614 | 39,278 | -225 | 0.00% | 8,586,708 |
| 2013-04-11 | 2013-04-09 | 217.725 | 39,503 | +563 | 0.00% | 8,600,791 |
| 2013-04-10 | 2013-04-08 | 217.725 | 38,940 | -563 | 0.00% | 8,478,212 |
| 2013-03-28 | 2013-03-26 | 220.213 | 39,503 | +282 | 0.00% | 8,699,086 |
| 2013-03-27 | 2013-03-25 | 220.213 | 39,221 | +112 | 0.00% | 8,636,986 |
| 2013-03-25 | 2013-03-21 | 221.280 | 39,109 | -281 | 0.00% | 8,654,028 |
| 2013-03-19 | 2013-03-15 | 233.066 | 39,390 | +281 | 0.00% | 9,180,475 |
| 2013-03-18 | 2013-03-14 | 236.316 | 39,109 | +606 | 0.00% | 9,242,071 |
| 2013-03-14 | 2013-03-12 | 233.788 | 38,503 | -554 | 0.00% | 9,001,549 |
| 2013-03-11 | 2013-03-07 | 232.525 | 39,057 | -111 | 0.00% | 9,081,711 |
| 2013-03-08 | 2013-03-06 | 232.886 | 39,168 | -1,551 | 0.00% | 9,121,663 |
| 2013-02-26 | 2013-02-22 | 227.109 | 40,719 | +1,108 | 0.00% | 9,247,635 |
| 2013-02-22 | 2013-02-20 | 229.817 | 39,611 | -277 | 0.00% | 9,103,264 |
| 2013-02-14 | 2013-02-07 | 226.928 | 39,888 | -111 | 0.00% | 9,051,707 |
| 2013-02-06 | 2013-02-04 | 228.553 | 39,999 | -55 | 0.00% | 9,141,885 |
| 2013-02-05 | 2013-02-01 | 229.636 | 40,054 | -498 | 0.00% | 9,197,842 |
| 2013-01-30 | 2013-01-28 | 227.289 | 40,552 | -277 | 0.00% | 9,217,029 |
| 2013-01-28 | 2013-01-24 | 222.776 | 40,829 | -1,108 | 0.00% | 9,095,715 |
| 2013-01-25 | 2013-01-23 | 220.790 | 41,937 | -56 | 0.00% | 9,259,270 |
| 2013-01-24 | 2013-01-22 | 216.277 | 41,993 | +56 | 0.00% | 9,082,108 |
| 2013-01-14 | 2013-01-10 | 214.832 | 41,937 | -222 | 0.00% | 9,009,429 |
| 2013-01-11 | 2013-01-09 | 214.110 | 42,159 | +222 | 0.00% | 9,026,677 |
| 2013-01-08 | 2013-01-04 | 215.735 | 41,937 | -111 | 0.00% | 9,047,283 |
| 2013-01-04 | 2013-01-02 | 215.735 | 42,048 | -1,108 | 0.00% | 9,071,230 |
| 2013-01-03 | 2012-12-31 | 214.291 | 43,156 | +1,108 | 0.00% | 9,247,936 |
| 2012-12-27 | 2012-12-20 | 213.208 | 42,048 | -332 | 0.00% | 8,964,956 |
| 2012-12-18 | 2012-12-14 | 212.847 | 42,380 | -499 | 0.00% | 9,020,439 |
| 2012-12-13 | 2012-12-11 | 213.388 | 42,879 | -105 | 0.00% | 9,149,873 |
| 2012-11-20 | 2012-11-16 | 207.431 | 42,984 | -443 | 0.00% | 8,916,200 |
| 2012-11-15 | 2012-11-13 | 206.347 | 43,427 | +443 | 0.00% | 8,961,052 |
| 2012-11-09 | 2012-11-07 | 215.735 | 42,984 | +111 | 0.00% | 9,273,158 |
| 2012-10-30 | 2012-10-26 | 215.013 | 42,873 | -111 | 0.00% | 9,218,252 |
| 2012-10-24 | 2012-10-19 | 217.736 | 42,984 | +395 | 0.00% | 9,359,165 |
| 2012-09-26 | 2012-09-24 | 212.999 | 42,589 | -55 | 0.00% | 9,071,401 |
| 2012-09-18 | 2012-09-14 | 208.079 | 42,644 | -549 | 0.00% | 8,873,326 |
| 2012-09-17 | 2012-09-13 | 206.075 | 43,193 | +549 | 0.00% | 8,900,991 |
| 2012-09-12 | 2012-09-10 | 204.982 | 42,644 | -1,098 | 0.00% | 8,741,236 |
| 2012-09-11 | 2012-09-07 | 203.524 | 43,742 | +988 | 0.00% | 8,902,545 |
| 2012-09-10 | 2012-09-06 | 200.609 | 42,754 | +110 | 0.00% | 8,576,823 |
| 2012-08-23 | 2012-08-21 | 202.795 | 42,644 | -220 | 0.00% | 8,647,996 |
| 2012-08-21 | 2012-08-17 | 203.888 | 42,864 | -768 | 0.00% | 8,739,472 |
| 2012-08-20 | 2012-08-16 | 202.613 | 43,632 | +768 | 0.00% | 8,840,408 |
| 2012-08-15 | 2012-08-13 | 200.244 | 42,864 | +55 | 0.00% | 8,583,270 |
| 2012-08-13 | 2012-08-09 | 206.098 | 42,809 | +313 | 0.00% | 8,822,866 |
| 2012-08-10 | 2012-08-08 | 201.866 | 42,496 | +108 | 0.00% | 8,578,498 |
| 2012-07-26 | 2012-07-24 | 193.769 | 42,388 | -434 | 0.00% | 8,213,493 |
| 2012-07-11 | 2012-07-09 | 197.450 | 42,822 | -8,152 | 0.00% | 8,455,187 |
| 2012-07-10 | 2012-07-06 | 197.082 | 50,974 | +8,152 | 0.00% | 10,046,037 |
| 2012-07-03 | 2012-06-28 | 193.953 | 42,822 | -5,435 | 0.00% | 8,305,468 |
| 2012-06-29 | 2012-06-27 | 194.137 | 48,257 | +5,435 | 0.00% | 9,368,485 |
| 2012-06-20 | 2012-06-18 | 191.561 | 42,822 | -544 | 0.00% | 8,203,029 |
| 2012-06-19 | 2012-06-15 | 190.825 | 43,366 | +544 | 0.00% | 8,275,318 |
| 2012-06-06 | 2012-06-04 | 183.096 | 42,822 | +217 | 0.00% | 7,840,551 |
| 2012-05-23 | 2012-05-21 | 186.409 | 42,605 | +54 | 0.00% | 7,941,940 |
| 2012-05-17 | 2012-05-15 | 193.953 | 42,551 | -271 | 0.00% | 8,252,907 |
| 2012-05-16 | 2012-05-14 | 194.711 | 42,822 | +217 | 0.00% | 8,337,909 |
| 2012-05-15 | 2012-05-11 | 194.711 | 42,605 | +717 | 0.00% | 8,295,656 |
| 2012-03-12 | 2012-03-08 | 205.367 | 41,888 | +732 | 0.00% | 8,602,430 |
| 2012-03-02 | 2012-02-29 | 205.557 | 41,156 | -2,378 | 0.00% | 8,459,891 |
| 2012-02-23 | 2012-02-21 | 193.443 | 43,534 | +529 | 0.00% | 8,421,341 |
| 2012-02-21 | 2012-02-17 | 194.389 | 43,005 | -529 | 0.00% | 8,359,709 |
| 2012-02-20 | 2012-02-16 | 193.064 | 43,534 | +529 | 0.00% | 8,404,861 |
| 2012-02-01 | 2012-01-30 | 191.361 | 43,005 | -212 | 0.00% | 8,229,471 |
| 2012-01-31 | 2012-01-27 | 193.821 | 43,217 | -528 | 0.00% | 8,376,380 |
| 2012-01-30 | 2012-01-26 | 192.118 | 43,745 | +528 | 0.00% | 8,404,198 |
| 2012-01-27 | 2012-01-20 | 188.143 | 43,217 | -5,494 | 0.00% | 8,130,978 |
| 2012-01-26 | 2012-01-19 | 185.399 | 48,711 | -5,970 | 0.00% | 9,030,947 |
| 2012-01-20 | 2012-01-18 | 183.033 | 54,681 | -529 | 0.01% | 10,008,401 |
| 2011-12-14 | 2011-12-12 | 176.029 | 55,210 | -211 | 0.01% | 9,718,573 |
| 2011-12-13 | 2011-12-09 | 175.651 | 55,421 | -1,585 | 0.01% | 9,734,735 |
| 2011-12-12 | 2011-12-08 | 177.922 | 57,006 | +211 | 0.01% | 10,142,621 |
| 2011-12-05 | 2011-12-01 | 182.559 | 56,795 | -158 | 0.01% | 10,368,457 |
| 2011-12-01 | 2011-11-29 | 176.786 | 56,953 | -528 | 0.01% | 10,068,512 |
| 2011-11-24 | 2011-11-22 | 174.799 | 57,481 | +8,977 | 0.01% | 10,047,615 |
| 2011-11-23 | 2011-11-21 | 172.622 | 48,504 | +687 | 0.00% | 8,372,867 |
| 2011-11-22 | 2011-11-18 | 180.313 | 47,817 | +1,057 | 0.00% | 8,622,007 |
| 2011-11-21 | 2011-11-17 | 182.515 | 46,760 | +1,121 | 0.00% | 8,534,403 |
| 2011-11-18 | 2011-11-16 | 184.430 | 45,639 | +469 | 0.00% | 8,417,210 |
| 2011-11-17 | 2011-11-15 | 189.027 | 45,170 | -208 | 0.00% | 8,538,331 |
| 2011-11-15 | 2011-11-11 | 184.717 | 45,378 | -7,154 | 0.00% | 8,382,109 |
| 2011-11-08 | 2011-11-04 | 189.697 | 52,532 | -1,044 | 0.01% | 9,965,157 |
| 2011-11-07 | 2011-11-03 | 186.920 | 53,576 | +1,044 | 0.01% | 10,014,421 |
| 2011-11-01 | 2011-10-28 | 195.730 | 52,532 | -261 | 0.01% | 10,282,070 |
| 2011-10-26 | 2011-10-24 | 185.196 | 52,793 | -1,044 | 0.01% | 9,777,066 |
| 2011-10-25 | 2011-10-21 | 180.313 | 53,837 | +1,044 | 0.01% | 9,707,489 |
| 2011-10-14 | 2011-10-12 | 181.653 | 52,793 | +1,044 | 0.01% | 9,590,018 |
| 2011-10-12 | 2011-10-10 | 177.919 | 51,749 | -261 | 0.01% | 9,207,112 |
| 2011-10-11 | 2011-10-07 | 177.631 | 52,010 | +105 | 0.01% | 9,238,607 |
| 2011-10-07 | 2011-10-04 | 162.119 | 51,905 | +209 | 0.01% | 8,414,763 |
| 2011-10-04 | 2011-09-30 | 175.908 | 51,696 | -523 | 0.01% | 9,093,725 |
| 2011-10-03 | 2011-09-28 | 182.707 | 52,219 | +2,298 | 0.01% | 9,540,753 |
| 2011-09-27 | 2011-09-23 | 191.516 | 49,921 | -418 | 0.01% | 9,560,685 |
| 2011-09-26 | 2011-09-22 | 194.006 | 50,339 | +3,655 | 0.01% | 9,766,068 |
| 2011-09-21 | 2011-09-19 | 199.943 | 46,684 | +2,089 | 0.00% | 9,334,140 |
| 2011-09-16 | 2011-09-14 | 200.901 | 44,595 | +522 | 0.00% | 8,959,162 |
| 2011-09-14 | 2011-09-09 | 209.902 | 44,073 | -3,133 | 0.00% | 9,251,005 |
| 2011-09-09 | 2011-09-07 | 211.242 | 47,206 | +157 | 0.00% | 9,971,912 |
| 2011-09-08 | 2011-09-06 | 208.178 | 47,049 | +3,133 | 0.00% | 9,794,577 |
| 2011-09-07 | 2011-09-05 | 211.434 | 43,916 | +522 | 0.00% | 9,285,335 |
| 2011-09-02 | 2011-08-31 | 219.669 | 43,394 | -522 | 0.00% | 9,532,325 |
| 2011-08-31 | 2011-08-29 | 212.775 | 43,916 | +522 | 0.00% | 9,344,210 |
| 2011-08-30 | 2011-08-26 | 211.242 | 43,394 | -10,443 | 0.00% | 9,166,656 |
| 2011-08-29 | 2011-08-25 | 212.966 | 53,837 | +261 | 0.01% | 11,465,457 |
| 2011-08-26 | 2011-08-24 | 210.859 | 53,576 | -522 | 0.01% | 11,297,006 |
| 2011-08-25 | 2011-08-23 | 212.775 | 54,098 | +10,965 | 0.01% | 11,510,681 |
| 2011-08-23 | 2011-08-19 | 207.029 | 43,133 | +1,566 | 0.00% | 8,929,787 |
| 2011-08-22 | 2011-08-18 | 212.775 | 41,567 | -940 | 0.00% | 8,844,402 |
| 2011-08-19 | 2011-08-17 | 214.115 | 42,507 | +940 | 0.00% | 9,101,396 |
| 2011-08-18 | 2011-08-16 | 213.732 | 41,567 | -522 | 0.00% | 8,884,206 |
| 2011-08-15 | 2011-08-11 | 217.386 | 42,089 | +411 | 0.00% | 9,149,564 |
| 2011-08-12 | 2011-08-10 | 218.740 | 41,678 | -5,636 | 0.00% | 9,116,643 |
| 2011-08-11 | 2011-08-09 | 216.612 | 47,314 | +6,567 | 0.00% | 10,248,803 |
| 2011-08-10 | 2011-08-08 | 224.155 | 40,747 | -104 | 0.00% | 9,133,654 |
| 2011-08-09 | 2011-08-05 | 225.702 | 40,851 | +621 | 0.00% | 9,220,172 |
| 2011-08-08 | 2011-08-04 | 233.052 | 40,230 | +775 | 0.00% | 9,375,675 |
| 2011-08-05 | 2011-08-03 | 232.858 | 39,455 | +259 | 0.00% | 9,187,429 |
| 2011-08-01 | 2011-07-28 | 237.113 | 39,196 | +517 | 0.00% | 9,293,893 |
| 2011-07-21 | 2011-07-19 | 235.953 | 38,679 | -1,551 | 0.00% | 9,126,422 |
| 2011-07-20 | 2011-07-18 | 234.212 | 40,230 | +1,551 | 0.00% | 9,422,359 |
| 2011-07-15 | 2011-07-13 | 234.599 | 38,679 | +517 | 0.00% | 9,074,057 |
| 2011-07-11 | 2011-07-07 | 239.047 | 38,162 | -1,034 | 0.00% | 9,122,525 |
| 2011-06-30 | 2011-06-28 | 236.340 | 39,196 | -10,341 | 0.00% | 9,263,571 |
| 2011-06-29 | 2011-06-27 | 234.599 | 49,537 | +10,341 | 0.01% | 11,621,333 |
| 2011-06-27 | 2011-06-23 | 236.340 | 39,196 | -5,429 | 0.00% | 9,263,571 |
| 2011-06-24 | 2011-06-22 | 233.052 | 44,625 | +258 | 0.00% | 10,399,938 |
| 2011-06-22 | 2011-06-20 | 232.858 | 44,367 | +5,171 | 0.00% | 10,331,229 |
| 2011-06-09 | 2011-06-07 | 235.373 | 39,196 | +52 | 0.00% | 9,225,667 |
| 2011-05-17 | 2011-05-13 | 237.720 | 39,144 | +354 | 0.00% | 9,305,313 |
| 2011-05-11 | 2011-05-06 | 235.378 | 38,790 | -2,562 | 0.00% | 9,130,312 |
| 2011-05-09 | 2011-05-05 | 235.768 | 41,352 | +2,562 | 0.00% | 9,749,492 |
| 2011-05-05 | 2011-05-03 | 237.135 | 38,790 | -1,281 | 0.00% | 9,198,448 |
| 2011-05-04 | 2011-04-29 | 236.939 | 40,071 | +256 | 0.00% | 9,494,397 |
| 2011-04-19 | 2011-04-15 | 238.696 | 39,815 | +513 | 0.00% | 9,503,678 |
| 2011-04-15 | 2011-04-13 | 237.915 | 39,302 | +512 | 0.00% | 9,350,544 |
| 2011-03-30 | 2011-03-28 | 243.575 | 38,790 | -717 | 0.00% | 9,448,283 |
| 2011-03-29 | 2011-03-25 | 242.014 | 39,507 | +717 | 0.00% | 9,561,241 |
| 2011-03-21 | 2011-03-17 | 238.110 | 38,790 | -61 | 0.00% | 9,236,302 |
| 2011-03-17 | 2011-03-15 | 238.306 | 38,851 | +512 | 0.00% | 9,258,409 |
| 2011-03-16 | 2011-03-14 | 242.404 | 38,339 | -359 | 0.00% | 9,293,534 |
| 2011-03-15 | 2011-03-11 | 242.795 | 38,698 | +359 | 0.00% | 9,395,663 |
| 2011-03-11 | 2011-03-09 | 254.972 | 38,339 | +569 | 0.00% | 9,775,359 |
| 2011-03-07 | 2011-03-03 | 247.245 | 37,770 | +1,010 | 0.00% | 9,338,454 |
| 2011-03-04 | 2011-03-02 | 248.632 | 36,760 | -152 | 0.00% | 9,139,714 |
| 2011-02-25 | 2011-02-23 | 241.104 | 36,912 | +152 | 0.00% | 8,899,622 |
| 2011-02-18 | 2011-02-16 | 238.726 | 36,760 | +5,047 | 0.00% | 8,775,582 |
| 2011-02-16 | 2011-02-14 | 245.858 | 31,713 | -797 | 0.00% | 7,796,910 |
| 2011-02-15 | 2011-02-11 | 247.443 | 32,510 | +706 | 0.00% | 8,044,384 |
| 2011-02-14 | 2011-02-10 | 248.632 | 31,804 | +657 | 0.00% | 7,907,494 |
| 2011-02-08 | 2011-02-02 | 264.679 | 31,147 | -1,515 | 0.00% | 8,243,964 |
| 2011-02-07 | 2011-01-31 | 254.774 | 32,662 | +1,515 | 0.00% | 8,321,414 |
| 2011-01-26 | 2011-01-24 | 257.547 | 31,147 | -404 | 0.00% | 8,021,821 |
| 2011-01-25 | 2011-01-21 | 260.915 | 31,551 | -1,262 | 0.00% | 8,232,132 |
| 2011-01-24 | 2011-01-20 | 260.321 | 32,813 | +1,262 | 0.00% | 8,541,904 |
| 2010-12-17 | 2010-12-15 | 254.179 | 31,551 | -1,262 | 0.00% | 8,019,609 |
| 2010-12-16 | 2010-12-14 | 258.934 | 32,813 | +757 | 0.00% | 8,496,400 |
| 2010-12-08 | 2010-12-06 | 252.991 | 32,056 | +505 | 0.00% | 8,109,865 |
| 2010-11-30 | 2010-11-26 | 245.066 | 31,551 | +101 | 0.00% | 7,732,078 |
| 2010-11-24 | 2010-11-22 | 250.811 | 31,450 | -101 | 0.00% | 7,888,016 |
| 2010-11-15 | 2010-11-11 | 243.699 | 31,551 | -1,514 | 0.00% | 7,688,949 |
| 2010-11-12 | 2010-11-10 | 244.099 | 33,065 | +298 | 0.00% | 8,071,130 |
| 2010-11-10 | 2010-11-08 | 243.099 | 32,767 | -300 | 0.00% | 7,965,635 |
| 2010-11-05 | 2010-11-03 | 233.703 | 33,067 | -600 | 0.00% | 7,727,864 |
| 2010-11-01 | 2010-10-28 | 229.705 | 33,667 | -2,501 | 0.00% | 7,733,474 |
| 2010-10-18 | 2010-10-14 | 234.703 | 36,168 | -4,702 | 0.00% | 8,488,731 |
| 2010-10-15 | 2010-10-13 | 235.103 | 40,870 | +5,002 | 0.00% | 9,608,645 |
| 2010-10-12 | 2010-10-08 | 234.703 | 35,868 | -501 | 0.00% | 8,418,320 |
| 2010-09-29 | 2010-09-27 | 229.505 | 36,369 | -11,054 | 0.00% | 8,346,866 |
| 2010-09-28 | 2010-09-24 | 227.706 | 47,423 | -200 | 0.00% | 10,798,487 |
| 2010-09-21 | 2010-09-17 | 223.907 | 47,623 | -100 | 0.00% | 10,663,136 |
| 2010-09-09 | 2010-09-07 | 221.908 | 47,723 | -1,501 | 0.00% | 10,590,120 |
| 2010-09-08 | 2010-09-06 | 221.508 | 49,224 | +500 | 0.01% | 10,903,523 |
| 2010-08-19 | 2010-08-17 | 215.111 | 48,724 | -2,151 | 0.01% | 10,481,064 |
| 2010-08-16 | 2010-08-12 | 219.332 | 50,875 | +501 | 0.01% | 11,158,499 |
| 2010-08-13 | 2010-08-11 | 220.140 | 50,374 | +510 | 0.01% | 11,089,309 |
| 2010-08-04 | 2010-08-02 | 220.140 | 49,864 | -1,634 | 0.01% | 10,977,037 |
| 2010-08-03 | 2010-07-30 | 217.312 | 51,498 | +1,485 | 0.01% | 11,191,136 |
| 2010-08-02 | 2010-07-29 | 216.302 | 50,013 | -2,574 | 0.01% | 10,817,924 |
| 2010-07-21 | 2010-07-19 | 212.667 | 52,587 | -4,952 | 0.01% | 11,183,514 |
| 2010-07-12 | 2010-07-08 | 212.465 | 57,539 | +99 | 0.01% | 12,225,020 |
| 2010-06-28 | 2010-06-24 | 213.677 | 57,440 | -247 | 0.01% | 12,273,591 |
| 2010-06-22 | 2010-06-18 | 210.647 | 57,687 | +2,475 | 0.01% | 12,151,609 |
| 2010-06-09 | 2010-06-07 | 206.002 | 55,212 | +496 | 0.01% | 11,373,789 |
| 2010-06-08 | 2010-06-04 | 208.224 | 54,716 | +1,980 | 0.01% | 11,393,169 |
| 2010-06-07 | 2010-06-03 | 208.628 | 52,736 | -347 | 0.01% | 11,002,187 |
| 2010-06-03 | 2010-06-01 | 207.214 | 53,083 | +347 | 0.01% | 10,999,536 |
| 2010-05-26 | 2010-05-24 | 211.657 | 52,736 | +2,476 | 0.01% | 11,161,948 |
| 2010-05-17 | 2010-05-13 | 220.169 | 50,260 | +906 | 0.01% | 11,065,680 |
| 2010-05-11 | 2010-05-07 | 217.108 | 49,354 | -4,901 | 0.01% | 10,715,148 |
| 2010-05-10 | 2010-05-06 | 216.088 | 54,255 | +4,411 | 0.01% | 11,723,841 |
| 2010-05-07 | 2010-05-05 | 218.332 | 49,844 | +490 | 0.01% | 10,882,555 |
| 2010-04-30 | 2010-04-28 | 217.924 | 49,354 | +1,470 | 0.01% | 10,755,431 |
| 2010-04-26 | 2010-04-22 | 220.781 | 47,884 | +980 | 0.01% | 10,571,872 |
| 2010-04-23 | 2010-04-21 | 221.189 | 46,904 | -490 | 0.01% | 10,374,648 |
| 2010-04-20 | 2010-04-16 | 221.801 | 47,394 | +98 | 0.01% | 10,512,042 |
| 2010-04-19 | 2010-04-15 | 222.413 | 47,296 | -306 | 0.01% | 10,519,258 |
| 2010-04-16 | 2010-04-14 | 224.454 | 47,602 | -86 | 0.01% | 10,684,448 |
| 2010-04-09 | 2010-04-07 | 223.638 | 47,688 | +4,901 | 0.01% | 10,664,828 |
| 2010-04-01 | 2010-03-30 | 221.597 | 42,787 | +392 | 0.00% | 9,481,474 |
| 2010-03-31 | 2010-03-29 | 223.434 | 42,395 | -980 | 0.00% | 9,472,464 |
| 2010-03-30 | 2010-03-26 | 222.617 | 43,375 | -245 | 0.00% | 9,656,026 |
| 2010-03-24 | 2010-03-22 | 220.577 | 43,620 | -49 | 0.00% | 9,621,561 |
| 2010-03-23 | 2010-03-19 | 222.005 | 43,669 | +49 | 0.00% | 9,694,744 |
| 2010-03-12 | 2010-03-10 | 231.645 | 43,620 | +739 | 0.00% | 10,104,343 |
| 2010-03-10 | 2010-03-08 | 229.984 | 42,881 | +4,143 | 0.00% | 9,861,952 |
| 2010-03-08 | 2010-03-04 | 225.833 | 38,738 | -17,392 | 0.00% | 8,748,313 |
| 2010-03-05 | 2010-03-03 | 225.625 | 56,130 | -482 | 0.01% | 12,664,347 |
| 2010-03-04 | 2010-03-02 | 226.248 | 56,612 | -240 | 0.01% | 12,808,351 |
| 2010-03-03 | 2010-03-01 | 238.494 | 56,852 | -3,855 | 0.01% | 13,558,885 |
| 2010-03-02 | 2010-02-26 | 235.588 | 60,707 | -144 | 0.01% | 14,301,871 |
| 2010-02-26 | 2010-02-24 | 233.513 | 60,851 | -145 | 0.01% | 14,209,489 |
| 2010-02-23 | 2010-02-19 | 226.456 | 60,996 | -241 | 0.01% | 13,812,883 |
| 2010-02-22 | 2010-02-18 | 228.739 | 61,237 | -722 | 0.01% | 14,007,277 |
| 2010-02-19 | 2010-02-17 | 228.116 | 61,959 | +241 | 0.01% | 14,133,844 |
| 2010-02-09 | 2010-02-05 | 223.342 | 61,718 | +1,108 | 0.01% | 13,784,224 |
| 2010-02-05 | 2010-02-03 | 227.701 | 60,610 | -916 | 0.01% | 13,800,955 |
| 2010-02-04 | 2010-02-02 | 227.493 | 61,526 | +530 | 0.01% | 13,996,758 |
| 2010-02-03 | 2010-02-01 | 226.871 | 60,996 | +15,995 | 0.01% | 13,838,204 |
| 2010-02-02 | 2010-01-29 | 226.456 | 45,001 | +6,745 | 0.00% | 10,190,726 |
| 2010-01-29 | 2010-01-27 | 227.286 | 38,256 | +963 | 0.00% | 8,695,046 |
| 2010-01-28 | 2010-01-26 | 228.531 | 37,293 | +868 | 0.00% | 8,522,615 |
| 2010-01-27 | 2010-01-25 | 232.267 | 36,425 | +722 | 0.00% | 8,460,341 |
| 2010-01-26 | 2010-01-22 | 233.720 | 35,703 | -1,686 | 0.00% | 8,344,519 |
| 2010-01-25 | 2010-01-21 | 235.796 | 37,389 | +3,228 | 0.00% | 8,816,179 |
| 2010-01-22 | 2010-01-20 | 238.494 | 34,161 | +867 | 0.00% | 8,147,208 |
| 2010-01-21 | 2010-01-19 | 237.872 | 33,294 | +145 | 0.00% | 7,919,701 |
| 2010-01-12 | 2010-01-08 | 237.457 | 33,149 | -97 | 0.00% | 7,871,449 |
| 2010-01-08 | 2010-01-06 | 239.325 | 33,246 | +97 | 0.00% | 7,956,589 |
| 2010-01-04 | 2009-12-29 | 236.211 | 33,149 | -5,782 | 0.00% | 7,830,165 |
| 2009-12-28 | 2009-12-22 | 231.852 | 38,931 | -481 | 0.00% | 9,026,241 |
| 2009-12-23 | 2009-12-21 | 230.607 | 39,412 | +5,781 | 0.00% | 9,088,679 |
| 2009-12-22 | 2009-12-18 | 232.683 | 33,631 | +1,542 | 0.00% | 7,825,347 |
| 2009-12-21 | 2009-12-17 | 234.551 | 32,089 | +240 | 0.00% | 7,526,496 |
| 2009-12-11 | 2009-12-09 | 236.211 | 31,849 | +723 | 0.00% | 7,523,090 |
| 2009-12-10 | 2009-12-08 | 240.985 | 31,126 | +96 | 0.00% | 7,500,906 |
| 2009-12-08 | 2009-12-04 | 242.023 | 31,030 | -144 | 0.00% | 7,509,976 |
| 2009-12-02 | 2009-11-30 | 235.381 | 31,174 | -96 | 0.00% | 7,337,765 |
| 2009-12-01 | 2009-11-27 | 231.852 | 31,270 | +1,734 | 0.00% | 7,250,021 |
| 2009-11-30 | 2009-11-26 | 239.325 | 29,536 | +2,072 | 0.00% | 7,068,694 |
| 2009-11-25 | 2009-11-23 | 240.778 | 27,464 | -2,072 | 0.00% | 6,612,718 |
| 2009-11-24 | 2009-11-20 | 238.494 | 29,536 | +2,072 | 0.00% | 7,044,172 |
| 2009-11-17 | 2009-11-13 | 238.702 | 27,464 | +7,371 | 0.00% | 6,555,712 |
| 2009-11-16 | 2009-11-12 | 244.328 | 20,093 | +722 | 0.00% | 4,909,284 |
| 2009-11-13 | 2009-11-11 | 246.004 | 19,371 | +183 | 0.00% | 4,765,351 |
| 2009-11-10 | 2009-11-06 | 238.461 | 19,188 | -477 | 0.00% | 4,575,586 |
| 2009-11-06 | 2009-11-04 | 236.156 | 19,665 | -477 | 0.00% | 4,644,005 |
| 2009-11-04 | 2009-11-02 | 232.594 | 20,142 | +954 | 0.00% | 4,684,900 |
| 2009-11-02 | 2009-10-29 | 230.498 | 19,188 | +2,863 | 0.00% | 4,422,799 |
| 2009-10-15 | 2009-10-13 | 231.546 | 16,325 | +144 | 0.00% | 3,779,986 |
| 2009-10-05 | 2009-09-30 | 234.060 | 16,181 | -478 | 0.00% | 3,787,331 |
| 2009-09-28 | 2009-09-24 | 230.708 | 16,659 | +478 | 0.00% | 3,843,360 |
| 2009-09-21 | 2009-09-17 | 238.251 | 16,181 | -96 | 0.00% | 3,855,144 |
| 2009-09-18 | 2009-09-16 | 238.461 | 16,277 | +477 | 0.00% | 3,881,427 |
| 2009-09-14 | 2009-09-10 | 239.509 | 15,800 | -238 | 0.00% | 3,784,235 |
| 2009-09-11 | 2009-09-09 | 238.461 | 16,038 | -191 | 0.00% | 3,824,435 |
| 2009-09-10 | 2009-09-08 | 238.042 | 16,229 | -96 | 0.00% | 3,863,179 |
| 2009-09-04 | 2009-09-02 | 228.612 | 16,325 | +239 | 0.00% | 3,732,095 |
| 2009-09-02 | 2009-08-31 | 230.708 | 16,086 | +96 | 0.00% | 3,711,164 |
| 2009-08-27 | 2009-08-25 | 236.784 | 15,990 | +190 | 0.00% | 3,786,184 |
| 2009-08-21 | 2009-08-19 | 235.737 | 15,800 | +96 | 0.00% | 3,724,641 |
| 2009-08-19 | 2009-08-17 | 239.718 | 15,704 | +95 | 0.00% | 3,764,533 |
| 2009-08-14 | 2009-08-12 | 246.220 | 15,609 | +147 | 0.00% | 3,843,246 |
| 2009-08-11 | 2009-08-07 | 244.951 | 15,462 | +94 | 0.00% | 3,787,428 |
| 2009-08-07 | 2009-08-05 | 247.066 | 15,368 | -2,269 | 0.00% | 3,796,911 |
| 2009-08-06 | 2009-08-04 | 254.046 | 17,637 | +1,891 | 0.00% | 4,480,618 |
| 2009-08-05 | 2009-08-03 | 263.988 | 15,746 | +473 | 0.00% | 4,156,761 |
| 2009-08-04 | 2009-07-31 | 266.315 | 15,273 | +945 | 0.00% | 4,067,432 |
| 2009-07-30 | 2009-07-28 | 258.277 | 14,328 | -472 | 0.00% | 3,700,594 |
| 2009-07-28 | 2009-07-24 | 243.258 | 14,800 | -2,364 | 0.00% | 3,600,226 |
| 2009-07-22 | 2009-07-20 | 235.855 | 17,164 | -5,011 | 0.00% | 4,048,215 |
| 2009-07-21 | 2009-07-17 | 231.413 | 22,175 | +4,727 | 0.00% | 5,131,580 |
| 2009-07-17 | 2009-07-15 | 226.336 | 17,448 | -236 | 0.00% | 3,949,113 |
| 2009-07-16 | 2009-07-14 | 224.644 | 17,684 | -236 | 0.00% | 3,972,603 |
| 2009-07-15 | 2009-07-13 | 220.202 | 17,920 | +236 | 0.00% | 3,946,017 |
| 2009-07-10 | 2009-07-08 | 222.529 | 17,684 | +236 | 0.00% | 3,935,196 |
| 2009-07-07 | 2009-07-03 | 224.855 | 17,448 | +946 | 0.00% | 3,923,278 |
| 2009-07-03 | 2009-06-30 | 230.567 | 16,502 | +473 | 0.00% | 3,804,812 |
| 2009-06-29 | 2009-06-25 | 232.894 | 16,029 | -946 | 0.00% | 3,733,051 |
| 2009-06-25 | 2009-06-23 | 224.432 | 16,975 | +946 | 0.00% | 3,809,740 |
| 2009-06-24 | 2009-06-22 | 229.086 | 16,029 | -1,655 | 0.00% | 3,672,020 |
| 2009-06-23 | 2009-06-19 | 231.624 | 17,684 | +945 | 0.00% | 4,096,046 |
| 2009-06-22 | 2009-06-18 | 227.605 | 16,739 | +710 | 0.00% | 3,809,886 |
| 2009-06-19 | 2009-06-17 | 229.509 | 16,029 | +1,418 | 0.00% | 3,678,801 |
| 2009-06-17 | 2009-06-15 | 235.009 | 14,611 | -1,418 | 0.00% | 3,433,714 |
| 2009-06-15 | 2009-06-11 | 240.720 | 16,029 | -1,419 | 0.00% | 3,858,503 |
| 2009-06-09 | 2009-06-05 | 250.239 | 17,448 | -709 | 0.00% | 4,366,169 |
| 2009-06-08 | 2009-06-04 | 247.489 | 18,157 | +709 | 0.00% | 4,493,659 |
| 2009-06-05 | 2009-06-03 | 240.297 | 17,448 | +1,040 | 0.00% | 4,192,704 |
| 2009-05-29 | 2009-05-26 | 209.414 | 16,408 | -94 | 0.00% | 3,436,062 |
| 2009-05-27 | 2009-05-25 | 208.356 | 16,502 | -95 | 0.00% | 3,438,294 |
| 2009-05-26 | 2009-05-22 | 204.972 | 16,597 | +95 | 0.00% | 3,401,916 |
| 2009-05-22 | 2009-05-20 | 206.770 | 16,502 | +1,513 | 0.00% | 3,412,114 |
| 2009-05-20 | 2009-05-18 | 215.785 | 14,989 | +1,418 | 0.00% | 3,234,407 |
| 2009-05-19 | 2009-05-15 | 211.829 | 13,571 | +148 | 0.00% | 2,874,730 |
| 2009-05-13 | 2009-05-11 | 217.069 | 13,423 | -234 | 0.00% | 2,913,711 |
| 2009-05-12 | 2009-05-08 | 221.773 | 13,657 | +234 | 0.00% | 3,028,760 |
| 2009-05-11 | 2009-05-07 | 219.421 | 13,423 | -935 | 0.00% | 2,945,288 |
| 2009-05-06 | 2009-05-04 | 190.443 | 14,358 | -608 | 0.00% | 2,734,379 |
| 2009-04-24 | 2009-04-22 | 184.562 | 14,966 | -468 | 0.00% | 2,762,150 |
| 2009-04-21 | 2009-04-17 | 188.732 | 15,434 | +2,011 | 0.00% | 2,912,889 |
| 2009-04-20 | 2009-04-16 | 188.732 | 13,423 | -47 | 0.00% | 2,533,349 |
| 2009-04-07 | 2009-04-03 | 175.473 | 13,470 | +47 | 0.00% | 2,363,616 |
| 2009-03-30 | 2009-03-26 | 173.334 | 13,423 | -47 | 0.00% | 2,326,663 |
| 2009-03-17 | 2009-03-13 | 172.203 | 13,470 | -94 | 0.00% | 2,319,569 |
| 2009-03-16 | 2009-03-12 | 162.413 | 13,564 | +526 | 0.00% | 2,202,974 |
| 2009-03-13 | 2009-03-11 | 160.411 | 13,038 | -359 | 0.00% | 2,091,438 |
| 2009-03-12 | 2009-03-10 | 152.068 | 13,397 | -405 | 0.00% | 2,037,253 |
| 2009-03-11 | 2009-03-09 | 149.064 | 13,802 | +315 | 0.00% | 2,057,385 |
| 2009-03-10 | 2009-03-06 | 163.748 | 13,487 | +314 | 0.00% | 2,208,472 |
| 2009-03-05 | 2009-03-03 | 180.880 | 13,173 | +90 | 0.00% | 2,382,726 |
| 2009-02-25 | 2009-02-23 | 190.446 | 13,083 | -135 | 0.00% | 2,491,609 |
| 2009-02-24 | 2009-02-20 | 182.437 | 13,218 | -224 | 0.00% | 2,411,451 |
| 2009-02-17 | 2009-02-13 | 197.455 | 13,442 | -180 | 0.00% | 2,654,184 |
| 2009-02-16 | 2009-02-12 | 199.012 | 13,622 | +225 | 0.00% | 2,710,941 |
| 2009-02-13 | 2009-02-11 | 202.349 | 13,397 | -134,662 | 0.00% | 2,710,872 |
| 2009-02-12 | 2009-02-10 | 205.464 | 148,059 | +134,841 | 0.02% | 30,420,793 |
| 2009-02-09 | 2009-02-05 | 199.123 | 13,218 | -269 | 0.00% | 2,632,010 |
| 2009-02-06 | 2009-02-04 | 202.127 | 13,487 | -45 | 0.00% | 2,726,083 |
| 2009-02-05 | 2009-02-03 | 200.236 | 13,532 | +269 | 0.00% | 2,709,588 |
| 2009-01-21 | 2009-01-19 | 200.013 | 13,263 | -134 | 0.00% | 2,652,774 |
| 2009-01-16 | 2009-01-14 | 209.135 | 13,397 | +584 | 0.00% | 2,801,781 |
| 2009-01-07 | 2009-01-05 | 229.381 | 12,813 | -8,989 | 0.00% | 2,939,059 |
| 2009-01-05 | 2008-12-31 | 226.266 | 21,802 | +8,989 | 0.00% | 4,933,057 |
| 2008-12-12 | 2008-12-10 | 244.732 | 12,813 | -135 | 0.00% | 3,135,757 |
| 2008-12-04 | 2008-12-02 | 223.151 | 12,948 | -45 | 0.00% | 2,889,365 |
| 2008-12-03 | 2008-12-01 | 228.269 | 12,993 | -359 | 0.00% | 2,965,894 |
| 2008-12-02 | 2008-11-28 | 220.037 | 13,352 | +359 | 0.00% | 2,937,930 |
| 2008-12-01 | 2008-11-27 | 217.033 | 12,993 | -314 | 0.00% | 2,819,912 |
| 2008-11-28 | 2008-11-26 | 213.807 | 13,307 | +89 | 0.00% | 2,845,132 |
| 2008-11-26 | 2008-11-24 | 193.561 | 13,218 | -45 | 0.00% | 2,558,491 |
| 2008-11-25 | 2008-11-21 | 198.233 | 13,263 | -134 | 0.00% | 2,629,168 |
| 2008-11-24 | 2008-11-20 | 192.782 | 13,397 | +269 | 0.00% | 2,582,706 |
| 2008-11-21 | 2008-11-19 | 195.118 | 13,128 | -314 | 0.00% | 2,561,515 |
| 2008-11-20 | 2008-11-18 | 192.449 | 13,442 | +449 | 0.00% | 2,586,895 |
| 2008-11-19 | 2008-11-17 | 206.606 | 12,993 | -270 | 0.00% | 2,684,433 |
| 2008-11-18 | 2008-11-14 | 203.341 | 13,263 | +159 | 0.00% | 2,696,911 |
| 2008-11-17 | 2008-11-13 | 201.539 | 13,104 | +267 | 0.00% | 2,640,973 |
| 2008-11-13 | 2008-11-11 | 220.680 | 12,837 | +178 | 0.00% | 2,832,870 |
| 2008-11-12 | 2008-11-10 | 231.939 | 12,659 | -134 | 0.00% | 2,936,119 |
| 2008-11-11 | 2008-11-07 | 239.821 | 12,793 | +45 | 0.00% | 3,068,026 |
| 2008-11-07 | 2008-11-05 | 240.271 | 12,748 | +89 | 0.00% | 3,062,976 |
| 2008-11-06 | 2008-11-04 | 231.939 | 12,659 | -134 | 0.00% | 2,936,119 |
| 2008-11-05 | 2008-11-03 | 216.402 | 12,793 | -222 | 0.00% | 2,768,426 |
| 2008-11-04 | 2008-10-31 | 213.925 | 13,015 | -444 | 0.00% | 2,784,228 |
| 2008-11-03 | 2008-10-30 | 217.302 | 13,459 | -89 | 0.00% | 2,924,672 |
| 2008-10-31 | 2008-10-29 | 200.076 | 13,548 | -222 | 0.00% | 2,710,627 |
| 2008-10-30 | 2008-10-28 | 203.341 | 13,770 | +134 | 0.00% | 2,800,005 |
| 2008-10-29 | 2008-10-27 | 178.233 | 13,636 | +222 | 0.00% | 2,430,385 |
| 2008-10-28 | 2008-10-24 | 201.539 | 13,414 | -222 | 0.00% | 2,703,451 |
| 2008-10-24 | 2008-10-22 | 226.535 | 13,636 | -356 | 0.00% | 3,089,030 |
| 2008-10-15 | 2008-10-13 | 267.969 | 13,992 | -133 | 0.00% | 3,749,418 |
| 2008-10-14 | 2008-10-10 | 245.450 | 14,125 | +222 | 0.00% | 3,466,986 |
| 2008-10-13 | 2008-10-09 | 265.492 | 13,903 | +45 | 0.00% | 3,691,131 |
| 2008-10-10 | 2008-10-08 | 255.358 | 13,858 | -933 | 0.00% | 3,538,757 |
| 2008-10-09 | 2008-10-06 | 265.717 | 14,791 | -133 | 0.00% | 3,930,218 |
| 2008-10-08 | 2008-10-03 | 278.552 | 14,924 | +888 | 0.00% | 4,157,115 |
| 2008-10-06 | 2008-10-02 | 296.117 | 14,036 | +622 | 0.00% | 4,156,293 |
| 2008-09-23 | 2008-09-19 | 344.756 | 13,414 | -1,777 | 0.00% | 4,624,562 |
| 2008-09-12 | 2008-09-10 | 354.664 | 15,191 | -444 | 0.00% | 5,387,707 |
| 2008-09-11 | 2008-09-09 | 346.558 | 15,635 | +444 | 0.00% | 5,418,432 |
| 2008-09-05 | 2008-09-03 | 340.478 | 15,191 | +444 | 0.00% | 5,172,199 |
| 2008-08-29 | 2008-08-27 | 336.425 | 14,747 | -44 | 0.00% | 4,961,253 |
| 2008-08-26 | 2008-08-21 | 327.868 | 14,791 | -178 | 0.00% | 4,849,489 |
| 2008-08-20 | 2008-08-18 | 337.550 | 14,969 | +1,066 | 0.00% | 5,052,793 |
| 2008-08-18 | 2008-08-14 | 360.153 | 13,903 | +99 | 0.00% | 5,007,203 |
| 2008-08-13 | 2008-08-11 | 366.957 | 13,804 | +44 | 0.00% | 5,065,469 |
| 2008-08-12 | 2008-08-08 | 365.142 | 13,760 | -970 | 0.00% | 5,024,357 |
| 2008-08-11 | 2008-08-07 | 361.740 | 14,730 | +44 | 0.00% | 5,328,434 |
| 2008-07-30 | 2008-07-28 | 351.988 | 14,686 | -220 | 0.00% | 5,169,296 |
| 2008-07-29 | 2008-07-25 | 346.091 | 14,906 | +88 | 0.00% | 5,158,837 |
| 2008-07-28 | 2008-07-24 | 343.823 | 14,818 | +132 | 0.00% | 5,094,775 |
| 2008-07-24 | 2008-07-22 | 351.308 | 14,686 | -264 | 0.00% | 5,159,304 |
| 2008-07-15 | 2008-07-11 | 333.391 | 14,950 | -353 | 0.00% | 4,984,191 |
| 2008-07-14 | 2008-07-10 | 335.432 | 15,303 | +353 | 0.00% | 5,133,114 |
| 2008-07-11 | 2008-07-09 | 336.793 | 14,950 | +132 | 0.00% | 5,035,051 |
| 2008-07-10 | 2008-07-08 | 334.525 | 14,818 | +573 | 0.00% | 4,956,987 |
| 2008-07-08 | 2008-07-04 | 346.772 | 14,245 | +485 | 0.00% | 4,939,763 |
| 2008-07-03 | 2008-06-30 | 373.080 | 13,760 | -264 | 0.00% | 5,133,582 |
| 2008-07-02 | 2008-06-27 | 366.503 | 14,024 | +132 | 0.00% | 5,139,838 |
| 2008-06-30 | 2008-06-26 | 374.214 | 13,892 | +132 | 0.00% | 5,198,582 |
| 2008-06-13 | 2008-06-11 | 359.019 | 13,760 | -278 | 0.00% | 4,940,098 |
| 2008-06-12 | 2008-06-10 | 359.019 | 14,038 | +278 | 0.00% | 5,039,905 |
| 2008-06-11 | 2008-06-06 | 370.585 | 13,760 | +44 | 0.00% | 5,099,254 |
| 2008-06-10 | 2008-06-05 | 367.410 | 13,716 | +132 | 0.00% | 5,039,398 |
| 2008-05-16 | 2008-05-14 | 366.329 | 13,584 | +95 | 0.00% | 4,976,208 |
| 2008-05-02 | 2008-04-29 | 356.051 | 13,489 | -219 | 0.00% | 4,802,776 |
| 2008-04-23 | 2008-04-21 | 344.632 | 13,708 | -131 | 0.00% | 4,724,217 |
| 2008-04-22 | 2008-04-18 | 337.781 | 13,839 | +131 | 0.00% | 4,674,545 |
| 2008-04-17 | 2008-04-15 | 334.355 | 13,708 | -131 | 0.00% | 4,583,336 |
| 2008-04-15 | 2008-04-11 | 332.984 | 13,839 | +131 | 0.00% | 4,608,172 |
| 2008-03-20 | 2008-03-18 | 309.918 | 13,708 | -88 | 0.00% | 4,248,351 |
| 2008-03-14 | 2008-03-12 | 335.640 | 13,796 | +83 | 0.00% | 4,630,490 |
| 2008-03-13 | 2008-03-11 | 329.105 | 13,713 | -343 | 0.00% | 4,513,012 |
| 2008-03-12 | 2008-03-10 | 320.935 | 14,056 | +215 | 0.00% | 4,511,068 |
| 2008-03-11 | 2008-03-07 | 317.668 | 13,841 | -429 | 0.00% | 4,396,838 |
| 2008-03-05 | 2008-03-03 | 343.342 | 14,270 | +43 | 0.00% | 4,899,497 |
| 2008-03-04 | 2008-02-29 | 350.345 | 14,227 | +86 | 0.00% | 4,984,354 |
| 2008-02-21 | 2008-02-19 | 323.269 | 14,141 | +85 | 0.00% | 4,571,353 |
| 2008-02-18 | 2008-02-14 | 319.535 | 14,056 | -85 | 0.00% | 4,491,383 |
| 2008-02-15 | 2008-02-13 | 316.034 | 14,141 | -300 | 0.00% | 4,469,034 |
| 2008-02-14 | 2008-02-12 | 320.702 | 14,441 | +85 | 0.00% | 4,631,257 |
| 2008-02-12 | 2008-02-06 | 331.906 | 14,356 | +6,127 | 0.00% | 4,764,836 |
| 2008-01-28 | 2008-01-24 | 336.107 | 8,229 | -128 | 0.00% | 2,765,823 |
| 2008-01-24 | 2008-01-22 | 322.102 | 8,357 | +556 | 0.00% | 2,691,810 |
| 2008-01-14 | 2008-01-10 | 373.452 | 7,801 | -428 | 0.00% | 2,913,300 |
| 2008-01-11 | 2008-01-09 | 380.221 | 8,229 | -471 | 0.00% | 3,128,838 |
| 2008-01-10 | 2008-01-08 | 370.885 | 8,700 | +471 | 0.00% | 3,226,696 |
| 2008-01-07 | 2008-01-03 | 362.949 | 8,229 | +428 | 0.00% | 2,986,705 |
| 2007-12-28 | 2007-12-24 | 379.287 | 7,801 | -685 | 0.00% | 2,958,820 |
| 2007-12-20 | 2007-12-18 | 340.075 | 8,486 | +257 | 0.00% | 2,885,875 |
| 2007-12-19 | 2007-12-17 | 341.008 | 8,229 | +214 | 0.00% | 2,806,158 |
| 2007-12-18 | 2007-12-14 | 356.880 | 8,015 | +429 | 0.00% | 2,860,394 |
| 2007-12-10 | 2007-12-06 | 389.557 | 7,586 | +342 | 0.00% | 2,955,181 |
| 2007-12-07 | 2007-12-05 | 370.651 | 7,244 | +86 | 0.00% | 2,684,997 |
| 2007-12-05 | 2007-12-03 | 346.610 | 7,158 | -128 | 0.00% | 2,481,036 |
| 2007-11-27 | 2007-11-23 | 314.400 | 7,286 | -172 | 0.00% | 2,290,718 |
| 2007-11-23 | 2007-11-21 | 327.814 | 7,458 | +61 | 0.00% | 2,444,835 |
| 2007-11-22 | 2007-11-20 | 334.168 | 7,397 | -127 | 0.00% | 2,471,838 |
| 2007-11-14 | 2007-11-12 | 333.697 | 7,524 | -1,275 | 0.00% | 2,510,736 |
| 2007-11-09 | 2007-11-07 | 339.345 | 8,799 | +85 | 0.00% | 2,985,895 |
| 2007-11-08 | 2007-11-06 | 348.993 | 8,714 | +127 | 0.00% | 3,041,128 |
| 2007-11-01 | 2007-10-30 | 370.879 | 8,587 | +1,275 | 0.00% | 3,184,738 |
| 2007-10-30 | 2007-10-26 | 361.466 | 7,312 | -510 | 0.00% | 2,643,038 |
| 2007-10-29 | 2007-10-25 | 352.523 | 7,822 | +510 | 0.00% | 2,757,437 |
| 2007-10-22 | 2007-10-17 | 353.700 | 7,312 | -1,275 | 0.00% | 2,586,254 |
| 2007-10-18 | 2007-10-16 | 353.700 | 8,587 | +1,275 | 0.00% | 3,037,221 |
| 2007-10-17 | 2007-10-15 | 365.702 | 7,312 | -765 | 0.00% | 2,674,011 |
| 2007-10-16 | 2007-10-12 | 360.289 | 8,077 | -42 | 0.00% | 2,910,056 |
| 2007-10-15 | 2007-10-11 | 352.994 | 8,119 | +382 | 0.00% | 2,865,958 |
| 2007-09-25 | 2007-09-21 | 323.578 | 7,737 | -170 | 0.00% | 2,503,521 |
| 2007-09-21 | 2007-09-19 | 322.166 | 7,907 | -42 | 0.00% | 2,547,365 |
| 2007-09-20 | 2007-09-18 | 312.517 | 7,949 | +212 | 0.00% | 2,484,200 |
| 2007-09-19 | 2007-09-17 | 308.752 | 7,737 | -170 | 0.00% | 2,388,815 |
| 2007-09-14 | 2007-09-12 | 304.751 | 7,907 | -765 | 0.00% | 2,409,670 |
| 2007-09-13 | 2007-09-11 | 293.220 | 8,672 | -85 | 0.00% | 2,542,807 |
| 2007-08-27 | 2007-08-23 | 281.925 | 8,757 | -425 | 0.00% | 2,468,813 |
| 2007-08-24 | 2007-08-22 | 277.689 | 9,182 | +425 | 0.00% | 2,549,737 |
| 2007-08-23 | 2007-08-21 | 272.276 | 8,757 | -595 | 0.00% | 2,384,321 |
| 2007-08-22 | 2007-08-20 | 272.041 | 9,352 | +680 | 0.00% | 2,544,124 |
| 2007-08-21 | 2007-08-17 | 260.980 | 8,672 | -85 | 0.00% | 2,263,220 |
| 2007-08-17 | 2007-08-15 | 277.799 | 8,757 | +85 | 0.00% | 2,432,690 |
| 2007-08-10 | 2007-08-08 | 289.681 | 8,672 | +421 | 0.00% | 2,512,117 |
| 2007-08-08 | 2007-08-06 | 278.275 | 8,251 | -841 | 0.00% | 2,296,045 |
| 2007-08-06 | 2007-08-02 | 281.602 | 9,092 | +841 | 0.00% | 2,560,322 |
| 2007-08-03 | 2007-08-01 | 286.830 | 8,251 | -42 | 0.00% | 2,366,632 |
| 2007-08-02 | 2007-07-31 | 294.672 | 8,293 | -1,136 | 0.00% | 2,443,713 |
| 2007-07-24 | 2007-07-20 | 269.007 | 9,429 | -126 | 0.00% | 2,536,465 |
| 2007-07-23 | 2007-07-19 | 268.294 | 9,555 | +126 | 0.00% | 2,563,548 |
| 2007-07-12 | 2007-07-10 | 258.313 | 9,429 | -126 | 0.00% | 2,435,634 |
| 2007-07-10 | 2007-07-06 | 255.461 | 9,555 | -842 | 0.00% | 2,440,934 |
| 2007-07-06 | 2007-07-04 | 256.174 | 10,397 | -1,094 | 0.00% | 2,663,444 |
| 2007-07-05 | 2007-07-03 | 254.036 | 11,491 | +842 | 0.00% | 2,919,123 |
| 2007-07-04 | 2007-06-29 | 251.422 | 10,649 | +210 | 0.00% | 2,677,388 |
| 2007-07-03 | 2007-06-28 | 252.372 | 10,439 | -337 | 0.00% | 2,634,512 |
| 2007-06-28 | 2007-06-26 | 251.184 | 10,776 | +337 | 0.00% | 2,706,758 |
| 2007-06-27 | 2007-06-25 | 249.996 | 10,439 | +168 | 0.00% | 2,609,705 |
| 2007-06-26 | 2007-06-22 | 251.897 | 10,271 | 0.00% | 2,587,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy