History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 50,200 +0 0.00% 7,550,080
2025-10-13 2025-10-09 149.800 50,200 +0 0.00% 7,519,960
2025-10-10 2025-10-08 119.000 50,200 +0 0.00% 5,973,800
2025-10-09 2025-10-06 120.200 50,200 +0 0.00% 6,034,040
2025-10-08 2025-10-03 119.300 50,200 +0 0.00% 5,988,860
2025-10-06 2025-10-02 120.400 50,200 +0 0.00% 6,044,080
2025-10-03 2025-09-30 118.500 50,200 +0 0.00% 5,948,700
2025-10-02 2025-09-29 117.400 50,200 +0 0.00% 5,893,480
2025-09-30 2025-09-26 118.200 50,200 +0 0.00% 5,933,640
2025-09-29 2025-09-25 114.500 50,200 +0 0.00% 5,747,900
2025-09-26 2025-09-24 118.200 50,200 +0 0.00% 5,933,640
2025-09-25 2025-09-23 117.900 50,200 +0 0.00% 5,918,580
2025-09-24 2025-09-22 117.000 50,200 +0 0.00% 5,873,400
2025-09-23 2025-09-19 118.400 50,200 +0 0.00% 5,943,680
2025-09-22 2025-09-18 118.600 50,200 +0 0.00% 5,953,720
2025-09-19 2025-09-17 119.200 50,200 +0 0.00% 5,983,840
2025-09-18 2025-09-16 118.800 50,200 +0 0.00% 5,963,760
2025-09-17 2025-09-15 119.400 50,200 +0 0.00% 5,993,880
2025-09-16 2025-09-12 119.300 50,200 +0 0.00% 5,988,860
2025-09-15 2025-09-11 118.600 50,200 +0 0.00% 5,953,720
2025-09-12 2025-09-10 118.700 50,200 +0 0.00% 5,958,740
2025-09-11 2025-09-09 115.900 50,200 +0 0.00% 5,818,180
2025-09-10 2025-09-08 114.700 50,200 +0 0.00% 5,757,940
2025-09-09 2025-09-05 114.000 50,200 +0 0.00% 5,722,800
2025-09-08 2025-09-04 113.200 50,200 +0 0.00% 5,682,640
2025-09-05 2025-09-03 113.200 50,200 +0 0.00% 5,682,640
2025-09-04 2025-09-02 113.100 50,200 +0 0.00% 5,677,620
2025-09-03 2025-09-01 111.900 50,200 +0 0.00% 5,617,380
2025-09-02 2025-08-29 111.400 50,200 +0 0.00% 5,592,280
2025-09-01 2025-08-28 112.500 50,200 +0 0.00% 5,647,500
2025-08-29 2025-08-27 111.800 50,200 +0 0.00% 5,612,360
2025-08-28 2025-08-26 111.500 50,200 +0 0.00% 5,597,300
2025-08-27 2025-08-25 113.200 50,200 +0 0.00% 5,682,640
2025-08-26 2025-08-22 112.800 50,200 +0 0.00% 5,662,560
2025-08-25 2025-08-21 112.000 50,200 +0 0.00% 5,622,400
2025-08-22 2025-08-20 112.300 50,200 +0 0.00% 5,637,460
2025-08-21 2025-08-19 111.600 50,200 +0 0.00% 5,602,320
2025-08-20 2025-08-18 112.500 50,200 +0 0.00% 5,647,500
2025-08-19 2025-08-15 113.400 50,200 +0 0.00% 5,692,680
2025-08-18 2025-08-14 113.700 50,200 +0 0.00% 5,707,740
2025-08-15 2025-08-13 114.700 50,200 +0 0.00% 5,757,940
2025-08-14 2025-08-12 114.700 50,200 +0 0.00% 5,757,940
2025-08-13 2025-08-11 117.315 50,200 +0 0.00% 5,889,200
2025-08-12 2025-08-08 115.798 50,200 +563 0.00% 5,813,046
2025-08-11 2025-08-07 115.697 49,637 +0 0.00% 5,742,832
2025-08-08 2025-08-06 114.382 49,637 +0 0.00% 5,677,573
2025-08-07 2025-08-05 114.888 49,637 +0 0.00% 5,702,672
2025-08-06 2025-08-04 114.786 49,637 +0 0.00% 5,697,653
2025-08-05 2025-08-01 114.180 49,637 +0 0.00% 5,667,533
2025-08-04 2025-07-31 115.899 49,637 +0 0.00% 5,752,872
2025-08-01 2025-07-30 115.090 49,637 +0 0.00% 5,712,712
2025-07-31 2025-07-29 124.293 49,637 +0 0.00% 6,169,529
2025-07-30 2025-07-28 124.900 49,637 +0 0.00% 6,199,648
2025-07-29 2025-07-25 124.900 49,637 +494 0.00% 6,199,648
2025-05-29 2025-05-27 110.438 49,143 -890 0.00% 5,427,238
2025-05-14 2025-05-12 113.776 50,033 +579 0.00% 5,692,567
2025-03-31 2025-03-27 109.070 49,454 -98 0.00% 5,393,932
2025-03-04 2025-02-28 114.870 49,552 +1,443 0.00% 5,692,038
2025-01-09 2025-01-07 98.377 48,109 -190 0.00% 4,732,828
2024-12-23 2024-12-19 96.954 48,299 -95 0.00% 4,682,805
2024-12-10 2024-12-06 100.274 48,394 +475 0.00% 4,852,666
2024-12-02 2024-11-28 96.796 47,919 +94 0.00% 4,638,387
2024-10-22 2024-10-18 104.291 47,825 +586 0.00% 4,987,726
2024-10-14 2024-10-09 102.584 47,239 -187 0.00% 4,845,971
2024-10-04 2024-10-02 109.892 47,426 -94 0.00% 5,211,762
2024-08-13 2024-08-09 98.969 47,520 +620 0.00% 4,702,987
2024-08-05 2024-08-01 99.833 46,900 +93 0.00% 4,682,187
2024-06-05 2024-06-03 117.833 46,807 -4,440 0.00% 5,515,391
2024-06-04 2024-05-31 117.400 51,247 +4,440 0.00% 6,016,408
2024-05-27 2024-05-23 121.400 46,807 -5,088 0.00% 5,682,371
2024-05-16 2024-05-13 119.469 51,895 +5,088 0.00% 6,199,821
2024-05-14 2024-05-10 119.250 46,807 +605 0.00% 5,581,733
2024-04-05 2024-04-02 98.537 46,202 -457 0.00% 4,552,605
2024-03-20 2024-03-18 95.039 46,659 -458 0.00% 4,434,437
2024-03-11 2024-03-07 93.673 47,117 -457 0.00% 4,413,590
2024-03-06 2024-03-04 103.255 47,574 +91 0.00% 4,912,252
2024-03-05 2024-03-01 100.763 47,483 +1,491 0.00% 4,784,521
2024-02-21 2024-02-19 91.757 45,992 +265 0.00% 4,220,089
2024-01-26 2024-01-24 94.532 45,727 -442 0.00% 4,322,683
2024-01-11 2024-01-09 97.987 46,169 +177 0.00% 4,523,982
2024-01-08 2024-01-04 98.950 45,992 +176 0.00% 4,550,924
2023-12-29 2023-12-27 101.952 45,816 +89 0.00% 4,671,045
2023-10-20 2023-10-18 107.730 45,727 +88 0.00% 4,926,149
2023-10-18 2023-10-16 110.166 45,639 +516 0.00% 5,027,854
2023-10-09 2023-10-05 108.332 45,123 -872 0.00% 4,888,287
2023-09-29 2023-09-27 109.536 45,995 -960 0.00% 5,038,088
2023-09-28 2023-09-26 108.218 46,955 +87 0.00% 5,081,372
2023-09-26 2023-09-22 110.567 46,868 -262 0.00% 5,182,042
2023-08-14 2023-08-10 123.065 47,130 +486 0.00% 5,800,062
2023-08-01 2023-07-28 136.147 46,644 -86 0.00% 6,350,458
2023-07-31 2023-07-27 135.569 46,730 -86 0.00% 6,335,117
2023-07-19 2023-07-14 128.391 46,816 -432 0.00% 6,010,738
2023-05-19 2023-05-17 128.622 47,248 -2,505 0.00% 6,077,143
2023-05-18 2023-05-16 130.011 49,753 +2,505 0.00% 6,468,461
2023-05-15 2023-05-11 133.155 47,248 +458 0.00% 6,291,329
2023-05-10 2023-05-08 134.558 46,790 +171 0.00% 6,295,984
2023-04-21 2023-04-19 133.740 46,619 -85 0.00% 6,234,825
2023-03-06 2023-03-02 152.948 46,704 +724 0.00% 7,143,261
2023-01-13 2023-01-11 151.523 45,980 -337 0.00% 6,967,006
2022-10-19 2022-10-17 141.190 46,317 +273 0.00% 6,539,499
2022-10-10 2022-10-06 145.849 46,044 -1,424 0.00% 6,715,453
2022-09-23 2022-09-21 147.999 47,468 -334 0.00% 7,025,203
2022-09-15 2022-09-13 146.088 47,802 +586 0.00% 6,983,275
2022-09-06 2022-09-02 145.251 47,216 -419 0.00% 6,858,188
2022-09-05 2022-09-01 145.849 47,635 +419 0.00% 6,947,498
2022-08-12 2022-08-10 152.293 47,216 +257 0.00% 7,190,667
2022-05-11 2022-05-06 169.114 46,959 +235 0.00% 7,941,412
2022-03-07 2022-03-03 172.280 46,724 +597 0.00% 8,049,625
2022-02-08 2022-02-04 194.656 46,127 -491 0.00% 8,978,895
2021-10-29 2021-10-27 180.228 46,618 -163 0.00% 8,401,866
2021-10-19 2021-10-15 182.683 46,781 +347 0.00% 8,546,113
2021-09-28 2021-09-24 162.727 46,434 +81 0.00% 7,556,086
2021-09-07 2021-09-03 172.705 46,353 -81 0.00% 8,005,415
2021-08-23 2021-08-19 176.524 46,434 -325 0.00% 8,196,723
2021-08-13 2021-08-11 183.423 46,759 +346 0.00% 8,576,697
2021-07-02 2021-06-29 192.359 46,413 -1,531 0.00% 8,927,950
2021-06-30 2021-06-28 192.979 47,944 +1,531 0.00% 9,252,201
2021-05-26 2021-05-24 199.681 46,413 -81 0.00% 9,267,788
2021-05-24 2021-05-20 197.323 46,494 -34,246 0.00% 9,174,332
2021-05-21 2021-05-18 199.309 80,740 +34,246 0.01% 16,092,173
2021-05-10 2021-05-06 200.294 46,494 +315 0.00% 9,312,458
2021-03-08 2021-03-04 193.487 46,179 +851 0.00% 8,935,046
2021-03-01 2021-02-25 193.487 45,328 -21,211 0.00% 8,770,388
2021-02-26 2021-02-24 189.796 66,539 +1,571 0.00% 12,628,814
2021-02-23 2021-02-19 191.705 64,968 +19,640 0.00% 12,454,696
2021-02-17 2021-02-11 186.104 45,328 -1,571 0.00% 8,435,729
2021-02-02 2021-01-29 178.594 46,899 +1,571 0.00% 8,375,870
2021-01-21 2021-01-19 185.850 45,328 +78 0.00% 8,424,189
2021-01-06 2021-01-04 174.393 45,250 -392 0.00% 7,891,287
2020-12-09 2020-12-07 174.520 45,642 -393 0.00% 7,965,459
2020-12-03 2020-12-01 169.683 46,035 -471 0.00% 7,811,366
2020-11-27 2020-11-25 174.393 46,506 -786 0.00% 8,110,324
2020-11-23 2020-11-19 168.792 47,292 -786 0.00% 7,982,517
2020-11-19 2020-11-17 164.846 48,078 +472 0.00% 7,925,466
2020-11-13 2020-11-11 171.847 47,606 -1,964 0.00% 8,180,957
2020-11-12 2020-11-10 167.774 49,570 -6,363 0.00% 8,316,546
2020-11-11 2020-11-09 160.900 55,933 +1,571 0.00% 8,999,613
2020-11-06 2020-11-04 157.590 54,362 +1,649 0.00% 8,566,921
2020-11-04 2020-11-02 155.808 52,713 -1,571 0.00% 8,213,113
2020-11-02 2020-10-29 153.644 54,284 +1,571 0.00% 8,340,417
2020-10-28 2020-10-23 154.917 52,713 -1,963 0.00% 8,166,143
2020-10-20 2020-10-16 144.734 54,676 +314 0.00% 7,913,450
2020-10-19 2020-10-15 144.861 54,362 +2,828 0.00% 7,874,924
2020-10-15 2020-10-12 150.733 51,534 +354 0.00% 7,767,878
2020-10-08 2020-10-06 148.939 51,180 +3,120 0.00% 7,622,679
2020-10-05 2020-09-29 144.709 48,060 +313 0.00% 6,954,709
2020-09-22 2020-09-18 153.040 47,747 +156 0.00% 7,307,211
2020-09-18 2020-09-16 154.835 47,591 -312 0.00% 7,368,736
2020-09-15 2020-09-11 155.476 47,903 -79 0.00% 7,447,744
2020-09-08 2020-09-04 152.656 47,982 -546 0.00% 7,324,725
2020-08-26 2020-08-24 157.270 48,528 -1,092 0.00% 7,631,997
2020-08-14 2020-08-12 162.801 49,620 +318 0.00% 8,078,161
2020-08-03 2020-07-30 159.833 49,302 +155 0.00% 7,880,109
2020-07-17 2020-07-15 166.929 49,147 +233 0.00% 8,204,038
2020-07-16 2020-07-14 166.542 48,914 -21,317 0.00% 8,146,214
2020-07-15 2020-07-13 166.413 70,231 +21,317 0.00% 11,687,320
2020-07-10 2020-07-08 171.315 48,914 -233 0.00% 8,379,684
2020-07-08 2020-07-06 175.572 49,147 -77 0.00% 8,628,822
2020-06-26 2020-06-23 173.766 49,224 +388 0.00% 8,553,441
2020-06-24 2020-06-22 172.734 48,836 +775 0.00% 8,435,621
2020-05-26 2020-05-22 159.962 48,061 +155 0.00% 7,687,956
2020-05-14 2020-05-12 176.615 47,906 +542 0.00% 8,460,933
2020-05-13 2020-05-11 178.826 47,364 +384 0.00% 8,469,926
2020-04-21 2020-04-17 178.176 46,980 +231 0.00% 8,370,707
2020-04-09 2020-04-07 178.696 46,749 +77 0.00% 8,353,868
2020-03-26 2020-03-24 169.462 46,672 +76 0.00% 7,909,142
2020-03-19 2020-03-17 173.364 46,596 +77 0.00% 8,078,065
2020-03-12 2020-03-10 186.239 46,519 +77 0.00% 8,663,671
2020-03-11 2020-03-09 183.508 46,442 -1,538 0.00% 8,522,490
2020-03-10 2020-03-06 191.312 47,980 +308 0.00% 9,179,129
2020-03-03 2020-02-28 216.694 47,672 +1,178 0.00% 10,330,230
2020-02-28 2020-02-26 215.494 46,494 +150 0.00% 10,019,165
2020-02-25 2020-02-21 217.627 46,344 +150 0.00% 10,085,721
2020-02-17 2020-02-13 216.961 46,194 +75 0.00% 10,022,277
2020-02-05 2020-02-03 209.626 46,119 +150 0.00% 9,667,756
2020-02-03 2020-01-30 211.227 45,969 +75 0.00% 9,709,872
2020-01-31 2020-01-29 214.694 45,894 +75 0.00% 9,853,149
2020-01-21 2020-01-17 231.362 45,819 -750 0.00% 10,600,793
2019-12-16 2019-12-12 211.627 46,569 -75 0.00% 9,855,238
2019-11-29 2019-11-27 215.760 46,644 -75 0.00% 10,063,929
2019-10-25 2019-10-23 220.694 46,719 +150 0.00% 10,310,621
2019-10-15 2019-10-11 219.901 46,569 +397 0.00% 10,240,577
2019-09-23 2019-09-19 231.333 46,172 +594 0.00% 10,681,122
2019-09-03 2019-08-30 220.036 45,578 -5,948 0.00% 10,028,785
2019-09-02 2019-08-29 224.474 51,526 -5,873 0.00% 11,566,248
2019-08-30 2019-08-28 222.726 57,399 -8,774 0.00% 12,784,225
2019-08-29 2019-08-27 224.474 66,173 -1,487 0.00% 14,854,119
2019-08-28 2019-08-26 222.995 67,660 -4,461 0.00% 15,087,812
2019-08-23 2019-08-21 230.392 72,121 -1,487 0.01% 16,616,091
2019-08-16 2019-08-14 224.175 73,608 +608 0.01% 16,501,056
2019-08-13 2019-08-09 233.939 73,000 -147 0.01% 17,077,561
2019-08-12 2019-08-08 235.160 73,147 +590 0.01% 17,201,229
2019-08-06 2019-08-02 246.145 72,557 +1,106 0.01% 17,859,522
2019-07-24 2019-07-22 263.232 71,451 +73 0.01% 18,808,221
2019-07-23 2019-07-19 266.758 71,378 -147 0.01% 19,040,687
2019-07-22 2019-07-18 264.860 71,525 +221 0.01% 18,944,100
2019-07-19 2019-07-17 265.267 71,304 -147 0.01% 18,914,576
2019-07-18 2019-07-16 264.589 71,451 +1,548 0.01% 18,905,121
2019-07-11 2019-07-09 262.554 69,903 -1,401 0.00% 18,353,337
2019-07-08 2019-07-04 264.317 71,304 +1,549 0.01% 18,846,886
2019-07-05 2019-07-03 264.453 69,755 -1,549 0.00% 18,446,919
2019-07-03 2019-06-28 263.775 71,304 +1,549 0.01% 18,808,206
2019-07-02 2019-06-27 267.437 69,755 -74 0.00% 18,655,038
2019-06-28 2019-06-26 262.554 69,829 -74 0.00% 18,333,908
2019-06-27 2019-06-25 261.741 69,903 +1,254 0.00% 18,296,457
2019-06-26 2019-06-24 264.995 68,649 +147 0.00% 18,191,673
2019-06-25 2019-06-21 265.809 68,502 +148 0.00% 18,208,459
2019-06-21 2019-06-19 271.098 68,354 +17,033 0.00% 18,530,648
2019-06-20 2019-06-18 264.317 51,321 -18,582 0.00% 13,565,032
2019-06-18 2019-06-14 263.368 69,903 +221 0.00% 18,410,217
2019-06-14 2019-06-12 267.708 69,682 +222 0.00% 18,654,415
2019-06-13 2019-06-11 273.132 69,460 +737 0.00% 18,971,782
2019-06-11 2019-06-06 264.589 68,723 -28,315 0.00% 18,183,323
2019-06-10 2019-06-05 262.961 97,038 +27,135 0.01% 25,517,230
2019-06-06 2019-06-04 264.589 69,903 -147 0.00% 18,495,538
2019-06-05 2019-06-03 264.995 70,050 +295 0.00% 18,562,932
2019-06-04 2019-05-31 266.487 69,755 +73 0.00% 18,588,818
2019-06-03 2019-05-30 270.149 69,682 +148 0.00% 18,824,516
2019-05-31 2019-05-29 270.827 69,534 -74 0.00% 18,831,684
2019-05-30 2019-05-28 271.505 69,608 +74 0.00% 18,898,925
2019-05-29 2019-05-27 272.048 69,534 +74 0.00% 18,916,554
2019-05-22 2019-05-20 274.489 69,460 +73 0.00% 19,065,981
2019-05-21 2019-05-17 271.776 69,387 +74 0.00% 18,857,743
2019-05-17 2019-05-15 279.103 69,313 +399 0.00% 19,345,490
2019-05-16 2019-05-14 278.557 68,914 -73 0.00% 19,196,488
2019-05-14 2019-05-09 275.826 68,987 -73 0.00% 19,028,422
2019-04-29 2019-04-25 278.830 69,060 -147 0.00% 19,256,017
2019-04-25 2019-04-23 281.834 69,207 -732 0.00% 19,504,906
2019-04-24 2019-04-18 279.376 69,939 -146 0.00% 19,539,309
2019-04-23 2019-04-17 276.919 70,085 +146 0.01% 19,407,839
2019-04-18 2019-04-16 278.830 69,939 -293 0.00% 19,501,109
2019-04-16 2019-04-12 271.457 70,232 -146 0.01% 19,064,945
2019-04-12 2019-04-10 270.364 70,378 -74 0.01% 19,027,698
2019-04-11 2019-04-09 270.091 70,452 -21,164 0.01% 19,028,465
2019-04-10 2019-04-08 267.224 91,616 +21,238 0.01% 24,481,967
2019-04-09 2019-04-04 270.910 70,378 -1,319 0.01% 19,066,138
2019-04-04 2019-04-02 268.453 71,697 -73 0.01% 19,247,248
2019-04-03 2019-04-01 267.224 71,770 -146 0.01% 19,178,645
2019-04-02 2019-03-29 264.493 71,916 -74 0.01% 19,021,260
2019-04-01 2019-03-28 261.762 71,990 -146 0.01% 18,844,232
2019-03-27 2019-03-25 258.894 72,136 -73 0.01% 18,675,599
2019-03-21 2019-03-19 262.171 72,209 -11,571 0.01% 18,931,137
2019-03-20 2019-03-18 261.898 83,780 +11,571 0.01% 21,941,843
2019-03-19 2019-03-15 260.123 72,209 -73 0.01% 18,783,238
2019-03-18 2019-03-14 259.987 72,282 -74 0.01% 18,792,357
2019-03-14 2019-03-12 258.621 72,356 -73 0.01% 18,712,796
2019-03-13 2019-03-11 257.802 72,429 -439 0.01% 18,672,335
2019-03-12 2019-03-08 257.392 72,868 +73 0.01% 18,755,660
2019-03-11 2019-03-07 259.440 72,795 -147 0.01% 18,885,970
2019-03-08 2019-03-06 260.806 72,942 +147 0.01% 19,023,708
2019-03-06 2019-03-04 262.171 72,795 +293 0.01% 19,084,770
2019-03-05 2019-03-01 271.140 72,502 -2,197 0.01% 19,658,159
2019-03-04 2019-02-28 270.583 74,699 +3,536 0.01% 20,212,285
2019-03-01 2019-02-27 271.000 71,163 -144 0.01% 19,285,203
2019-02-28 2019-02-26 267.662 71,307 -24,440 0.01% 19,086,146
2019-02-27 2019-02-25 266.131 95,747 +24,512 0.01% 25,481,275
2019-02-26 2019-02-22 265.992 71,235 -144 0.01% 18,947,955
2019-02-25 2019-02-21 264.045 71,379 -143 0.01% 18,847,237
2019-02-22 2019-02-20 262.097 71,522 -144 0.01% 18,745,696
2019-02-21 2019-02-19 259.036 71,666 -144 0.01% 18,564,098
2019-02-18 2019-02-14 258.063 71,810 -72 0.01% 18,531,469
2019-02-15 2019-02-13 257.506 71,882 -72 0.01% 18,510,050
2019-02-14 2019-02-12 252.637 71,954 -143 0.01% 18,178,239
2019-02-13 2019-02-11 251.246 72,097 -144 0.01% 18,114,066
2019-02-11 2019-02-04 248.463 72,241 +647 0.01% 17,949,246
2019-02-08 2019-01-31 249.855 71,594 -575 0.01% 17,888,090
2019-02-01 2019-01-30 249.715 72,169 -1,007 0.01% 18,021,717
2019-01-31 2019-01-29 248.463 73,176 -3,809 0.01% 18,181,560
2019-01-30 2019-01-28 248.463 76,985 +3,809 0.01% 19,127,957
2019-01-29 2019-01-25 249.855 73,176 -1,078 0.01% 18,283,360
2019-01-28 2019-01-24 247.350 74,254 +1,006 0.01% 18,366,763
2019-01-25 2019-01-23 246.238 73,248 -1,078 0.01% 18,036,408
2019-01-24 2019-01-22 245.681 74,326 +863 0.01% 18,260,492
2019-01-23 2019-01-21 243.177 73,463 -863 0.01% 17,864,510
2019-01-22 2019-01-18 242.481 74,326 +144 0.01% 18,022,671
2019-01-21 2019-01-17 243.594 74,182 -216 0.01% 18,070,314
2019-01-18 2019-01-16 244.151 74,398 +1,079 0.01% 18,164,331
2019-01-17 2019-01-15 243.455 73,319 -72 0.01% 17,849,892
2019-01-16 2019-01-14 240.256 73,391 +143 0.01% 17,632,592
2019-01-15 2019-01-11 243.455 73,248 -1,006 0.01% 17,832,607
2019-01-14 2019-01-10 241.508 74,254 +503 0.01% 17,932,903
2019-01-11 2019-01-09 242.899 73,751 -215 0.01% 17,914,025
2019-01-10 2019-01-08 237.334 73,966 -288 0.01% 17,554,650
2019-01-09 2019-01-07 234.691 74,254 +8,123 0.01% 17,426,732
2019-01-08 2019-01-04 233.439 66,131 +647 0.00% 15,437,539
2019-01-03 2018-12-31 244.568 65,484 +143 0.00% 16,015,300
2019-01-02 2018-12-27 242.203 65,341 -143 0.00% 15,825,796
2018-12-27 2018-12-20 242.342 65,484 +143 0.00% 15,869,541
2018-12-20 2018-12-18 246.238 65,341 +72 0.00% 16,089,408
2018-12-14 2018-12-12 246.655 65,269 -10,854 0.00% 16,098,919
2018-12-13 2018-12-11 245.264 76,123 +10,639 0.01% 18,670,211
2018-12-12 2018-12-10 246.238 65,484 +143 0.00% 16,124,620
2018-12-11 2018-12-07 251.802 65,341 +72 0.00% 16,453,010
2018-12-06 2018-12-04 260.428 65,269 -143 0.00% 16,997,843
2018-11-28 2018-11-26 251.107 65,412 -144 0.00% 16,425,389
2018-11-26 2018-11-22 247.350 65,556 -144 0.00% 16,215,309
2018-11-23 2018-11-21 246.516 65,700 -5,679 0.00% 16,196,087
2018-11-22 2018-11-20 245.125 71,379 -3,881 0.01% 17,496,750
2018-11-21 2018-11-19 249.715 75,260 +144 0.01% 18,793,587
2018-11-20 2018-11-16 251.524 75,116 -360 0.01% 18,893,477
2018-11-19 2018-11-15 249.159 75,476 +288 0.01% 18,805,526
2018-11-16 2018-11-14 248.463 75,188 -1,150 0.01% 18,681,468
2018-11-14 2018-11-12 248.185 76,338 -576 0.01% 18,945,961
2018-11-13 2018-11-09 247.490 76,914 +1,582 0.01% 19,035,416
2018-11-12 2018-11-08 254.863 75,332 +287 0.01% 19,199,326
2018-11-09 2018-11-07 254.724 75,045 -143 0.01% 19,115,740
2018-11-08 2018-11-06 257.923 75,188 +2,659 0.01% 19,392,745
2018-11-07 2018-11-05 259.593 72,529 +216 0.01% 18,828,007
2018-11-06 2018-11-02 267.522 72,313 -216 0.01% 19,345,354
2018-11-05 2018-11-01 257.645 72,529 +144 0.01% 18,686,746
2018-10-31 2018-10-29 264.045 72,385 +288 0.01% 19,112,866
2018-10-30 2018-10-26 263.766 72,097 +287 0.01% 19,016,761
2018-10-29 2018-10-25 270.861 71,810 +359 0.01% 19,450,550
2018-10-26 2018-10-24 276.287 71,451 +216 0.01% 19,740,974
2018-10-25 2018-10-23 273.922 71,235 +144 0.01% 19,512,826
2018-10-23 2018-10-19 279.626 71,091 +144 0.01% 19,878,870
2018-10-19 2018-10-16 282.408 70,947 +215 0.01% 20,036,003
2018-10-15 2018-10-11 286.454 70,732 +664 0.01% 20,261,465
2018-10-12 2018-10-10 294.574 70,068 +1,286 0.01% 20,640,239
2018-10-11 2018-10-09 294.294 68,782 -1,286 0.01% 20,242,157
2018-10-09 2018-10-05 293.454 70,068 +1,071 0.01% 20,561,759
2018-10-08 2018-10-04 290.934 68,997 -142 0.01% 20,073,589
2018-10-05 2018-10-03 294.014 69,139 +142 0.01% 20,327,860
2018-10-04 2018-10-02 292.894 68,997 +72 0.01% 20,208,829
2018-10-03 2018-09-28 297.655 68,925 +143 0.01% 20,515,840
2018-10-02 2018-09-27 298.775 68,782 -572 0.01% 20,550,315
2018-09-26 2018-09-21 294.014 69,354 -1,214 0.01% 20,391,073
2018-09-24 2018-09-20 290.094 70,568 +71 0.01% 20,471,366
2018-09-21 2018-09-19 289.534 70,497 +72 0.01% 20,411,289
2018-09-20 2018-09-18 291.214 70,425 +214 0.01% 20,508,763
2018-09-18 2018-09-14 291.494 70,211 -143 0.01% 20,466,103
2018-09-17 2018-09-13 290.654 70,354 +1,215 0.01% 20,448,686
2018-09-14 2018-09-12 287.014 69,139 -72 0.01% 19,843,863
2018-09-12 2018-09-10 281.694 69,211 -2,357 0.01% 19,496,308
2018-09-11 2018-09-07 284.494 71,568 -357 0.01% 20,360,660
2018-09-10 2018-09-06 284.494 71,925 +214 0.01% 20,462,224
2018-09-07 2018-09-05 287.014 71,711 +1,286 0.01% 20,582,063
2018-09-06 2018-09-04 295.134 70,425 -72 0.01% 20,784,842
2018-09-05 2018-09-03 294.574 70,497 +1,000 0.01% 20,766,612
2018-09-04 2018-08-31 297.935 69,497 +286 0.01% 20,705,558
2018-09-03 2018-08-30 296.815 69,211 -143 0.01% 20,542,829
2018-08-31 2018-08-29 298.215 69,354 -2,071 0.01% 20,682,374
2018-08-30 2018-08-28 293.734 71,425 -214 0.01% 20,979,977
2018-08-29 2018-08-27 292.334 71,639 -72 0.01% 20,942,536
2018-08-27 2018-08-23 288.134 71,711 +72 0.01% 20,662,383
2018-08-24 2018-08-22 291.494 71,639 +71 0.01% 20,882,357
2018-08-23 2018-08-21 291.214 71,568 +1,143 0.01% 20,841,621
2018-08-22 2018-08-20 292.334 70,425 -214 0.01% 20,587,642
2018-08-20 2018-08-16 291.366 70,639 +71 0.01% 20,581,786
2018-08-17 2018-08-15 293.056 70,568 +444 0.01% 20,680,409
2018-08-16 2018-08-14 295.593 70,124 +1,490 0.01% 20,728,131
2018-08-15 2018-08-13 292.775 68,634 +142 0.01% 20,094,298
2018-08-14 2018-08-10 294.465 68,492 +426 0.01% 20,168,524
2018-08-10 2018-08-08 304.328 68,066 -142 0.01% 20,714,381
2018-08-09 2018-08-07 298.692 68,208 -426 0.01% 20,373,195
2018-08-08 2018-08-06 289.675 68,634 -71 0.01% 19,881,557
2018-08-06 2018-08-02 287.421 68,705 +355 0.01% 19,747,244
2018-08-03 2018-08-01 292.211 68,350 +284 0.01% 19,972,630
2018-08-02 2018-07-31 300.946 68,066 +497 0.01% 20,484,221
2018-08-01 2018-07-30 299.538 67,569 -284 0.00% 20,239,451
2018-07-31 2018-07-27 296.156 67,853 -852 0.01% 20,095,080
2018-07-30 2018-07-26 292.493 68,705 -142 0.01% 20,095,725
2018-07-27 2018-07-25 290.520 68,847 -142 0.01% 20,001,458
2018-07-26 2018-07-24 286.294 68,989 +7,879 0.01% 19,751,111
2018-07-25 2018-07-23 283.194 61,110 +71 0.00% 17,305,985
2018-07-20 2018-07-18 280.799 61,039 +71 0.00% 17,139,679
2018-07-19 2018-07-17 283.476 60,968 -142 0.00% 17,282,951
2018-07-17 2018-07-13 283.194 61,110 -213 0.00% 17,305,985
2018-07-16 2018-07-12 280.376 61,323 +71 0.00% 17,193,506
2018-07-13 2018-07-11 279.953 61,252 -71 0.00% 17,147,709
2018-07-12 2018-07-10 280.658 61,323 -213 0.00% 17,210,786
2018-07-11 2018-07-09 277.840 61,536 -71 0.00% 17,097,167
2018-07-06 2018-07-04 275.445 61,607 -355 0.00% 16,969,334
2018-07-04 2018-06-29 276.431 61,962 +142 0.00% 17,128,227
2018-07-03 2018-06-28 276.854 61,820 +71 0.00% 17,115,104
2018-06-29 2018-06-27 276.713 61,749 -142 0.00% 17,086,747
2018-06-28 2018-06-26 276.713 61,891 -71 0.00% 17,126,040
2018-06-27 2018-06-25 274.036 61,962 -213 0.00% 16,979,817
2018-06-26 2018-06-22 274.318 62,175 -1,562 0.00% 17,055,707
2018-06-25 2018-06-21 272.909 63,737 +142 0.00% 17,394,390
2018-06-22 2018-06-20 273.895 63,595 -71 0.00% 17,418,358
2018-06-20 2018-06-15 279.390 63,666 -1,845 0.00% 17,787,637
2018-06-19 2018-06-14 278.826 65,511 +1,987 0.00% 18,266,191
2018-06-14 2018-06-12 284.603 63,524 +71 0.00% 18,079,116
2018-06-13 2018-06-11 285.730 63,453 -71 0.00% 18,130,429
2018-06-12 2018-06-08 282.067 63,524 -142 0.00% 17,918,015
2018-06-11 2018-06-07 284.039 63,666 -71 0.00% 18,083,649
2018-06-08 2018-06-06 278.545 63,737 -70 0.00% 17,753,593
2018-06-07 2018-06-05 277.136 63,807 +70 0.00% 17,683,192
2018-06-05 2018-06-01 272.345 63,737 -354 0.00% 17,358,470
2018-06-04 2018-05-31 276.572 64,091 +71 0.00% 17,725,779
2018-06-01 2018-05-30 273.191 64,020 -71 0.00% 17,489,664
2018-05-31 2018-05-29 274.600 64,091 -71 0.00% 17,599,360
2018-05-29 2018-05-25 275.445 64,162 -71 0.00% 17,673,096
2018-05-28 2018-05-24 276.008 64,233 +71 0.00% 17,728,852
2018-05-25 2018-05-23 277.277 64,162 +213 0.00% 17,790,615
2018-05-24 2018-05-21 281.362 63,949 -213 0.00% 17,992,843
2018-05-21 2018-05-17 276.008 64,162 +71 0.00% 17,709,256
2018-05-18 2018-05-16 280.811 64,091 +142 0.00% 17,997,453
2018-05-17 2018-05-15 284.782 63,949 +490 0.00% 18,211,523
2018-05-15 2018-05-11 285.917 63,459 -71 0.00% 18,143,980
2018-05-14 2018-05-10 284.215 63,530 -141 0.00% 18,056,159
2018-05-10 2018-05-08 280.102 63,671 +141 0.00% 17,834,362
2018-05-09 2018-05-07 278.400 63,530 +141 0.00% 17,686,747
2018-05-04 2018-05-02 286.768 63,389 -282 0.00% 18,177,906
2018-05-02 2018-04-27 277.407 63,671 -141 0.00% 17,662,791
2018-04-30 2018-04-26 274.996 63,812 -70 0.00% 17,548,054
2018-04-27 2018-04-25 273.011 63,882 +6,839 0.00% 17,440,464
2018-04-24 2018-04-20 275.563 57,043 -70 0.00% 15,718,966
2018-04-18 2018-04-16 268.330 57,113 -2,468 0.00% 15,325,156
2018-04-17 2018-04-13 269.181 59,581 +2,327 0.00% 16,038,096
2018-04-16 2018-04-12 267.905 57,254 +70 0.00% 15,338,631
2018-04-13 2018-04-11 267.621 57,184 -70 0.00% 15,303,658
2018-04-12 2018-04-10 264.643 57,254 +70 0.00% 15,151,872
2018-04-11 2018-04-09 263.792 57,184 -70 0.00% 15,084,686
2018-04-09 2018-04-04 253.864 57,254 -71 0.00% 14,534,754
2018-04-06 2018-04-03 256.701 57,325 +71 0.00% 14,715,379
2018-03-28 2018-03-26 260.105 57,254 +70 0.00% 14,892,032
2018-03-14 2018-03-12 268.898 57,184 -70 0.00% 15,376,648
2018-03-09 2018-03-07 260.814 57,254 +564 0.00% 14,932,632
2018-03-07 2018-03-05 262.374 56,690 +141 0.00% 14,873,973
2018-03-05 2018-03-01 283.188 56,549 +414 0.00% 16,013,989
2018-03-02 2018-02-28 280.306 56,135 -5,482 0.00% 15,734,950
2018-02-26 2018-02-22 280.882 61,617 -69 0.00% 17,307,105
2018-02-23 2018-02-21 277.423 61,686 +69 0.00% 17,113,128
2018-02-22 2018-02-20 272.667 61,617 -4,996 0.00% 16,800,946
2018-02-21 2018-02-15 277.135 66,613 -486 0.01% 18,460,792
2018-02-20 2018-02-13 256.094 67,099 +70 0.01% 17,183,654
2018-02-13 2018-02-09 255.085 67,029 -1,943 0.01% 17,098,108
2018-02-12 2018-02-08 258.976 68,972 -417 0.01% 17,862,117
2018-02-09 2018-02-07 252.203 69,389 +139 0.01% 17,500,108
2018-02-08 2018-02-06 255.229 69,250 +70 0.01% 17,674,632
2018-02-07 2018-02-05 263.012 69,180 +69 0.01% 18,195,143
2018-02-06 2018-02-02 265.317 69,111 -69 0.01% 18,336,355
2018-02-05 2018-02-01 267.191 69,180 +2,289 0.01% 18,484,271
2018-02-01 2018-01-30 270.362 66,891 -138 0.01% 18,084,752
2018-01-31 2018-01-29 269.785 67,029 -2,151 0.01% 18,083,422
2018-01-30 2018-01-26 268.056 69,180 +277 0.01% 18,544,091
2018-01-29 2018-01-25 268.776 68,903 -69 0.01% 18,519,489
2018-01-26 2018-01-24 269.353 68,972 +277 0.01% 18,577,795
2018-01-25 2018-01-23 270.938 68,695 +70 0.01% 18,612,085
2018-01-23 2018-01-19 273.100 68,625 +277 0.01% 18,741,468
2018-01-22 2018-01-18 275.261 68,348 +3,262 0.01% 18,813,570
2018-01-19 2018-01-17 274.973 65,086 +3,122 0.00% 17,896,908
2018-01-18 2018-01-16 272.956 61,964 +3,122 0.00% 16,913,421
2018-01-17 2018-01-15 274.685 58,842 +3,123 0.00% 16,163,015
2018-01-16 2018-01-12 272.667 55,719 +3,192 0.00% 15,192,753
2018-01-09 2018-01-05 279.585 52,527 +69 0.00% 14,685,758
2017-12-07 2017-12-05 271.082 52,458 -5,135 0.00% 14,220,425
2017-12-06 2017-12-04 274.253 57,593 +5,135 0.00% 15,795,033
2017-12-05 2017-12-01 277.711 52,458 -139 0.00% 14,568,186
2017-12-04 2017-11-30 278.144 52,597 -208 0.00% 14,629,528
2017-11-16 2017-11-14 269.785 52,805 -694 0.00% 14,246,000
2017-10-30 2017-10-26 270.794 53,499 -2,151 0.00% 14,487,201
2017-10-26 2017-10-24 267.912 55,650 +3,123 0.00% 14,909,278
2017-10-17 2017-10-13 276.990 52,527 +328 0.00% 14,549,451
2017-10-09 2017-10-04 277.715 52,199 -69 0.00% 14,496,448
2017-10-06 2017-10-03 277.135 52,268 -69 0.00% 14,485,291
2017-10-04 2017-09-29 276.120 52,337 +69 0.00% 14,451,283
2017-09-28 2017-09-26 267.854 52,268 -69 0.00% 14,000,174
2017-09-27 2017-09-25 266.693 52,337 +69 0.00% 13,957,936
2017-09-14 2017-09-12 266.113 52,268 -69 0.00% 13,909,214
2017-08-31 2017-08-29 255.237 52,337 -2,069 0.00% 13,358,329
2017-08-28 2017-08-24 252.771 54,406 -69 0.00% 13,752,284
2017-08-11 2017-08-09 254.650 54,475 +371 0.00% 13,872,046
2017-08-07 2017-08-03 257.132 54,104 -69 0.00% 13,911,871
2017-08-04 2017-08-02 257.278 54,173 -68 0.00% 13,937,523
2017-07-26 2017-07-24 240.194 54,241 +137 0.00% 13,028,379
2017-07-14 2017-07-12 239.756 54,104 +68 0.00% 12,971,773
2017-07-03 2017-06-29 241.508 54,036 -5,136 0.00% 13,050,150
2017-05-17 2017-05-15 241.657 59,172 +429 0.00% 14,299,304
2017-05-15 2017-05-11 239.450 58,743 -68 0.00% 14,066,032
2017-04-21 2017-04-19 225.625 58,811 -68 0.00% 13,269,208
2017-04-18 2017-04-12 232.685 58,879 +136 0.00% 13,700,234
2017-03-13 2017-03-09 230.625 58,743 +136 0.00% 13,547,628
2017-03-06 2017-03-02 241.005 58,607 +1,022 0.00% 14,124,562
2017-02-28 2017-02-24 239.508 57,585 -3,340 0.00% 13,792,055
2017-02-27 2017-02-23 242.352 60,925 +3,340 0.00% 14,765,291
2017-02-09 2017-02-07 241.005 57,585 +67 0.00% 13,878,255
2017-02-08 2017-02-06 241.005 57,518 -67 0.00% 13,862,108
2017-02-06 2017-02-02 238.011 57,585 -19,974 0.00% 13,705,854
2017-02-03 2017-02-01 239.358 77,559 +19,974 0.01% 18,564,373
2017-02-01 2017-01-25 233.221 57,585 -267 0.00% 13,430,013
2017-01-26 2017-01-24 232.023 57,852 +67 0.00% 13,423,003
2017-01-25 2017-01-23 230.826 57,785 -67 0.00% 13,338,258
2017-01-17 2017-01-13 224.539 57,852 -334 0.00% 12,990,003
2017-01-12 2017-01-10 222.593 58,186 -134 0.00% 12,951,769
2017-01-06 2017-01-04 217.802 58,320 +334 0.00% 12,702,235
2016-12-30 2016-12-28 214.210 57,986 +67 0.00% 12,421,167
2016-12-14 2016-12-12 220.647 57,919 -67 0.00% 12,779,626
2016-11-22 2016-11-18 217.054 57,986 -734 0.00% 12,586,088
2016-11-11 2016-11-09 207.474 58,720 -201 0.00% 12,182,850
2016-11-02 2016-10-31 209.719 58,921 -67 0.00% 12,356,853
2016-11-01 2016-10-28 208.072 58,988 +268 0.00% 12,273,773
2016-10-31 2016-10-27 209.420 58,720 +133 0.00% 12,297,119
2016-10-26 2016-10-24 214.060 58,587 -668 0.00% 12,541,137
2016-10-18 2016-10-14 212.720 59,255 +461 0.00% 12,604,716
2016-10-13 2016-10-11 210.608 58,794 +132 0.00% 12,382,473
2016-10-12 2016-10-07 213.323 58,662 -66 0.00% 12,513,973
2016-10-07 2016-10-05 210.608 58,728 -66 0.00% 12,368,573
2016-09-30 2016-09-28 211.060 58,794 -67 0.00% 12,409,083
2016-09-19 2016-09-14 208.345 58,861 +67 0.00% 12,263,382
2016-09-07 2016-09-05 207.289 58,794 +5,568 0.00% 12,187,333
2016-09-02 2016-08-31 205.327 53,226 +66 0.00% 10,928,760
2016-08-31 2016-08-29 204.422 53,160 -1,591 0.00% 10,867,089
2016-08-19 2016-08-17 208.355 54,751 +439 0.00% 11,407,619
2016-08-08 2016-08-04 203.184 54,312 +66 0.00% 11,035,313
2016-08-03 2016-07-29 210.636 54,246 +131 0.00% 11,426,149
2016-07-29 2016-07-27 210.940 54,115 +1,578 0.00% 11,415,016
2016-07-28 2016-07-26 209.571 52,537 +66 0.00% 11,010,242
2016-07-13 2016-07-11 201.663 52,471 -66 0.00% 10,581,452
2016-07-12 2016-07-08 200.294 52,537 +263 0.00% 10,522,851
2016-07-08 2016-07-06 200.294 52,274 +66 0.00% 10,470,174
2016-06-28 2016-06-24 197.405 52,208 +657 0.00% 10,306,095
2016-06-21 2016-06-17 197.709 51,551 +1,315 0.00% 10,192,080
2016-06-15 2016-06-13 203.488 50,236 +66 0.00% 10,222,416
2016-05-17 2016-05-13 203.348 50,170 +416 0.00% 10,201,993
2016-05-13 2016-05-11 210.249 49,754 +65 0.00% 10,460,751
2016-05-10 2016-05-06 210.249 49,689 +66 0.00% 10,447,085
2016-04-20 2016-04-18 213.163 49,623 +65 0.00% 10,577,797
2016-03-23 2016-03-21 205.802 49,558 -3,978 0.00% 10,199,144
2016-03-22 2016-03-18 207.182 53,536 +3,978 0.00% 11,091,715
2016-03-11 2016-03-09 201.202 49,558 +326 0.00% 9,971,145
2016-03-07 2016-03-03 215.307 49,232 +1,990 0.00% 10,599,985
2016-03-02 2016-02-29 209.721 47,242 +63 0.00% 9,907,622
2016-02-11 2016-02-04 204.454 47,179 -63 0.00% 9,645,920
2016-01-21 2016-01-19 206.050 47,242 +627 0.00% 9,734,201
2016-01-20 2016-01-18 207.486 46,615 +125 0.00% 9,671,968
2016-01-18 2016-01-14 213.711 46,490 +125 0.00% 9,935,413
2016-01-15 2016-01-13 213.232 46,365 -62 0.00% 9,886,499
2016-01-12 2016-01-08 220.255 46,427 +626 0.00% 10,225,758
2016-01-05 2015-12-31 235.417 45,801 -62 0.00% 10,782,334
2015-12-01 2015-11-27 224.723 45,863 +62 0.00% 10,306,493
2015-11-24 2015-11-20 230.150 45,801 -8,771 0.00% 10,541,102
2015-11-23 2015-11-19 229.512 54,572 +8,771 0.00% 12,524,908
2015-10-20 2015-10-16 229.366 45,801 +63 0.00% 10,505,177
2015-10-19 2015-10-15 227.918 45,738 +353 0.00% 10,424,516
2015-10-08 2015-10-06 227.114 45,385 -622 0.00% 10,307,561
2015-10-07 2015-10-05 231.457 46,007 +622 0.00% 10,648,627
2015-09-16 2015-09-14 234.191 45,385 -187 0.00% 10,628,760
2015-09-15 2015-09-11 234.030 45,572 +62 0.00% 10,665,224
2015-09-07 2015-09-02 217.946 45,510 +125 0.00% 9,918,706
2015-08-27 2015-08-25 222.288 45,385 +124 0.00% 10,088,562
2015-08-26 2015-08-24 213.925 45,261 -311 0.00% 9,682,437
2015-08-25 2015-08-21 223.254 45,572 +62 0.00% 10,174,110
2015-08-21 2015-08-19 235.478 45,510 -373 0.00% 10,716,595
2015-08-17 2015-08-13 250.620 45,883 +143 0.00% 11,499,218
2015-08-10 2015-08-06 258.721 45,740 +62 0.00% 11,833,883
2015-08-05 2015-08-03 258.559 45,678 -185 0.00% 11,810,442
2015-08-04 2015-07-31 257.425 45,863 -9,259 0.00% 11,806,265
2015-07-27 2015-07-23 252.564 55,122 -309 0.00% 13,921,860
2015-07-24 2015-07-22 251.592 55,431 -61 0.00% 13,946,022
2015-07-23 2015-07-21 252.078 55,492 -62 0.00% 13,988,339
2015-07-21 2015-07-17 250.134 55,554 -124 0.00% 13,895,968
2015-07-17 2015-07-15 244.464 55,678 -61 0.00% 13,611,283
2015-07-14 2015-07-10 242.520 55,739 -1,111 0.00% 13,517,836
2015-06-25 2015-06-23 252.889 56,850 -62 0.00% 14,376,712
2015-06-19 2015-06-17 247.056 56,912 -62 0.00% 14,060,471
2015-06-03 2015-06-01 252.078 56,974 -1,234 0.00% 14,361,920
2015-05-20 2015-05-18 256.465 58,208 -62 0.00% 14,928,324
2015-05-19 2015-05-15 257.770 58,270 +408 0.00% 15,020,277
2015-05-18 2015-05-14 254.997 57,862 -62 0.00% 14,754,627
2015-05-13 2015-05-11 247.492 57,924 -184 0.00% 14,335,735
2015-05-11 2015-05-07 250.918 58,108 -61 0.00% 14,580,355
2015-04-27 2015-04-23 244.392 58,169 -61 0.00% 14,216,060
2015-04-22 2015-04-20 233.625 58,230 -61 0.00% 13,603,969
2015-04-17 2015-04-15 236.072 58,291 +122 0.00% 13,760,869
2015-04-15 2015-04-13 234.930 58,169 -61 0.00% 13,665,638
2015-03-17 2015-03-13 221.063 58,230 -123 0.00% 12,872,471
2015-03-16 2015-03-12 221.715 58,353 -61 0.00% 12,937,742
2015-03-09 2015-03-05 236.335 58,414 +952 0.00% 13,805,279
2015-03-04 2015-03-02 232.852 57,462 +60 0.00% 13,380,157
2015-03-02 2015-02-26 233.516 57,402 -120 0.00% 13,404,266
2015-02-27 2015-02-25 233.847 57,522 +60 0.00% 13,451,368
2015-02-23 2015-02-16 236.999 57,462 -181 0.00% 13,618,408
2015-02-09 2015-02-05 240.315 57,643 -60 0.01% 13,852,506
2015-02-06 2015-02-04 237.994 57,703 -60 0.01% 13,732,945
2015-01-30 2015-01-28 223.896 57,763 -121 0.01% 12,932,929
2015-01-29 2015-01-27 224.394 57,884 -60 0.01% 12,988,820
2015-01-22 2015-01-20 217.262 57,944 +301 0.01% 12,589,055
2015-01-21 2015-01-19 216.765 57,643 -60 0.01% 12,494,979
2015-01-14 2015-01-12 212.453 57,703 +60 0.01% 12,259,165
2014-12-22 2014-12-18 208.307 57,643 -93,036 0.01% 12,007,417
2014-12-19 2014-12-17 207.809 150,679 +93,036 0.01% 31,312,459
2014-12-18 2014-12-16 208.141 57,643 +121 0.01% 11,997,857
2014-12-17 2014-12-15 209.799 57,522 -60 0.00% 12,068,072
2014-12-11 2014-12-09 210.463 57,582 -121 0.00% 12,118,859
2014-12-10 2014-12-08 211.292 57,703 +121 0.01% 12,192,175
2014-12-08 2014-12-04 212.619 57,582 -67,833 0.00% 12,243,008
2014-12-05 2014-12-03 210.463 125,415 +67,833 0.01% 26,395,171
2014-11-28 2014-11-26 214.443 57,582 -423 0.00% 12,348,058
2014-11-06 2014-11-04 217.428 58,005 +302 0.01% 12,611,928
2014-10-29 2014-10-27 213.448 57,703 -8,984 0.01% 12,316,585
2014-10-28 2014-10-24 214.277 66,687 +8,984 0.01% 14,289,501
2014-10-21 2014-10-17 215.122 57,703 -121 0.01% 12,413,193
2014-10-20 2014-10-16 213.784 57,824 +495 0.01% 12,361,841
2014-10-17 2014-10-15 214.788 57,329 +120 0.01% 12,313,558
2014-10-13 2014-10-09 214.788 57,209 +59 0.01% 12,287,783
2014-10-08 2014-10-06 211.107 57,150 -239 0.01% 12,064,789
2014-10-07 2014-10-03 210.606 57,389 +120 0.01% 12,086,444
2014-09-18 2014-09-16 218.970 57,269 -598 0.01% 12,540,169
2014-09-08 2014-09-04 220.977 57,867 -60 0.01% 12,787,273
2014-09-05 2014-09-03 220.810 57,927 -60 0.01% 12,790,842
2014-09-01 2014-08-28 219.973 57,987 +120 0.01% 12,755,590
2014-08-22 2014-08-20 221.144 57,867 -60 0.01% 12,796,953
2014-08-19 2014-08-15 221.829 57,927 -119 0.01% 12,849,881
2014-08-18 2014-08-14 221.829 58,046 -18,722 0.01% 12,876,279
2014-08-15 2014-08-13 221.491 76,768 +19,326 0.01% 17,003,459
2014-08-13 2014-08-11 221.660 57,442 +118 0.01% 12,732,604
2014-08-04 2014-07-31 222.335 57,324 -33,789 0.01% 12,745,128
2014-08-01 2014-07-30 222.504 91,113 +33,789 0.01% 20,272,974
2014-07-30 2014-07-28 219.299 57,324 -118 0.01% 12,571,068
2014-07-28 2014-07-24 219.299 57,442 -60 0.01% 12,596,945
2014-07-25 2014-07-23 218.961 57,502 -59 0.01% 12,590,703
2014-07-24 2014-07-22 218.455 57,561 -652 0.01% 12,574,491
2014-07-18 2014-07-16 216.937 58,213 -118 0.01% 12,628,544
2014-07-09 2014-07-07 215.925 58,331 -415 0.01% 12,595,103
2014-06-23 2014-06-19 214.575 58,746 +59 0.01% 12,605,432
2014-06-20 2014-06-18 214.406 58,687 +118 0.01% 12,582,872
2014-06-05 2014-06-03 218.118 58,569 -59 0.01% 12,774,934
2014-06-04 2014-05-30 215.925 58,628 -59 0.01% 12,659,232
2014-05-20 2014-05-16 216.280 58,687 +508 0.01% 12,692,810
2014-05-07 2014-05-02 214.238 58,179 +235 0.01% 12,464,139
2014-04-30 2014-04-28 212.876 57,944 +177 0.01% 12,334,913
2014-04-16 2014-04-14 217.981 57,767 -2,880 0.01% 12,592,132
2014-04-15 2014-04-11 217.811 60,647 +2,586 0.01% 13,209,598
2014-03-21 2014-03-19 204.198 58,061 +58 0.01% 11,855,942
2014-03-10 2014-03-06 215.150 58,003 +1,026 0.01% 12,479,338
2014-03-05 2014-03-03 216.536 56,977 +173 0.01% 12,337,554
2014-02-26 2014-02-24 216.536 56,804 +405 0.01% 12,300,094
2014-02-10 2014-02-06 204.063 56,399 +115 0.01% 11,508,963
2014-02-07 2014-02-05 205.276 56,284 +58 0.01% 11,553,745
2014-02-06 2014-02-04 208.221 56,226 +288 0.01% 11,707,418
2014-02-05 2014-01-30 210.473 55,938 -23,206 0.01% 11,773,422
2014-02-04 2014-01-28 209.607 79,144 +23,437 0.01% 16,589,101
2014-01-29 2014-01-27 210.126 55,707 +1,039 0.01% 11,705,502
2014-01-28 2014-01-24 212.205 54,668 +578 0.00% 11,600,822
2014-01-21 2014-01-17 215.323 54,090 -404 0.00% 11,646,826
2014-01-20 2014-01-16 212.725 54,494 -58 0.00% 11,592,218
2014-01-02 2013-12-27 217.575 54,552 +173 0.00% 11,869,155
2013-12-30 2013-12-24 217.402 54,379 -58 0.00% 11,822,095
2013-12-27 2013-12-20 216.362 54,437 -28,979 0.00% 11,778,124
2013-12-23 2013-12-19 213.418 83,416 +28,229 0.01% 17,802,441
2013-12-20 2013-12-18 213.244 55,187 -25,227 0.01% 11,768,316
2013-12-19 2013-12-17 214.803 80,414 +25,227 0.01% 17,273,201
2013-12-18 2013-12-16 214.284 55,187 -116 0.01% 11,825,676
2013-12-16 2013-12-12 215.496 55,303 +347 0.01% 11,917,593
2013-12-11 2013-12-09 219.307 54,956 -116 0.00% 12,052,255
2013-12-10 2013-12-06 218.441 55,072 -69,272 0.00% 12,029,994
2013-12-09 2013-12-05 218.614 124,344 -116 0.01% 27,183,394
2013-12-06 2013-12-04 220.000 124,460 -126,827 0.01% 27,381,233
2013-12-04 2013-12-02 221.040 251,287 +7,043 0.02% 55,544,387
2013-12-03 2013-11-29 219.134 244,244 +119,669 0.02% 53,522,195
2013-12-02 2013-11-28 219.307 124,575 +69,272 0.01% 27,320,213
2013-11-29 2013-11-27 219.307 55,303 -69,349 0.01% 12,128,354
2013-11-28 2013-11-26 220.347 124,652 +11,622 0.01% 27,466,660
2013-11-27 2013-11-25 218.095 113,030 -50,627 0.01% 24,651,250
2013-11-26 2013-11-22 218.961 163,657 +108,354 0.01% 35,834,483
2013-11-25 2013-11-21 218.095 55,303 -57 0.01% 12,061,294
2013-11-22 2013-11-20 217.575 55,360 -57,728 0.01% 12,044,956
2013-11-21 2013-11-19 215.496 113,088 +57,728 0.01% 24,370,048
2013-11-19 2013-11-15 216.536 55,360 -58 0.01% 11,987,416
2013-11-08 2013-11-06 220.173 55,418 -58 0.01% 12,201,575
2013-11-05 2013-11-01 222.599 55,476 -115 0.01% 12,348,885
2013-10-22 2013-10-18 224.341 55,591 +474 0.01% 12,471,364
2013-10-04 2013-10-02 222.594 55,117 -57 0.01% 12,268,726
2013-09-26 2013-09-24 220.847 55,174 -114 0.01% 12,185,013
2013-09-19 2013-09-17 221.371 55,288 -57 0.01% 12,239,169
2013-09-12 2013-09-10 219.624 55,345 -18,888 0.01% 12,155,088
2013-08-19 2013-08-15 221.730 74,233 +647 0.01% 16,459,670
2013-08-15 2013-08-12 218.381 73,586 -16,340 0.01% 16,069,782
2013-08-09 2013-08-07 212.388 89,926 +16,226 0.01% 19,099,227
2013-07-30 2013-07-26 209.568 73,700 +18,383 0.01% 15,445,174
2013-07-26 2013-07-24 209.392 55,317 -171 0.01% 11,582,933
2013-07-19 2013-07-17 206.043 55,488 -113 0.01% 11,432,917
2013-07-10 2013-07-08 200.755 55,601 -51,232 0.01% 11,162,200
2013-07-09 2013-07-05 205.162 106,833 -1,135 0.01% 21,918,048
2013-07-08 2013-07-04 198.288 107,968 -8,227 0.01% 21,408,737
2013-07-05 2013-07-03 198.288 116,195 +58,835 0.01% 23,040,051
2013-07-02 2013-06-27 198.993 57,360 +57 0.01% 11,414,228
2013-06-27 2013-06-25 196.349 57,303 -57 0.01% 11,251,386
2013-06-26 2013-06-24 196.878 57,360 -1,645 0.01% 11,292,908
2013-06-25 2013-06-21 201.637 59,005 +1,645 0.01% 11,897,571
2013-06-18 2013-06-14 206.924 57,360 +57 0.01% 11,869,180
2013-06-17 2013-06-13 205.162 57,303 +170 0.01% 11,756,385
2013-06-11 2013-06-07 209.921 57,133 +57 0.01% 11,993,398
2013-06-10 2013-06-06 212.212 57,076 -227 0.01% 12,112,213
2013-06-07 2013-06-05 215.913 57,303 +113 0.01% 12,372,485
2013-06-06 2013-06-04 218.733 57,190 +57 0.01% 12,509,367
2013-06-05 2013-06-03 218.910 57,133 +170 0.01% 12,506,970
2013-06-03 2013-05-30 222.787 56,963 -113 0.01% 12,690,636
2013-05-31 2013-05-29 222.435 57,076 -341 0.01% 12,695,691
2013-05-30 2013-05-28 226.312 57,417 +57 0.01% 12,994,183
2013-05-24 2013-05-22 226.841 57,360 -57 0.01% 13,011,614
2013-05-21 2013-05-16 231.411 57,417 +478 0.01% 13,286,902
2013-05-09 2013-05-07 229.278 56,939 -394 0.01% 13,054,847
2013-05-03 2013-04-30 230.700 57,333 +113 0.01% 13,226,703
2013-04-29 2013-04-25 227.500 57,220 -169 0.01% 13,017,574
2013-04-22 2013-04-18 218.436 57,389 +169 0.01% 12,535,821
2013-04-16 2013-04-12 222.346 57,220 -56 0.01% 12,722,645
2013-04-12 2013-04-10 218.614 57,276 +112 0.01% 12,521,317
2013-04-09 2013-04-05 219.502 57,164 +2,082 0.01% 12,547,633
2013-04-08 2013-04-03 223.057 55,082 +56 0.01% 12,286,429
2013-04-02 2013-03-27 221.457 55,026 -169 0.01% 12,185,917
2013-03-25 2013-03-21 221.280 55,195 -112 0.01% 12,213,533
2013-03-18 2013-03-14 236.316 55,307 +746 0.01% 13,069,912
2013-03-13 2013-03-11 236.496 54,561 -111 0.01% 12,903,471
2013-03-12 2013-03-08 234.691 54,672 -443 0.01% 12,831,022
2013-03-08 2013-03-06 232.886 55,115 -111 0.01% 12,835,490
2013-03-07 2013-03-05 230.178 55,226 +111 0.01% 12,711,790
2013-03-05 2013-03-01 227.831 55,115 -111 0.01% 12,556,890
2013-03-04 2013-02-28 226.386 55,226 -111 0.01% 12,502,419
2013-02-28 2013-02-26 221.693 55,337 -166 0.01% 12,267,806
2013-02-22 2013-02-20 229.817 55,503 -277 0.01% 12,755,509
2013-02-21 2013-02-19 227.650 55,780 -55 0.01% 12,698,328
2013-02-15 2013-02-08 229.094 55,835 +111 0.01% 12,791,488
2013-02-14 2013-02-07 226.928 55,724 +55 0.01% 12,645,339
2013-02-06 2013-02-04 228.553 55,669 -166 0.01% 12,723,308
2013-02-05 2013-02-01 229.636 55,835 -56 0.01% 12,821,728
2013-02-04 2013-01-31 229.275 55,891 -110 0.01% 12,814,407
2013-02-01 2013-01-30 228.553 56,001 +55 0.01% 12,799,188
2013-01-31 2013-01-29 227.289 55,946 -1,662 0.01% 12,715,917
2013-01-30 2013-01-28 227.289 57,608 -277 0.01% 13,093,672
2013-01-29 2013-01-25 224.762 57,885 -55 0.01% 13,010,330
2013-01-25 2013-01-23 220.790 57,940 -720 0.01% 12,792,572
2013-01-24 2013-01-22 216.277 58,660 -554 0.01% 12,686,792
2013-01-21 2013-01-17 214.832 59,214 +55 0.01% 12,721,089
2013-01-16 2013-01-14 214.832 59,159 -50,960 0.01% 12,709,273
2013-01-15 2013-01-11 215.555 110,119 +50,960 0.01% 23,736,655
2013-01-14 2013-01-10 214.832 59,159 +277 0.01% 12,709,273
2013-01-11 2013-01-09 214.110 58,882 +56 0.01% 12,607,244
2012-12-27 2012-12-20 213.208 58,826 +1,163 0.01% 12,542,154
2012-12-21 2012-12-19 212.305 57,663 -111 0.01% 12,242,144
2012-11-23 2012-11-21 208.694 57,774 -21,935 0.01% 12,057,109
2012-11-22 2012-11-20 206.347 79,709 +21,935 0.01% 16,447,751
2012-11-21 2012-11-19 208.514 57,774 -221 0.01% 12,046,679
2012-11-13 2012-11-09 208.875 57,995 -56 0.01% 12,113,701
2012-10-29 2012-10-25 216.457 58,051 -55 0.01% 12,565,559
2012-10-26 2012-10-24 215.374 58,106 +166 0.01% 12,514,524
2012-10-24 2012-10-19 217.736 57,940 +532 0.01% 12,615,625
2012-10-12 2012-10-10 215.367 57,408 +55 0.01% 12,363,809
2012-10-11 2012-10-09 216.096 57,353 -55 0.01% 12,393,764
2012-10-08 2012-10-04 216.096 57,408 +55 0.01% 12,405,649
2012-10-05 2012-10-03 217.736 57,353 -1,317 0.01% 12,487,814
2012-09-28 2012-09-26 213.727 58,670 -110 0.01% 12,539,392
2012-09-24 2012-09-20 211.723 58,780 -55 0.01% 12,445,092
2012-09-20 2012-09-18 211.905 58,835 -329 0.01% 12,467,456
2012-09-17 2012-09-13 206.075 59,164 -22,282 0.01% 12,192,212
2012-09-14 2012-09-12 206.621 81,446 +22,282 0.01% 16,828,492
2012-09-13 2012-09-11 204.982 59,164 +55 0.01% 12,127,532
2012-09-12 2012-09-10 204.982 59,109 -55 0.01% 12,116,258
2012-09-10 2012-09-06 200.609 59,164 +55 0.01% 11,868,812
2012-09-07 2012-09-05 200.609 59,109 +55 0.01% 11,857,778
2012-09-06 2012-09-04 201.702 59,054 +55 0.01% 11,911,305
2012-09-05 2012-09-03 202.066 58,999 +55 0.01% 11,921,711
2012-08-24 2012-08-22 201.155 58,944 -1,866 0.01% 11,856,898
2012-08-23 2012-08-21 202.795 60,810 +1,866 0.01% 12,331,973
2012-08-20 2012-08-16 202.613 58,944 -14,599 0.01% 11,942,817
2012-08-17 2012-08-15 201.520 73,543 +14,599 0.01% 14,820,364
2012-08-14 2012-08-10 205.730 58,944 -549 0.01% 12,126,570
2012-08-13 2012-08-09 206.098 59,493 +531 0.01% 12,261,411
2012-08-09 2012-08-07 201.130 58,962 -54 0.01% 11,859,024
2012-08-06 2012-08-02 199.842 59,016 -62,495 0.01% 11,793,865
2012-08-03 2012-08-01 200.210 121,511 +62,440 0.01% 24,327,701
2012-08-02 2012-07-31 198.554 59,071 -598 0.01% 11,728,766
2012-07-27 2012-07-25 195.057 59,669 -54 0.01% 11,638,880
2012-07-24 2012-07-20 198.370 59,723 -54 0.01% 11,847,233
2012-07-19 2012-07-17 196.530 59,777 -218 0.01% 11,747,946
2012-07-12 2012-07-10 197.082 59,995 +218 0.01% 11,823,910
2012-07-11 2012-07-09 197.450 59,777 -109 0.01% 11,802,946
2012-07-05 2012-07-03 197.266 59,886 -109 0.01% 11,813,448
2012-06-19 2012-06-15 190.825 59,995 -108 0.01% 11,448,547
2012-06-12 2012-06-08 183.740 60,103 +54 0.01% 11,043,349
2012-06-05 2012-06-01 184.016 60,049 +54 0.01% 11,050,002
2012-06-04 2012-05-31 184.568 59,995 +55 0.01% 11,073,185
2012-05-15 2012-05-11 194.711 59,940 +629 0.01% 11,670,969
2012-05-11 2012-05-09 198.058 59,311 -1,129 0.01% 11,747,037
2012-05-10 2012-05-08 197.872 60,440 +1,129 0.01% 11,959,405
2012-04-19 2012-04-17 193.781 59,311 +54 0.01% 11,493,346
2012-04-17 2012-04-13 192.851 59,257 -54 0.01% 11,427,781
2012-04-03 2012-03-30 191.921 59,311 +54 0.01% 11,383,045
2012-03-30 2012-03-28 195.641 59,257 +162 0.01% 11,593,082
2012-03-20 2012-03-16 193.409 59,095 +53 0.01% 11,429,509
2012-03-16 2012-03-14 193.223 59,042 -107 0.01% 11,408,278
2012-03-13 2012-03-09 205.746 59,149 -108 0.01% 12,169,668
2012-03-12 2012-03-08 205.367 59,257 +1,036 0.01% 12,169,457
2012-03-08 2012-03-06 202.528 58,221 +423 0.01% 11,791,396
2012-03-05 2012-03-01 204.421 57,798 +52 0.01% 11,815,126
2012-02-28 2012-02-24 195.146 57,746 -52 0.01% 11,268,922
2012-02-17 2012-02-15 194.200 57,798 +1,320 0.01% 11,224,370
2012-02-08 2012-02-06 190.414 56,478 -17,012 0.01% 10,754,224
2012-02-07 2012-02-03 190.414 73,490 +17,118 0.01% 13,993,554
2012-02-06 2012-02-02 188.711 56,372 +53 0.01% 10,638,010
2012-02-03 2012-02-01 189.468 56,319 +53 0.01% 10,670,648
2012-02-02 2012-01-31 189.468 56,266 +53 0.01% 10,660,606
2012-02-01 2012-01-30 191.361 56,213 +105 0.01% 10,756,964
2012-01-27 2012-01-20 188.143 56,108 +53 0.01% 10,556,330
2012-01-13 2012-01-11 175.272 56,055 +53 0.01% 9,824,877
2012-01-12 2012-01-10 176.692 56,002 +53 0.01% 9,895,088
2011-12-28 2011-12-22 174.894 55,949 -106 0.01% 9,785,118
2011-12-23 2011-12-21 174.894 56,055 -53 0.01% 9,803,657
2011-12-20 2011-12-16 175.840 56,108 +53 0.01% 9,866,027
2011-12-08 2011-12-06 176.976 56,055 +53 0.01% 9,920,367
2011-12-05 2011-12-01 182.559 56,002 -106 0.01% 10,223,687
2011-11-21 2011-11-17 182.515 56,108 +708 0.01% 10,240,553
2011-11-15 2011-11-11 184.717 55,400 +313 0.01% 10,233,348
2011-11-09 2011-11-07 191.038 55,087 -104 0.01% 10,523,683
2011-11-03 2011-11-01 190.559 55,191 -52 0.01% 10,517,126
2011-11-02 2011-10-31 193.814 55,243 +52 0.01% 10,706,894
2011-10-14 2011-10-12 181.653 55,191 +157 0.01% 10,025,622
2011-10-07 2011-10-04 162.119 55,034 -53 0.01% 8,922,032
2011-10-06 2011-10-03 171.407 55,087 +157 0.01% 9,442,302
2011-10-04 2011-09-30 175.908 54,930 +52 0.01% 9,662,611
2011-09-28 2011-09-26 188.835 54,878 +105 0.01% 10,362,891
2011-09-15 2011-09-12 203.390 54,773 +208 0.01% 11,140,297
2011-09-06 2011-09-02 215.456 54,565 +157 0.01% 11,756,348
2011-09-02 2011-08-31 219.669 54,408 -52 0.01% 11,951,761
2011-09-01 2011-08-30 215.456 54,460 -105 0.01% 11,733,725
2011-08-24 2011-08-22 210.093 54,565 +53 0.01% 11,463,745
2011-08-15 2011-08-11 217.386 54,512 +687 0.01% 11,850,151
2011-08-12 2011-08-10 218.740 53,825 -1,189 0.01% 11,773,677
2011-08-10 2011-08-08 224.155 55,014 +310 0.01% 12,331,676
2011-08-04 2011-08-02 235.566 54,704 +52 0.01% 12,886,407
2011-08-03 2011-08-01 239.047 54,652 -52 0.01% 13,064,416
2011-08-02 2011-07-29 236.920 54,704 +155 0.01% 12,960,466
2011-08-01 2011-07-28 237.113 54,549 +52 0.01% 12,934,294
2011-07-25 2011-07-21 234.599 54,497 +155 0.01% 12,784,945
2011-07-19 2011-07-15 235.566 54,342 -310 0.01% 12,801,132
2011-07-18 2011-07-14 234.212 54,652 +310 0.01% 12,800,168
2011-07-15 2011-07-13 234.599 54,342 +6,721 0.01% 12,748,582
2011-07-13 2011-07-11 237.694 47,621 +52 0.00% 11,319,203
2011-07-12 2011-07-08 240.014 47,569 +52 0.00% 11,417,243
2011-07-08 2011-07-06 238.854 47,517 +103 0.00% 11,349,623
2011-06-21 2011-06-17 234.792 47,414 +52 0.00% 11,132,450
2011-06-10 2011-06-08 236.146 47,362 -52 0.00% 11,184,360
2011-06-07 2011-06-02 236.920 47,414 +207 0.00% 11,233,320
2011-05-27 2011-05-25 238.854 47,207 -103 0.00% 11,275,578
2011-05-26 2011-05-24 235.953 47,310 +207 0.00% 11,162,931
2011-05-25 2011-05-23 237.307 47,103 +155 0.00% 11,177,858
2011-05-23 2011-05-19 238.661 46,948 +51 0.00% 11,204,635
2011-05-19 2011-05-17 233.825 46,897 -51 0.00% 10,965,712
2011-05-18 2011-05-16 236.939 46,948 +51 0.00% 11,123,829
2011-05-17 2011-05-13 237.720 46,897 -19,762 0.00% 11,148,357
2011-05-16 2011-05-12 236.159 66,659 +20,187 0.01% 15,742,101
2011-05-11 2011-05-06 235.378 46,472 +513 0.00% 10,938,485
2011-05-06 2011-05-04 235.768 45,959 -871 0.00% 10,835,676
2011-05-04 2011-04-29 236.939 46,830 +871 0.00% 11,095,870
2011-05-03 2011-04-28 237.135 45,959 +51 0.00% 10,898,466
2011-04-20 2011-04-18 238.696 45,908 -103 0.00% 10,958,052
2011-04-11 2011-04-07 245.137 46,011 +769 0.00% 11,278,980
2011-03-28 2011-03-24 237.720 45,242 -205 0.00% 10,754,930
2011-03-16 2011-03-14 242.404 45,447 -113,592 0.00% 11,016,543
2011-03-15 2011-03-11 242.795 159,039 +113,592 0.02% 38,613,799
2011-03-11 2011-03-09 254.972 45,447 +675 0.00% 11,587,698
2011-03-10 2011-03-08 254.774 44,772 -4,998 0.00% 11,406,722
2011-03-07 2011-03-03 247.245 49,770 +51 0.01% 12,305,397
2011-03-04 2011-03-02 248.632 49,719 +505 0.01% 12,361,737
2011-03-01 2011-02-25 247.443 49,214 -7,673 0.01% 12,177,678
2011-02-28 2011-02-24 242.689 56,887 -7,723 0.01% 13,805,830
2011-02-25 2011-02-23 241.104 64,610 -7,571 0.01% 15,577,714
2011-02-24 2011-02-22 241.500 72,181 +4,997 0.01% 17,431,710
2011-02-23 2011-02-21 242.887 67,184 +441 0.01% 16,318,105
2011-02-22 2011-02-18 245.660 66,743 +619 0.01% 16,396,109
2011-02-21 2011-02-17 241.500 66,124 +3,988 0.01% 15,968,945
2011-02-17 2011-02-15 241.698 62,136 +2,524 0.01% 15,018,153
2011-02-16 2011-02-14 245.858 59,612 -2,625 0.01% 14,656,115
2011-02-15 2011-02-11 247.443 62,237 +404 0.01% 15,400,134
2011-02-14 2011-02-10 248.632 61,833 +8,833 0.01% 15,373,666
2011-02-11 2011-02-09 254.774 53,000 -2,271 0.01% 13,502,999
2011-02-09 2011-02-07 265.274 55,271 +605 0.01% 14,661,935
2011-02-08 2011-02-02 264.679 54,666 -807 0.01% 14,468,955
2011-02-07 2011-01-31 254.774 55,473 +4,896 0.01% 14,133,054
2011-02-01 2011-01-28 257.745 50,577 -1,969 0.01% 13,035,982
2011-01-31 2011-01-27 256.358 52,546 -959 0.01% 13,470,612
2011-01-28 2011-01-26 257.943 53,505 +1,161 0.01% 13,801,260
2011-01-27 2011-01-25 256.557 52,344 +2,776 0.01% 13,429,198
2011-01-26 2011-01-24 257.547 49,568 -202 0.01% 12,766,097
2011-01-25 2011-01-21 260.915 49,770 -3,533 0.01% 12,985,743
2011-01-21 2011-01-19 262.104 53,303 +1,565 0.01% 13,970,917
2011-01-20 2011-01-18 263.292 51,738 +404 0.01% 13,622,224
2011-01-19 2011-01-17 263.094 51,334 -11,105 0.01% 13,505,684
2011-01-18 2011-01-14 262.302 62,439 +858 0.01% 16,377,866
2011-01-17 2011-01-13 258.934 61,581 +3,180 0.01% 15,945,411
2011-01-14 2011-01-12 260.519 58,401 +3,836 0.01% 15,214,561
2011-01-13 2011-01-11 259.132 54,565 +1,010 0.01% 14,139,541
2011-01-12 2011-01-10 259.330 53,555 +3,584 0.01% 13,888,427
2011-01-11 2011-01-07 264.283 49,971 -7,168 0.01% 13,206,486
2011-01-10 2011-01-06 261.509 57,139 -8,278 0.01% 14,942,387
2011-01-07 2011-01-05 261.708 65,417 -6,108 0.01% 17,120,121
2011-01-06 2011-01-04 257.151 71,525 -4,290 0.01% 18,392,720
2011-01-05 2011-01-03 257.547 75,815 +8,682 0.01% 19,525,937
2011-01-04 2010-12-31 253.189 67,133 +11,811 0.01% 16,997,314
2010-12-30 2010-12-28 252.198 55,322 -1,312 0.01% 13,952,103
2010-12-29 2010-12-24 253.981 56,634 +858 0.01% 14,383,966
2010-12-28 2010-12-22 260.321 55,776 -858 0.01% 14,519,649
2010-12-23 2010-12-21 259.132 56,634 +4,845 0.01% 14,675,685
2010-12-22 2010-12-20 256.755 51,789 -1,413 0.01% 13,297,069
2010-12-21 2010-12-17 258.538 53,202 +252 0.01% 13,754,724
2010-12-20 2010-12-16 254.972 52,950 -1,060 0.01% 13,500,751
2010-12-17 2010-12-15 254.179 54,010 +303 0.01% 13,728,220
2010-12-16 2010-12-14 258.934 53,707 +808 0.01% 13,906,565
2010-12-15 2010-12-13 257.547 52,899 +1,312 0.01% 13,623,987
2010-12-14 2010-12-10 254.774 51,587 -24,632 0.01% 13,143,004
2010-12-13 2010-12-09 255.764 76,219 +24,430 0.01% 19,494,087
2010-12-10 2010-12-08 255.170 51,789 -403 0.01% 13,214,988
2010-12-08 2010-12-06 252.991 52,192 +1,514 0.01% 13,204,083
2010-12-07 2010-12-03 254.377 50,678 +1,666 0.01% 12,891,335
2010-12-03 2010-12-01 256.953 49,012 -2,322 0.01% 12,593,771
2010-12-02 2010-11-30 252.991 51,334 -1,060 0.01% 12,987,017
2010-12-01 2010-11-29 251.406 52,394 -2,877 0.01% 13,172,147
2010-11-30 2010-11-26 245.066 55,271 +1,110 0.01% 13,545,044
2010-11-29 2010-11-25 248.038 54,161 +1,464 0.01% 13,433,971
2010-11-26 2010-11-24 248.632 52,697 -303 0.01% 13,102,164
2010-11-24 2010-11-22 250.811 53,000 +4,795 0.01% 13,292,999
2010-11-23 2010-11-19 256.755 48,205 -9,590 0.00% 12,376,860
2010-11-22 2010-11-18 252.792 57,795 +202 0.01% 14,610,139
2010-11-19 2010-11-17 242.491 57,593 +2,372 0.01% 13,965,758
2010-11-18 2010-11-16 245.066 55,221 +2,019 0.01% 13,532,791
2010-11-17 2010-11-15 240.113 53,202 +5,653 0.01% 12,774,502
2010-11-16 2010-11-12 238.528 47,549 -3,987 0.00% 11,341,781
2010-11-15 2010-11-11 243.699 51,536 -5,149 0.01% 12,559,275
2010-11-12 2010-11-10 244.099 56,685 -789 0.01% 13,836,747
2010-11-11 2010-11-09 244.499 57,474 -1,300 0.01% 14,052,321
2010-11-10 2010-11-08 243.099 58,774 +3,551 0.01% 14,287,920
2010-11-09 2010-11-05 238.701 55,223 -13,155 0.01% 13,181,793
2010-11-08 2010-11-04 234.303 68,378 +4,502 0.01% 16,021,168
2010-11-04 2010-11-02 229.705 63,876 +400 0.01% 14,672,628
2010-11-03 2010-11-01 229.505 63,476 -350 0.01% 14,568,056
2010-11-01 2010-10-28 229.705 63,826 +1,350 0.01% 14,661,143
2010-10-29 2010-10-27 229.505 62,476 +300 0.01% 14,338,551
2010-10-28 2010-10-26 231.904 62,176 -1,750 0.01% 14,418,860
2010-10-27 2010-10-25 232.504 63,926 -3,252 0.01% 14,863,032
2010-10-26 2010-10-22 233.503 67,178 -1,150 0.01% 15,686,284
2010-10-25 2010-10-21 232.704 68,328 +300 0.01% 15,900,173
2010-10-22 2010-10-20 232.504 68,028 -951 0.01% 15,816,762
2010-10-21 2010-10-19 233.503 68,979 +6,503 0.01% 16,106,824
2010-10-20 2010-10-18 232.104 62,476 +4,302 0.01% 14,500,922
2010-10-19 2010-10-15 232.304 58,174 +150 0.01% 13,514,041
2010-10-18 2010-10-14 234.703 58,024 +3,952 0.01% 13,618,395
2010-10-14 2010-10-12 233.303 54,072 +2,151 0.01% 12,615,180
2010-10-12 2010-10-08 234.703 51,921 +5,902 0.01% 12,186,004
2010-10-07 2010-10-05 232.904 46,019 +250 0.00% 10,717,988
2010-10-06 2010-10-04 233.503 45,769 +50 0.00% 10,687,212
2010-10-05 2010-09-30 228.106 45,719 -150 0.00% 10,428,757
2010-09-30 2010-09-28 229.905 45,869 -4,002 0.00% 10,545,503
2010-09-29 2010-09-27 229.505 49,871 +4,002 0.01% 11,445,641
2010-09-28 2010-09-24 227.706 45,869 -50 0.00% 10,444,633
2010-09-22 2010-09-20 224.507 45,919 -50 0.00% 10,309,138
2010-09-17 2010-09-15 224.307 45,969 -50 0.00% 10,311,173
2010-09-15 2010-09-13 224.107 46,019 +600 0.00% 10,313,189
2010-09-14 2010-09-10 223.108 45,419 +5,002 0.00% 10,133,324
2010-09-08 2010-09-06 221.508 40,417 +50 0.00% 8,952,699
2010-09-07 2010-09-03 217.510 40,367 -165,118 0.00% 8,780,223
2010-09-06 2010-09-02 216.310 205,485 +165,168 0.02% 44,448,546
2010-09-03 2010-09-01 215.311 40,317 -350 0.00% 8,680,687
2010-09-02 2010-08-31 213.312 40,667 +300 0.00% 8,674,745
2010-09-01 2010-08-30 215.311 40,367 +150 0.00% 8,691,452
2010-08-20 2010-08-18 215.311 40,217 +150 0.00% 8,659,156
2010-08-13 2010-08-11 220.140 40,067 +406 0.00% 8,820,330
2010-08-10 2010-08-06 223.371 39,661 +1,189 0.00% 8,859,115
2010-08-09 2010-08-05 223.573 38,472 +445 0.00% 8,601,296
2010-08-06 2010-08-04 221.755 38,027 +1,634 0.00% 8,432,686
2010-08-05 2010-08-03 218.322 36,393 -14,557 0.00% 7,945,388
2010-08-04 2010-08-02 220.140 50,950 -7,675 0.01% 11,216,109
2010-08-02 2010-07-29 216.302 58,625 +6,487 0.01% 12,680,718
2010-07-29 2010-07-27 213.879 52,138 -1,486 0.01% 11,151,207
2010-07-27 2010-07-23 212.465 53,624 +5,298 0.01% 11,393,220
2010-07-23 2010-07-21 211.657 48,326 -10,299 0.01% 10,228,540
2010-07-22 2010-07-20 212.061 58,625 +694 0.01% 12,432,077
2010-07-20 2010-07-16 213.879 57,931 -298 0.01% 12,390,206
2010-07-19 2010-07-15 212.869 58,229 -49 0.01% 12,395,141
2010-07-15 2010-07-13 213.071 58,278 +18,073 0.01% 12,417,342
2010-07-13 2010-07-09 212.869 40,205 -4,061 0.00% 8,558,393
2010-07-12 2010-07-08 212.465 44,266 -396 0.00% 9,404,973
2010-07-09 2010-07-07 212.061 44,662 -891 0.00% 9,471,069
2010-07-08 2010-07-06 213.071 45,553 -297 0.00% 9,706,015
2010-07-07 2010-07-05 212.465 45,850 -9,259 0.00% 9,741,517
2010-07-06 2010-07-02 210.647 55,109 -23,668 0.01% 11,608,561
2010-07-05 2010-06-30 211.253 78,777 +198 0.01% 16,641,890
2010-07-02 2010-06-29 212.263 78,579 +19,212 0.01% 16,679,412
2010-06-30 2010-06-28 213.273 59,367 +4,406 0.01% 12,661,366
2010-06-29 2010-06-25 213.071 54,961 +3,021 0.01% 11,710,586
2010-06-28 2010-06-24 213.677 51,940 +594 0.01% 11,098,369
2010-06-25 2010-06-23 213.475 51,346 -1,783 0.01% 10,961,075
2010-06-23 2010-06-21 212.869 53,129 +5,447 0.01% 11,309,510
2010-06-21 2010-06-17 210.647 47,682 +8,318 0.01% 10,044,083
2010-06-18 2010-06-15 211.859 39,364 -4,406 0.00% 8,339,620
2010-06-15 2010-06-11 211.051 43,770 -892 0.00% 9,237,711
2010-06-14 2010-06-10 209.435 44,662 +50 0.00% 9,353,808
2010-06-11 2010-06-09 207.618 44,612 +7,575 0.00% 9,262,247
2010-06-09 2010-06-07 206.002 37,037 -6,684 0.00% 7,629,701
2010-06-07 2010-06-03 208.628 43,721 +4,506 0.00% 9,121,409
2010-06-03 2010-06-01 207.214 39,215 +3,367 0.00% 8,125,893
2010-06-02 2010-05-31 209.234 35,848 -50 0.00% 7,500,604
2010-06-01 2010-05-28 211.253 35,898 +743 0.00% 7,583,566
2010-05-31 2010-05-27 207.820 35,155 +50 0.00% 7,305,905
2010-05-28 2010-05-26 204.992 35,105 -2,031 0.00% 7,196,255
2010-05-27 2010-05-25 208.830 37,136 -4,505 0.00% 7,755,096
2010-05-26 2010-05-24 211.657 41,641 +6,635 0.00% 8,813,613
2010-05-25 2010-05-20 211.859 35,006 -5,794 0.00% 7,416,338
2010-05-20 2010-05-18 212.465 40,800 -21,984 0.00% 8,668,569
2010-05-19 2010-05-17 213.071 62,784 +891 0.01% 13,377,439
2010-05-18 2010-05-14 219.557 61,893 -2,723 0.01% 13,589,016
2010-05-17 2010-05-13 220.169 64,616 +22,371 0.01% 14,226,423
2010-05-14 2010-05-12 220.169 42,245 +147 0.00% 9,301,028
2010-05-13 2010-05-11 219.148 42,098 -5,587 0.00% 9,225,713
2010-05-12 2010-05-10 217.516 47,685 -3,038 0.01% 10,372,255
2010-05-11 2010-05-07 217.108 50,723 -392 0.01% 11,012,369
2010-05-10 2010-05-06 216.088 51,115 +3,185 0.01% 11,045,326
2010-05-06 2010-05-04 219.148 47,930 +49 0.01% 10,503,787
2010-05-05 2010-05-03 218.332 47,881 +49 0.01% 10,453,968
2010-05-04 2010-04-30 218.332 47,832 -98 0.01% 10,443,270
2010-05-03 2010-04-29 218.128 47,930 -3,528 0.01% 10,454,887
2010-04-30 2010-04-28 217.924 51,458 -49 0.01% 11,213,943
2010-04-29 2010-04-27 218.740 51,507 -3,382 0.01% 11,266,661
2010-04-27 2010-04-23 219.148 54,889 +3,578 0.01% 12,028,841
2010-04-26 2010-04-22 220.781 51,311 +196 0.01% 11,328,488
2010-04-23 2010-04-21 221.189 51,115 -4,803 0.01% 11,306,075
2010-04-22 2010-04-20 221.393 55,918 +49 0.01% 12,379,855
2010-04-21 2010-04-19 221.393 55,869 +588 0.01% 12,369,007
2010-04-20 2010-04-16 221.801 55,281 -98 0.01% 12,261,388
2010-04-19 2010-04-15 222.413 55,379 +686 0.01% 12,317,024
2010-04-16 2010-04-14 224.454 54,693 +49 0.01% 12,276,049
2010-04-15 2010-04-13 223.434 54,644 +686 0.01% 12,209,301
2010-04-14 2010-04-12 223.025 53,958 -49 0.01% 12,034,005
2010-04-13 2010-04-09 222.821 54,007 +2,598 0.01% 12,033,914
2010-04-09 2010-04-07 223.638 51,409 +931 0.01% 11,496,983
2010-04-08 2010-04-01 222.209 50,478 +11,027 0.01% 11,216,677
2010-04-07 2010-03-31 220.781 39,451 -6,665 0.00% 8,710,026
2010-04-01 2010-03-30 221.597 46,116 -7,695 0.00% 10,219,171
2010-03-31 2010-03-29 223.434 53,811 +6,469 0.01% 12,023,181
2010-03-29 2010-03-25 220.373 47,342 -1,470 0.01% 10,432,888
2010-03-26 2010-03-24 220.577 48,812 +2,451 0.01% 10,766,796
2010-03-25 2010-03-23 221.189 46,361 +4,655 0.00% 10,254,542
2010-03-24 2010-03-22 220.577 41,706 -49 0.00% 9,199,377
2010-03-23 2010-03-19 222.005 41,755 +49 0.00% 9,269,826
2010-03-22 2010-03-18 223.229 41,706 +4,068 0.00% 9,310,008
2010-03-18 2010-03-16 222.413 37,638 +49 0.00% 8,371,191
2010-03-17 2010-03-15 222.617 37,589 +441 0.00% 8,367,962
2010-03-16 2010-03-12 224.250 37,148 -4,705 0.00% 8,330,428
2010-03-15 2010-03-11 232.683 41,853 +6,959 0.00% 9,738,463
2010-03-12 2010-03-10 231.645 34,894 +592 0.00% 8,083,011
2010-03-11 2010-03-09 231.437 34,302 -145 0.00% 7,938,757
2010-03-10 2010-03-08 229.984 34,447 -4,721 0.00% 7,922,265
2010-03-09 2010-03-05 227.286 39,168 +193 0.00% 8,902,331
2010-03-08 2010-03-04 225.833 38,975 -26,401 0.00% 8,801,835
2010-03-05 2010-03-03 225.625 65,376 -49 0.01% 14,750,478
2010-03-04 2010-03-02 226.248 65,425 +26,401 0.01% 14,802,274
2010-03-03 2010-03-01 238.494 39,024 +2,795 0.00% 9,307,007
2010-03-02 2010-02-26 235.588 36,229 +2,120 0.00% 8,535,136
2010-03-01 2010-02-25 235.381 34,109 -1,012 0.00% 8,028,608
2010-02-26 2010-02-24 233.513 35,121 -2,361 0.00% 8,201,204
2010-02-25 2010-02-23 231.645 37,482 -2,072 0.00% 8,682,507
2010-02-24 2010-02-22 229.777 39,554 -433 0.00% 9,088,584
2010-02-23 2010-02-19 226.456 39,987 +771 0.00% 9,055,278
2010-02-22 2010-02-18 228.739 39,216 +337 0.00% 8,970,220
2010-02-19 2010-02-17 228.116 38,879 +241 0.00% 8,868,925
2010-02-18 2010-02-12 227.286 38,638 -289 0.00% 8,781,869
2010-02-17 2010-02-11 227.078 38,927 +48 0.00% 8,839,475
2010-02-12 2010-02-10 226.248 38,879 +2,312 0.00% 8,796,295
2010-02-11 2010-02-09 226.663 36,567 -915 0.00% 8,288,390
2010-02-10 2010-02-08 223.550 37,482 +578 0.00% 8,379,086
2010-02-08 2010-02-04 226.248 36,904 +1,060 0.00% 8,349,455
2010-02-05 2010-02-03 227.701 35,844 +96 0.00% 8,161,713
2010-02-04 2010-02-02 227.493 35,748 -385 0.00% 8,132,433
2010-02-03 2010-02-01 226.871 36,133 +1,156 0.00% 8,197,518
2010-02-02 2010-01-29 226.456 34,977 -2,360 0.00% 7,920,736
2010-02-01 2010-01-28 228.324 37,337 -338 0.00% 8,524,920
2010-01-29 2010-01-27 227.286 37,675 +675 0.00% 8,562,993
2010-01-28 2010-01-26 228.531 37,000 -4,481 0.00% 8,455,655
2010-01-27 2010-01-25 232.267 41,481 +7,564 0.00% 9,634,685
2010-01-26 2010-01-22 233.720 33,917 -10,406 0.00% 7,927,095
2010-01-25 2010-01-21 235.796 44,323 -1,445 0.00% 10,451,189
2010-01-22 2010-01-20 238.494 45,768 -3,903 0.00% 10,915,413
2010-01-21 2010-01-19 237.872 49,671 +241 0.01% 11,815,327
2010-01-20 2010-01-18 236.211 49,430 +289 0.01% 11,675,919
2010-01-19 2010-01-15 234.966 49,141 -1,156 0.01% 11,546,454
2010-01-18 2010-01-14 236.211 50,297 +193 0.01% 11,880,714
2010-01-15 2010-01-13 235.173 50,104 -338 0.01% 11,783,126
2010-01-14 2010-01-12 237.457 50,442 -192 0.01% 11,977,786
2010-01-13 2010-01-11 237.664 50,634 +5,781 0.01% 12,033,887
2010-01-12 2010-01-08 237.457 44,853 +3,228 0.00% 10,650,641
2010-01-11 2010-01-07 239.325 41,625 +4,818 0.00% 9,961,891
2010-01-08 2010-01-06 239.325 36,807 -723 0.00% 8,808,824
2010-01-07 2010-01-05 238.910 37,530 -145 0.00% 8,966,276
2010-01-06 2010-01-04 236.626 37,675 +2,168 0.00% 8,914,897
2010-01-05 2009-12-31 238.079 35,507 +2,987 0.00% 8,453,482
2010-01-04 2009-12-29 236.211 32,520 +868 0.00% 7,681,588
2009-12-30 2009-12-28 236.211 31,652 -627 0.00% 7,476,557
2009-12-29 2009-12-24 235.588 32,279 -3,469 0.00% 7,604,561
2009-12-28 2009-12-22 231.852 35,748 -6,841 0.00% 8,288,256
2009-12-23 2009-12-21 230.607 42,589 +1,301 0.00% 9,821,317
2009-12-22 2009-12-18 232.683 41,288 -674 0.00% 9,606,997
2009-12-21 2009-12-17 234.551 41,962 -1,831 0.00% 9,842,215
2009-12-18 2009-12-16 238.079 43,793 +915 0.00% 10,426,207
2009-12-17 2009-12-15 238.079 42,878 -2,312 0.00% 10,208,364
2009-12-16 2009-12-14 237.664 45,190 -193 0.00% 10,740,044
2009-12-15 2009-12-11 236.004 45,383 +2,891 0.00% 10,710,553
2009-12-14 2009-12-10 237.664 42,492 -1,349 0.00% 10,098,826
2009-12-11 2009-12-09 236.211 43,841 -6,769 0.00% 10,355,735
2009-12-10 2009-12-08 240.985 50,610 +1,879 0.01% 12,196,263
2009-12-09 2009-12-07 241.400 48,731 -193 0.01% 11,763,681
2009-12-08 2009-12-04 242.023 48,924 +2,842 0.01% 11,840,737
2009-12-07 2009-12-03 242.438 46,082 +1,157 0.01% 11,172,037
2009-12-04 2009-12-02 241.193 44,925 -2,072 0.00% 10,835,587
2009-12-03 2009-12-01 240.155 46,997 -1,686 0.01% 11,286,563
2009-12-02 2009-11-30 235.381 48,683 -1,927 0.01% 11,459,050
2009-12-01 2009-11-27 231.852 50,610 -2,505 0.01% 11,734,044
2009-11-30 2009-11-26 239.325 53,115 +289 0.01% 12,711,731
2009-11-27 2009-11-25 239.947 52,826 +1,060 0.01% 12,675,461
2009-11-26 2009-11-24 239.740 51,766 -579 0.01% 12,410,372
2009-11-25 2009-11-23 240.778 52,345 -289 0.01% 12,603,507
2009-11-24 2009-11-20 238.494 52,634 +868 0.01% 12,552,916
2009-11-23 2009-11-19 237.041 51,766 +192 0.01% 12,270,688
2009-11-20 2009-11-18 239.532 51,574 -867 0.01% 12,353,637
2009-11-19 2009-11-17 241.608 52,441 -3,180 0.01% 12,670,162
2009-11-18 2009-11-16 242.438 55,621 +1,108 0.01% 13,484,655
2009-11-17 2009-11-13 238.702 54,513 -144 0.01% 13,012,362
2009-11-16 2009-11-12 244.328 54,657 -1,349 0.01% 13,354,238
2009-11-13 2009-11-11 246.004 56,006 +4,823 0.01% 13,777,723
2009-11-11 2009-11-09 242.233 51,183 +382 0.01% 12,398,192
2009-11-10 2009-11-06 238.461 50,801 -573 0.01% 12,114,048
2009-11-09 2009-11-05 235.946 51,374 +96 0.01% 12,121,505
2009-11-06 2009-11-04 236.156 51,278 +859 0.01% 12,109,599
2009-11-05 2009-11-03 233.432 50,419 -764 0.01% 11,769,397
2009-11-04 2009-11-02 232.594 51,183 -859 0.01% 11,904,838
2009-11-03 2009-10-30 233.641 52,042 +287 0.01% 12,159,161
2009-11-02 2009-10-29 230.498 51,755 +191 0.01% 11,929,432
2009-10-30 2009-10-28 231.965 51,564 -478 0.01% 11,961,042
2009-10-29 2009-10-27 232.594 52,042 -381 0.01% 12,104,636
2009-10-28 2009-10-23 233.013 52,423 -859 0.01% 12,215,224
2009-10-27 2009-10-22 230.917 53,282 -1,146 0.01% 12,303,733
2009-10-22 2009-10-20 232.594 54,428 -1,479 0.01% 12,659,604
2009-10-21 2009-10-19 231.546 55,907 +5,727 0.01% 12,945,036
2009-10-20 2009-10-16 233.013 50,180 +954 0.01% 11,692,577
2009-10-19 2009-10-15 235.108 49,226 -48 0.01% 11,573,433
2009-10-16 2009-10-14 236.156 49,274 +191 0.01% 11,636,343
2009-10-15 2009-10-13 231.546 49,083 +1,002 0.01% 11,364,966
2009-10-13 2009-10-09 233.013 48,081 -381 0.01% 11,203,483
2009-10-12 2009-10-08 233.432 48,462 -669 0.01% 11,312,571
2009-10-09 2009-10-07 230.708 49,131 -3,531 0.01% 11,334,900
2009-10-08 2009-10-06 230.917 52,662 +3,675 0.01% 12,160,564
2009-10-07 2009-10-05 231.965 48,987 +859 0.01% 11,363,268
2009-10-06 2009-10-02 231.546 48,128 -2,387 0.01% 11,143,840
2009-10-05 2009-09-30 234.060 50,515 -334 0.01% 11,823,561
2009-10-02 2009-09-29 230.498 50,849 -381 0.01% 11,720,601
2009-09-30 2009-09-28 229.870 51,230 -812 0.01% 11,776,216
2009-09-29 2009-09-25 230.498 52,042 +1,050 0.01% 11,995,585
2009-09-28 2009-09-24 230.708 50,992 +430 0.01% 11,764,247
2009-09-25 2009-09-23 233.851 50,562 -477 0.01% 11,823,967
2009-09-24 2009-09-22 234.479 51,039 -955 0.01% 11,967,599
2009-09-23 2009-09-21 236.575 51,994 -573 0.01% 12,300,477
2009-09-22 2009-09-18 239.299 52,567 +1,671 0.01% 12,579,231
2009-09-21 2009-09-17 238.251 50,896 -2,816 0.01% 12,126,037
2009-09-18 2009-09-16 238.461 53,712 -382 0.01% 12,808,208
2009-09-17 2009-09-15 236.575 54,094 +2,386 0.01% 12,797,284
2009-09-16 2009-09-14 235.527 51,708 -238 0.01% 12,178,641
2009-09-15 2009-09-11 238.042 51,946 -477 0.01% 12,365,316
2009-09-14 2009-09-10 239.509 52,423 +668 0.01% 12,555,756
2009-09-11 2009-09-09 238.461 51,755 -191 0.01% 12,341,540
2009-09-10 2009-09-08 238.042 51,946 +2,768 0.01% 12,365,316
2009-09-09 2009-09-07 234.899 49,178 +763 0.01% 11,551,842
2009-09-08 2009-09-04 233.222 48,415 +1,766 0.01% 11,291,454
2009-09-04 2009-09-02 228.612 46,649 +1,814 0.01% 10,664,534
2009-09-03 2009-09-01 229.450 44,835 +47 0.00% 10,287,411
2009-09-02 2009-08-31 230.708 44,788 -1,384 0.00% 10,332,937
2009-09-01 2009-08-28 234.270 46,172 +96 0.01% 10,816,712
2009-08-31 2009-08-27 233.222 46,076 +620 0.01% 10,745,947
2009-08-28 2009-08-26 236.156 45,456 -573 0.00% 10,734,700
2009-08-27 2009-08-25 236.784 46,029 +191 0.01% 10,898,953
2009-08-26 2009-08-24 238.461 45,838 +525 0.01% 10,930,567
2009-08-25 2009-08-21 235.737 45,313 +143 0.00% 10,681,940
2009-08-24 2009-08-20 237.413 45,170 -190 0.00% 10,723,950
2009-08-21 2009-08-19 235.737 45,360 +286 0.00% 10,693,019
2009-08-20 2009-08-18 238.880 45,074 +668 0.00% 10,767,273
2009-08-19 2009-08-17 239.718 44,406 -3,866 0.00% 10,644,921
2009-08-18 2009-08-14 243.280 48,272 -190 0.01% 11,743,628
2009-08-17 2009-08-13 247.912 48,462 +143 0.01% 12,014,318
2009-08-14 2009-08-12 246.220 48,319 -398 0.01% 11,897,099
2009-08-13 2009-08-11 247.912 48,717 +662 0.01% 12,077,535
2009-08-12 2009-08-10 250.874 48,055 +95 0.01% 12,055,728
2009-08-11 2009-08-07 244.951 47,960 -1,655 0.01% 11,747,837
2009-08-10 2009-08-06 246.431 49,615 +1,418 0.01% 12,226,695
2009-08-07 2009-08-05 247.066 48,197 -472 0.01% 11,907,841
2009-08-06 2009-08-04 254.046 48,669 +945 0.01% 12,364,188
2009-08-05 2009-08-03 263.988 47,724 -804 0.01% 12,598,580
2009-08-04 2009-07-31 266.315 48,528 +851 0.01% 12,923,742
2009-08-03 2009-07-30 264.411 47,677 +1,560 0.01% 12,606,343
2009-07-30 2009-07-28 258.277 46,117 -378 0.01% 11,910,963
2009-07-29 2009-07-27 247.066 46,495 -1,276 0.01% 11,487,334
2009-07-28 2009-07-24 243.258 47,771 -946 0.01% 11,620,701
2009-07-27 2009-07-23 239.451 48,717 +473 0.01% 11,665,333
2009-07-24 2009-07-22 234.797 48,244 -945 0.01% 11,327,562
2009-07-23 2009-07-21 236.913 49,189 +2,931 0.01% 11,653,495
2009-07-22 2009-07-20 235.855 46,258 -284 0.01% 10,910,179
2009-07-21 2009-07-17 231.413 46,542 +1,276 0.01% 10,770,417
2009-07-20 2009-07-16 227.605 45,266 +615 0.01% 10,302,783
2009-07-17 2009-07-15 226.336 44,651 -520 0.00% 10,106,136
2009-07-16 2009-07-14 224.644 45,171 +709 0.00% 10,147,391
2009-07-15 2009-07-13 220.202 44,462 -425 0.00% 9,790,613
2009-07-13 2009-07-09 222.529 44,887 +425 0.00% 9,988,643
2009-07-10 2009-07-08 222.529 44,462 -47 0.00% 9,894,068
2009-07-09 2009-07-07 224.432 44,509 +94 0.00% 9,989,262
2009-07-08 2009-07-06 224.644 44,415 -12,717 0.00% 9,977,560
2009-07-07 2009-07-03 224.855 57,132 +12,150 0.01% 12,846,442
2009-07-06 2009-07-02 224.855 44,982 -3,782 0.00% 10,114,448
2009-07-02 2009-06-29 234.374 48,764 -284 0.01% 11,429,027
2009-06-30 2009-06-26 233.528 49,048 -1,371 0.01% 11,454,089
2009-06-29 2009-06-25 232.894 50,419 +1,182 0.01% 11,742,261
2009-06-26 2009-06-24 225.913 49,237 -331 0.01% 11,123,284
2009-06-25 2009-06-23 224.432 49,568 -1,796 0.01% 11,124,665
2009-06-24 2009-06-22 229.086 51,364 +2,127 0.01% 11,766,775
2009-06-23 2009-06-19 231.624 49,237 -614 0.01% 11,404,490
2009-06-22 2009-06-18 227.605 49,851 +2,033 0.01% 11,346,354
2009-06-19 2009-06-17 229.509 47,818 +6,334 0.01% 10,974,666
2009-06-18 2009-06-16 231.624 41,484 +2,459 0.00% 9,608,706
2009-06-17 2009-06-15 235.009 39,025 -1,135 0.00% 9,171,221
2009-06-16 2009-06-12 236.913 40,160 -2,269 0.00% 9,514,411
2009-06-15 2009-06-11 240.720 42,429 -4,208 0.00% 10,213,515
2009-06-12 2009-06-10 245.585 46,637 +4,870 0.01% 11,453,362
2009-06-11 2009-06-09 238.182 41,767 +567 0.00% 9,948,139
2009-06-10 2009-06-08 241.355 41,200 -2,364 0.00% 9,943,815
2009-06-09 2009-06-05 250.239 43,564 +284 0.00% 10,901,410
2009-06-08 2009-06-04 247.489 43,280 -47 0.00% 10,711,327
2009-06-05 2009-06-03 240.297 43,327 -7,281 0.00% 10,411,352
2009-06-04 2009-06-02 226.336 50,608 -283 0.01% 11,454,421
2009-06-03 2009-06-01 233.740 50,891 +851 0.01% 11,895,246
2009-06-02 2009-05-29 234.797 50,040 -520 0.01% 11,749,258
2009-06-01 2009-05-27 219.567 50,560 -757 0.01% 11,101,319
2009-05-29 2009-05-26 209.414 51,317 +1,608 0.01% 10,746,490
2009-05-27 2009-05-25 208.356 49,709 -426 0.01% 10,357,178
2009-05-26 2009-05-22 204.972 50,135 -1,229 0.01% 10,276,257
2009-05-25 2009-05-21 205.395 51,364 -1,560 0.01% 10,549,897
2009-05-22 2009-05-20 206.770 52,924 -804 0.01% 10,943,081
2009-05-21 2009-05-19 213.010 53,728 +5,059 0.01% 11,444,592
2009-05-20 2009-05-18 215.785 48,669 +1,607 0.01% 10,502,057
2009-05-19 2009-05-15 211.829 47,062 +1,635 0.01% 9,969,093
2009-05-18 2009-05-14 211.722 45,427 +1,777 0.01% 9,617,895
2009-05-15 2009-05-13 217.924 43,650 -2,852 0.00% 9,512,381
2009-05-14 2009-05-12 220.063 46,502 -2,759 0.01% 10,233,349
2009-05-13 2009-05-11 217.069 49,261 +3,600 0.01% 10,693,012
2009-05-12 2009-05-08 221.773 45,661 +2,385 0.01% 10,126,398
2009-05-11 2009-05-07 219.421 43,276 -1,403 0.00% 9,495,662
2009-05-08 2009-05-06 211.401 44,679 -6,219 0.00% 9,445,195
2009-05-07 2009-05-05 192.261 50,898 +7,061 0.01% 9,785,684
2009-05-06 2009-05-04 190.443 43,837 +608 0.00% 8,348,444
2009-05-05 2009-04-30 185.203 43,229 +5,611 0.00% 8,006,153
2009-05-04 2009-04-29 182.316 37,618 -701 0.00% 6,858,370
2009-04-30 2009-04-28 180.284 38,319 +140 0.00% 6,908,321
2009-04-29 2009-04-27 184.989 38,179 -1,122 0.00% 7,062,711
2009-04-28 2009-04-24 187.235 39,301 -889 0.00% 7,358,521
2009-04-27 2009-04-23 185.845 40,190 +515 0.00% 7,469,105
2009-04-24 2009-04-22 184.562 39,675 -889 0.00% 7,322,486
2009-04-23 2009-04-21 185.524 40,564 -234 0.00% 7,525,599
2009-04-22 2009-04-20 187.235 40,798 -140 0.00% 7,638,812
2009-04-21 2009-04-17 188.732 40,938 +1,590 0.00% 7,726,310
2009-04-20 2009-04-16 188.732 39,348 -140 0.00% 7,426,226
2009-04-17 2009-04-15 189.053 39,488 -141 0.00% 7,465,316
2009-04-16 2009-04-14 185.096 39,629 +982 0.00% 7,335,184
2009-04-15 2009-04-09 177.932 38,647 +234 0.00% 6,876,539
2009-04-14 2009-04-08 176.114 38,413 -655 0.00% 6,765,075
2009-04-09 2009-04-07 179.001 39,068 -46 0.00% 6,993,224
2009-04-08 2009-04-06 177.290 39,114 +888 0.00% 6,934,538
2009-04-07 2009-04-03 175.473 38,226 -561 0.00% 6,707,617
2009-04-06 2009-04-02 178.360 38,787 +374 0.00% 6,918,040
2009-04-03 2009-04-01 166.384 38,413 -2,057 0.00% 6,391,291
2009-04-02 2009-03-31 166.918 40,470 +1,309 0.00% 6,755,180
2009-04-01 2009-03-30 167.025 39,161 -327 0.00% 6,540,871
2009-03-31 2009-03-27 170.233 39,488 +841 0.00% 6,722,162
2009-03-30 2009-03-26 173.334 38,647 -561 0.00% 6,698,840
2009-03-27 2009-03-25 172.586 39,208 +281 0.00% 6,766,733
2009-03-26 2009-03-24 177.290 38,927 +1,169 0.00% 6,901,385
2009-03-25 2009-03-23 168.950 37,758 +1,216 0.00% 6,379,210
2009-03-24 2009-03-20 162.748 36,542 -2,432 0.00% 5,947,135
2009-03-23 2009-03-19 167.881 38,974 +327 0.00% 6,542,978
2009-03-20 2009-03-18 167.239 38,647 -1,075 0.00% 6,463,285
2009-03-19 2009-03-17 168.415 39,722 -514 0.00% 6,689,790
2009-03-18 2009-03-16 167.346 40,236 -141 0.00% 6,733,331
2009-03-17 2009-03-13 172.203 40,377 +1,497 0.00% 6,953,026
2009-03-16 2009-03-12 162.413 38,880 +877 0.00% 6,314,630
2009-03-13 2009-03-11 160.411 38,003 +270 0.00% 6,096,098
2009-03-12 2009-03-10 152.068 37,733 -2,247 0.00% 5,737,975
2009-03-11 2009-03-09 149.064 39,980 +854 0.00% 5,959,590
2009-03-10 2009-03-06 163.748 39,126 -90 0.00% 6,406,814
2009-03-09 2009-03-05 176.875 39,216 +1,528 0.00% 6,936,322
2009-03-06 2009-03-04 180.212 37,688 +809 0.00% 6,791,832
2009-03-04 2009-03-02 187.443 36,879 -225 0.00% 6,912,703
2009-03-03 2009-02-27 193.561 37,104 +270 0.00% 7,181,891
2009-03-02 2009-02-26 191.781 36,834 +270 0.00% 7,064,070
2009-02-27 2009-02-25 189.779 36,564 +359 0.00% 6,939,075
2009-02-26 2009-02-24 185.997 36,205 -2,472 0.00% 6,734,008
2009-02-25 2009-02-23 190.446 38,677 +1,483 0.00% 7,365,892
2009-02-24 2009-02-20 182.437 37,194 -90 0.00% 6,785,558
2009-02-23 2009-02-19 188.221 37,284 -764 0.00% 7,017,650
2009-02-20 2009-02-18 191.003 38,048 -359 0.00% 7,267,264
2009-02-19 2009-02-17 189.223 38,407 -944 0.00% 7,267,475
2009-02-18 2009-02-16 193.561 39,351 +225 0.00% 7,616,823
2009-02-17 2009-02-13 197.455 39,126 +359 0.00% 7,725,607
2009-02-16 2009-02-12 199.012 38,767 +2,562 0.00% 7,715,096
2009-02-13 2009-02-11 202.349 36,205 -270 0.00% 7,326,053
2009-02-12 2009-02-10 205.464 36,475 +1,574 0.00% 7,494,299
2009-02-11 2009-02-09 204.685 34,901 +674 0.00% 7,143,722
2009-02-10 2009-02-06 207.021 34,227 +270 0.00% 7,085,721
2009-02-09 2009-02-05 199.123 33,957 +404 0.00% 6,761,626
2009-02-05 2009-02-03 200.236 33,553 -3,146 0.00% 6,718,506
2009-02-04 2009-02-02 206.799 36,699 +2,652 0.00% 7,589,313
2009-02-03 2009-01-30 210.915 34,047 -1,034 0.00% 7,181,018
2009-02-02 2009-01-29 203.017 35,081 -450 0.00% 7,122,028
2009-01-30 2009-01-23 189.556 35,531 +1,484 0.00% 6,735,128
2009-01-29 2009-01-22 192.671 34,047 -1,214 0.00% 6,559,875
2009-01-23 2009-01-21 192.671 35,261 -1,393 0.00% 6,793,778
2009-01-22 2009-01-20 193.005 36,654 -180 0.00% 7,074,401
2009-01-21 2009-01-19 200.013 36,834 +45 0.00% 7,367,284
2009-01-20 2009-01-16 202.460 36,789 -405 0.00% 7,448,318
2009-01-19 2009-01-15 204.685 37,194 -224 0.00% 7,613,065
2009-01-15 2009-01-13 217.812 37,418 -315 0.00% 8,150,084
2009-01-02 2008-12-29 230.716 37,733 +674 0.00% 8,705,604
2008-12-30 2008-12-24 226.934 37,059 -1,798 0.00% 8,409,936
2008-12-29 2008-12-22 220.370 38,857 -2,472 0.00% 8,562,933
2008-12-23 2008-12-19 227.601 41,329 -809 0.00% 9,406,528
2008-12-22 2008-12-18 233.608 42,138 -1,528 0.00% 9,843,783
2008-12-19 2008-12-17 233.608 43,666 +1,214 0.01% 10,200,737
2008-12-18 2008-12-16 236.723 42,452 -585 0.00% 10,049,365
2008-12-16 2008-12-12 232.941 43,037 +3,281 0.01% 10,025,072
2008-12-15 2008-12-11 242.508 39,756 -2,022 0.00% 9,641,131
2008-12-12 2008-12-10 244.732 41,778 -180 0.00% 10,224,431
2008-12-11 2008-12-09 237.613 41,958 -4,360 0.00% 9,969,763
2008-12-10 2008-12-08 244.732 46,318 +10,967 0.01% 11,335,516
2008-12-09 2008-12-05 225.154 35,351 +1,394 0.00% 7,959,413
2008-12-08 2008-12-04 225.599 33,957 +584 0.00% 7,660,658
2008-12-03 2008-12-01 228.269 33,373 +1,123 0.00% 7,618,008
2008-12-02 2008-11-28 220.037 32,250 +450 0.00% 7,096,183
2008-12-01 2008-11-27 217.033 31,800 -3,461 0.00% 6,901,655
2008-11-28 2008-11-26 213.807 35,261 +1,124 0.00% 7,539,054
2008-11-27 2008-11-25 209.024 34,137 +1,528 0.00% 7,135,443
2008-11-26 2008-11-24 193.561 32,609 -5,708 0.00% 6,311,834
2008-11-25 2008-11-21 198.233 38,317 +5,124 0.00% 7,595,704
2008-11-24 2008-11-20 192.782 33,193 -720 0.00% 6,399,026
2008-11-21 2008-11-19 195.118 33,913 +809 0.00% 6,617,053
2008-11-20 2008-11-18 192.449 33,104 -4,180 0.00% 6,370,821
2008-11-19 2008-11-17 206.606 37,284 +4,046 0.00% 7,703,102
2008-11-18 2008-11-14 203.341 33,238 +398 0.00% 6,758,646
2008-11-17 2008-11-13 201.539 32,840 -755 0.00% 6,618,556
2008-11-14 2008-11-12 213.925 33,595 -1,687 0.00% 7,186,796
2008-11-13 2008-11-11 220.680 35,282 -400 0.00% 7,786,035
2008-11-12 2008-11-10 231.939 35,682 -844 0.00% 8,276,058
2008-11-11 2008-11-07 239.821 36,526 +4,397 0.00% 8,759,691
2008-11-07 2008-11-05 240.271 32,129 -4,219 0.00% 7,719,670
2008-11-06 2008-11-04 231.939 36,348 +1,332 0.00% 8,430,529
2008-11-05 2008-11-03 216.402 35,016 +666 0.00% 7,577,519
2008-11-04 2008-10-31 213.925 34,350 +489 0.00% 7,348,309
2008-11-03 2008-10-30 217.302 33,861 -45 0.00% 7,358,074
2008-10-31 2008-10-29 200.076 33,906 +222 0.00% 6,783,769
2008-10-30 2008-10-28 203.341 33,684 -1,199 0.00% 6,849,336
2008-10-29 2008-10-27 178.233 34,883 -88 0.00% 6,217,300
2008-10-28 2008-10-24 201.539 34,971 -889 0.00% 7,048,037
2008-10-27 2008-10-23 220.793 35,860 -1,199 0.00% 7,917,626
2008-10-23 2008-10-21 234.191 37,059 +1,199 0.00% 8,678,889
2008-10-22 2008-10-20 239.596 35,860 +311 0.00% 8,591,896
2008-10-21 2008-10-17 238.695 35,549 -2,886 0.00% 8,485,361
2008-10-20 2008-10-16 244.324 38,435 -2,532 0.00% 9,390,608
2008-10-17 2008-10-15 257.160 40,967 +4,575 0.00% 10,535,068
2008-10-16 2008-10-14 265.041 36,392 +44 0.00% 9,645,383
2008-10-15 2008-10-13 267.969 36,348 +1,865 0.00% 9,740,126
2008-10-14 2008-10-10 245.450 34,483 -444 0.00% 8,463,863
2008-10-13 2008-10-09 265.492 34,927 +755 0.00% 9,272,827
2008-10-10 2008-10-08 255.358 34,172 -799 0.00% 8,726,107
2008-10-09 2008-10-06 265.717 34,971 +843 0.00% 9,292,384
2008-10-08 2008-10-03 278.552 34,128 +45 0.00% 9,506,434
2008-10-06 2008-10-02 296.117 34,083 +1,199 0.00% 10,092,544
2008-10-03 2008-09-30 324.940 32,884 +355 0.00% 10,685,333
2008-09-26 2008-09-24 333.272 32,529 +844 0.00% 10,841,004
2008-09-25 2008-09-23 333.272 31,685 -755 0.00% 10,559,723
2008-09-24 2008-09-22 340.253 32,440 +133 0.00% 11,037,797
2008-09-23 2008-09-19 344.756 32,307 -488 0.00% 11,138,043
2008-09-22 2008-09-18 327.642 32,795 +1,287 0.00% 10,745,032
2008-09-19 2008-09-17 337.100 31,508 -1,509 0.00% 10,621,350
2008-09-18 2008-09-16 341.379 33,017 -1,466 0.00% 11,271,297
2008-09-16 2008-09-11 348.359 34,483 -132,825 0.00% 12,012,474
2008-09-12 2008-09-10 354.664 167,308 -444 0.02% 59,338,198
2008-09-10 2008-09-08 343.405 167,752 -710 0.02% 57,606,918
2008-09-08 2008-09-04 338.902 168,462 +843 0.02% 57,092,037
2008-09-02 2008-08-29 349.260 167,619 +755 0.02% 58,542,617
2008-08-29 2008-08-27 336.425 166,864 -89 0.02% 56,137,147
2008-08-28 2008-08-26 330.795 166,953 +2,399 0.02% 55,227,211
2008-08-27 2008-08-25 336.875 164,554 +710 0.02% 55,434,116
2008-08-21 2008-08-19 333.272 163,844 +133 0.02% 54,604,614
2008-08-19 2008-08-15 350.854 163,711 -89 0.02% 57,438,668
2008-08-18 2008-08-14 360.153 163,800 +1,033 0.02% 58,993,013
2008-08-14 2008-08-12 361.513 162,767 -44 0.02% 58,842,465
2008-08-13 2008-08-11 366.957 162,811 -221 0.02% 59,744,571
2008-08-05 2008-08-01 359.699 163,032 +441 0.02% 58,642,466
2008-07-30 2008-07-28 351.988 162,591 -441 0.02% 57,230,087
2008-07-28 2008-07-24 343.823 163,032 +309 0.02% 56,054,211
2008-07-25 2008-07-23 349.266 162,723 -88 0.02% 56,833,689
2008-07-24 2008-07-22 351.308 162,811 -353 0.02% 57,196,749
2008-07-22 2008-07-18 336.339 163,164 -529 0.02% 54,878,430
2008-07-17 2008-07-15 324.319 163,693 -397 0.02% 53,088,729
2008-07-14 2008-07-10 335.432 164,090 +44,048 0.02% 55,041,020
2008-07-11 2008-07-09 336.793 120,042 +485 0.01% 40,429,266
2008-07-09 2008-07-07 348.813 119,557 +45 0.01% 41,703,022
2008-07-08 2008-07-04 346.772 119,512 +396 0.01% 41,443,382
2008-07-07 2008-07-03 352.668 119,116 +309 0.01% 42,008,452
2008-07-04 2008-07-02 366.503 118,807 -44 0.01% 43,543,123
2008-07-02 2008-06-27 366.503 118,851 +44 0.01% 43,559,249
2008-06-30 2008-06-26 374.214 118,807 -44 0.01% 44,459,253
2008-06-27 2008-06-25 365.369 118,851 -265 0.01% 43,424,474
2008-06-26 2008-06-24 359.019 119,116 +221 0.01% 42,764,874
2008-06-25 2008-06-23 359.472 118,895 +44 0.01% 42,739,461
2008-06-24 2008-06-20 352.215 118,851 -265 0.01% 41,861,085
2008-06-18 2008-06-16 356.524 119,116 -132 0.01% 42,467,708
2008-06-17 2008-06-13 355.844 119,248 -132 0.01% 42,433,635
2008-06-12 2008-06-10 359.019 119,380 +44 0.01% 42,859,655
2008-06-10 2008-06-05 367.410 119,336 -44 0.01% 43,845,263
2008-06-06 2008-06-04 364.235 119,380 +44 0.01% 43,482,379
2008-06-05 2008-06-03 367.864 119,336 -2,998 0.01% 43,899,393
2008-06-04 2008-06-02 358.792 122,334 +44 0.01% 43,892,452
2008-06-03 2008-05-30 358.565 122,290 -88 0.01% 43,848,930
2008-06-02 2008-05-29 362.194 122,378 -4,410 0.01% 44,324,562
2008-05-28 2008-05-26 349.720 126,788 -882 0.02% 44,340,308
2008-05-27 2008-05-23 355.163 127,670 +882 0.02% 45,343,684
2008-05-21 2008-05-19 343.143 126,788 +4,410 0.02% 43,506,412
2008-05-20 2008-05-16 349.493 122,378 +220 0.01% 42,770,288
2008-05-16 2008-05-14 366.329 122,158 +849 0.01% 44,749,971
2008-05-15 2008-05-13 364.958 121,309 -52,455 0.01% 44,272,727
2008-05-14 2008-05-09 358.107 173,764 +54,645 0.02% 62,226,066
2008-05-13 2008-05-08 363.816 119,119 +131 0.01% 43,337,444
2008-05-09 2008-05-07 360.391 118,988 +350 0.01% 42,882,159
2008-05-08 2008-05-06 364.958 118,638 +745 0.01% 43,297,924
2008-05-05 2008-04-30 356.508 117,893 -132 0.01% 42,029,808
2008-05-02 2008-04-29 356.051 118,025 +219 0.01% 42,022,956
2008-04-16 2008-04-14 330.701 117,806 -131 0.01% 38,958,520
2008-04-15 2008-04-11 332.984 117,937 +131 0.01% 39,271,192
2008-04-14 2008-04-10 329.102 117,806 -131 0.01% 38,770,185
2008-04-07 2008-04-02 322.022 117,937 +350 0.01% 37,978,313
2008-04-02 2008-03-31 321.794 117,587 +44 0.01% 37,838,750
2008-03-28 2008-03-26 318.368 117,543 -88 0.01% 37,421,916
2008-03-20 2008-03-18 309.918 117,631 -437 0.01% 36,455,924
2008-03-14 2008-03-12 335.640 118,068 +2,540 0.01% 39,628,349
2008-03-11 2008-03-07 317.668 115,528 +86 0.01% 36,699,510
2008-03-10 2008-03-06 323.269 115,442 +43 0.01% 37,318,871
2008-02-27 2008-02-25 323.970 115,399 -23,864 0.01% 37,385,776
2008-02-26 2008-02-22 325.837 139,263 -15,938 0.02% 45,377,028
2008-02-20 2008-02-18 317.668 155,201 -8,568 0.02% 49,302,339
2008-02-19 2008-02-15 316.034 163,769 +8,568 0.02% 51,756,541
2008-02-18 2008-02-14 319.535 155,201 +23,864 0.02% 49,592,140
2008-02-15 2008-02-13 316.034 131,337 +14,010 0.02% 41,506,932
2008-02-14 2008-02-12 320.702 117,327 +2,314 0.01% 37,626,999
2008-02-13 2008-02-11 322.803 115,013 +128 0.01% 37,126,499
2008-02-11 2008-02-04 344.276 114,885 -428 0.01% 39,552,162
2008-02-01 2008-01-30 363.882 115,313 +257 0.01% 41,960,366
2008-01-30 2008-01-28 351.745 115,056 -43 0.01% 40,470,392
2008-01-29 2008-01-25 359.681 115,099 -129 0.01% 41,398,926
2008-01-28 2008-01-24 336.107 115,228 -342 0.01% 38,728,921
2008-01-25 2008-01-23 349.878 115,570 +300 0.01% 40,435,389
2008-01-23 2008-01-21 340.775 115,270 -43 0.01% 39,281,135
2008-01-22 2008-01-18 359.681 115,313 -43 0.01% 41,475,897
2008-01-18 2008-01-16 365.049 115,356 -214 0.01% 42,110,638
2008-01-15 2008-01-11 375.786 115,570 -6,427 0.01% 43,429,604
2008-01-10 2008-01-08 370.885 121,997 -43 0.01% 45,246,806
2008-01-09 2008-01-07 363.416 122,040 -85 0.01% 44,351,233
2008-01-02 2007-12-27 377.420 122,125 -129 0.01% 46,092,417
2007-12-28 2007-12-24 379.287 122,254 -2,314 0.01% 46,369,384
2007-12-20 2007-12-18 340.075 124,568 +129 0.02% 42,362,436
2007-12-19 2007-12-17 341.008 124,439 -685 0.02% 42,434,746
2007-12-18 2007-12-14 356.880 125,124 -300 0.02% 44,654,269
2007-12-17 2007-12-13 363.416 125,424 +2,613 0.02% 45,581,031
2007-12-14 2007-12-12 373.919 122,811 +4,284 0.01% 45,921,352
2007-12-13 2007-12-11 384.889 118,527 +343 0.01% 45,619,743
2007-12-12 2007-12-10 376.953 118,184 +129 0.01% 44,549,834
2007-12-11 2007-12-07 373.685 118,055 +857 0.01% 44,115,438
2007-12-10 2007-12-06 389.557 117,198 -2,271 0.01% 45,655,323
2007-12-07 2007-12-05 370.651 119,469 +1,114 0.01% 44,281,325
2007-12-05 2007-12-03 346.610 118,355 -429 0.01% 41,023,050
2007-12-04 2007-11-30 346.143 118,784 +343 0.01% 41,116,296
2007-11-29 2007-11-27 325.137 118,441 -857 0.01% 38,509,516
2007-11-28 2007-11-26 332.139 119,298 +686 0.01% 39,623,510
2007-11-26 2007-11-22 316.989 118,612 +43 0.01% 37,598,649
2007-11-23 2007-11-21 327.814 118,569 +968 0.01% 38,868,546
2007-11-22 2007-11-20 334.168 117,601 +42 0.01% 39,298,446
2007-11-20 2007-11-16 341.933 117,559 -170 0.01% 40,197,359
2007-11-16 2007-11-14 350.641 117,729 -42 0.01% 41,280,576
2007-11-15 2007-11-13 332.285 117,771 -43 0.01% 39,133,535
2007-11-14 2007-11-12 333.697 117,814 -340 0.01% 39,314,174
2007-11-09 2007-11-07 339.345 118,154 +170 0.01% 40,094,953
2007-11-08 2007-11-06 348.993 117,984 +43 0.01% 41,175,633
2007-11-07 2007-11-05 339.345 117,941 +170 0.01% 40,022,673
2007-11-06 2007-11-02 348.052 117,771 +42 0.01% 40,990,438
2007-11-02 2007-10-31 369.938 117,729 -170 0.01% 43,552,392
2007-11-01 2007-10-30 370.879 117,899 -170 0.01% 43,726,262
2007-10-31 2007-10-29 369.232 118,069 -849 0.01% 43,594,816
2007-10-30 2007-10-26 361.466 118,918 -85 0.01% 42,984,792
2007-10-29 2007-10-25 352.523 119,003 -170 0.01% 41,951,331
2007-10-26 2007-10-24 349.229 119,173 -383 0.01% 41,618,631
2007-10-25 2007-10-23 342.875 119,556 -552 0.01% 40,992,740
2007-10-22 2007-10-17 353.700 120,108 +42 0.01% 42,482,194
2007-10-18 2007-10-16 353.700 120,066 -255 0.01% 42,467,338
2007-10-17 2007-10-15 365.702 120,321 -255 0.01% 44,001,600
2007-10-16 2007-10-12 360.289 120,576 -170 0.01% 43,442,227
2007-10-15 2007-10-11 352.994 120,746 -255 0.01% 42,622,609
2007-10-12 2007-10-10 328.049 121,001 -170 0.01% 39,694,264
2007-10-09 2007-10-05 325.931 121,171 -382 0.01% 39,493,397
2007-10-08 2007-10-04 323.813 121,553 -5,099 0.01% 39,360,457
2007-10-05 2007-10-03 336.992 126,652 +5,099 0.02% 42,680,656
2007-10-04 2007-10-02 336.286 121,553 -807 0.01% 40,876,521
2007-10-03 2007-09-28 324.990 122,360 -43 0.02% 39,765,749
2007-10-02 2007-09-27 324.284 122,403 -170 0.02% 39,693,309
2007-09-25 2007-09-21 323.578 122,573 -127 0.02% 39,661,902
2007-09-24 2007-09-20 321.930 122,700 +382 0.02% 39,500,872
2007-09-20 2007-09-18 312.517 122,318 -85 0.02% 38,226,494
2007-09-18 2007-09-14 310.399 122,403 -680 0.02% 37,993,813
2007-09-17 2007-09-13 302.633 123,083 -42 0.02% 37,249,038
2007-09-14 2007-09-12 304.751 123,125 -425 0.02% 37,522,523
2007-09-13 2007-09-11 293.220 123,550 -43 0.02% 36,227,370
2007-09-11 2007-09-07 287.102 123,593 -255 0.02% 35,483,767
2007-09-10 2007-09-06 291.338 123,848 -127 0.02% 36,081,590
2007-09-07 2007-09-05 289.690 123,975 -43 0.02% 35,914,365
2007-09-05 2007-09-03 287.337 124,018 -5,099 0.02% 35,634,971
2007-09-04 2007-08-31 287.808 129,117 +5,057 0.02% 37,160,873
2007-08-31 2007-08-29 276.983 124,060 -340 0.02% 34,362,461
2007-08-30 2007-08-28 282.631 124,400 -2,380 0.02% 35,159,234
2007-08-29 2007-08-27 288.984 126,780 -552 0.02% 36,637,441
2007-08-28 2007-08-24 282.160 127,332 -43 0.02% 35,927,977
2007-08-27 2007-08-23 281.925 127,375 -42 0.02% 35,910,135
2007-08-22 2007-08-20 272.041 127,417 +1,700 0.02% 34,662,608
2007-08-21 2007-08-17 260.980 125,717 +127 0.02% 32,809,648
2007-08-20 2007-08-16 269.007 125,590 +128 0.02% 33,784,564
2007-08-17 2007-08-15 277.799 125,462 +1,261 0.02% 34,853,272
2007-08-15 2007-08-13 281.364 124,201 +589 0.02% 34,945,691
2007-08-10 2007-08-08 289.681 123,612 +84,161 0.02% 35,808,091
2007-08-09 2007-08-07 277.087 39,451 +169 0.00% 10,931,340
2007-08-06 2007-08-02 281.602 39,282 -42 0.00% 11,061,876
2007-08-03 2007-08-01 286.830 39,324 +126 0.00% 11,279,291
2007-08-02 2007-07-31 294.672 39,198 -547 0.00% 11,550,544
2007-07-31 2007-07-27 261.878 39,745 -126 0.00% 10,408,327
2007-07-27 2007-07-25 269.720 39,871 -85 0.00% 10,753,995
2007-07-25 2007-07-23 270.195 39,956 -589 0.00% 10,795,911
2007-07-24 2007-07-20 269.007 40,545 -631 0.01% 10,906,881
2007-07-23 2007-07-19 268.294 41,176 -1,178 0.01% 11,047,269
2007-07-20 2007-07-18 262.115 42,354 -42 0.01% 11,101,631
2007-07-13 2007-07-11 254.036 42,396 +42 0.01% 10,770,092
2007-07-11 2007-07-09 258.075 42,354 +210 0.01% 10,930,527
2007-06-28 2007-06-26 251.184 42,144 +42 0.01% 10,585,895
2007-06-27 2007-06-25 249.996 42,102 +631 0.01% 10,525,320
2007-06-26 2007-06-22 251.897 41,471 0.01% 10,446,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top