History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 -800
2021-03-16 2021-03-12 189.173 800 -4,242 0.00% 151,339
2021-03-10 2021-03-08 186.299 5,042 -80 0.00% 939,322
2021-03-09 2021-03-05 193.487 5,122 -160 0.00% 991,041
2021-03-08 2021-03-04 193.487 5,282 -1,474 0.00% 1,021,999
2021-03-05 2021-03-03 190.814 6,756 -157 0.00% 1,289,140
2021-03-02 2021-02-26 190.941 6,913 -5,028 0.00% 1,319,977
2021-02-19 2021-02-17 193.487 11,941 -550 0.00% 2,310,431
2021-02-18 2021-02-16 193.360 12,491 -707 0.00% 2,415,259
2021-02-16 2021-02-09 179.867 13,198 -1,543 0.00% 2,373,881
2021-02-08 2021-02-04 178.085 14,741 -157 0.00% 2,625,145
2021-02-02 2021-01-29 178.594 14,898 -550 0.00% 2,660,690
2021-02-01 2021-01-28 183.049 15,448 -235 0.00% 2,827,742
2021-01-29 2021-01-27 181.012 15,683 -157 0.00% 2,838,817
2021-01-28 2021-01-26 180.503 15,840 +157 0.00% 2,859,171
2021-01-27 2021-01-25 181.903 15,683 -236 0.00% 2,852,792
2021-01-26 2021-01-22 183.176 15,919 +157 0.00% 2,915,985
2021-01-25 2021-01-21 186.486 15,762 -1,964 0.00% 2,939,393
2021-01-22 2021-01-20 183.304 17,726 -1,178 0.00% 3,249,241
2021-01-21 2021-01-19 185.850 18,904 -393 0.00% 3,513,300
2021-01-20 2021-01-18 183.049 19,297 -1,021 0.00% 3,532,298
2021-01-19 2021-01-15 185.468 20,318 +157 0.00% 3,768,332
2021-01-15 2021-01-13 185.340 20,161 -393 0.00% 3,736,647
2021-01-14 2021-01-12 186.359 20,554 -2,553 0.00% 3,830,417
2021-01-13 2021-01-11 185.722 23,107 +157 0.00% 4,291,484
2021-01-12 2021-01-08 187.759 22,950 -1,728 0.00% 4,309,068
2021-01-11 2021-01-07 184.322 24,678 -707 0.00% 4,548,699
2021-01-08 2021-01-06 176.048 25,385 -6,599 0.00% 4,468,976
2021-01-07 2021-01-05 175.921 31,984 -157 0.00% 5,626,645
2021-01-06 2021-01-04 174.393 32,141 -157 0.00% 5,605,168
2021-01-05 2020-12-31 170.192 32,298 +550 0.00% 5,496,873
2020-12-29 2020-12-24 168.538 31,748 -943 0.00% 5,350,730
2020-12-28 2020-12-22 167.646 32,691 -157 0.00% 5,480,531
2020-12-23 2020-12-21 168.919 32,848 +157 0.00% 5,548,665
2020-12-22 2020-12-18 171.211 32,691 +235 0.00% 5,597,050
2020-12-17 2020-12-15 174.902 32,456 -785 0.00% 5,676,627
2020-12-16 2020-12-14 174.266 33,241 +785 0.00% 5,792,769
2020-12-15 2020-12-11 175.157 32,456 -314 0.00% 5,684,890
2020-12-14 2020-12-10 174.138 32,770 +236 0.00% 5,706,518
2020-12-11 2020-12-09 174.648 32,534 -236 0.00% 5,681,987
2020-12-10 2020-12-08 173.757 32,770 +314 0.00% 5,694,004
2020-12-04 2020-12-02 172.484 32,456 -471 0.00% 5,598,130
2020-12-03 2020-12-01 169.683 32,927 +236 0.00% 5,587,158
2020-12-02 2020-11-30 171.974 32,691 -1,493 0.00% 5,622,018
2020-11-30 2020-11-26 174.266 34,184 +236 0.00% 5,957,101
2020-11-27 2020-11-25 174.393 33,948 -393 0.00% 5,920,296
2020-11-26 2020-11-24 169.047 34,341 +393 0.00% 5,805,233
2020-11-23 2020-11-19 168.792 33,948 -314 0.00% 5,730,155
2020-11-19 2020-11-17 164.846 34,262 +157 0.00% 5,647,954
2020-11-16 2020-11-12 166.755 34,105 +157 0.00% 5,687,194
2020-11-12 2020-11-10 167.774 33,948 -550 0.00% 5,695,584
2020-11-11 2020-11-09 160.900 34,498 -157 0.00% 5,550,724
2020-11-10 2020-11-06 159.882 34,655 -629 0.00% 5,540,695
2020-11-05 2020-11-03 160.263 35,284 -235 0.00% 5,654,734
2020-11-04 2020-11-02 155.808 35,519 -157 0.00% 5,534,149
2020-11-03 2020-10-30 151.735 35,676 +157 0.00% 5,413,287
2020-11-02 2020-10-29 153.644 35,519 +157 0.00% 5,457,285
2020-10-30 2020-10-28 155.808 35,362 +236 0.00% 5,509,687
2020-10-29 2020-10-27 157.590 35,126 -79 0.00% 5,535,515
2020-10-28 2020-10-23 154.917 35,205 -1,021 0.00% 5,453,855
2020-10-27 2020-10-22 146.770 36,226 -157 0.00% 5,316,898
2020-10-23 2020-10-21 146.134 36,383 -158 0.00% 5,316,785
2020-10-22 2020-10-20 145.115 36,541 +707 0.00% 5,302,662
2020-10-20 2020-10-16 144.734 35,834 +393 0.00% 5,186,381
2020-10-19 2020-10-15 144.861 35,441 +786 0.00% 5,134,012
2020-10-15 2020-10-12 150.733 34,655 -1,088 0.00% 5,223,655
2020-10-14 2020-10-09 150.349 35,743 -391 0.00% 5,373,908
2020-10-12 2020-10-08 148.554 36,134 +391 0.00% 5,367,854
2020-09-28 2020-09-24 142.402 35,743 -1,951 0.00% 5,089,865
2020-09-25 2020-09-23 146.119 37,694 +936 0.00% 5,507,802
2020-09-24 2020-09-22 148.298 36,758 +156 0.00% 5,451,129
2020-09-23 2020-09-21 150.220 36,602 -312 0.00% 5,498,366
2020-09-21 2020-09-17 153.425 36,914 +156 0.00% 5,663,521
2020-09-03 2020-09-01 155.091 36,758 +156 0.00% 5,700,835
2020-09-02 2020-08-31 156.245 36,602 -13,706 0.00% 5,718,864
2020-09-01 2020-08-28 158.295 50,308 -546 0.00% 7,963,523
2020-08-31 2020-08-27 153.809 50,854 +156 0.00% 7,821,816
2020-08-28 2020-08-26 155.347 50,698 +468 0.00% 7,875,800
2020-08-26 2020-08-24 157.270 50,230 -156 0.00% 7,899,670
2020-08-24 2020-08-20 155.732 50,386 +156 0.00% 7,846,706
2020-08-20 2020-08-18 157.526 50,230 -1,014 0.00% 7,912,547
2020-08-18 2020-08-14 160.090 51,244 -468 0.00% 8,203,642
2020-08-17 2020-08-13 160.865 51,712 +78 0.00% 8,318,675
2020-08-14 2020-08-12 162.801 51,634 -57 0.00% 8,406,041
2020-08-13 2020-08-11 154.802 51,691 -310 0.00% 8,001,890
2020-08-12 2020-08-10 152.093 52,001 +233 0.00% 7,909,006
2020-08-11 2020-08-07 152.093 51,768 +155 0.00% 7,873,568
2020-08-10 2020-08-06 154.028 51,613 +232 0.00% 7,949,866
2020-08-07 2020-08-05 153.512 51,381 +388 0.00% 7,887,618
2020-08-06 2020-08-04 153.512 50,993 -233 0.00% 7,828,056
2020-08-05 2020-08-03 152.738 51,226 +1,861 0.00% 7,824,174
2020-08-04 2020-07-31 157.253 49,365 -1,706 0.00% 7,762,815
2020-08-03 2020-07-30 159.833 51,071 -387 0.00% 8,162,854
2020-07-28 2020-07-24 160.349 51,458 +155 0.00% 8,251,263
2020-07-27 2020-07-23 163.962 51,303 +232 0.00% 8,411,718
2020-07-23 2020-07-21 167.058 51,071 -6,976 0.00% 8,531,797
2020-07-22 2020-07-20 165.768 58,047 +232 0.00% 9,622,309
2020-07-20 2020-07-16 167.961 57,815 -232 0.00% 9,710,641
2020-07-17 2020-07-15 166.929 58,047 +232 0.00% 9,689,702
2020-07-15 2020-07-13 166.413 57,815 -232 0.00% 9,621,142
2020-07-14 2020-07-10 166.671 58,047 +310 0.00% 9,674,726
2020-07-13 2020-07-09 169.122 57,737 +155 0.00% 9,764,574
2020-07-06 2020-07-02 171.702 57,582 -155 0.00% 9,886,924
2020-07-02 2020-06-29 167.703 57,737 +155 0.00% 9,682,644
2020-06-30 2020-06-26 171.057 57,582 +543 0.00% 9,849,783
2020-06-23 2020-06-19 174.540 57,039 -233 0.00% 9,955,569
2020-06-15 2020-06-11 169.896 57,272 +233 0.00% 9,730,261
2020-06-12 2020-06-10 176.862 57,039 -776 0.00% 10,088,015
2020-06-11 2020-06-09 178.668 57,815 +310 0.00% 10,329,676
2020-06-10 2020-06-08 179.829 57,505 -387 0.00% 10,341,053
2020-06-09 2020-06-05 173.895 57,892 -5,116 0.00% 10,067,110
2020-06-03 2020-06-01 157.382 63,008 -388 0.00% 9,916,351
2020-06-02 2020-05-29 152.093 63,396 +4,031 0.00% 9,642,109
2020-05-29 2020-05-27 157.640 59,365 +233 0.00% 9,358,324
2020-05-28 2020-05-26 159.446 59,132 -4,109 0.00% 9,428,387
2020-05-27 2020-05-25 153.899 63,241 +4,419 0.00% 9,732,750
2020-05-26 2020-05-22 159.962 58,822 +1,317 0.00% 9,409,312
2020-05-21 2020-05-19 173.121 57,505 -15,658 0.00% 9,955,303
2020-05-18 2020-05-14 169.122 73,163 +232 0.00% 12,373,443
2020-05-14 2020-05-12 176.615 72,931 +155 0.00% 12,880,730
2020-05-13 2020-05-11 178.826 72,776 +590 0.00% 13,014,259
2020-05-12 2020-05-08 175.835 72,186 +7,458 0.00% 12,692,823
2020-05-11 2020-05-07 174.274 64,728 +231 0.00% 11,280,427
2020-05-08 2020-05-06 174.664 64,497 -385 0.00% 11,265,334
2020-05-06 2020-05-04 171.803 64,882 +231 0.00% 11,146,938
2020-05-05 2020-04-29 177.526 64,651 -154 0.00% 11,477,213
2020-04-29 2020-04-27 174.274 64,805 -153 0.00% 11,293,846
2020-04-28 2020-04-24 172.193 64,958 -5,229 0.00% 11,185,340
2020-04-23 2020-04-21 174.274 70,187 +154 0.00% 12,231,790
2020-04-21 2020-04-17 178.176 70,033 -154 0.00% 12,478,197
2020-04-20 2020-04-16 176.615 70,187 +154 0.00% 12,396,098
2020-04-16 2020-04-14 180.517 70,033 -1,692 0.00% 12,642,145
2020-04-14 2020-04-08 178.176 71,725 +154 0.00% 12,779,671
2020-04-07 2020-04-03 174.534 71,571 -231 0.00% 12,491,602
2020-04-06 2020-04-02 170.373 71,802 -384 0.00% 12,233,096
2020-04-03 2020-04-01 165.561 72,186 +461 0.00% 11,951,157
2020-04-01 2020-03-30 170.373 71,725 +231 0.00% 12,219,978
2020-03-31 2020-03-27 173.104 71,494 -231 0.00% 12,375,883
2020-03-26 2020-03-24 169.462 71,725 -384 0.00% 12,154,680
2020-03-25 2020-03-23 162.699 72,109 +384 0.00% 11,732,089
2020-03-24 2020-03-20 173.624 71,725 -154 0.00% 12,453,183
2020-03-23 2020-03-19 168.292 71,879 +231 0.00% 12,096,643
2020-03-20 2020-03-18 172.844 71,648 -154 0.00% 12,383,905
2020-03-18 2020-03-16 172.193 71,802 +231 0.00% 12,363,832
2020-03-17 2020-03-13 181.297 71,571 +384 0.00% 12,975,629
2020-03-16 2020-03-12 181.948 71,187 +154 0.00% 12,952,302
2020-03-13 2020-03-11 185.849 71,033 -154 0.00% 13,201,429
2020-03-11 2020-03-09 183.508 71,187 +231 0.00% 13,063,401
2020-03-10 2020-03-06 191.312 70,956 +769 0.00% 13,574,703
2020-03-09 2020-03-05 196.124 70,187 +231 0.00% 13,765,328
2020-03-06 2020-03-04 194.043 69,956 +384 0.00% 13,574,453
2020-03-05 2020-03-03 202.106 69,572 +846 0.00% 14,060,930
2020-03-04 2020-03-02 215.894 68,726 +769 0.00% 14,837,516
2020-03-03 2020-02-28 216.694 67,957 +2,429 0.00% 14,725,866
2020-02-28 2020-02-26 215.494 65,528 +75 0.00% 14,120,873
2020-02-27 2020-02-25 215.360 65,453 +150 0.00% 14,095,983
2020-02-26 2020-02-24 215.360 65,303 +375 0.00% 14,063,679
2020-02-25 2020-02-21 217.627 64,928 +450 0.00% 14,130,107
2020-02-24 2020-02-20 219.228 64,478 +75 0.00% 14,135,353
2020-02-20 2020-02-18 218.561 64,403 +450 0.00% 14,075,970
2020-02-13 2020-02-11 215.894 63,953 -150 0.00% 13,807,055
2020-01-31 2020-01-29 214.694 64,103 +150 0.00% 13,762,505
2020-01-30 2020-01-24 220.694 63,953 +150 0.00% 14,114,068
2020-01-29 2020-01-22 223.761 63,803 +2,249 0.00% 14,276,651
2020-01-23 2020-01-21 222.295 61,554 +900 0.00% 13,683,121
2020-01-22 2020-01-20 227.495 60,654 +225 0.00% 13,798,496
2020-01-21 2020-01-17 231.362 60,429 +3,075 0.00% 13,980,998
2020-01-20 2020-01-16 226.695 57,354 -750 0.00% 13,001,873
2020-01-17 2020-01-15 224.562 58,104 -1,200 0.00% 13,047,923
2020-01-16 2020-01-14 223.095 59,304 +900 0.00% 13,230,407
2020-01-15 2020-01-13 222.028 58,404 -225 0.00% 12,967,316
2020-01-14 2020-01-10 220.028 58,629 +150 0.00% 12,900,000
2020-01-13 2020-01-09 217.361 58,479 +150 0.00% 12,711,032
2020-01-10 2020-01-08 214.027 58,329 +150 0.00% 12,483,974
2020-01-09 2020-01-07 214.694 58,179 -150 0.00% 12,490,660
2019-12-23 2019-12-19 214.427 58,329 +150 0.00% 12,507,308
2019-12-19 2019-12-17 217.761 58,179 -750 0.00% 12,669,098
2019-12-18 2019-12-16 215.360 58,929 +5,249 0.00% 12,690,972
2019-12-17 2019-12-13 217.361 53,680 -225 0.00% 11,667,918
2019-12-16 2019-12-12 211.627 53,905 -150 0.00% 11,407,730
2019-12-13 2019-12-11 209.493 54,055 +150 0.00% 11,324,143
2019-12-06 2019-12-04 208.826 53,905 -900 0.00% 11,256,777
2019-12-05 2019-12-03 212.693 54,805 +300 0.00% 11,656,660
2019-12-03 2019-11-29 212.827 54,505 +375 0.00% 11,600,121
2019-12-02 2019-11-28 215.227 54,130 -1,500 0.00% 11,650,239
2019-11-28 2019-11-26 216.160 55,630 +2,250 0.00% 12,025,007
2019-11-22 2019-11-20 217.361 53,380 +2,250 0.00% 11,602,710
2019-11-21 2019-11-19 218.427 51,130 +1,275 0.00% 11,168,194
2019-11-20 2019-11-18 214.427 49,855 +375 0.00% 10,690,254
2019-11-18 2019-11-14 213.093 49,480 +150 0.00% 10,543,863
2019-11-15 2019-11-13 216.694 49,330 +150 0.00% 10,689,509
2019-11-13 2019-11-11 220.294 49,180 +150 0.00% 10,834,075
2019-11-12 2019-11-08 226.695 49,030 -1,500 0.00% 11,114,862
2019-11-05 2019-11-01 220.161 50,530 -150 0.00% 11,124,734
2019-11-01 2019-10-30 217.094 50,680 +300 0.00% 11,002,320
2019-10-31 2019-10-29 218.961 50,380 +150 0.00% 11,031,246
2019-10-28 2019-10-24 223.495 50,230 -375 0.00% 11,226,140
2019-10-24 2019-10-22 220.294 50,605 -150 0.00% 11,147,994
2019-10-22 2019-10-18 217.761 50,755 -600 0.00% 11,052,443
2019-10-18 2019-10-16 216.561 51,355 +225 0.00% 11,121,466
2019-10-17 2019-10-15 215.760 51,130 +150 0.00% 11,031,831
2019-10-16 2019-10-14 220.977 50,980 +150 0.00% 11,265,414
2019-10-15 2019-10-11 219.901 50,830 -1,277 0.00% 11,177,576
2019-10-11 2019-10-09 214.925 52,107 +5,948 0.00% 11,199,086
2019-10-10 2019-10-08 222.188 46,159 -149 0.00% 10,255,957
2019-10-09 2019-10-04 221.381 46,308 +1,636 0.00% 10,251,693
2019-10-08 2019-10-03 225.819 44,672 +223 0.00% 10,087,786
2019-10-04 2019-10-02 225.012 44,449 -223 0.00% 10,001,559
2019-09-27 2019-09-25 227.702 44,672 -2,082 0.00% 10,171,901
2019-09-24 2019-09-20 231.199 46,754 +2,974 0.00% 10,809,470
2019-09-23 2019-09-19 231.333 43,780 +967 0.00% 10,127,773
2019-09-18 2019-09-16 238.596 42,813 +149 0.00% 10,215,015
2019-09-17 2019-09-13 240.748 42,664 -149 0.00% 10,271,275
2019-09-16 2019-09-12 238.596 42,813 -14,722 0.00% 10,215,015
2019-09-13 2019-09-11 240.748 57,535 -6,320 0.00% 13,851,439
2019-09-11 2019-09-09 228.643 63,855 -1,089 0.00% 14,600,024
2019-09-06 2019-09-04 230.930 64,944 +6,840 0.00% 14,997,507
2019-09-05 2019-09-03 216.135 58,104 +149 0.00% 12,558,323
2019-09-04 2019-09-02 216.270 57,955 -100 0.00% 12,533,914
2019-09-03 2019-08-30 220.036 58,055 +892 0.00% 12,774,170
2019-09-02 2019-08-29 224.474 57,163 +149 0.00% 12,831,609
2019-08-29 2019-08-27 224.474 57,014 +1,189 0.00% 12,798,162
2019-08-26 2019-08-22 227.029 55,825 +149 0.00% 12,673,919
2019-08-23 2019-08-21 230.392 55,676 -5,948 0.00% 12,827,297
2019-08-22 2019-08-20 230.795 61,624 +372 0.00% 14,222,532
2019-08-21 2019-08-19 234.292 61,252 +5,725 0.00% 14,350,868
2019-08-19 2019-08-15 229.735 55,527 -7,287 0.00% 12,756,499
2019-08-16 2019-08-14 224.175 62,814 +2,215 0.00% 14,081,314
2019-08-15 2019-08-13 225.260 60,599 +148 0.00% 13,650,513
2019-08-14 2019-08-12 231.227 60,451 +442 0.00% 13,977,894
2019-08-12 2019-08-08 235.160 60,009 -147 0.00% 14,111,701
2019-08-09 2019-08-07 234.617 60,156 +147 0.00% 14,113,637
2019-08-08 2019-08-06 235.024 60,009 +221 0.00% 14,103,563
2019-08-06 2019-08-02 246.145 59,788 +517 0.00% 14,716,500
2019-08-05 2019-08-01 250.620 59,271 +295 0.00% 14,854,502
2019-07-31 2019-07-29 260.249 58,976 +147 0.00% 15,348,437
2019-07-26 2019-07-24 264.453 58,829 -147 0.00% 15,557,505
2019-07-24 2019-07-22 263.232 58,976 +147 0.00% 15,524,396
2019-06-25 2019-06-21 265.809 58,829 +221 0.00% 15,637,287
2019-06-21 2019-06-19 271.098 58,608 -147 0.00% 15,888,525
2019-06-19 2019-06-17 263.775 58,755 -148 0.00% 15,498,095
2019-06-18 2019-06-14 263.368 58,903 +11,798 0.00% 15,513,169
2019-06-17 2019-06-13 265.809 47,105 +3,097 0.00% 12,520,941
2019-06-14 2019-06-12 267.708 44,008 +148 0.00% 11,781,285
2019-06-13 2019-06-11 273.132 43,860 -222 0.00% 11,979,590
2019-06-04 2019-05-31 266.487 44,082 +222 0.00% 11,747,291
2019-05-17 2019-05-15 279.103 43,860 +299 0.00% 12,241,473
2019-05-08 2019-05-06 281.288 43,561 -3,442 0.00% 12,253,191
2019-05-07 2019-05-03 290.300 47,003 -367 0.00% 13,644,983
2019-04-24 2019-04-18 279.376 47,370 +3,662 0.00% 13,234,062
2019-04-16 2019-04-12 271.457 43,708 -146 0.00% 11,864,828
2019-04-11 2019-04-09 270.091 43,854 -2,564 0.00% 11,844,580
2019-04-08 2019-04-03 268.589 46,418 -2,929 0.00% 12,467,372
2019-04-03 2019-04-01 267.224 49,347 -879 0.00% 13,186,688
2019-04-02 2019-03-29 264.493 50,226 -1,611 0.00% 13,284,413
2019-03-28 2019-03-26 261.352 51,837 -146 0.00% 13,547,712
2019-03-19 2019-03-15 260.123 51,983 -147 0.00% 13,521,986
2019-03-15 2019-03-13 257.529 52,130 +147 0.00% 13,424,977
2019-03-11 2019-03-07 259.440 51,983 -7,470 0.00% 13,486,495
2019-03-05 2019-03-01 271.140 59,453 +366 0.00% 16,120,059
2019-03-04 2019-02-28 270.583 59,087 +1,523 0.00% 15,987,942
2019-02-28 2019-02-26 267.662 57,564 -144 0.00% 15,407,673
2019-02-26 2019-02-22 265.992 57,708 -288 0.00% 15,349,878
2019-02-25 2019-02-21 264.045 57,996 -3,522 0.00% 15,313,528
2019-02-22 2019-02-20 262.097 61,518 -144 0.00% 16,123,678
2019-02-21 2019-02-19 259.036 61,662 +144 0.00% 15,972,699
2019-02-20 2019-02-18 258.202 61,518 -287 0.00% 15,884,048
2019-02-19 2019-02-15 254.167 61,805 +215 0.00% 15,708,806
2019-02-18 2019-02-14 258.063 61,590 -215 0.00% 15,894,071
2019-02-15 2019-02-13 257.506 61,805 -360 0.00% 15,915,161
2019-02-14 2019-02-12 252.637 62,165 -215 0.00% 15,705,176
2019-02-11 2019-02-04 248.463 62,380 +215 0.00% 15,499,149
2019-02-08 2019-01-31 249.855 62,165 -144 0.00% 15,532,211
2019-01-30 2019-01-28 248.463 62,309 +144 0.00% 15,481,508
2019-01-29 2019-01-25 249.855 62,165 -144 0.00% 15,532,211
2019-01-28 2019-01-24 247.350 62,309 +144 0.00% 15,412,162
2019-01-25 2019-01-23 246.238 62,165 -144 0.00% 15,307,357
2019-01-22 2019-01-18 242.481 62,309 +216 0.00% 15,108,773
2019-01-21 2019-01-17 243.594 62,093 -216 0.00% 15,125,502
2019-01-17 2019-01-15 243.455 62,309 +360 0.00% 15,169,450
2019-01-14 2019-01-10 241.508 61,949 +215 0.00% 14,961,152
2019-01-11 2019-01-09 242.899 61,734 -215 0.00% 14,995,111
2018-12-20 2018-12-18 246.238 61,949 +144 0.00% 15,254,170
2018-12-17 2018-12-13 249.576 61,805 -144 0.00% 15,425,067
2018-12-12 2018-12-10 246.238 61,949 +862 0.00% 15,254,170
2018-12-07 2018-12-05 254.863 61,087 +216 0.00% 15,568,805
2018-12-06 2018-12-04 260.428 60,871 +144 0.00% 15,852,483
2018-12-05 2018-12-03 255.698 60,727 -1,150 0.00% 15,527,744
2018-12-03 2018-11-29 250.550 61,877 +143 0.00% 15,503,294
2018-11-30 2018-11-28 252.915 61,734 -359 0.00% 15,613,466
2018-11-22 2018-11-20 245.125 62,093 +144 0.00% 15,220,523
2018-11-21 2018-11-19 249.715 61,949 +144 0.00% 15,469,624
2018-11-20 2018-11-16 251.524 61,805 -360 0.00% 15,545,441
2018-11-19 2018-11-15 249.159 62,165 +360 0.00% 15,488,970
2018-11-13 2018-11-09 247.490 61,805 +1,222 0.00% 15,296,095
2018-11-08 2018-11-06 257.923 60,583 +215 0.00% 15,625,773
2018-11-07 2018-11-05 259.593 60,368 +144 0.00% 15,671,099
2018-11-06 2018-11-02 267.522 60,224 -288 0.00% 16,111,275
2018-11-02 2018-10-31 255.419 60,512 +72 0.00% 15,455,932
2018-11-01 2018-10-30 253.333 60,440 +144 0.00% 15,311,418
2018-10-31 2018-10-29 264.045 60,296 -287 0.00% 15,920,831
2018-10-30 2018-10-26 263.766 60,583 +143 0.00% 15,979,755
2018-10-29 2018-10-25 270.861 60,440 +216 0.00% 16,370,857
2018-10-25 2018-10-23 273.922 60,224 +144 0.00% 16,496,672
2018-10-15 2018-10-11 286.454 60,080 +596 0.00% 17,210,157
2018-10-12 2018-10-10 294.574 59,484 +214 0.00% 17,522,464
2018-10-11 2018-10-09 294.294 59,270 -286 0.00% 17,442,828
2018-10-08 2018-10-04 290.934 59,556 +143 0.00% 17,326,879
2018-10-04 2018-10-02 292.894 59,413 +143 0.00% 17,401,730
2018-10-02 2018-09-27 298.775 59,270 -214 0.00% 17,708,371
2018-09-20 2018-09-18 291.214 59,484 +1,000 0.00% 17,322,588
2018-09-14 2018-09-12 287.014 58,484 -286 0.00% 16,785,729
2018-09-11 2018-09-07 284.494 58,770 +143 0.00% 16,719,707
2018-09-10 2018-09-06 284.494 58,627 +143 0.00% 16,679,024
2018-09-07 2018-09-05 287.014 58,484 +214 0.00% 16,785,729
2018-09-04 2018-08-31 297.935 58,270 +25,833 0.00% 17,360,647
2018-08-21 2018-08-17 290.094 32,437 -1,000 0.00% 9,409,785
2018-08-17 2018-08-15 293.056 33,437 +210 0.00% 9,798,929
2018-08-15 2018-08-13 292.775 33,227 +3,549 0.00% 9,728,024
2018-08-08 2018-08-06 289.675 29,678 +7,098 0.00% 8,596,976
2018-08-06 2018-08-02 287.421 22,580 -7,098 0.00% 6,489,961
2018-07-31 2018-07-27 296.156 29,678 -994 0.00% 8,789,321
2018-07-30 2018-07-26 292.493 30,672 +994 0.00% 8,971,342
2018-07-26 2018-07-24 286.294 29,678 -142 0.00% 8,496,622
2018-07-25 2018-07-23 283.194 29,820 -3,549 0.00% 8,444,845
2018-07-23 2018-07-19 279.249 33,369 +142 0.00% 9,318,260
2018-07-17 2018-07-13 283.194 33,227 -142 0.00% 9,409,687
2018-07-12 2018-07-10 280.658 33,369 -742 0.00% 9,365,274
2018-07-11 2018-07-09 277.840 34,111 -251 0.00% 9,477,403
2018-07-09 2018-07-05 275.445 34,362 +142 0.00% 9,464,838
2018-07-06 2018-07-04 275.445 34,220 +142 0.00% 9,425,725
2018-07-05 2018-07-03 276.713 34,078 -2,130 0.00% 9,429,823
2018-06-29 2018-06-27 276.713 36,208 -709 0.00% 10,019,222
2018-06-28 2018-06-26 276.713 36,917 -213 0.00% 10,215,411
2018-06-27 2018-06-25 274.036 37,130 -142 0.00% 10,174,956
2018-06-26 2018-06-22 274.318 37,272 -142 0.00% 10,224,372
2018-06-22 2018-06-20 273.895 37,414 +709 0.00% 10,247,511
2018-06-21 2018-06-19 274.740 36,705 +142 0.00% 10,084,348
2018-06-15 2018-06-13 280.517 36,563 +142 0.00% 10,256,544
2018-06-13 2018-06-11 285.730 36,421 -142 0.00% 10,406,574
2018-06-12 2018-06-08 282.067 36,563 -709 0.00% 10,313,210
2018-06-11 2018-06-07 284.039 37,272 -213 0.00% 10,586,715
2018-06-08 2018-06-06 278.545 37,485 -142 0.00% 10,441,242
2018-06-04 2018-05-31 276.572 37,627 -213 0.00% 10,406,576
2018-06-01 2018-05-30 273.191 37,840 +213 0.00% 10,337,533
2018-05-28 2018-05-24 276.008 37,627 +142 0.00% 10,385,371
2018-05-25 2018-05-23 277.277 37,485 +355 0.00% 10,393,710
2018-05-24 2018-05-21 281.362 37,130 -355 0.00% 10,446,985
2018-05-18 2018-05-16 280.811 37,485 +355 0.00% 10,526,197
2018-05-17 2018-05-15 284.782 37,130 +243 0.00% 10,573,955
2018-05-14 2018-05-10 284.215 36,887 -352 0.00% 10,483,827
2018-05-11 2018-05-09 278.684 37,239 +352 0.00% 10,377,897
2018-05-08 2018-05-04 278.684 36,887 -141 0.00% 10,279,801
2018-05-03 2018-04-30 283.080 37,028 -1,410 0.00% 10,481,890
2018-04-27 2018-04-25 273.011 38,438 -211 0.00% 10,493,982
2018-04-25 2018-04-23 272.585 38,649 +211 0.00% 10,535,143
2018-04-19 2018-04-17 272.727 38,438 -1,058 0.00% 10,483,079
2018-04-17 2018-04-13 269.181 39,496 -141 0.00% 10,631,588
2018-04-16 2018-04-12 267.905 39,637 +141 0.00% 10,618,949
2018-04-10 2018-04-06 260.956 39,496 -211 0.00% 10,306,703
2018-04-09 2018-04-04 253.864 39,707 -141 0.00% 10,080,195
2018-04-06 2018-04-03 256.701 39,848 +141 0.00% 10,229,017
2018-04-04 2018-03-29 257.552 39,707 +211 0.00% 10,226,611
2018-03-29 2018-03-27 263.508 39,496 -352 0.00% 10,407,529
2018-03-28 2018-03-26 260.105 39,848 +352 0.00% 10,364,651
2018-03-23 2018-03-21 265.494 39,496 -352 0.00% 10,485,950
2018-03-22 2018-03-20 265.778 39,848 +352 0.00% 10,590,706
2018-03-21 2018-03-19 265.352 39,496 -352 0.00% 10,480,348
2018-03-20 2018-03-16 265.210 39,848 +352 0.00% 10,568,101
2018-03-16 2018-03-14 267.338 39,496 +353 0.00% 10,558,769
2018-03-15 2018-03-13 271.167 39,143 -705 0.00% 10,614,286
2018-03-08 2018-03-06 261.097 39,848 -3,526 0.00% 10,404,210
2018-03-07 2018-03-05 262.374 43,374 +353 0.00% 11,380,203
2018-03-06 2018-03-02 280.882 43,021 +1,410 0.00% 12,083,824
2018-03-05 2018-03-01 283.188 41,611 -32 0.00% 11,783,729
2018-03-02 2018-02-28 280.306 41,643 -347 0.00% 11,672,763
2018-02-26 2018-02-22 280.882 41,990 -1,110 0.00% 11,794,234
2018-02-23 2018-02-21 277.423 43,100 -139 0.00% 11,956,940
2018-02-22 2018-02-20 272.667 43,239 +347 0.00% 11,789,865
2018-02-21 2018-02-15 277.135 42,892 -2,082 0.00% 11,886,873
2018-02-13 2018-02-09 255.085 44,974 +694 0.00% 11,472,203
2018-02-12 2018-02-08 258.976 44,280 -694 0.00% 11,467,473
2018-02-08 2018-02-06 255.229 44,974 +694 0.00% 11,478,685
2018-02-05 2018-02-01 267.191 44,280 +694 0.00% 11,831,216
2018-02-02 2018-01-31 268.344 43,586 -3,122 0.00% 11,696,037
2018-02-01 2018-01-30 270.362 46,708 -1,041 0.00% 12,628,046
2018-01-31 2018-01-29 269.785 47,749 -347 0.00% 12,881,967
2018-01-30 2018-01-26 268.056 48,096 +1,041 0.00% 12,892,405
2018-01-29 2018-01-25 268.776 47,055 -347 0.00% 12,647,266
2018-01-26 2018-01-24 269.353 47,402 +347 0.00% 12,767,857
2018-01-25 2018-01-23 270.938 47,055 +763 0.00% 12,748,987
2018-01-24 2018-01-22 272.235 46,292 +3,816 0.00% 12,602,304
2018-01-23 2018-01-19 273.100 42,476 +347 0.00% 11,600,184
2018-01-16 2018-01-12 272.667 42,129 +694 0.00% 11,487,204
2018-01-15 2018-01-11 274.541 41,435 +347 0.00% 11,375,601
2018-01-11 2018-01-09 276.414 41,088 +347 0.00% 11,357,314
2018-01-10 2018-01-08 276.847 40,741 +1,388 0.00% 11,279,013
2018-01-02 2017-12-28 279.873 39,353 +2,359 0.00% 11,013,849
2017-12-22 2017-12-20 275.261 36,994 -3,469 0.00% 10,183,022
2017-12-19 2017-12-15 267.623 40,463 +1,363 0.00% 10,828,842
2017-12-15 2017-12-13 274.397 39,100 -347 0.00% 10,728,914
2017-12-14 2017-12-12 267.623 39,447 +208 0.00% 10,556,937
2017-12-01 2017-11-29 273.676 39,239 -347 0.00% 10,738,780
2017-11-28 2017-11-24 267.767 39,586 -347 0.00% 10,599,842
2017-11-27 2017-11-23 268.200 39,933 -347 0.00% 10,710,022
2017-11-23 2017-11-21 265.894 40,280 +347 0.00% 10,710,207
2017-11-20 2017-11-16 267.623 39,933 -347 0.00% 10,687,002
2017-11-16 2017-11-14 269.785 40,280 -694 0.00% 10,866,942
2017-11-15 2017-11-13 266.182 40,974 +347 0.00% 10,906,548
2017-11-14 2017-11-10 267.623 40,627 +3,816 0.00% 10,872,732
2017-11-13 2017-11-09 268.056 36,811 -6,938 0.00% 9,867,397
2017-11-09 2017-11-07 268.056 43,749 -347 0.00% 11,727,167
2017-11-07 2017-11-03 265.173 44,096 +347 0.00% 11,693,084
2017-11-03 2017-11-01 267.479 43,749 +138 0.00% 11,701,948
2017-11-01 2017-10-30 267.479 43,611 +208 0.00% 11,665,035
2017-10-31 2017-10-27 269.064 43,403 +347 0.00% 11,678,205
2017-10-25 2017-10-23 271.226 43,056 +347 0.00% 11,677,916
2017-10-23 2017-10-19 273.820 42,709 +347 0.00% 11,694,591
2017-10-20 2017-10-18 275.406 42,362 -347 0.00% 11,666,731
2017-10-18 2017-10-16 278.875 42,709 -72 0.00% 11,910,482
2017-10-17 2017-10-13 276.990 42,781 +612 0.00% 11,849,907
2017-10-12 2017-10-10 276.555 42,169 -1,000 0.00% 11,662,043
2017-09-27 2017-09-25 266.693 43,169 +6,551 0.00% 11,512,890
2017-09-18 2017-09-14 262.633 36,618 +345 0.00% 9,617,091
2017-09-12 2017-09-08 262.053 36,273 +2,758 0.00% 9,505,441
2017-09-01 2017-08-30 260.168 33,515 -345 0.00% 8,719,514
2017-08-22 2017-08-18 253.787 33,860 +138 0.00% 8,593,214
2017-08-14 2017-08-10 257.424 33,722 -690 0.00% 8,680,854
2017-08-11 2017-08-09 254.650 34,412 +235 0.00% 8,763,008
2017-08-10 2017-08-08 254.650 34,177 +342 0.00% 8,703,165
2017-08-09 2017-08-07 254.504 33,835 -3,424 0.00% 8,611,135
2017-08-08 2017-08-04 255.964 37,259 +3,766 0.00% 9,536,959
2017-07-31 2017-07-27 243.699 33,493 -342 0.00% 8,162,199
2017-07-28 2017-07-26 243.553 33,835 -342 0.00% 8,240,604
2017-07-20 2017-07-18 240.048 34,177 -343 0.00% 8,204,130
2017-07-13 2017-07-11 239.464 34,520 -342 0.00% 8,266,305
2017-07-04 2017-06-30 238.442 34,862 +342 0.00% 8,312,570
2017-07-03 2017-06-29 241.508 34,520 -342 0.00% 8,336,871
2017-06-21 2017-06-19 237.420 34,862 -343 0.00% 8,276,937
2017-06-20 2017-06-16 235.668 35,205 +343 0.00% 8,296,687
2017-06-13 2017-06-09 239.318 34,862 -685 0.00% 8,343,112
2017-06-09 2017-06-07 237.566 35,547 +342 0.00% 8,444,760
2017-05-26 2017-05-24 238.150 35,205 -342 0.00% 8,384,074
2017-05-24 2017-05-22 235.230 35,547 +342 0.00% 8,361,714
2017-05-22 2017-05-18 238.734 35,205 +1,370 0.00% 8,404,636
2017-05-17 2017-05-15 241.657 33,835 -774 0.00% 8,176,451
2017-05-15 2017-05-11 239.450 34,609 +340 0.00% 8,287,137
2017-05-09 2017-05-05 237.685 34,269 -340 0.00% 8,145,240
2017-04-26 2017-04-24 230.184 34,609 -340 0.00% 7,966,443
2017-04-18 2017-04-12 232.685 34,949 -68 0.00% 8,132,093
2017-04-05 2017-03-31 231.802 35,017 +68 0.00% 8,117,013
2017-03-24 2017-03-22 232.979 34,949 +340 0.00% 8,142,373
2017-03-23 2017-03-21 235.332 34,609 -340 0.00% 8,144,607
2017-03-16 2017-03-14 233.567 34,949 +340 0.00% 8,162,935
2017-03-15 2017-03-13 235.185 34,609 -340 0.00% 8,139,516
2017-03-10 2017-03-08 232.832 34,949 -340 0.00% 8,137,233
2017-03-08 2017-03-06 231.655 35,289 +136 0.00% 8,174,873
2017-03-07 2017-03-03 240.406 35,153 +340 0.00% 8,450,989
2017-03-06 2017-03-02 241.005 34,813 +273 0.00% 8,390,096
2017-03-01 2017-02-27 238.610 34,540 +334 0.00% 8,241,576
2017-02-28 2017-02-24 239.508 34,206 +601 0.00% 8,192,603
2017-02-27 2017-02-23 242.352 33,605 +334 0.00% 8,144,236
2017-02-23 2017-02-21 244.448 33,271 -334 0.00% 8,133,017
2017-02-22 2017-02-20 244.148 33,605 +334 0.00% 8,204,601
2017-02-17 2017-02-15 245.645 33,271 -668 0.00% 8,172,860
2017-02-15 2017-02-13 241.903 33,939 +2,004 0.00% 8,209,941
2017-02-14 2017-02-10 241.304 31,935 +668 0.00% 7,706,046
2017-02-09 2017-02-07 241.005 31,267 -668 0.00% 7,535,494
2017-02-08 2017-02-06 241.005 31,935 -334 0.00% 7,696,485
2017-02-06 2017-02-02 238.011 32,269 -3,674 0.00% 7,680,372
2017-02-03 2017-02-01 239.358 35,943 -4,342 0.00% 8,603,247
2017-02-02 2017-01-27 237.861 40,285 +4,008 0.00% 9,582,237
2017-01-18 2017-01-16 224.389 36,277 -134 0.00% 8,140,154
2017-01-09 2017-01-05 222.143 36,411 -334 0.00% 8,088,465
2017-01-05 2017-01-03 219.748 36,745 -334 0.00% 8,074,654
2017-01-04 2016-12-30 216.006 37,079 -334 0.00% 8,009,289
2016-12-30 2016-12-28 214.210 37,413 +334 0.00% 8,014,230
2016-12-21 2016-12-19 217.952 37,079 +334 0.00% 8,081,445
2016-12-19 2016-12-15 219.150 36,745 +334 0.00% 8,052,652
2016-11-28 2016-11-24 220.048 36,411 -334 0.00% 8,012,159
2016-11-22 2016-11-18 217.054 36,745 -868 0.00% 7,975,646
2016-11-21 2016-11-17 214.659 37,613 +334 0.00% 8,073,963
2016-11-18 2016-11-16 214.509 37,279 +334 0.00% 7,996,686
2016-11-17 2016-11-15 219.299 36,945 -668 0.00% 8,102,013
2016-11-15 2016-11-11 213.761 37,613 -334 0.00% 8,040,181
2016-11-14 2016-11-10 211.815 37,947 -468 0.00% 8,037,732
2016-11-11 2016-11-09 207.474 38,415 +668 0.00% 7,970,098
2016-11-10 2016-11-08 209.569 37,747 +334 0.00% 7,910,612
2016-11-09 2016-11-07 209.420 37,413 +134 0.00% 7,835,016
2016-11-08 2016-11-04 211.366 37,279 -334 0.00% 7,879,498
2016-11-04 2016-11-02 210.018 37,613 +334 0.00% 7,899,421
2016-11-03 2016-11-01 211.815 37,279 +3,340 0.00% 7,896,240
2016-10-28 2016-10-26 211.216 33,939 +334 0.00% 7,168,457
2016-10-27 2016-10-25 213.611 33,605 -134 0.00% 7,178,397
2016-10-25 2016-10-20 211.066 33,739 -334 0.00% 7,121,163
2016-10-18 2016-10-14 212.720 34,073 +265 0.00% 7,248,004
2016-10-17 2016-10-13 210.306 33,808 -331 0.00% 7,110,026
2016-10-13 2016-10-11 210.608 34,139 +663 0.00% 7,189,938
2016-10-12 2016-10-07 213.323 33,476 -332 0.00% 7,141,212
2016-10-11 2016-10-06 213.172 33,808 -331 0.00% 7,206,935
2016-10-06 2016-10-04 211.060 34,139 +331 0.00% 7,205,390
2016-09-14 2016-09-12 209.401 33,808 -331 0.00% 7,079,424
2016-09-13 2016-09-09 211.815 34,139 -199 0.00% 7,231,141
2016-09-09 2016-09-07 208.948 34,338 -2,320 0.00% 7,174,865
2016-09-07 2016-09-05 207.289 36,658 -1,326 0.00% 7,598,790
2016-09-06 2016-09-02 206.685 37,984 -464 0.00% 7,850,733
2016-08-22 2016-08-18 208.811 38,448 -861 0.00% 8,028,357
2016-08-19 2016-08-17 208.355 39,309 +315 0.00% 8,190,208
2016-08-18 2016-08-16 207.138 38,994 +197 0.00% 8,077,134
2016-08-17 2016-08-15 205.769 38,797 +197 0.00% 7,983,224
2016-08-12 2016-08-10 204.705 38,600 -329 0.00% 7,901,595
2016-08-09 2016-08-05 203.792 38,929 +329 0.00% 7,933,420
2016-08-08 2016-08-04 203.184 38,600 +66 0.00% 7,842,890
2016-08-05 2016-08-03 205.465 38,534 +920 0.00% 7,917,386
2016-08-03 2016-07-29 210.636 37,614 +132 0.00% 7,922,854
2016-08-01 2016-07-28 211.548 37,482 +1,315 0.00% 7,929,253
2016-07-28 2016-07-26 209.571 36,167 -329 0.00% 7,579,562
2016-07-22 2016-07-20 207.442 36,496 -657 0.00% 7,570,804
2016-07-19 2016-07-15 204.248 37,153 -658 0.00% 7,588,436
2016-07-15 2016-07-13 202.880 37,811 -329 0.00% 7,671,078
2016-07-14 2016-07-12 201.815 38,140 +987 0.00% 7,697,222
2016-07-12 2016-07-08 200.294 37,153 -66 0.00% 7,441,527
2016-06-28 2016-06-24 197.405 37,219 +329 0.00% 7,347,199
2016-06-17 2016-06-15 200.446 36,890 +131 0.00% 7,394,460
2016-06-16 2016-06-14 201.815 36,759 +789 0.00% 7,418,515
2016-06-15 2016-06-13 203.488 35,970 +198 0.00% 7,319,458
2016-06-14 2016-06-10 208.202 35,772 +1,906 0.00% 7,447,818
2016-06-13 2016-06-08 212.765 33,866 +461 0.00% 7,205,498
2016-06-10 2016-06-07 214.742 33,405 -1,644 0.00% 7,173,458
2016-06-02 2016-05-31 209.723 35,049 -329 0.00% 7,350,591
2016-06-01 2016-05-30 208.963 35,378 -1,973 0.00% 7,392,688
2016-05-27 2016-05-25 208.507 37,351 -657 0.00% 7,787,931
2016-05-25 2016-05-23 202.880 38,008 +657 0.00% 7,711,045
2016-05-24 2016-05-20 204.857 37,351 -1,972 0.00% 7,651,599
2016-05-23 2016-05-19 201.359 39,323 -329 0.00% 7,918,028
2016-05-19 2016-05-17 203.336 39,652 +658 0.00% 8,062,670
2016-05-17 2016-05-13 203.348 38,994 +388 0.00% 7,929,371
2016-05-16 2016-05-12 207.489 38,606 +1,500 0.00% 8,010,323
2016-05-13 2016-05-11 210.249 37,106 +456 0.00% 7,801,516
2016-05-10 2016-05-06 210.249 36,650 +978 0.00% 7,705,642
2016-05-06 2016-05-04 212.856 35,672 +783 0.00% 7,593,016
2016-05-05 2016-05-03 213.163 34,889 +4,891 0.00% 7,437,051
2016-05-04 2016-04-29 216.230 29,998 +6,846 0.00% 6,486,476
2016-05-03 2016-04-28 221.291 23,152 -326 0.00% 5,123,329
2016-04-21 2016-04-19 215.157 23,478 -326 0.00% 5,051,451
2016-04-13 2016-04-11 207.796 23,804 -326 0.00% 4,946,371
2016-04-12 2016-04-08 205.342 24,130 +457 0.00% 4,954,905
2016-04-11 2016-04-07 206.722 23,673 -978 0.00% 4,893,737
2016-04-08 2016-04-06 205.802 24,651 +652 0.00% 5,073,229
2016-04-01 2016-03-30 208.563 23,999 -326 0.00% 5,005,293
2016-03-31 2016-03-29 206.722 24,325 -326 0.00% 5,028,520
2016-03-30 2016-03-24 203.655 24,651 -2,609 0.00% 5,020,304
2016-03-29 2016-03-23 204.575 27,260 +1,957 0.00% 5,576,723
2016-03-24 2016-03-22 204.882 25,303 +326 0.00% 5,184,130
2016-03-21 2016-03-17 208.409 24,977 -3,913 0.00% 5,205,436
2016-03-16 2016-03-14 203.195 28,890 -2,282 0.00% 5,870,307
2016-03-14 2016-03-10 200.588 31,172 -1,761 0.00% 6,252,732
2016-03-10 2016-03-08 199.975 32,933 -3,260 0.00% 6,585,766
2016-03-09 2016-03-07 201.202 36,193 +195 0.00% 7,282,087
2016-03-08 2016-03-04 220.095 35,998 -847 0.00% 7,922,978
2016-03-07 2016-03-03 215.307 36,845 +3,635 0.00% 7,932,979
2016-03-04 2016-03-02 214.349 33,210 -939 0.00% 7,118,536
2016-03-02 2016-02-29 209.721 34,149 +1,441 0.00% 7,161,750
2016-02-29 2016-02-25 207.486 32,708 +6,265 0.00% 6,786,458
2016-02-26 2016-02-24 209.242 26,443 -313 0.00% 5,532,982
2016-02-25 2016-02-23 208.923 26,756 -3,321 0.00% 5,589,933
2016-02-17 2016-02-15 201.900 30,077 -313 0.00% 6,072,546
2016-02-15 2016-02-11 198.708 30,390 +313 0.00% 6,038,733
2016-02-03 2016-02-01 203.815 30,077 -626 0.00% 6,130,152
2016-02-01 2016-01-28 198.069 30,703 +5,012 0.00% 6,081,328
2016-01-27 2016-01-25 200.464 25,691 -752 0.00% 5,150,109
2016-01-26 2016-01-22 196.154 26,443 +1,253 0.00% 5,186,906
2016-01-25 2016-01-21 193.760 25,190 -250 0.00% 4,880,819
2016-01-22 2016-01-20 199.825 25,440 +313 0.00% 5,083,552
2016-01-18 2016-01-14 213.711 25,127 +626 0.00% 5,369,910
2016-01-15 2016-01-13 213.232 24,501 +126 0.00% 5,224,396
2016-01-14 2016-01-12 213.232 24,375 +188 0.00% 5,197,529
2016-01-13 2016-01-11 215.626 24,187 +877 0.00% 5,215,346
2016-01-11 2016-01-07 219.297 23,310 +313 0.00% 5,111,811
2016-01-08 2016-01-06 227.118 22,997 +376 0.00% 5,223,022
2016-01-07 2016-01-05 230.788 22,621 -251 0.00% 5,220,666
2016-01-06 2016-01-04 228.235 22,872 +627 0.00% 5,220,186
2016-01-05 2015-12-31 235.417 22,245 -135 0.00% 5,236,851
2016-01-04 2015-12-29 235.417 22,380 -72 0.00% 5,268,633
2015-12-30 2015-12-28 232.385 22,452 -314 0.00% 5,217,497
2015-12-29 2015-12-24 234.300 22,766 -1,879 0.00% 5,334,069
2015-12-28 2015-12-22 231.746 24,645 +2,193 0.00% 5,711,382
2015-12-14 2015-12-10 229.352 22,452 -439 0.00% 5,149,412
2015-12-11 2015-12-09 228.714 22,891 -501 0.00% 5,235,483
2015-12-10 2015-12-08 227.437 23,392 +501 0.00% 5,320,201
2015-12-09 2015-12-07 229.192 22,891 -125 0.00% 5,246,444
2015-12-07 2015-12-03 227.437 23,016 -501 0.00% 5,234,685
2015-12-04 2015-12-02 228.394 23,517 -314 0.00% 5,371,151
2015-12-03 2015-12-01 226.958 23,831 -313 0.00% 5,408,635
2015-12-02 2015-11-30 224.245 24,144 +313 0.00% 5,414,163
2015-12-01 2015-11-27 224.723 23,831 +314 0.00% 5,355,385
2015-11-25 2015-11-23 229.352 23,517 +313 0.00% 5,393,671
2015-11-24 2015-11-20 230.150 23,204 -439 0.00% 5,340,402
2015-11-23 2015-11-19 229.512 23,643 -313 0.00% 5,426,343
2015-11-19 2015-11-17 227.277 23,956 -313 0.00% 5,444,652
2015-11-18 2015-11-16 223.606 24,269 +752 0.00% 5,426,700
2015-11-17 2015-11-13 226.000 23,517 +626 0.00% 5,314,850
2015-11-13 2015-11-11 227.118 22,891 -313 0.00% 5,198,948
2015-11-12 2015-11-10 225.522 23,204 +438 0.00% 5,233,001
2015-11-11 2015-11-09 227.596 22,766 -313 0.00% 5,181,459
2015-11-10 2015-11-06 226.639 23,079 +313 0.00% 5,230,595
2015-11-09 2015-11-05 228.873 22,766 +314 0.00% 5,210,527
2015-11-06 2015-11-04 231.267 22,452 -627 0.00% 5,192,413
2015-11-02 2015-10-29 228.714 23,079 +313 0.00% 5,278,481
2015-10-27 2015-10-23 230.948 22,766 -313 0.00% 5,257,764
2015-10-26 2015-10-22 227.596 23,079 -313 0.00% 5,252,697
2015-10-19 2015-10-15 227.918 23,392 -131 0.00% 5,331,459
2015-10-15 2015-10-13 224.540 23,523 +311 0.00% 5,281,862
2015-10-14 2015-10-12 227.436 23,212 +311 0.00% 5,279,233
2015-10-13 2015-10-09 228.883 22,901 -311 0.00% 5,241,653
2015-10-12 2015-10-08 228.240 23,212 +311 0.00% 5,297,901
2015-10-09 2015-10-07 234.030 22,901 -311 0.00% 5,359,525
2015-10-08 2015-10-06 227.114 23,212 +311 0.00% 5,271,766
2015-10-07 2015-10-05 231.457 22,901 -311 0.00% 5,300,589
2015-10-05 2015-09-30 223.897 23,212 +311 0.00% 5,197,095
2015-09-29 2015-09-24 227.918 22,901 +435 0.00% 5,219,551
2015-09-25 2015-09-23 230.009 22,466 +622 0.00% 5,167,383
2015-09-17 2015-09-15 233.869 21,844 -186 0.00% 5,108,642
2015-09-14 2015-09-10 232.583 22,030 +310 0.00% 5,123,794
2015-09-09 2015-09-07 220.841 21,720 -310 0.00% 4,796,663
2015-09-08 2015-09-04 221.163 22,030 -311 0.00% 4,872,211
2015-09-07 2015-09-02 217.946 22,341 +621 0.00% 4,869,124
2015-09-04 2015-09-01 221.484 21,720 -310 0.00% 4,810,638
2015-09-02 2015-08-31 221.806 22,030 +310 0.00% 4,886,385
2015-09-01 2015-08-28 222.128 21,720 +622 0.00% 4,824,612
2015-08-31 2015-08-27 224.058 21,098 -311 0.00% 4,727,171
2015-08-27 2015-08-25 222.288 21,409 -2,673 0.00% 4,758,974
2015-08-26 2015-08-24 213.925 24,082 +1,554 0.00% 5,151,730
2015-08-25 2015-08-21 223.254 22,528 +311 0.00% 5,029,456
2015-08-21 2015-08-19 235.478 22,217 +311 0.00% 5,231,610
2015-08-20 2015-08-18 241.590 21,906 +311 0.00% 5,292,269
2015-08-17 2015-08-13 250.620 21,595 +154 0.00% 5,412,149
2015-08-14 2015-08-12 248.838 21,441 +309 0.00% 5,335,344
2015-08-12 2015-08-10 255.643 21,132 +308 0.00% 5,402,239
2015-08-10 2015-08-06 258.721 20,824 +124 0.00% 5,387,599
2015-08-04 2015-07-31 257.425 20,700 -309 0.00% 5,328,690
2015-07-30 2015-07-28 250.620 21,009 -308 0.00% 5,265,285
2015-07-29 2015-07-27 249.972 21,317 +308 0.00% 5,328,662
2015-07-27 2015-07-23 252.564 21,009 -185 0.00% 5,306,128
2015-07-20 2015-07-16 245.922 21,194 -309 0.00% 5,212,078
2015-07-17 2015-07-15 244.464 21,503 -308 0.00% 5,256,716
2015-07-16 2015-07-14 243.816 21,811 +308 0.00% 5,317,877
2015-07-13 2015-07-09 237.012 21,503 -308 0.00% 5,096,471
2015-07-10 2015-07-08 230.370 21,811 +308 0.00% 5,024,598
2015-07-09 2015-07-07 239.928 21,503 -308 0.00% 5,159,176
2015-07-08 2015-07-06 241.224 21,811 +308 0.00% 5,261,341
2015-07-03 2015-06-30 245.436 21,503 -308 0.00% 5,277,617
2015-07-02 2015-06-29 244.302 21,811 +308 0.00% 5,328,477
2015-06-30 2015-06-26 246.732 21,503 +309 0.00% 5,305,486
2015-06-26 2015-06-24 249.648 21,194 +309 0.00% 5,291,049
2015-06-25 2015-06-23 252.889 20,885 -309 0.00% 5,281,576
2015-06-22 2015-06-18 248.190 21,194 -309 0.00% 5,260,147
2015-06-18 2015-06-16 247.542 21,503 +309 0.00% 5,322,904
2015-06-08 2015-06-04 251.592 21,194 +309 0.00% 5,332,251
2015-06-05 2015-06-03 252.402 20,885 +19 0.00% 5,271,426
2015-06-01 2015-05-28 253.537 20,866 +309 0.00% 5,290,293
2015-05-28 2015-05-26 258.559 20,557 -2,037 0.00% 5,315,190
2015-05-27 2015-05-22 257.425 22,594 +1,543 0.00% 5,816,252
2015-05-19 2015-05-15 257.770 21,051 +147 0.00% 5,426,323
2015-05-15 2015-05-13 254.181 20,904 -1,226 0.00% 5,313,402
2015-05-14 2015-05-12 247.003 22,130 -306 0.00% 5,466,170
2015-05-13 2015-05-11 247.492 22,436 +306 0.00% 5,552,734
2015-05-12 2015-05-08 250.266 22,130 +307 0.00% 5,538,378
2015-05-06 2015-05-04 250.429 21,823 -307 0.00% 5,465,107
2015-04-27 2015-04-23 244.392 22,130 -490 0.00% 5,408,403
2015-04-24 2015-04-22 239.661 22,620 -736 0.00% 5,421,135
2015-04-22 2015-04-20 233.625 23,356 +307 0.00% 5,456,540
2015-04-17 2015-04-15 236.072 23,049 -307 0.00% 5,441,222
2015-04-15 2015-04-13 234.930 23,356 -551 0.00% 5,487,023
2015-04-14 2015-04-10 233.788 23,907 -491 0.00% 5,589,167
2015-04-09 2015-04-02 229.383 24,398 -6,129 0.00% 5,596,485
2015-03-30 2015-03-26 229.546 30,527 +3,677 0.00% 7,007,354
2015-03-27 2015-03-25 230.362 26,850 -613 0.00% 6,185,215
2015-03-11 2015-03-09 225.794 27,463 +1,104 0.00% 6,200,974
2015-03-10 2015-03-06 234.013 26,359 +613 0.00% 6,168,354
2015-03-09 2015-03-05 236.335 25,746 +419 0.00% 6,084,684
2015-03-05 2015-03-03 235.506 25,327 -603 0.00% 5,964,657
2015-03-04 2015-03-02 232.852 25,930 +603 0.00% 6,037,859
2015-03-03 2015-02-27 234.511 25,327 -603 0.00% 5,939,454
2015-03-02 2015-02-26 233.516 25,930 +1,809 0.00% 6,055,061
2015-02-27 2015-02-25 233.847 24,121 +483 0.00% 5,640,632
2015-02-26 2015-02-24 235.838 23,638 -6,392 0.00% 5,574,728
2015-02-25 2015-02-23 236.667 30,030 +1,206 0.00% 7,107,104
2015-02-24 2015-02-18 239.984 28,824 -482 0.00% 6,917,293
2015-02-23 2015-02-16 236.999 29,306 +1,206 0.00% 6,945,478
2015-02-13 2015-02-11 235.838 28,100 +603 0.00% 6,627,035
2015-02-11 2015-02-09 237.496 27,497 -121 0.00% 6,530,429
2015-02-09 2015-02-05 240.315 27,618 -2,110 0.00% 6,637,033
2015-02-06 2015-02-04 237.994 29,728 -7,417 0.00% 7,075,074
2015-01-29 2015-01-27 224.394 37,145 -98 0.00% 8,335,114
2015-01-28 2015-01-26 221.409 37,243 +98 0.00% 8,245,923
2015-01-27 2015-01-23 220.414 37,145 -603 0.00% 8,187,263
2015-01-23 2015-01-21 218.258 37,748 -301 0.00% 8,238,786
2015-01-20 2015-01-16 216.599 38,049 -302 0.00% 8,241,377
2015-01-09 2015-01-07 209.965 38,351 +302 0.00% 8,052,371
2015-01-08 2015-01-06 210.463 38,049 +121 0.00% 8,007,893
2015-01-05 2014-12-31 214.277 37,928 +301 0.00% 8,127,104
2015-01-02 2014-12-29 214.941 37,627 -301 0.00% 8,087,568
2014-12-22 2014-12-18 208.307 37,928 +120 0.00% 7,900,652
2014-12-19 2014-12-17 207.809 37,808 +181 0.00% 7,856,844
2014-12-04 2014-12-02 211.126 37,627 +121 0.00% 7,944,039
2014-12-03 2014-12-01 209.633 37,506 +783 0.00% 7,862,510
2014-11-26 2014-11-24 213.282 36,723 -4,823 0.00% 7,832,357
2014-11-25 2014-11-21 212.785 41,546 +3,618 0.00% 8,840,346
2014-11-24 2014-11-20 213.945 37,928 +1,205 0.00% 8,114,524
2014-11-21 2014-11-19 213.945 36,723 +302 0.00% 7,856,719
2014-11-20 2014-11-18 216.102 36,421 +603 0.00% 7,870,633
2014-11-19 2014-11-17 218.423 35,818 -603 0.00% 7,823,489
2014-11-14 2014-11-12 217.097 36,421 -603 0.00% 7,906,875
2014-11-11 2014-11-07 215.604 37,024 -904 0.00% 7,982,521
2014-11-10 2014-11-06 217.262 37,928 +603 0.00% 8,240,330
2014-11-04 2014-10-31 217.926 37,325 -603 0.00% 8,134,082
2014-10-31 2014-10-29 216.765 37,928 -2,593 0.00% 8,221,459
2014-10-30 2014-10-28 215.604 40,521 -905 0.00% 8,736,488
2014-10-20 2014-10-16 213.784 41,426 +474 0.00% 8,856,212
2014-10-14 2014-10-10 211.777 40,952 +120 0.00% 8,672,673
2014-10-13 2014-10-09 214.788 40,832 -598 0.00% 8,770,207
2014-10-10 2014-10-08 213.115 41,430 +717 0.00% 8,829,346
2014-10-07 2014-10-03 210.606 40,713 -2,271 0.00% 8,574,385
2014-10-06 2014-09-30 208.598 42,984 +299 0.00% 8,966,386
2014-09-22 2014-09-18 217.297 42,685 +239 0.00% 9,275,313
2014-09-18 2014-09-16 218.970 42,446 -598 0.00% 9,294,383
2014-09-17 2014-09-15 218.468 43,044 +897 0.00% 9,403,726
2014-09-15 2014-09-11 219.973 42,147 +299 0.00% 9,271,213
2014-09-11 2014-09-08 219.806 41,848 +777 0.00% 9,198,441
2014-09-05 2014-09-03 220.810 41,071 +1,793 0.00% 9,068,874
2014-09-03 2014-09-01 218.300 39,278 +299 0.00% 8,574,406
2014-08-21 2014-08-19 220.475 38,979 -598 0.00% 8,593,899
2014-08-18 2014-08-14 221.829 39,577 +331 0.00% 8,779,321
2014-08-14 2014-08-12 221.829 39,246 -592 0.00% 8,705,896
2014-08-12 2014-08-08 219.973 39,838 -593 0.00% 8,763,295
2014-08-07 2014-08-05 218.624 40,431 +593 0.00% 8,839,176
2014-08-01 2014-07-30 222.504 39,838 -593 0.00% 8,864,100
2014-07-31 2014-07-29 219.636 40,431 +593 0.00% 8,880,099
2014-07-25 2014-07-23 218.961 39,838 -593 0.00% 8,722,973
2014-07-08 2014-07-04 215.587 40,431 +593 0.00% 8,716,410
2014-07-04 2014-07-02 216.431 39,838 -593 0.00% 8,622,168
2014-07-03 2014-06-30 213.563 40,431 +593 0.00% 8,634,566
2014-06-30 2014-06-26 214.575 39,838 -593 0.00% 8,548,245
2014-06-20 2014-06-18 214.406 40,431 +593 0.00% 8,668,668
2014-06-09 2014-06-05 216.768 39,838 -2,964 0.00% 8,635,609
2014-06-05 2014-06-03 218.118 42,802 -178 0.00% 9,335,872
2014-05-30 2014-05-28 214.744 42,980 -593 0.00% 9,229,690
2014-05-20 2014-05-16 216.280 43,573 +377 0.00% 9,423,958
2014-05-14 2014-05-12 215.089 43,196 -3,526 0.00% 9,290,967
2014-05-13 2014-05-09 212.026 46,722 +588 0.00% 9,906,261
2014-04-30 2014-04-28 212.876 46,134 -588 0.00% 9,820,842
2014-04-29 2014-04-25 211.345 46,722 +3,526 0.00% 9,874,459
2014-04-16 2014-04-14 217.981 43,196 -2,938 0.00% 9,415,925
2014-04-11 2014-04-09 218.492 46,134 -588 0.00% 10,079,905
2014-04-04 2014-04-02 211.175 46,722 -294 0.00% 9,866,509
2014-03-28 2014-03-26 207.091 47,016 -587 0.00% 9,736,583
2014-03-26 2014-03-24 203.517 47,603 -588 0.00% 9,688,038
2014-03-24 2014-03-20 201.305 48,191 +588 0.00% 9,701,100
2014-03-21 2014-03-19 204.198 47,603 +587 0.00% 9,720,439
2014-03-20 2014-03-18 201.986 47,016 -4,701 0.00% 9,496,569
2014-03-10 2014-03-06 215.150 51,717 +915 0.00% 11,126,906
2014-03-06 2014-03-04 216.536 50,802 +57 0.00% 11,000,446
2014-03-05 2014-03-03 216.536 50,745 +289 0.00% 10,988,104
2014-03-03 2014-02-27 218.095 50,456 -289 0.00% 11,004,189
2014-02-28 2014-02-26 216.189 50,745 +4,907 0.00% 10,970,523
2014-02-25 2014-02-21 215.496 45,838 -577 0.00% 9,877,920
2014-02-24 2014-02-20 212.378 46,415 +577 0.00% 9,857,535
2014-02-20 2014-02-18 214.977 45,838 -577 0.00% 9,854,099
2014-02-17 2014-02-13 211.339 46,415 -289 0.00% 9,809,292
2014-02-14 2014-02-12 210.126 46,704 +174 0.00% 9,813,736
2014-02-13 2014-02-11 208.047 46,530 +5,772 0.00% 9,680,450
2014-02-12 2014-02-10 206.142 40,758 -288 0.00% 8,401,935
2014-02-10 2014-02-06 204.063 41,046 +866 0.00% 8,375,980
2014-02-07 2014-02-05 205.276 40,180 +1,212 0.00% 8,247,983
2014-01-22 2014-01-20 212.725 38,968 +577 0.00% 8,289,455
2014-01-21 2014-01-17 215.323 38,391 -1,443 0.00% 8,266,469
2014-01-16 2014-01-14 212.032 39,834 -173 0.00% 8,446,073
2014-01-15 2014-01-13 212.205 40,007 +577 0.00% 8,489,685
2014-01-14 2014-01-10 212.725 39,430 +577 0.00% 8,387,734
2014-01-10 2014-01-08 214.457 38,853 -577 0.00% 8,332,296
2014-01-09 2014-01-07 213.418 39,430 -6,350 0.00% 8,415,055
2014-01-08 2014-01-06 213.937 45,780 +231 0.00% 9,794,048
2014-01-07 2014-01-03 214.457 45,549 +635 0.00% 9,768,300
2013-12-30 2013-12-24 217.402 44,914 +5,773 0.00% 9,764,386
2013-12-27 2013-12-20 216.362 39,141 -578 0.00% 8,468,643
2013-12-18 2013-12-16 214.284 39,719 +174 0.00% 8,511,135
2013-12-17 2013-12-13 214.977 39,545 +115 0.00% 8,501,251
2013-12-09 2013-12-05 218.614 39,430 +577 0.00% 8,619,967
2013-12-05 2013-12-03 220.520 38,853 +116 0.00% 8,567,862
2013-11-28 2013-11-26 220.347 38,737 -578 0.00% 8,535,571
2013-11-26 2013-11-22 218.961 39,315 -577 0.00% 8,608,448
2013-11-21 2013-11-19 215.496 39,892 +577 0.00% 8,596,579
2013-11-19 2013-11-15 216.536 39,315 -577 0.00% 8,513,101
2013-11-18 2013-11-14 215.843 39,892 +1,443 0.00% 8,610,400
2013-11-15 2013-11-13 216.709 38,449 +578 0.00% 8,332,241
2013-11-13 2013-11-11 222.599 37,871 -578 0.00% 8,430,035
2013-11-11 2013-11-07 217.575 38,449 +578 0.00% 8,365,544
2013-11-07 2013-11-05 221.040 37,871 +577 0.00% 8,370,992
2013-11-05 2013-11-01 222.599 37,294 -116 0.00% 8,301,596
2013-11-01 2013-10-30 223.118 37,410 -577 0.00% 8,346,859
2013-10-28 2013-10-24 221.213 37,987 +577 0.00% 8,403,213
2013-10-25 2013-10-23 222.945 37,410 -577 0.00% 8,340,378
2013-10-22 2013-10-18 224.341 37,987 +325 0.00% 8,522,058
2013-10-15 2013-10-10 221.721 37,662 +286 0.00% 8,350,442
2013-09-25 2013-09-23 221.196 37,376 -573 0.00% 8,267,439
2013-09-24 2013-09-19 222.944 37,949 -228 0.00% 8,460,489
2013-09-19 2013-09-17 221.371 38,177 -229 0.00% 8,451,287
2013-09-18 2013-09-16 221.895 38,406 -573 0.00% 8,522,112
2013-09-13 2013-09-11 220.148 38,979 -5,723 0.00% 8,581,154
2013-09-09 2013-09-05 218.576 44,702 -573 0.00% 9,770,768
2013-08-19 2013-08-15 221.730 45,275 +395 0.00% 10,038,818
2013-08-16 2013-08-13 222.082 44,880 -568 0.00% 9,967,055
2013-08-15 2013-08-12 218.381 45,448 -170 0.00% 9,924,978
2013-08-13 2013-08-09 215.737 45,618 -681 0.00% 9,841,496
2013-08-08 2013-08-06 213.270 46,299 +57 0.00% 9,874,167
2013-08-07 2013-08-05 214.151 46,242 -1,702 0.00% 9,902,762
2013-08-05 2013-08-01 211.154 47,944 -851 0.00% 10,123,590
2013-08-02 2013-07-31 209.216 48,795 +851 0.00% 10,208,678
2013-07-25 2013-07-23 207.982 47,944 -1,248 0.00% 9,971,483
2013-07-24 2013-07-22 202.694 49,192 +1,135 0.00% 9,970,933
2013-07-23 2013-07-19 204.104 48,057 -227 0.00% 9,808,638
2013-07-17 2013-07-15 205.867 48,284 +567 0.00% 9,940,073
2013-07-15 2013-07-11 207.806 47,717 -567 0.00% 9,915,861
2013-07-10 2013-07-08 200.755 48,284 +4,709 0.00% 9,693,273
2013-07-09 2013-07-05 205.162 43,575 +1,418 0.00% 8,939,924
2013-07-08 2013-07-04 198.288 42,157 -511 0.00% 8,359,219
2013-07-05 2013-07-03 198.288 42,668 +625 0.00% 8,460,544
2013-07-03 2013-06-28 202.165 42,043 +283 0.00% 8,499,641
2013-06-26 2013-06-24 196.878 41,760 +1,135 0.00% 8,221,615
2013-06-24 2013-06-20 203.223 40,625 +738 0.00% 8,255,933
2013-06-21 2013-06-19 207.806 39,887 +3,404 0.00% 8,288,743
2013-06-20 2013-06-18 208.863 36,483 +567 0.00% 7,619,954
2013-06-19 2013-06-17 210.978 35,916 -567 0.00% 7,577,494
2013-06-18 2013-06-14 206.924 36,483 +170 0.00% 7,549,221
2013-06-17 2013-06-13 205.162 36,313 +851 0.00% 7,450,040
2013-06-14 2013-06-11 206.219 35,462 +3,064 0.00% 7,312,949
2013-06-13 2013-06-10 209.392 32,398 +1,872 0.00% 6,783,879
2013-06-11 2013-06-07 209.921 30,526 +567 0.00% 6,408,039
2013-06-10 2013-06-06 212.212 29,959 +3,404 0.00% 6,357,660
2013-06-05 2013-06-03 218.910 26,555 -227 0.00% 5,813,148
2013-06-04 2013-05-31 220.320 26,782 +7,036 0.00% 5,900,604
2013-05-31 2013-05-29 222.435 19,746 +5,219 0.00% 4,392,199
2013-05-23 2013-05-21 227.899 14,527 +568 0.00% 3,310,686
2013-05-22 2013-05-20 234.965 13,959 -568 0.00% 3,279,880
2013-05-21 2013-05-16 231.411 14,527 +121 0.00% 3,361,702
2013-05-15 2013-05-13 229.633 14,406 +282 0.00% 3,308,096
2013-05-14 2013-05-10 231.944 14,124 -1,407 0.00% 3,275,974
2013-05-10 2013-05-08 230.877 15,531 -4,501 0.00% 3,585,757
2013-05-09 2013-05-07 229.278 20,032 +4,501 0.00% 4,592,892
2013-05-06 2013-05-02 228.922 15,531 +563 0.00% 3,555,392
2013-05-03 2013-04-30 230.700 14,968 -2,251 0.00% 3,453,112
2013-04-29 2013-04-25 227.500 17,219 -450 0.00% 3,917,330
2013-04-26 2013-04-24 226.434 17,669 -3,488 0.00% 4,000,863
2013-04-25 2013-04-23 221.102 21,157 -2,814 0.00% 4,677,854
2013-04-22 2013-04-18 218.436 23,971 +563 0.00% 5,236,128
2013-04-19 2013-04-17 220.747 23,408 -563 0.00% 5,167,234
2013-04-18 2013-04-16 218.614 23,971 +2,364 0.00% 5,240,389
2013-04-16 2013-04-12 222.346 21,607 -169 0.00% 4,804,233
2013-04-09 2013-04-05 219.502 21,776 +112 0.00% 4,779,883
2013-04-05 2013-04-02 222.346 21,664 +282 0.00% 4,816,906
2013-03-25 2013-03-21 221.280 21,382 +112 0.00% 4,731,403
2013-03-21 2013-03-19 221.457 21,270 -5,626 0.00% 4,710,400
2013-03-19 2013-03-15 233.066 26,896 +562 0.00% 6,268,547
2013-03-18 2013-03-14 236.316 26,334 +5,948 0.00% 6,223,138
2013-03-12 2013-03-08 234.691 20,386 -5,817 0.00% 4,784,409
2013-03-08 2013-03-06 232.886 26,203 -941 0.00% 6,102,301
2013-03-07 2013-03-05 230.178 27,144 -277 0.00% 6,247,942
2013-03-06 2013-03-04 226.748 27,421 +277 0.00% 6,217,644
2013-03-05 2013-03-01 227.831 27,144 -277 0.00% 6,184,237
2013-03-04 2013-02-28 226.386 27,421 -499 0.00% 6,207,743
2013-02-27 2013-02-25 224.401 27,920 +277 0.00% 6,265,265
2013-02-26 2013-02-22 227.109 27,643 +277 0.00% 6,277,963
2013-02-25 2013-02-21 227.109 27,366 +554 0.00% 6,215,054
2013-02-22 2013-02-20 229.817 26,812 -277 0.00% 6,161,842
2013-02-20 2013-02-18 226.748 27,089 +277 0.00% 6,142,364
2013-02-04 2013-01-31 229.275 26,812 +55 0.00% 6,147,321
2013-01-29 2013-01-25 224.762 26,757 -277 0.00% 6,013,948
2013-01-28 2013-01-24 222.776 27,034 -720 0.00% 6,022,522
2013-01-25 2013-01-23 220.790 27,754 -830 0.00% 6,127,805
2013-01-18 2013-01-16 214.471 28,584 +553 0.00% 6,130,450
2013-01-17 2013-01-15 214.832 28,031 +277 0.00% 6,021,969
2013-01-16 2013-01-14 214.832 27,754 +277 0.00% 5,962,460
2013-01-15 2013-01-11 215.555 27,477 -277 0.00% 5,922,793
2013-01-09 2013-01-07 214.110 27,754 +554 0.00% 5,942,418
2013-01-04 2013-01-02 215.735 27,200 -831 0.00% 5,867,995
2012-12-21 2012-12-19 212.305 28,031 +554 0.00% 5,951,122
2012-12-19 2012-12-17 213.208 27,477 -221 0.00% 5,858,307
2012-12-18 2012-12-14 212.847 27,698 -1,662 0.00% 5,895,425
2012-12-14 2012-12-12 213.208 29,360 +1,662 0.00% 6,259,777
2012-12-07 2012-12-05 214.471 27,698 -554 0.00% 5,940,429
2012-12-06 2012-12-04 211.222 28,252 +388 0.00% 5,967,439
2012-12-03 2012-11-29 213.208 27,864 -10,913 0.00% 5,940,819
2012-11-26 2012-11-22 210.861 38,777 -554 0.00% 8,176,548
2012-11-22 2012-11-20 206.347 39,331 +277 0.00% 8,115,853
2012-11-14 2012-11-12 207.792 39,054 +1,385 0.00% 8,115,098
2012-11-13 2012-11-09 208.875 37,669 +7,201 0.00% 7,868,109
2012-10-24 2012-10-19 217.736 30,468 +280 0.00% 6,633,981
2012-10-22 2012-10-18 217.736 30,188 -549 0.00% 6,573,015
2012-09-28 2012-09-26 213.727 30,737 -329 0.00% 6,569,342
2012-09-18 2012-09-14 208.079 31,066 -1,098 0.00% 6,464,186
2012-09-17 2012-09-13 206.075 32,164 -5,488 0.00% 6,628,191
2012-09-14 2012-09-12 206.621 37,652 -302 0.00% 7,779,712
2012-09-11 2012-09-07 203.524 37,954 -549 0.00% 7,724,549
2012-09-03 2012-08-30 200.426 38,503 +6,038 0.00% 7,717,020
2012-08-31 2012-08-29 202.249 32,465 -549 0.00% 6,565,998
2012-08-22 2012-08-20 202.977 33,014 +549 0.00% 6,701,094
2012-08-20 2012-08-16 202.613 32,465 -110 0.00% 6,577,829
2012-08-16 2012-08-14 202.249 32,575 -549 0.00% 6,588,246
2012-08-15 2012-08-13 200.244 33,124 +549 0.00% 6,632,891
2012-08-13 2012-08-09 206.098 32,575 -223 0.00% 6,713,655
2012-08-03 2012-08-01 200.210 32,798 +5,434 0.00% 6,566,483
2012-07-31 2012-07-27 196.714 27,364 -543 0.00% 5,382,870
2012-07-19 2012-07-17 196.530 27,907 -544 0.00% 5,484,550
2012-07-18 2012-07-16 194.689 28,451 +544 0.00% 5,539,107
2012-07-17 2012-07-13 194.689 27,907 -489 0.00% 5,433,196
2012-07-16 2012-07-12 194.689 28,396 +543 0.00% 5,528,399
2012-07-12 2012-07-10 197.082 27,853 -217 0.00% 5,489,313
2012-07-09 2012-07-05 196.530 28,070 +108 0.00% 5,516,584
2012-07-03 2012-06-28 193.953 27,962 -543 0.00% 5,423,322
2012-06-29 2012-06-27 194.137 28,505 -543 0.00% 5,533,884
2012-06-13 2012-06-11 186.593 29,048 +543 0.00% 5,420,143
2012-06-08 2012-06-06 184.752 28,505 -163 0.00% 5,266,370
2012-06-07 2012-06-05 184.200 28,668 -544 0.00% 5,280,658
2012-06-04 2012-05-31 184.568 29,212 +544 0.00% 5,391,614
2012-06-01 2012-05-30 184.752 28,668 -544 0.00% 5,296,484
2012-05-30 2012-05-28 186.225 29,212 -543 0.00% 5,439,993
2012-05-29 2012-05-25 186.593 29,755 +272 0.00% 5,552,064
2012-05-25 2012-05-23 184.016 29,483 +1,087 0.00% 5,425,356
2012-05-23 2012-05-21 186.409 28,396 -544 0.00% 5,293,259
2012-05-22 2012-05-18 187.881 28,940 +544 0.00% 5,437,269
2012-05-21 2012-05-17 187.697 28,396 +163 0.00% 5,329,837
2012-05-18 2012-05-16 189.721 28,233 -109 0.00% 5,356,391
2012-05-15 2012-05-11 194.711 28,342 +298 0.00% 5,518,495
2012-05-08 2012-05-04 199.918 28,044 +107 0.00% 5,606,501
2012-05-03 2012-04-30 198.244 27,937 -1,075 0.00% 5,538,351
2012-05-02 2012-04-27 196.385 29,012 -538 0.00% 5,697,510
2012-04-24 2012-04-20 195.455 29,550 +538 0.00% 5,775,688
2012-04-23 2012-04-19 195.455 29,012 -538 0.00% 5,670,533
2012-04-20 2012-04-18 194.525 29,550 -1,075 0.00% 5,748,211
2012-04-16 2012-04-12 188.946 30,625 -538 0.00% 5,786,465
2012-04-13 2012-04-11 187.086 31,163 +538 0.00% 5,830,164
2012-04-10 2012-04-03 190.805 30,625 -5,378 0.00% 5,843,418
2012-04-05 2012-04-02 190.991 36,003 +538 0.00% 6,876,265
2012-03-19 2012-03-15 194.525 35,465 -376 0.00% 6,898,825
2012-03-16 2012-03-14 193.223 35,841 -6,614 0.00% 6,925,309
2012-03-14 2012-03-12 195.083 42,455 +1,613 0.00% 8,282,240
2012-03-13 2012-03-09 205.746 40,842 +538 0.00% 8,403,077
2012-03-12 2012-03-08 205.367 40,304 +704 0.00% 8,277,128
2012-03-08 2012-03-06 202.528 39,600 +159 0.00% 8,020,118
2012-03-01 2012-02-28 201.960 39,441 +4,596 0.00% 7,965,520
2012-02-17 2012-02-15 194.200 34,845 -264 0.00% 6,766,898
2012-02-14 2012-02-10 189.657 35,109 +1,321 0.00% 6,658,677
2012-02-10 2012-02-08 193.632 33,788 -212 0.00% 6,542,442
2012-02-09 2012-02-07 191.550 34,000 -369 0.00% 6,512,702
2012-02-06 2012-02-02 188.711 34,369 +264 0.00% 6,485,804
2012-01-30 2012-01-26 192.118 34,105 -793 0.00% 6,552,181
2012-01-27 2012-01-20 188.143 34,898 -528 0.00% 6,565,816
2012-01-26 2012-01-19 185.399 35,426 -264 0.00% 6,567,927
2012-01-20 2012-01-18 183.033 35,690 -264 0.00% 6,532,431
2012-01-10 2012-01-06 175.840 35,954 +105 0.00% 6,322,149
2012-01-04 2011-12-30 174.420 35,849 +106 0.00% 6,252,795
2011-12-07 2011-12-05 178.584 35,743 +264 0.00% 6,383,145
2011-12-05 2011-12-01 182.559 35,479 -528 0.00% 6,477,022
2011-12-02 2011-11-30 176.976 36,007 +264 0.00% 6,372,361
2011-11-28 2011-11-24 177.449 35,743 -264 0.00% 6,342,552
2011-11-24 2011-11-22 174.799 36,007 +211 0.00% 6,293,984
2011-11-22 2011-11-18 180.313 35,796 +264 0.00% 6,454,470
2011-11-21 2011-11-17 182.515 35,532 +885 0.00% 6,485,124
2011-11-14 2011-11-10 184.047 34,647 +522 0.00% 6,376,682
2011-11-11 2011-11-09 189.984 34,125 -261 0.00% 6,483,210
2011-11-10 2011-11-08 188.931 34,386 +157 0.00% 6,496,575
2011-11-08 2011-11-04 189.697 34,229 -10,443 0.00% 6,493,135
2011-11-07 2011-11-03 186.920 44,672 +470 0.00% 8,350,086
2011-11-04 2011-11-02 190.463 44,202 +1,044 0.00% 8,418,844
2011-11-01 2011-10-28 195.730 43,158 -783 0.00% 8,447,300
2011-10-31 2011-10-27 190.654 43,941 -365 0.00% 8,377,548
2011-10-28 2011-10-26 187.494 44,306 +678 0.00% 8,307,129
2011-10-25 2011-10-21 180.313 43,628 +784 0.00% 7,866,678
2011-10-24 2011-10-20 179.930 42,844 +417 0.00% 7,708,902
2011-10-20 2011-10-18 181.653 42,427 -522 0.00% 7,707,001
2011-10-19 2011-10-17 191.325 42,949 -313 0.00% 8,217,208
2011-10-14 2011-10-12 181.653 43,262 -105 0.00% 7,858,681
2011-10-11 2011-10-07 177.631 43,367 +262 0.00% 7,703,339
2011-10-10 2011-10-06 170.450 43,105 -523 0.00% 7,347,226
2011-10-04 2011-09-30 175.908 43,628 +784 0.00% 7,674,502
2011-10-03 2011-09-28 182.707 42,844 +783 0.00% 7,827,879
2011-09-28 2011-09-26 188.835 42,061 +261 0.00% 7,942,592
2011-09-27 2011-09-23 191.516 41,800 -52 0.00% 8,005,381
2011-09-26 2011-09-22 194.006 41,852 +365 0.00% 8,119,539
2011-09-21 2011-09-19 199.943 41,487 -156 0.00% 8,295,036
2011-09-20 2011-09-16 200.901 41,643 -157 0.00% 8,366,104
2011-09-19 2011-09-15 200.901 41,800 +157 0.00% 8,397,645
2011-09-16 2011-09-14 200.901 41,643 -366 0.00% 8,366,104
2011-09-15 2011-09-12 203.390 42,009 +313 0.00% 8,544,223
2011-09-14 2011-09-09 209.902 41,696 +261 0.00% 8,752,068
2011-09-12 2011-09-08 210.285 41,435 -522 0.00% 8,713,155
2011-09-09 2011-09-07 211.242 41,957 -679 0.00% 8,863,101
2011-09-08 2011-09-06 208.178 42,636 +940 0.00% 8,875,886
2011-09-07 2011-09-05 211.434 41,696 +522 0.00% 8,815,952
2011-09-02 2011-08-31 219.669 41,174 -3,132 0.00% 9,044,659
2011-09-01 2011-08-30 215.456 44,306 +3,132 0.00% 9,545,986
2011-08-30 2011-08-26 211.242 41,174 -156 0.00% 8,697,698
2011-08-24 2011-08-22 210.093 41,330 -1,044 0.00% 8,683,159
2011-08-23 2011-08-19 207.029 42,374 +522 0.00% 8,772,652
2011-08-22 2011-08-18 212.775 41,852 -157 0.00% 8,905,043
2011-08-19 2011-08-17 214.115 42,009 +522 0.00% 8,994,766
2011-08-17 2011-08-15 215.073 41,487 +261 0.00% 8,922,725
2011-08-16 2011-08-12 217.966 41,226 -156 0.00% 8,985,879
2011-08-15 2011-08-11 217.386 41,382 +507 0.00% 8,995,872
2011-08-11 2011-08-09 216.612 40,875 -103 0.00% 8,854,035
2011-08-10 2011-08-08 224.155 40,978 +568 0.00% 9,185,433
2011-08-09 2011-08-05 225.702 40,410 +414 0.00% 9,120,637
2011-08-08 2011-08-04 233.052 39,996 -1,034 0.00% 9,321,141
2011-08-05 2011-08-03 232.858 41,030 +3,878 0.00% 9,554,181
2011-08-04 2011-08-02 235.566 37,152 +6,204 0.00% 8,751,751
2011-08-03 2011-08-01 239.047 30,948 -517 0.00% 7,398,037
2011-07-25 2011-07-21 234.599 31,465 +517 0.00% 7,381,659
2011-07-18 2011-07-14 234.212 30,948 +259 0.00% 7,248,401
2011-07-15 2011-07-13 234.599 30,689 +12,409 0.00% 7,199,610
2011-07-14 2011-07-12 233.825 18,280 +517 0.00% 4,274,329
2011-07-13 2011-07-11 237.694 17,763 +1,034 0.00% 4,222,150
2011-07-12 2011-07-08 240.014 16,729 -517 0.00% 4,015,200
2011-07-07 2011-07-05 238.854 17,246 -1,086 0.00% 4,119,275
2011-07-05 2011-06-30 240.401 18,332 -1,034 0.00% 4,407,034
2011-06-28 2011-06-24 236.146 19,366 +517 0.00% 4,573,209
2011-06-22 2011-06-20 232.858 18,849 +1,552 0.00% 4,389,148
2011-06-17 2011-06-15 237.887 17,297 -518 0.00% 4,114,730
2011-06-15 2011-06-13 237.887 17,815 -258 0.00% 4,237,956
2011-06-09 2011-06-07 235.373 18,073 +258 0.00% 4,253,890
2011-06-08 2011-06-03 235.179 17,815 -2,430 0.00% 4,189,719
2011-06-03 2011-06-01 240.208 20,245 -155 0.00% 4,863,006
2011-05-27 2011-05-25 238.854 20,400 -517 0.00% 4,872,620
2011-05-26 2011-05-24 235.953 20,917 +517 0.00% 4,935,426
2011-05-24 2011-05-20 239.628 20,400 -1,034 0.00% 4,888,402
2011-05-23 2011-05-19 238.661 21,434 -2,068 0.00% 5,115,450
2011-05-20 2011-05-18 235.759 23,502 -517 0.00% 5,540,819
2011-05-17 2011-05-13 237.720 24,019 +217 0.00% 5,709,798
2011-05-13 2011-05-11 236.354 23,802 -512 0.00% 5,625,694
2011-05-12 2011-05-09 237.330 24,314 +512 0.00% 5,770,434
2011-05-06 2011-05-04 235.768 23,802 +1,025 0.00% 5,611,758
2011-05-04 2011-04-29 236.939 22,777 -358 0.00% 5,396,768
2011-05-03 2011-04-28 237.135 23,135 +614 0.00% 5,486,107
2011-04-29 2011-04-27 236.939 22,521 -51 0.00% 5,336,111
2011-04-26 2011-04-20 238.110 22,572 +154 0.00% 5,374,628
2011-04-21 2011-04-19 237.720 22,418 +3,074 0.00% 5,329,208
2011-04-19 2011-04-15 238.696 19,344 +512 0.00% 4,617,334
2011-04-18 2011-04-14 239.086 18,832 -256 0.00% 4,502,472
2011-04-15 2011-04-13 237.915 19,088 +1,486 0.00% 4,541,326
2011-04-14 2011-04-12 239.086 17,602 +4,509 0.00% 4,208,396
2011-04-13 2011-04-11 244.356 13,093 +154 0.00% 3,199,352
2011-04-08 2011-04-06 247.088 12,939 -154 0.00% 3,197,076
2011-04-07 2011-04-04 244.161 13,093 -512 0.00% 3,196,797
2011-04-06 2011-04-01 242.795 13,605 +666 0.00% 3,303,220
2011-04-04 2011-03-31 245.137 12,939 -1,537 0.00% 3,171,822
2011-04-01 2011-03-30 245.917 14,476 -410 0.00% 3,559,899
2011-03-29 2011-03-25 242.014 14,886 -513 0.00% 3,602,618
2011-03-28 2011-03-24 237.720 15,399 -2,869 0.00% 3,660,651
2011-03-25 2011-03-23 238.501 18,268 +512 0.00% 4,356,931
2011-03-23 2011-03-21 238.696 17,756 -205 0.00% 4,238,285
2011-03-21 2011-03-17 238.110 17,961 -1,024 0.00% 4,276,701
2011-03-18 2011-03-16 238.501 18,985 +51 0.00% 4,527,936
2011-03-17 2011-03-15 238.306 18,934 +1,537 0.00% 4,512,078
2011-03-16 2011-03-14 242.404 17,397 -512 0.00% 4,217,106
2011-03-11 2011-03-09 254.972 17,909 +215 0.00% 4,566,288
2011-03-10 2011-03-08 254.774 17,694 -252 0.00% 4,507,964
2011-03-08 2011-03-04 249.821 17,946 -253 0.00% 4,483,283
2011-03-04 2011-03-02 248.632 18,199 +657 0.00% 4,524,855
2011-03-03 2011-03-01 253.387 17,542 -253 0.00% 4,444,911
2011-03-01 2011-02-25 247.443 17,795 -1,009 0.00% 4,403,255
2011-02-28 2011-02-24 242.689 18,804 -1,010 0.00% 4,563,518
2011-02-24 2011-02-22 241.500 19,814 +505 0.00% 4,785,081
2011-02-22 2011-02-18 245.660 19,309 -303 0.00% 4,743,456
2011-02-21 2011-02-17 241.500 19,612 +353 0.00% 4,736,298
2011-02-18 2011-02-16 238.726 19,259 +707 0.00% 4,597,632
2011-02-17 2011-02-15 241.698 18,552 +1,413 0.00% 4,483,983
2011-02-16 2011-02-14 245.858 17,139 -101 0.00% 4,213,768
2011-02-15 2011-02-11 247.443 17,240 +707 0.00% 4,265,924
2011-02-14 2011-02-10 248.632 16,533 +1,868 0.00% 4,110,634
2011-02-11 2011-02-09 254.774 14,665 +656 0.00% 3,736,254
2011-02-10 2011-02-08 259.330 14,009 +505 0.00% 3,632,956
2011-02-09 2011-02-07 265.274 13,504 -758 0.00% 3,582,254
2011-02-08 2011-02-02 264.679 14,262 -504 0.00% 3,774,855
2011-02-07 2011-01-31 254.774 14,766 +252 0.00% 3,761,987
2011-01-27 2011-01-25 256.557 14,514 +505 0.00% 3,723,662
2011-01-26 2011-01-24 257.547 14,009 +252 0.00% 3,607,978
2011-01-21 2011-01-19 262.104 13,757 +253 0.00% 3,605,761
2011-01-20 2011-01-18 263.292 13,504 +252 0.00% 3,555,501
2011-01-17 2011-01-13 258.934 13,252 +25 0.00% 3,431,393
2011-01-12 2011-01-10 259.330 13,227 -202 0.00% 3,430,160
2011-01-05 2011-01-03 257.547 13,429 -504 0.00% 3,458,601
2011-01-04 2010-12-31 253.189 13,933 +353 0.00% 3,527,678
2011-01-03 2010-12-29 256.557 13,580 -101 0.00% 3,484,038
2010-12-30 2010-12-28 252.198 13,681 +454 0.00% 3,450,322
2010-12-23 2010-12-21 259.132 13,227 -252 0.00% 3,427,540
2010-12-22 2010-12-20 256.755 13,479 +252 0.00% 3,460,797
2010-12-21 2010-12-17 258.538 13,227 +1,010 0.00% 3,419,678
2010-12-10 2010-12-08 255.170 12,217 -253 0.00% 3,117,409
2010-12-09 2010-12-07 254.575 12,470 +253 0.00% 3,174,556
2010-12-07 2010-12-03 254.377 12,217 -51 0.00% 3,107,728
2010-12-06 2010-12-02 255.764 12,268 -2,019 0.00% 3,137,714
2010-12-03 2010-12-01 256.953 14,287 -1,262 0.00% 3,671,085
2010-12-01 2010-11-29 251.406 15,549 -252 0.00% 3,909,106
2010-11-30 2010-11-26 245.066 15,801 +252 0.00% 3,872,288
2010-11-26 2010-11-24 248.632 15,549 -252 0.00% 3,865,980
2010-11-25 2010-11-23 245.660 15,801 -252 0.00% 3,881,679
2010-11-24 2010-11-22 250.811 16,053 +757 0.00% 4,026,274
2010-11-23 2010-11-19 256.755 15,296 -505 0.00% 3,927,320
2010-11-17 2010-11-15 240.113 15,801 -252 0.00% 3,794,029
2010-11-16 2010-11-12 238.528 16,053 -455 0.00% 3,829,095
2010-11-15 2010-11-11 243.699 16,508 -101 0.00% 4,022,984
2010-11-12 2010-11-10 244.099 16,609 +150 0.00% 4,054,239
2010-11-11 2010-11-09 244.499 16,459 -250 0.00% 4,024,205
2010-11-10 2010-11-08 243.099 16,709 -250 0.00% 4,061,947
2010-11-09 2010-11-05 238.701 16,959 -250 0.00% 4,048,133
2010-11-05 2010-11-03 233.703 17,209 -250 0.00% 4,021,799
2010-11-03 2010-11-01 229.505 17,459 -500 0.00% 4,006,927
2010-11-02 2010-10-29 226.706 17,959 +500 0.00% 4,071,415
2010-10-27 2010-10-25 232.504 17,459 +500 0.00% 4,059,282
2010-10-25 2010-10-21 232.704 16,959 -500 0.00% 3,946,421
2010-10-08 2010-10-06 233.903 17,459 -1,001 0.00% 4,083,715
2010-10-06 2010-10-04 233.503 18,460 -500 0.00% 4,310,471
2010-09-30 2010-09-28 229.905 18,960 -1,150 0.00% 4,358,995
2010-09-22 2010-09-20 224.507 20,110 -100 0.00% 4,514,836
2010-09-15 2010-09-13 224.107 20,210 -250 0.00% 4,529,206
2010-09-14 2010-09-10 223.108 20,460 -501 0.00% 4,564,782
2010-09-08 2010-09-06 221.508 20,961 -250 0.00% 4,643,035
2010-09-06 2010-09-02 216.310 21,211 -600 0.00% 4,588,160
2010-09-03 2010-09-01 215.311 21,811 +500 0.00% 4,696,145
2010-09-02 2010-08-31 213.312 21,311 +500 0.00% 4,545,885
2010-08-31 2010-08-27 216.310 20,811 -1,500 0.00% 4,501,636
2010-08-26 2010-08-24 214.311 22,311 -150 0.00% 4,781,498
2010-08-25 2010-08-23 215.711 22,461 -501 0.00% 4,845,077
2010-08-23 2010-08-19 214.311 22,962 +351 0.00% 4,921,015
2010-08-20 2010-08-18 215.311 22,611 +650 0.00% 4,868,393
2010-08-13 2010-08-11 220.140 21,961 +222 0.00% 4,834,484
2010-08-05 2010-08-03 218.322 21,739 -495 0.00% 4,746,099
2010-08-04 2010-08-02 220.140 22,234 -495 0.00% 4,894,582
2010-08-02 2010-07-29 216.302 22,729 -248 0.00% 4,916,333
2010-07-23 2010-07-21 211.657 22,977 +991 0.00% 4,863,245
2010-07-20 2010-07-16 213.879 21,986 -297 0.00% 4,702,337
2010-05-27 2010-05-25 208.830 22,283 -495 0.00% 4,653,350
2010-05-26 2010-05-24 211.657 22,778 +247 0.00% 4,821,125
2010-05-24 2010-05-19 212.465 22,531 -2,971 0.00% 4,787,048
2010-05-20 2010-05-18 212.465 25,502 +495 0.00% 5,418,281
2010-05-17 2010-05-13 220.169 25,007 -234 0.00% 5,505,759
2010-05-12 2010-05-10 217.516 25,241 +98 0.00% 5,490,324
2010-05-11 2010-05-07 217.108 25,143 +490 0.00% 5,458,746
2010-05-10 2010-05-06 216.088 24,653 -490 0.00% 5,327,211
2010-05-07 2010-05-05 218.332 25,143 +980 0.00% 5,489,529
2010-05-05 2010-05-03 218.332 24,163 +980 0.00% 5,275,563
2010-05-04 2010-04-30 218.332 23,183 +1,226 0.00% 5,061,598
2010-05-03 2010-04-29 218.128 21,957 -148 0.00% 4,789,442
2010-04-30 2010-04-28 217.924 22,105 +148 0.00% 4,817,214
2010-04-29 2010-04-27 218.740 21,957 +980 0.00% 4,802,883
2010-04-22 2010-04-20 221.393 20,977 +196 0.00% 4,644,161
2010-04-20 2010-04-16 221.801 20,781 +490 0.00% 4,609,249
2010-04-19 2010-04-15 222.413 20,291 +980 0.00% 4,512,988
2010-04-13 2010-04-09 222.821 19,311 -490 0.00% 4,302,903
2010-04-07 2010-03-31 220.781 19,801 -1,960 0.00% 4,371,682
2010-04-01 2010-03-30 221.597 21,761 +2,450 0.00% 4,822,174
2010-03-30 2010-03-26 222.617 19,311 -980 0.00% 4,298,963
2010-03-24 2010-03-22 220.577 20,291 +490 0.00% 4,475,724
2010-03-18 2010-03-16 222.413 19,801 +490 0.00% 4,404,005
2010-03-15 2010-03-11 232.683 19,311 -490 0.00% 4,493,333
2010-03-12 2010-03-10 231.645 19,801 +335 0.00% 4,586,797
2010-03-10 2010-03-08 229.984 19,466 -722 0.00% 4,476,872
2010-03-09 2010-03-05 227.286 20,188 +241 0.00% 4,588,446
2010-03-08 2010-03-04 225.833 19,947 -386 0.00% 4,504,688
2010-03-05 2010-03-03 225.625 20,333 +771 0.00% 4,587,639
2010-03-04 2010-03-02 226.248 19,562 +1,927 0.00% 4,425,863
2010-03-03 2010-03-01 238.494 17,635 -482 0.00% 4,205,849
2010-03-02 2010-02-26 235.588 18,117 -1,445 0.00% 4,268,157
2010-03-01 2010-02-25 235.381 19,562 -482 0.00% 4,604,522
2010-02-26 2010-02-24 233.513 20,044 +193 0.00% 4,680,531
2010-02-25 2010-02-23 231.645 19,851 -241 0.00% 4,598,379
2010-02-24 2010-02-22 229.777 20,092 +482 0.00% 4,616,672
2010-02-04 2010-02-02 227.493 19,610 -482 0.00% 4,461,145
2010-02-02 2010-01-29 226.456 20,092 +723 0.00% 4,549,945
2010-01-28 2010-01-26 228.531 19,369 +241 0.00% 4,426,421
2010-01-27 2010-01-25 232.267 19,128 +481 0.00% 4,442,811
2010-01-26 2010-01-22 233.720 18,647 +1,590 0.00% 4,358,184
2010-01-25 2010-01-21 235.796 17,057 +289 0.00% 4,021,973
2010-01-22 2010-01-20 238.494 16,768 -481 0.00% 3,999,075
2010-01-21 2010-01-19 237.872 17,249 -241 0.00% 4,103,049
2010-01-20 2010-01-18 236.211 17,490 -723 0.00% 4,131,334
2010-01-19 2010-01-15 234.966 18,213 +241 0.00% 4,279,432
2010-01-18 2010-01-14 236.211 17,972 -96 0.00% 4,245,188
2010-01-15 2010-01-13 235.173 18,068 +481 0.00% 4,249,112
2010-01-14 2010-01-12 237.457 17,587 +1,542 0.00% 4,176,149
2010-01-13 2010-01-11 237.664 16,045 +241 0.00% 3,813,322
2010-01-12 2010-01-08 237.457 15,804 -482 0.00% 3,752,764
2010-01-11 2010-01-07 239.325 16,286 +434 0.00% 3,897,642
2010-01-05 2009-12-31 238.079 15,852 -482 0.00% 3,774,033
2010-01-04 2009-12-29 236.211 16,334 -482 0.00% 3,858,274
2009-12-22 2009-12-18 232.683 16,816 +482 0.00% 3,912,790
2009-12-21 2009-12-17 234.551 16,334 -4,095 0.00% 3,831,150
2009-12-16 2009-12-14 237.664 20,429 +4,818 0.00% 4,855,241
2009-12-11 2009-12-09 236.211 15,611 +481 0.00% 3,687,493
2009-12-07 2009-12-03 242.438 15,130 -481 0.00% 3,668,090
2009-12-04 2009-12-02 241.193 15,611 -241 0.00% 3,765,261
2009-12-03 2009-12-01 240.155 15,852 -482 0.00% 3,806,937
2009-12-02 2009-11-30 235.381 16,334 +1,445 0.00% 3,844,712
2009-12-01 2009-11-27 231.852 14,889 +627 0.00% 3,452,049
2009-11-30 2009-11-26 239.325 14,262 +963 0.00% 3,413,249
2009-11-26 2009-11-24 239.740 13,299 -482 0.00% 3,188,300
2009-11-25 2009-11-23 240.778 13,781 -481 0.00% 3,318,157
2009-11-24 2009-11-20 238.494 14,262 -3,373 0.00% 3,401,408
2009-11-23 2009-11-19 237.041 17,635 +2,409 0.00% 4,180,226
2009-11-20 2009-11-18 239.532 15,226 -482 0.00% 3,647,118
2009-11-19 2009-11-17 241.608 15,708 +482 0.00% 3,795,177
2009-11-18 2009-11-16 242.438 15,226 -144 0.00% 3,691,364
2009-11-17 2009-11-13 238.702 15,370 -482 0.00% 3,668,850
2009-11-13 2009-11-11 246.004 15,852 -1,760 0.00% 3,899,662
2009-11-11 2009-11-09 242.233 17,612 -143 0.00% 4,266,201
2009-11-10 2009-11-06 238.461 17,755 -477 0.00% 4,233,872
2009-11-09 2009-11-05 235.946 18,232 -239 0.00% 4,301,773
2009-11-06 2009-11-04 236.156 18,471 -1,431 0.00% 4,362,035
2009-11-02 2009-10-29 230.498 19,902 +477 0.00% 4,587,374
2009-10-29 2009-10-27 232.594 19,425 -477 0.00% 4,518,131
2009-10-28 2009-10-23 233.013 19,902 +191 0.00% 4,637,418
2009-10-27 2009-10-22 230.917 19,711 +5,726 0.00% 4,551,610
2009-10-22 2009-10-20 232.594 13,985 -477 0.00% 3,252,821
2009-10-20 2009-10-16 233.013 14,462 +955 0.00% 3,369,829
2009-10-19 2009-10-15 235.108 13,507 -955 0.00% 3,175,605
2009-10-16 2009-10-14 236.156 14,462 -1,432 0.00% 3,415,286
2009-10-15 2009-10-13 231.546 15,894 +955 0.00% 3,680,190
2009-10-13 2009-10-09 233.013 14,939 +668 0.00% 3,480,977
2009-10-09 2009-10-07 230.708 14,271 +143 0.00% 3,292,430
2009-10-07 2009-10-05 231.965 14,128 -477 0.00% 3,277,201
2009-10-06 2009-10-02 231.546 14,605 +477 0.00% 3,381,728
2009-09-29 2009-09-25 230.498 14,128 +477 0.00% 3,256,478
2009-09-25 2009-09-23 233.851 13,651 -2,386 0.00% 3,192,298
2009-09-24 2009-09-22 234.479 16,037 +3,341 0.00% 3,760,348
2009-09-22 2009-09-18 239.299 12,696 -477 0.00% 3,038,140
2009-09-18 2009-09-16 238.461 13,173 -239 0.00% 3,141,244
2009-09-16 2009-09-14 235.527 13,412 +477 0.00% 3,158,891
2009-09-10 2009-09-08 238.042 12,935 -1,097 0.00% 3,079,070
2009-09-09 2009-09-07 234.899 14,032 +95 0.00% 3,296,097
2009-09-08 2009-09-04 233.222 13,937 +1,098 0.00% 3,250,418
2009-09-02 2009-08-31 230.708 12,839 -955 0.00% 2,962,056
2009-08-31 2009-08-27 233.222 13,794 +239 0.00% 3,217,067
2009-08-21 2009-08-19 235.737 13,555 +477 0.00% 3,195,412
2009-08-19 2009-08-17 239.718 13,078 -7,111 0.00% 3,135,033
2009-08-17 2009-08-13 247.912 20,189 +2,052 0.00% 5,005,098
2009-08-14 2009-08-12 246.220 18,137 +1,258 0.00% 4,465,690
2009-08-13 2009-08-11 247.912 16,879 +520 0.00% 4,184,509
2009-08-12 2009-08-10 250.874 16,359 -945 0.00% 4,104,040
2009-08-11 2009-08-07 244.951 17,304 +472 0.00% 4,238,627
2009-08-10 2009-08-06 246.431 16,832 +473 0.00% 4,147,934
2009-08-07 2009-08-05 247.066 16,359 +993 0.00% 4,041,753
2009-08-06 2009-08-04 254.046 15,366 +614 0.00% 3,903,678
2009-08-04 2009-07-31 266.315 14,752 +946 0.00% 3,928,681
2009-08-03 2009-07-30 264.411 13,806 -946 0.00% 3,650,464
2009-07-31 2009-07-29 262.931 14,752 +2,222 0.00% 3,878,754
2009-07-30 2009-07-28 258.277 12,530 -94 0.00% 3,236,212
2009-07-29 2009-07-27 247.066 12,624 -851 0.00% 3,118,961
2009-07-28 2009-07-24 243.258 13,475 -1,891 0.00% 3,277,908
2009-07-27 2009-07-23 239.451 15,366 -568 0.00% 3,679,404
2009-07-23 2009-07-21 236.913 15,934 -94 0.00% 3,774,966
2009-07-22 2009-07-20 235.855 16,028 -142 0.00% 3,780,284
2009-07-20 2009-07-16 227.605 16,170 +95 0.00% 3,680,378
2009-07-17 2009-07-15 226.336 16,075 +378 0.00% 3,638,354
2009-07-14 2009-07-10 223.375 15,697 +473 0.00% 3,506,314
2009-07-02 2009-06-29 234.374 15,224 -473 0.00% 3,568,114
2009-06-30 2009-06-26 233.528 15,697 -473 0.00% 3,665,691
2009-06-29 2009-06-25 232.894 16,170 -236 0.00% 3,765,889
2009-06-26 2009-06-24 225.913 16,406 +236 0.00% 3,706,330
2009-06-25 2009-06-23 224.432 16,170 +236 0.00% 3,629,072
2009-06-22 2009-06-18 227.605 15,934 +473 0.00% 3,626,663
2009-06-19 2009-06-17 229.509 15,461 +4,728 0.00% 3,548,440
2009-06-18 2009-06-16 231.624 10,733 +945 0.00% 2,486,025
2009-06-15 2009-06-11 240.720 9,788 +473 0.00% 2,356,169
2009-06-12 2009-06-10 245.585 9,315 -1,418 0.00% 2,287,627
2009-06-11 2009-06-09 238.182 10,733 +472 0.00% 2,556,405
2009-06-10 2009-06-08 241.355 10,261 +2,364 0.00% 2,476,541
2009-06-09 2009-06-05 250.239 7,897 +946 0.00% 1,976,137
2009-06-08 2009-06-04 247.489 6,951 -237 0.00% 1,720,297
2009-06-05 2009-06-03 240.297 7,188 -1,560 0.00% 1,727,255
2009-06-03 2009-06-01 233.740 8,748 +946 0.00% 2,044,755
2009-06-02 2009-05-29 234.797 7,802 -473 0.00% 1,831,889
2009-06-01 2009-05-27 219.567 8,275 -2,600 0.00% 1,816,919
2009-05-27 2009-05-25 208.356 10,875 +236 0.00% 2,265,874
2009-05-26 2009-05-22 204.972 10,639 +1,419 0.00% 2,180,694
2009-05-25 2009-05-21 205.395 9,220 +1,040 0.00% 1,893,740
2009-05-22 2009-05-20 206.770 8,180 +851 0.00% 1,691,376
2009-05-19 2009-05-15 211.829 7,329 +79 0.00% 1,552,494
2009-05-15 2009-05-13 217.924 7,250 +141 0.00% 1,579,949
2009-05-12 2009-05-08 221.773 7,109 -45 0.00% 1,576,587
2009-05-11 2009-05-07 219.421 7,154 +47 0.00% 1,569,738
2009-05-07 2009-05-05 192.261 7,107 -234 0.00% 1,366,397
2009-05-06 2009-05-04 190.443 7,341 +234 0.00% 1,398,041
2009-04-17 2009-04-15 189.053 7,107 -375 0.00% 1,343,598
2009-04-15 2009-04-09 177.932 7,482 -93 0.00% 1,331,287
2009-04-14 2009-04-08 176.114 7,575 -468 0.00% 1,334,065
2009-04-09 2009-04-07 179.001 8,043 -140 0.00% 1,439,708
2009-04-08 2009-04-06 177.290 8,183 +234 0.00% 1,450,768
2009-04-07 2009-04-03 175.473 7,949 +467 0.00% 1,394,832
2009-04-06 2009-04-02 178.360 7,482 -467 0.00% 1,334,488
2009-04-01 2009-03-30 167.025 7,949 -842 0.00% 1,327,683
2009-03-31 2009-03-27 170.233 8,791 +702 0.00% 1,496,519
2009-03-27 2009-03-25 172.586 8,089 +514 0.00% 1,396,044
2009-03-26 2009-03-24 177.290 7,575 -935 0.00% 1,342,975
2009-03-24 2009-03-20 162.748 8,510 +467 0.00% 1,384,985
2009-03-23 2009-03-19 167.881 8,043 +468 0.00% 1,350,263
2009-03-20 2009-03-18 167.239 7,575 +468 0.00% 1,266,835
2009-03-17 2009-03-13 172.203 7,107 -375 0.00% 1,223,844
2009-03-16 2009-03-12 162.413 7,482 +290 0.00% 1,215,177
2009-03-11 2009-03-09 149.064 7,192 +810 0.00% 1,072,070
2009-03-10 2009-03-06 163.748 6,382 +449 0.00% 1,045,041
2009-03-05 2009-03-03 180.880 5,933 +674 0.00% 1,073,158
2009-02-25 2009-02-23 190.446 5,259 -225 0.00% 1,001,557
2009-02-19 2009-02-17 189.223 5,484 +135 0.00% 1,037,697
2009-02-17 2009-02-13 197.455 5,349 +225 0.00% 1,056,184
2009-02-02 2009-01-29 203.017 5,124 -90 0.00% 1,040,257
2009-01-21 2009-01-19 200.013 5,214 -674 0.00% 1,042,868
2009-01-19 2009-01-15 204.685 5,888 +360 0.00% 1,205,187
2009-01-16 2009-01-14 209.135 5,528 +449 0.00% 1,156,098
2009-01-15 2009-01-13 217.812 5,079 +225 0.00% 1,106,266
2008-12-23 2008-12-19 227.601 4,854 -1,349 0.00% 1,104,776
2008-12-19 2008-12-17 233.608 6,203 +1,573 0.00% 1,449,072
2008-12-17 2008-12-15 241.618 4,630 -449 0.00% 1,118,690
2008-12-16 2008-12-12 232.941 5,079 +449 0.00% 1,183,106
2008-12-03 2008-12-01 228.269 4,630 -449 0.00% 1,056,884
2008-12-01 2008-11-27 217.033 5,079 -45 0.00% 1,102,311
2008-11-27 2008-11-25 209.024 5,124 -4,719 0.00% 1,071,038
2008-11-25 2008-11-21 198.233 9,843 -270 0.00% 1,951,210
2008-11-24 2008-11-20 192.782 10,113 -944 0.00% 1,949,608
2008-11-21 2008-11-19 195.118 11,057 +449 0.00% 2,157,425
2008-11-20 2008-11-18 192.449 10,608 +45 0.00% 2,041,496
2008-11-18 2008-11-14 203.341 10,563 +260 0.00% 2,147,890
2008-11-17 2008-11-13 201.539 10,303 +89 0.00% 2,076,461
2008-11-14 2008-11-12 213.925 10,214 +4,441 0.00% 2,185,026
2008-11-13 2008-11-11 220.680 5,773 +222 0.00% 1,273,986
2008-11-12 2008-11-10 231.939 5,551 +977 0.00% 1,287,495
2008-11-11 2008-11-07 239.821 4,574 -222 0.00% 1,096,940
2008-11-05 2008-11-03 216.402 4,796 -89 0.00% 1,037,862
2008-10-30 2008-10-28 203.341 4,885 -400 0.00% 993,321
2008-10-29 2008-10-27 178.233 5,285 +89 0.00% 941,961
2008-10-28 2008-10-24 201.539 5,196 -488 0.00% 1,047,199
2008-10-27 2008-10-23 220.793 5,684 -222 0.00% 1,254,986
2008-10-23 2008-10-21 234.191 5,906 +222 0.00% 1,383,133
2008-10-21 2008-10-17 238.695 5,684 -533 0.00% 1,356,741
2008-10-20 2008-10-16 244.324 6,217 -267 0.00% 1,518,965
2008-10-17 2008-10-15 257.160 6,484 +134 0.00% 1,667,425
2008-10-16 2008-10-14 265.041 6,350 +621 0.00% 1,683,012
2008-10-15 2008-10-13 267.969 5,729 -577 0.00% 1,535,193
2008-10-14 2008-10-10 245.450 6,306 +89 0.00% 1,547,810
2008-10-13 2008-10-09 265.492 6,217 +177 0.00% 1,650,562
2008-10-10 2008-10-08 255.358 6,040 -355 0.00% 1,542,365
2008-10-09 2008-10-06 265.717 6,395 -710 0.00% 1,699,259
2008-10-08 2008-10-03 278.552 7,105 +888 0.00% 1,979,114
2008-10-06 2008-10-02 296.117 6,217 +2,353 0.00% 1,840,957
2008-10-03 2008-09-30 324.940 3,864 +889 0.00% 1,255,569
2008-09-12 2008-09-10 354.664 2,975 -134 0.00% 1,055,127
2008-09-09 2008-09-05 337.550 3,109 -1,332 0.00% 1,049,444
2008-09-02 2008-08-29 349.260 4,441 -444 0.00% 1,551,064
2008-08-19 2008-08-15 350.854 4,885 +444 0.00% 1,713,922
2008-08-18 2008-08-14 360.153 4,441 +32 0.00% 1,599,438
2008-08-15 2008-08-13 358.792 4,409 +441 0.00% 1,581,914
2008-08-12 2008-08-08 365.142 3,968 -441 0.00% 1,448,884
2008-08-11 2008-08-07 361.740 4,409 -441 0.00% 1,594,913
2008-08-01 2008-07-30 351.761 4,850 -221 0.00% 1,706,042
2008-07-23 2008-07-21 350.627 5,071 -88 0.00% 1,778,031
2008-07-21 2008-07-17 332.030 5,159 -220 0.00% 1,712,943
2008-07-17 2008-07-15 324.319 5,379 +220 0.00% 1,744,511
2008-07-15 2008-07-11 333.391 5,159 +441 0.00% 1,719,963
2008-07-14 2008-07-10 335.432 4,718 +88 0.00% 1,582,568
2008-07-10 2008-07-08 334.525 4,630 +221 0.00% 1,548,849
2008-07-08 2008-07-04 346.772 4,409 +264 0.00% 1,528,917
2008-07-03 2008-06-30 373.080 4,145 -397 0.00% 1,546,417
2008-06-30 2008-06-26 374.214 4,542 -440 0.00% 1,699,680
2008-06-13 2008-06-11 359.019 4,982 +264 0.00% 1,788,631
2008-06-06 2008-06-04 364.235 4,718 -234 0.00% 1,718,461
2008-06-05 2008-06-03 367.864 4,952 -132 0.00% 1,821,661
2008-05-23 2008-05-21 356.297 5,084 -220 0.00% 1,811,415
2008-05-22 2008-05-20 344.731 5,304 +220 0.00% 1,828,451
2008-05-16 2008-05-14 366.329 5,084 +35 0.00% 1,862,415
2008-05-14 2008-05-09 358.107 5,049 +1,314 0.00% 1,808,081
2008-04-17 2008-04-15 334.355 3,735 -1,314 0.00% 1,248,815
2008-04-15 2008-04-11 332.984 5,049 +1,314 0.00% 1,681,239
2008-04-01 2008-03-28 325.676 3,735 -876 0.00% 1,216,401
2008-03-27 2008-03-25 321.794 4,611 -87 0.00% 1,483,791
2008-03-18 2008-03-14 314.029 4,698 -132 0.00% 1,475,306
2008-03-17 2008-03-13 325.370 4,830 +964 0.00% 1,571,538
2008-03-14 2008-03-12 335.640 3,866 +83 0.00% 1,297,584
2008-03-10 2008-03-06 323.269 3,783 -943 0.00% 1,222,928
2008-03-07 2008-03-05 325.370 4,726 -3,427 0.00% 1,537,699
2008-03-06 2008-03-04 332.139 8,153 +3,727 0.00% 2,707,929
2008-03-05 2008-03-03 343.342 4,426 +429 0.00% 1,519,634
2008-03-04 2008-02-29 350.345 3,997 -429 0.00% 1,400,328
2008-02-27 2008-02-25 323.970 4,426 +214 0.00% 1,433,890
2008-02-26 2008-02-22 325.837 4,212 -214 0.00% 1,372,425
2008-02-25 2008-02-21 326.304 4,426 -857 0.00% 1,444,220
2008-02-22 2008-02-20 322.102 5,283 +429 0.00% 1,701,667
2008-02-21 2008-02-19 323.269 4,854 -429 0.00% 1,569,150
2008-02-20 2008-02-18 317.668 5,283 -856 0.00% 1,678,238
2008-02-19 2008-02-15 316.034 6,139 +1,285 0.00% 1,940,132
2008-02-15 2008-02-13 316.034 4,854 -429 0.00% 1,534,028
2008-02-14 2008-02-12 320.702 5,283 +857 0.00% 1,694,268
2008-02-13 2008-02-11 322.803 4,426 -2,142 0.00% 1,428,724
2008-02-12 2008-02-06 331.906 6,568 +1,285 0.00% 2,179,955
2008-02-11 2008-02-04 344.276 5,283 +2,143 0.00% 1,818,811
2008-01-28 2008-01-24 336.107 3,140 -215 0.00% 1,055,376
2008-01-23 2008-01-21 340.775 3,355 +215 0.00% 1,143,300
2008-01-18 2008-01-16 365.049 3,140 +128 0.00% 1,146,255
2008-01-16 2008-01-14 380.921 3,012 -428 0.00% 1,147,334
2008-01-15 2008-01-11 375.786 3,440 -257 0.00% 1,292,704
2008-01-14 2008-01-10 373.452 3,697 +428 0.00% 1,380,652
2008-01-11 2008-01-09 380.221 3,269 -214 0.00% 1,242,942
2008-01-07 2008-01-03 362.949 3,483 +214 0.00% 1,264,150
2007-12-27 2007-12-20 356.180 3,269 -4,284 0.00% 1,164,352
2007-12-19 2007-12-17 341.008 7,553 +4,284 0.00% 2,575,637
2007-12-18 2007-12-14 356.880 3,269 -4,284 0.00% 1,166,641
2007-12-14 2007-12-12 373.919 7,553 +257 0.00% 2,824,209
2007-12-13 2007-12-11 384.889 7,296 -857 0.00% 2,808,150
2007-12-12 2007-12-10 376.953 8,153 +428 0.00% 3,073,299
2007-12-10 2007-12-06 389.557 7,725 -428 0.00% 3,009,329
2007-12-04 2007-11-30 346.143 8,153 +5,141 0.00% 2,822,107
2007-11-23 2007-11-21 327.814 3,012 +25 0.00% 987,375
2007-11-16 2007-11-14 350.641 2,987 -213 0.00% 1,047,364
2007-11-15 2007-11-13 332.285 3,200 +85 0.00% 1,063,312
2007-11-01 2007-10-30 370.879 3,115 -255 0.00% 1,155,288
2007-10-31 2007-10-29 369.232 3,370 -212 0.00% 1,244,311
2007-10-30 2007-10-26 361.466 3,582 -340 0.00% 1,294,771
2007-10-29 2007-10-25 352.523 3,922 +340 0.00% 1,382,596
2007-10-24 2007-10-22 335.344 3,582 -213 0.00% 1,201,203
2007-10-23 2007-10-18 351.817 3,795 -2,124 0.00% 1,335,147
2007-10-22 2007-10-17 353.700 5,919 +2,124 0.00% 2,093,550
2007-10-16 2007-10-12 360.289 3,795 -2,124 0.00% 1,367,297
2007-10-15 2007-10-11 352.994 5,919 -2,550 0.00% 2,089,371
2007-10-11 2007-10-09 322.166 8,469 +4,249 0.00% 2,728,422
2007-10-08 2007-10-04 323.813 4,220 -297 0.00% 1,366,491
2007-10-05 2007-10-03 336.992 4,517 -128 0.00% 1,522,191
2007-10-04 2007-10-02 336.286 4,645 -85 0.00% 1,562,047
2007-10-02 2007-09-27 324.284 4,730 +213 0.00% 1,533,862
2007-09-21 2007-09-19 322.166 4,517 -1,275 0.00% 1,455,223
2007-09-14 2007-09-12 304.751 5,792 +255 0.00% 1,765,120
2007-09-11 2007-09-07 287.102 5,537 -212 0.00% 1,589,682
2007-09-04 2007-08-31 287.808 5,749 -425 0.00% 1,654,607
2007-09-03 2007-08-30 282.631 6,174 -213 0.00% 1,744,961
2007-08-31 2007-08-29 276.983 6,387 +213 0.00% 1,769,088
2007-08-27 2007-08-23 281.925 6,174 -213 0.00% 1,740,602
2007-08-23 2007-08-21 272.276 6,387 -425 0.00% 1,739,027
2007-08-20 2007-08-16 269.007 6,812 +638 0.00% 1,832,474
2007-08-17 2007-08-15 277.799 6,174 +1,911 0.00% 1,715,134
2007-08-15 2007-08-13 281.364 4,263 -210 0.00% 1,199,455
2007-08-14 2007-08-10 280.651 4,473 +210 0.00% 1,255,352
2007-08-06 2007-08-02 281.602 4,263 -421 0.00% 1,200,468
2007-08-03 2007-08-01 286.830 4,684 -420 0.00% 1,343,510
2007-08-02 2007-07-31 294.672 5,104 +420 0.00% 1,504,005
2007-08-01 2007-07-30 268.294 4,684 -4,208 0.00% 1,256,689
2007-07-27 2007-07-25 269.720 8,892 -252 0.00% 2,398,348
2007-07-26 2007-07-24 270.195 9,144 +4,208 0.00% 2,470,663
2007-06-26 2007-06-22 251.897 4,936 0.00% 1,243,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top