History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 -221
2019-05-17 2019-05-15 279.103 221 +1 0.00% 61,682
2019-03-04 2019-02-28 270.583 220 +4 0.00% 59,528
2018-10-15 2018-10-11 286.454 216 +2 0.00% 61,874
2018-08-17 2018-08-15 293.056 214 +1 0.00% 62,714
2018-05-17 2018-05-15 284.782 213 +1 0.00% 60,659
2018-04-09 2018-04-04 253.864 212 -3,525 0.00% 53,819
2018-04-04 2018-03-29 257.552 3,737 +3,525 0.00% 962,471
2018-03-05 2018-03-01 283.188 212 +4 0.00% 60,036
2017-12-20 2017-12-18 270.362 208 -416 0.00% 56,235
2017-10-30 2017-10-26 270.794 624 -139 0.00% 168,975
2017-10-26 2017-10-24 267.912 763 -278 0.00% 204,417
2017-10-17 2017-10-13 276.990 1,041 +7 0.00% 288,347
2017-08-11 2017-08-09 254.650 1,034 +7 0.00% 263,308
2017-07-11 2017-07-07 235.814 1,027 -137 0.00% 242,181
2017-06-20 2017-06-16 235.668 1,164 +137 0.00% 274,317
2017-05-17 2017-05-15 241.657 1,027 +7 0.00% 248,181
2017-03-06 2017-03-02 241.005 1,020 +18 0.00% 245,825
2017-02-07 2017-02-03 238.460 1,002 -267 0.00% 238,937
2017-01-18 2017-01-16 224.389 1,269 -134 0.00% 284,749
2017-01-10 2017-01-06 221.844 1,403 -668 0.00% 311,247
2016-12-28 2016-12-22 217.653 2,071 -134 0.00% 450,759
2016-12-08 2016-12-06 220.347 2,205 -668 0.00% 485,865
2016-11-15 2016-11-11 213.761 2,873 -2,004 0.00% 614,134
2016-11-11 2016-11-09 207.474 4,877 +2,472 0.00% 1,011,849
2016-10-18 2016-10-14 212.720 2,405 +19 0.00% 511,591
2016-09-23 2016-09-21 210.608 2,386 -1,326 0.00% 502,510
2016-09-21 2016-09-19 210.759 3,712 -663 0.00% 782,336
2016-09-06 2016-09-02 206.685 4,375 -265 0.00% 904,248
2016-08-24 2016-08-22 204.724 4,640 -265 0.00% 949,919
2016-08-19 2016-08-17 208.355 4,905 +39 0.00% 1,021,979
2016-08-16 2016-08-12 204.705 4,866 +132 0.00% 996,092
2016-08-08 2016-08-04 203.184 4,734 +131 0.00% 961,872
2016-07-29 2016-07-27 210.940 4,603 -65 0.00% 970,957
2016-07-25 2016-07-21 208.355 4,668 -329 0.00% 972,599
2016-07-15 2016-07-13 202.880 4,997 -395 0.00% 1,013,789
2016-07-14 2016-07-12 201.815 5,392 +263 0.00% 1,088,186
2016-07-06 2016-07-04 202.880 5,129 -131 0.00% 1,040,569
2016-06-28 2016-06-24 197.405 5,260 +329 0.00% 1,038,348
2016-06-20 2016-06-16 197.405 4,931 +394 0.00% 973,402
2016-06-15 2016-06-13 203.488 4,537 +197 0.00% 923,224
2016-05-17 2016-05-13 203.348 4,340 +36 0.00% 882,532
2016-04-21 2016-04-19 215.157 4,304 -1,956 0.00% 926,035
2016-04-20 2016-04-18 213.163 6,260 +1,956 0.00% 1,334,402
2016-03-08 2016-03-04 220.095 4,304 -326 0.00% 947,289
2016-03-07 2016-03-03 215.307 4,630 +182 0.00% 996,871
2016-02-24 2016-02-22 214.668 4,448 +187 0.00% 954,845
2016-02-23 2016-02-19 201.581 4,261 -313 0.00% 858,936
2016-02-22 2016-02-18 202.858 4,574 -125 0.00% 927,871
2016-01-29 2016-01-27 194.079 4,699 +438 0.00% 911,979
2016-01-22 2016-01-20 199.825 4,261 +126 0.00% 851,455
2016-01-21 2016-01-19 206.050 4,135 +125 0.00% 852,016
2015-12-21 2015-12-17 234.938 4,010 -1,002 0.00% 942,102
2015-12-18 2015-12-16 229.192 5,012 +1,002 0.00% 1,148,712
2015-10-19 2015-10-15 227.918 4,010 +31 0.00% 913,951
2015-08-17 2015-08-13 250.620 3,979 +28 0.00% 997,219
2015-07-21 2015-07-17 250.134 3,951 -493 0.00% 988,281
2015-07-10 2015-07-08 230.370 4,444 +61 0.00% 1,023,764
2015-07-08 2015-07-06 241.224 4,383 +62 0.00% 1,057,286
2015-07-03 2015-06-30 245.436 4,321 +124 0.00% 1,060,530
2015-07-02 2015-06-29 244.302 4,197 +123 0.00% 1,025,337
2015-06-17 2015-06-15 249.648 4,074 +123 0.00% 1,017,068
2015-05-19 2015-05-15 257.770 3,951 +28 0.00% 1,018,451
2015-05-15 2015-05-13 254.181 3,923 -429 0.00% 997,153
2015-05-14 2015-05-12 247.003 4,352 +429 0.00% 1,074,956
2015-03-09 2015-03-05 236.335 3,923 +64 0.00% 927,143
2015-02-06 2015-02-04 237.994 3,859 -301 0.00% 918,417
2015-02-04 2015-02-02 226.218 4,160 -302 0.00% 941,068
2015-01-27 2015-01-23 220.414 4,462 -181 0.00% 983,485
2015-01-26 2015-01-22 218.755 4,643 -120 0.00% 1,015,680
2015-01-23 2015-01-21 218.258 4,763 +120 0.00% 1,039,561
2015-01-02 2014-12-29 214.941 4,643 -1,206 0.00% 997,969
2014-12-17 2014-12-15 209.799 5,849 +1,206 0.00% 1,227,116
2014-12-15 2014-12-11 211.126 4,643 -362 0.00% 980,258
2014-12-11 2014-12-09 210.463 5,005 +121 0.00% 1,053,365
2014-12-10 2014-12-08 211.292 4,884 +60 0.00% 1,031,950
2014-12-03 2014-12-01 209.633 4,824 +121 0.00% 1,011,271
2014-11-11 2014-11-07 215.604 4,703 -302 0.00% 1,013,985
2014-11-05 2014-11-03 216.599 5,005 +302 0.00% 1,084,078
2014-10-20 2014-10-16 213.784 4,703 +40 0.00% 1,005,426
2014-10-03 2014-09-29 209.435 4,663 +60 0.00% 976,594
2014-08-18 2014-08-14 221.829 4,603 +38 0.00% 1,021,078
2014-08-11 2014-08-07 220.817 4,565 -177 0.00% 1,008,028
2014-07-28 2014-07-24 219.299 4,742 -475 0.00% 1,039,914
2014-07-25 2014-07-23 218.961 5,217 +297 0.00% 1,142,320
2014-06-30 2014-06-26 214.575 4,920 -178 0.00% 1,055,710
2014-06-26 2014-06-24 212.551 5,098 +178 0.00% 1,083,584
2014-05-20 2014-05-16 216.280 4,920 +42 0.00% 1,064,096
2014-04-10 2014-04-08 214.748 4,878 -117 0.00% 1,047,542
2014-03-31 2014-03-27 208.792 4,995 -294 0.00% 1,042,918
2014-03-28 2014-03-26 207.091 5,289 +294 0.00% 1,095,303
2014-03-10 2014-03-06 215.150 4,995 +88 0.00% 1,074,674
2014-02-20 2014-02-18 214.977 4,907 -288 0.00% 1,054,890
2014-02-12 2014-02-10 206.142 5,195 -231 0.00% 1,070,908
2014-02-10 2014-02-06 204.063 5,426 +346 0.00% 1,107,247
2014-02-07 2014-02-05 205.276 5,080 +58 0.00% 1,042,801
2014-02-06 2014-02-04 208.221 5,022 +115 0.00% 1,045,684
2014-01-09 2014-01-07 213.418 4,907 -58 0.00% 1,047,240
2014-01-07 2014-01-03 214.457 4,965 +58 0.00% 1,064,779
2014-01-02 2013-12-27 217.575 4,907 -115 0.00% 1,067,641
2013-12-30 2013-12-24 217.402 5,022 +115 0.00% 1,091,792
2013-11-13 2013-11-11 222.599 4,907 -404 0.00% 1,092,292
2013-11-11 2013-11-07 217.575 5,311 +231 0.00% 1,155,541
2013-11-08 2013-11-06 220.173 5,080 +173 0.00% 1,118,481
2013-10-30 2013-10-28 220.173 4,907 -288 0.00% 1,080,391
2013-10-28 2013-10-24 221.213 5,195 +288 0.00% 1,149,201
2013-10-22 2013-10-18 224.341 4,907 +42 0.00% 1,100,843
2013-09-17 2013-09-13 221.022 4,865 -286 0.00% 1,075,271
2013-09-16 2013-09-12 219.973 5,151 +286 0.00% 1,133,083
2013-09-06 2013-09-04 216.654 4,865 -114 0.00% 1,054,020
2013-08-19 2013-08-15 221.730 4,979 -922 0.00% 1,103,993
2013-08-16 2013-08-13 222.082 5,901 +965 0.00% 1,310,508
2013-08-13 2013-08-09 215.737 4,936 -284 0.00% 1,064,878
2013-08-12 2013-08-08 214.856 5,220 -964 0.00% 1,121,548
2013-07-25 2013-07-23 207.982 6,184 -170 0.00% 1,286,160
2013-07-22 2013-07-18 204.457 6,354 +170 0.00% 1,299,118
2013-07-15 2013-07-11 207.806 6,184 -114 0.00% 1,285,070
2013-07-12 2013-07-10 201.989 6,298 +114 0.00% 1,272,128
2013-07-08 2013-07-04 198.288 6,184 -284 0.00% 1,226,212
2013-06-25 2013-06-21 201.637 6,468 +114 0.00% 1,304,186
2013-06-24 2013-06-20 203.223 6,354 +964 0.00% 1,291,279
2013-06-17 2013-06-13 205.162 5,390 +284 0.00% 1,105,822
2013-06-11 2013-06-07 209.921 5,106 +283 0.00% 1,071,855
2013-05-21 2013-05-16 231.411 4,823 +41 0.00% 1,116,093
2013-05-13 2013-05-09 230.522 4,782 -1,647 0.00% 1,102,356
2013-05-10 2013-05-08 230.877 6,429 +1,647 0.00% 1,484,311
2013-05-08 2013-05-06 229.811 4,782 -282 0.00% 1,098,956
2013-04-30 2013-04-26 228.745 5,064 -56 0.00% 1,158,362
2013-04-24 2013-04-22 222.168 5,120 -563 0.00% 1,137,502
2013-04-22 2013-04-18 218.436 5,683 +563 0.00% 1,241,372
2013-04-19 2013-04-17 220.747 5,120 -281 0.00% 1,130,222
2013-04-18 2013-04-16 218.614 5,401 +281 0.00% 1,180,733
2013-03-18 2013-03-14 236.316 5,120 +79 0.00% 1,209,936
2013-03-07 2013-03-05 230.178 5,041 -110 0.00% 1,160,325
2013-02-28 2013-02-26 221.693 5,151 +110 0.00% 1,141,939
2013-02-07 2013-02-05 224.040 5,041 -775 0.00% 1,129,383
2013-02-05 2013-02-01 229.636 5,816 +775 0.00% 1,335,563
2013-01-29 2013-01-25 224.762 5,041 -277 0.00% 1,133,024
2013-01-28 2013-01-24 222.776 5,318 +277 0.00% 1,184,722
2013-01-25 2013-01-23 220.790 5,041 -1,218 0.00% 1,113,002
2013-01-24 2013-01-22 216.277 6,259 +664 0.00% 1,353,676
2013-01-21 2013-01-17 214.832 5,595 -110 0.00% 1,201,988
2013-01-18 2013-01-16 214.471 5,705 +110 0.00% 1,223,559
2012-12-07 2012-12-05 214.471 5,595 -55 0.00% 1,199,967
2012-12-04 2012-11-30 213.749 5,650 -166 0.00% 1,207,683
2012-11-13 2012-11-09 208.875 5,816 +166 0.00% 1,214,817
2012-10-24 2012-10-19 217.736 5,650 +52 0.00% 1,230,209
2012-10-16 2012-10-12 215.732 5,598 -55 0.00% 1,207,666
2012-09-20 2012-09-18 211.905 5,653 -274 0.00% 1,197,901
2012-09-05 2012-09-03 202.066 5,927 -220 0.00% 1,197,647
2012-09-04 2012-08-31 201.155 6,147 +110 0.00% 1,236,502
2012-08-23 2012-08-21 202.795 6,037 -439 0.00% 1,224,274
2012-08-13 2012-08-09 206.098 6,476 +64 0.00% 1,334,693
2012-08-07 2012-08-03 199.474 6,412 -218 0.00% 1,279,026
2012-06-19 2012-06-15 190.825 6,630 -163 0.00% 1,265,170
2012-06-18 2012-06-14 188.801 6,793 +163 0.00% 1,282,524
2012-05-29 2012-05-25 186.593 6,630 +54 0.00% 1,237,109
2012-05-22 2012-05-18 187.881 6,576 +272 0.00% 1,235,504
2012-05-15 2012-05-11 194.711 6,304 +66 0.00% 1,227,457
2012-04-20 2012-04-18 194.525 6,238 -268 0.00% 1,213,446
2012-04-17 2012-04-13 192.851 6,506 -162 0.00% 1,254,690
2012-04-16 2012-04-12 188.946 6,668 +162 0.00% 1,259,890
2012-04-13 2012-04-11 187.086 6,506 +107 0.00% 1,217,182
2012-04-12 2012-04-10 187.644 6,399 +54 0.00% 1,200,734
2012-04-10 2012-04-03 190.805 6,345 +107 0.00% 1,210,661
2012-03-12 2012-03-08 205.367 6,238 +109 0.00% 1,281,082
2012-02-07 2012-02-03 190.414 6,129 -105 0.00% 1,167,050
2012-01-30 2012-01-26 192.118 6,234 -2,853 0.00% 1,197,663
2012-01-26 2012-01-19 185.399 9,087 -106 0.00% 1,684,716
2012-01-20 2012-01-18 183.033 9,193 +106 0.00% 1,682,618
2012-01-04 2011-12-30 174.420 9,087 -317 0.00% 1,584,958
2011-12-30 2011-12-28 175.367 9,404 +106 0.00% 1,649,149
2011-12-29 2011-12-23 176.218 9,298 -212 0.00% 1,638,480
2011-12-08 2011-12-06 176.976 9,510 +1,585 0.00% 1,683,038
2011-11-29 2011-11-25 174.136 7,925 -105 0.00% 1,380,031
2011-11-25 2011-11-23 174.231 8,030 +105 0.00% 1,399,075
2011-11-24 2011-11-22 174.799 7,925 +53 0.00% 1,385,281
2011-11-21 2011-11-17 182.515 7,872 +301 0.00% 1,436,758
2011-11-17 2011-11-15 189.027 7,571 -105 0.00% 1,431,120
2011-11-16 2011-11-14 187.686 7,676 -1,305 0.00% 1,440,678
2011-11-14 2011-11-10 184.047 8,981 +157 0.00% 1,652,928
2011-11-02 2011-10-31 193.814 8,824 -522 0.00% 1,710,219
2011-11-01 2011-10-28 195.730 9,346 -105 0.00% 1,829,289
2011-10-11 2011-10-07 177.631 9,451 -104 0.00% 1,678,794
2011-10-07 2011-10-04 162.119 9,555 +104 0.00% 1,549,043
2011-10-04 2011-09-30 175.908 9,451 -104 0.00% 1,662,504
2011-10-03 2011-09-28 182.707 9,555 +104 0.00% 1,745,761
2011-09-28 2011-09-26 188.835 9,451 -835 0.00% 1,784,680
2011-09-26 2011-09-22 194.006 10,286 +104 0.00% 1,995,546
2011-09-20 2011-09-16 200.901 10,182 -783 0.00% 2,045,570
2011-09-19 2011-09-15 200.901 10,965 +104 0.00% 2,202,875
2011-09-16 2011-09-14 200.901 10,861 -104 0.00% 2,181,981
2011-09-15 2011-09-12 203.390 10,965 +157 0.00% 2,230,175
2011-09-08 2011-09-06 208.178 10,808 +574 0.00% 2,249,990
2011-09-07 2011-09-05 211.434 10,234 +1,410 0.00% 2,163,815
2011-08-30 2011-08-26 211.242 8,824 -314 0.00% 1,864,004
2011-08-23 2011-08-19 207.029 9,138 +157 0.00% 1,891,832
2011-08-19 2011-08-17 214.115 8,981 +52 0.00% 1,922,969
2011-08-15 2011-08-11 217.386 8,929 +87 0.00% 1,941,040
2011-08-12 2011-08-10 218.740 8,842 +259 0.00% 1,934,098
2011-08-10 2011-08-08 224.155 8,583 +103 0.00% 1,923,924
2011-08-09 2011-08-05 225.702 8,480 +362 0.00% 1,913,957
2011-08-08 2011-08-04 233.052 8,118 -103 0.00% 1,891,915
2011-08-05 2011-08-03 232.858 8,221 +2,120 0.00% 1,914,329
2011-07-25 2011-07-21 234.599 6,101 -155 0.00% 1,431,289
2011-07-15 2011-07-13 234.599 6,256 -155 0.00% 1,467,652
2011-07-14 2011-07-12 233.825 6,411 +258 0.00% 1,499,055
2011-07-12 2011-07-08 240.014 6,153 -310 0.00% 1,476,808
2011-07-11 2011-07-07 239.047 6,463 +155 0.00% 1,544,963
2011-06-27 2011-06-23 236.340 6,308 -259 0.00% 1,490,831
2011-06-24 2011-06-22 233.052 6,567 +104 0.00% 1,530,451
2011-06-20 2011-06-16 237.113 6,463 +258 0.00% 1,532,463
2011-06-16 2011-06-14 238.080 6,205 -5,429 0.00% 1,477,288
2011-06-14 2011-06-10 235.373 11,634 +5,171 0.00% 2,738,326
2011-06-08 2011-06-03 235.179 6,463 +258 0.00% 1,519,964
2011-06-07 2011-06-02 236.920 6,205 -517 0.00% 1,470,088
2011-06-02 2011-05-31 241.175 6,722 -517 0.00% 1,621,177
2011-05-23 2011-05-19 238.661 7,239 -258 0.00% 1,727,664
2011-05-20 2011-05-18 235.759 7,497 -1,862 0.00% 1,767,489
2011-05-19 2011-05-17 233.825 9,359 -155 0.00% 2,188,372
2011-05-17 2011-05-13 237.720 9,514 +86 0.00% 2,261,669
2011-05-16 2011-05-12 236.159 9,428 +154 0.00% 2,226,504
2011-05-12 2011-05-09 237.330 9,274 -1,025 0.00% 2,200,996
2011-05-11 2011-05-06 235.378 10,299 -1,024 0.00% 2,424,158
2011-05-09 2011-05-05 235.768 11,323 +973 0.00% 2,669,605
2011-05-06 2011-05-04 235.768 10,350 +2,613 0.00% 2,440,202
2011-04-28 2011-04-26 237.135 7,737 -256 0.00% 1,834,710
2011-04-21 2011-04-19 237.720 7,993 +154 0.00% 1,900,096
2011-04-15 2011-04-13 237.915 7,839 +102 0.00% 1,865,017
2011-04-13 2011-04-11 244.356 7,737 -153 0.00% 1,890,582
2011-04-12 2011-04-08 243.966 7,890 +153 0.00% 1,924,888
2011-04-08 2011-04-06 247.088 7,737 -153 0.00% 1,911,722
2011-03-24 2011-03-22 237.915 7,890 +512 0.00% 1,877,151
2011-03-23 2011-03-21 238.696 7,378 +154 0.00% 1,761,098
2011-03-14 2011-03-10 253.585 7,224 -666 0.00% 1,831,897
2011-03-11 2011-03-09 254.972 7,890 +117 0.00% 2,011,727
2011-03-07 2011-03-03 247.245 7,773 +151 0.00% 1,921,837
2011-03-04 2011-03-02 248.632 7,622 +152 0.00% 1,895,074
2011-03-01 2011-02-25 247.443 7,470 -404 0.00% 1,848,402
2011-02-28 2011-02-24 242.689 7,874 -404 0.00% 1,910,931
2011-02-24 2011-02-22 241.500 8,278 +151 0.00% 1,999,137
2011-02-22 2011-02-18 245.660 8,127 -101 0.00% 1,996,482
2011-02-18 2011-02-16 238.726 8,228 +253 0.00% 1,964,241
2011-02-17 2011-02-15 241.698 7,975 +404 0.00% 1,927,542
2011-02-16 2011-02-14 245.858 7,571 +504 0.00% 1,861,395
2011-02-15 2011-02-11 247.443 7,067 +253 0.00% 1,748,682
2011-02-14 2011-02-10 248.632 6,814 +252 0.00% 1,694,179
2011-01-31 2011-01-27 256.358 6,562 +202 0.00% 1,682,224
2011-01-07 2011-01-05 261.708 6,360 -1,514 0.00% 1,664,460
2010-12-29 2010-12-24 253.981 7,874 +252 0.00% 1,999,847
2010-12-23 2010-12-21 259.132 7,622 -505 0.00% 1,975,105
2010-12-06 2010-12-02 255.764 8,127 -252 0.00% 2,078,595
2010-11-26 2010-11-24 248.632 8,379 -505 0.00% 2,083,288
2010-11-25 2010-11-23 245.660 8,884 +505 0.00% 2,182,447
2010-11-24 2010-11-22 250.811 8,379 +505 0.00% 2,101,548
2010-11-23 2010-11-19 256.755 7,874 -253 0.00% 2,021,687
2010-11-22 2010-11-18 252.792 8,127 -555 0.00% 2,054,444
2010-11-15 2010-11-11 243.699 8,682 -505 0.00% 2,115,795
2010-11-12 2010-11-10 244.099 9,187 +383 0.00% 2,242,537
2010-11-10 2010-11-08 243.099 8,804 -1,250 0.00% 2,140,246
2010-11-05 2010-11-03 233.703 10,054 -250 0.00% 2,349,652
2010-11-03 2010-11-01 229.505 10,304 -751 0.00% 2,364,819
2010-11-02 2010-10-29 226.706 11,055 +1,001 0.00% 2,506,236
2010-10-29 2010-10-27 229.505 10,054 +500 0.00% 2,307,443
2010-10-28 2010-10-26 231.904 9,554 -500 0.00% 2,215,610
2010-10-19 2010-10-15 232.304 10,054 +1,250 0.00% 2,335,582
2010-10-12 2010-10-08 234.703 8,804 -500 0.00% 2,066,323
2010-10-05 2010-09-30 228.106 9,304 -500 0.00% 2,122,294
2010-10-04 2010-09-29 231.504 9,804 +500 0.00% 2,269,666
2010-09-27 2010-09-22 225.906 9,304 +100 0.00% 2,101,834
2010-09-15 2010-09-13 224.107 9,204 -250 0.00% 2,062,683
2010-09-08 2010-09-06 221.508 9,454 -2,101 0.00% 2,094,139
2010-08-26 2010-08-24 214.311 11,555 -1,000 0.00% 2,476,366
2010-08-18 2010-08-16 216.910 12,555 -1,501 0.00% 2,723,307
2010-08-16 2010-08-12 219.332 14,056 +1,001 0.00% 3,082,926
2010-08-13 2010-08-11 220.140 13,055 +330 0.00% 2,873,922
2010-08-12 2010-08-10 221.351 12,725 -248 0.00% 2,816,695
2010-08-09 2010-08-05 223.573 12,973 -148 0.00% 2,900,411
2010-08-05 2010-08-03 218.322 13,121 +842 0.00% 2,864,601
2010-08-04 2010-08-02 220.140 12,279 -1,486 0.00% 2,703,093
2010-08-03 2010-07-30 217.312 13,765 -1,238 0.00% 2,991,300
2010-08-02 2010-07-29 216.302 15,003 +248 0.00% 3,245,182
2010-07-29 2010-07-27 213.879 14,755 -990 0.00% 3,155,780
2010-07-22 2010-07-20 212.061 15,745 +990 0.00% 3,338,901
2010-07-20 2010-07-16 213.879 14,755 -495 0.00% 3,155,780
2010-07-19 2010-07-15 212.869 15,250 +148 0.00% 3,246,250
2010-07-16 2010-07-14 214.283 15,102 -396 0.00% 3,236,096
2010-07-13 2010-07-09 212.869 15,498 +248 0.00% 3,299,042
2010-07-09 2010-07-07 212.061 15,250 +247 0.00% 3,233,930
2010-07-07 2010-07-05 212.465 15,003 -495 0.00% 3,187,611
2010-07-06 2010-07-02 210.647 15,498 +495 0.00% 3,264,611
2010-07-02 2010-06-29 212.263 15,003 +991 0.00% 3,184,581
2010-06-28 2010-06-24 213.677 14,012 -496 0.00% 2,994,038
2010-06-25 2010-06-23 213.475 14,508 -594 0.00% 3,097,092
2010-06-17 2010-06-14 211.657 15,102 -495 0.00% 3,196,445
2010-06-15 2010-06-11 211.051 15,597 -743 0.00% 3,291,766
2010-06-11 2010-06-09 207.618 16,340 -495 0.00% 3,392,475
2010-06-09 2010-06-07 206.002 16,835 +594 0.00% 3,468,046
2010-06-07 2010-06-03 208.628 16,241 -346 0.00% 3,388,322
2010-06-03 2010-06-01 207.214 16,587 +495 0.00% 3,437,057
2010-06-02 2010-05-31 209.234 16,092 +990 0.00% 3,366,986
2010-06-01 2010-05-28 211.253 15,102 -1,238 0.00% 3,190,345
2010-05-31 2010-05-27 207.820 16,340 +50 0.00% 3,395,775
2010-05-28 2010-05-26 204.992 16,290 +1,238 0.00% 3,339,325
2010-05-27 2010-05-25 208.830 15,052 +495 0.00% 3,143,303
2010-05-20 2010-05-18 212.465 14,557 +99 0.00% 3,092,852
2010-05-19 2010-05-17 213.071 14,458 +594 0.00% 3,080,578
2010-05-18 2010-05-14 219.557 13,864 -495 0.00% 3,043,932
2010-05-17 2010-05-13 220.169 14,359 -343 0.00% 3,161,403
2010-05-13 2010-05-11 219.148 14,702 -490 0.00% 3,221,921
2010-05-11 2010-05-07 217.108 15,192 -491 0.00% 3,298,305
2010-05-10 2010-05-06 216.088 15,683 +1,226 0.00% 3,388,904
2010-05-07 2010-05-05 218.332 14,457 +343 0.00% 3,156,430
2010-05-04 2010-04-30 218.332 14,114 -98 0.00% 3,081,542
2010-04-29 2010-04-27 218.740 14,212 +49 0.00% 3,108,738
2010-04-27 2010-04-23 219.148 14,163 -441 0.00% 3,103,800
2010-04-26 2010-04-22 220.781 14,604 +637 0.00% 3,224,284
2010-04-23 2010-04-21 221.189 13,967 -588 0.00% 3,089,346
2010-04-20 2010-04-16 221.801 14,555 +147 0.00% 3,228,315
2010-04-15 2010-04-13 223.434 14,408 -441 0.00% 3,219,230
2010-04-14 2010-04-12 223.025 14,849 +196 0.00% 3,311,704
2010-04-07 2010-03-31 220.781 14,653 +49 0.00% 3,235,102
2010-03-24 2010-03-22 220.577 14,604 +98 0.00% 3,221,304
2010-03-19 2010-03-17 223.842 14,506 -196 0.00% 3,247,046
2010-03-18 2010-03-16 222.413 14,702 -490 0.00% 3,269,920
2010-03-16 2010-03-12 224.250 15,192 -981 0.00% 3,406,802
2010-03-15 2010-03-11 232.683 16,173 -147 0.00% 3,763,175
2010-03-12 2010-03-10 231.645 16,320 +325 0.00% 3,780,442
2010-03-11 2010-03-09 231.437 15,995 -482 0.00% 3,701,837
2010-03-08 2010-03-04 225.833 16,477 -9,635 0.00% 3,721,048
2010-03-05 2010-03-03 225.625 26,112 +3,276 0.00% 5,891,527
2010-03-04 2010-03-02 226.248 22,836 +2,939 0.00% 5,166,599
2010-03-02 2010-02-26 235.588 19,897 -48 0.00% 4,687,504
2010-02-26 2010-02-24 233.513 19,945 -482 0.00% 4,657,413
2010-02-24 2010-02-22 229.777 20,427 -3,854 0.00% 4,693,647
2010-02-23 2010-02-19 226.456 24,281 +3,854 0.00% 5,498,567
2010-02-18 2010-02-12 227.286 20,427 +4,818 0.00% 4,642,767
2010-02-09 2010-02-05 223.342 15,609 +240 0.00% 3,486,146
2010-02-01 2010-01-28 228.324 15,369 +145 0.00% 3,509,106
2010-01-29 2010-01-27 227.286 15,224 -96 0.00% 3,460,199
2010-01-28 2010-01-26 228.531 15,320 +1,108 0.00% 3,501,098
2010-01-27 2010-01-25 232.267 14,212 +48 0.00% 3,300,985
2010-01-26 2010-01-22 233.720 14,164 +723 0.00% 3,310,416
2010-01-25 2010-01-21 235.796 13,441 +578 0.00% 3,169,335
2010-01-22 2010-01-20 238.494 12,863 -241 0.00% 3,067,754
2010-01-21 2010-01-19 237.872 13,104 -964 0.00% 3,117,071
2010-01-20 2010-01-18 236.211 14,068 -48 0.00% 3,323,019
2010-01-19 2010-01-15 234.966 14,116 -193 0.00% 3,316,777
2010-01-15 2010-01-13 235.173 14,309 +868 0.00% 3,365,096
2010-01-13 2010-01-11 237.664 13,441 +481 0.00% 3,194,444
2010-01-11 2010-01-07 239.325 12,960 -481 0.00% 3,101,648
2010-01-07 2010-01-05 238.910 13,441 -627 0.00% 3,211,183
2010-01-05 2009-12-31 238.079 14,068 -385 0.00% 3,349,300
2009-12-28 2009-12-22 231.852 14,453 -482 0.00% 3,350,961
2009-12-22 2009-12-18 232.683 14,935 +241 0.00% 3,475,114
2009-12-21 2009-12-17 234.551 14,694 +385 0.00% 3,446,487
2009-12-11 2009-12-09 236.211 14,309 +338 0.00% 3,379,946
2009-12-10 2009-12-08 240.985 13,971 +144 0.00% 3,366,805
2009-12-08 2009-12-04 242.023 13,827 +482 0.00% 3,346,453
2009-12-02 2009-11-30 235.381 13,345 -482 0.00% 3,141,158
2009-12-01 2009-11-27 231.852 13,827 +964 0.00% 3,205,822
2009-11-23 2009-11-19 237.041 12,863 +144 0.00% 3,049,064
2009-11-18 2009-11-16 242.438 12,719 -482 0.00% 3,083,572
2009-11-13 2009-11-11 246.004 13,201 +125 0.00% 3,247,504
2009-11-12 2009-11-10 244.328 13,076 -382 0.00% 3,194,834
2009-11-10 2009-11-06 238.461 13,458 -286 0.00% 3,209,206
2009-11-06 2009-11-04 236.156 13,744 -382 0.00% 3,245,726
2009-11-05 2009-11-03 233.432 14,126 +477 0.00% 3,297,457
2009-11-04 2009-11-02 232.594 13,649 +191 0.00% 3,174,670
2009-11-02 2009-10-29 230.498 13,458 -4,772 0.00% 3,102,044
2009-10-30 2009-10-28 231.965 18,230 +477 0.00% 4,228,721
2009-10-29 2009-10-27 232.594 17,753 +4,772 0.00% 4,129,234
2009-10-27 2009-10-22 230.917 12,981 +239 0.00% 2,997,537
2009-10-21 2009-10-19 231.546 12,742 +95 0.00% 2,950,358
2009-10-12 2009-10-08 233.432 12,647 -47 0.00% 2,952,212
2009-10-07 2009-10-05 231.965 12,694 +191 0.00% 2,944,563
2009-09-30 2009-09-28 229.870 12,503 +238 0.00% 2,874,059
2009-09-28 2009-09-24 230.708 12,265 +573 0.00% 2,829,630
2009-09-24 2009-09-22 234.479 11,692 +716 0.00% 2,741,534
2009-09-22 2009-09-18 239.299 10,976 +238 0.00% 2,626,546
2009-09-21 2009-09-17 238.251 10,738 +239 0.00% 2,558,342
2009-09-10 2009-09-08 238.042 10,499 -620 0.00% 2,499,200
2009-09-08 2009-09-04 233.222 11,119 +95 0.00% 2,593,198
2009-09-04 2009-09-02 228.612 11,024 -525 0.00% 2,520,222
2009-09-02 2009-08-31 230.708 11,549 +382 0.00% 2,664,443
2009-08-31 2009-08-27 233.222 11,167 +286 0.00% 2,604,393
2009-08-25 2009-08-21 235.737 10,881 +239 0.00% 2,565,052
2009-08-14 2009-08-12 246.220 10,642 +289 0.00% 2,620,272
2009-08-12 2009-08-10 250.874 10,353 +236 0.00% 2,597,294
2009-08-06 2009-08-04 254.046 10,117 +237 0.00% 2,570,188
2009-07-31 2009-07-29 262.931 9,880 +567 0.00% 2,597,755
2009-07-27 2009-07-23 239.451 9,313 -709 0.00% 2,230,007
2009-07-23 2009-07-21 236.913 10,022 +1,182 0.00% 2,374,338
2009-07-22 2009-07-20 235.855 8,840 -237 0.00% 2,084,958
2009-07-20 2009-07-16 227.605 9,077 -567 0.00% 2,065,974
2009-07-17 2009-07-15 226.336 9,644 -142 0.00% 2,182,786
2009-07-15 2009-07-13 220.202 9,786 +142 0.00% 2,154,895
2009-07-10 2009-07-08 222.529 9,644 +1,513 0.00% 2,146,066
2009-07-08 2009-07-06 224.644 8,131 +472 0.00% 1,826,580
2009-07-06 2009-07-02 224.855 7,659 +237 0.00% 1,722,168
2009-06-29 2009-06-25 232.894 7,422 -142 0.00% 1,728,536
2009-06-25 2009-06-23 224.432 7,564 +378 0.00% 1,697,607
2009-06-22 2009-06-18 227.605 7,186 +237 0.00% 1,635,572
2009-06-08 2009-06-04 247.489 6,949 -237 0.00% 1,719,802
2009-06-04 2009-06-02 226.336 7,186 +48 0.00% 1,626,452
2009-06-01 2009-05-27 219.567 7,138 -95 0.00% 1,567,271
2009-05-29 2009-05-26 209.414 7,233 -473 0.00% 1,514,690
2009-05-27 2009-05-25 208.356 7,706 -142 0.00% 1,605,593
2009-05-26 2009-05-22 204.972 7,848 +95 0.00% 1,608,618
2009-05-22 2009-05-20 206.770 7,753 +47 0.00% 1,603,086
2009-05-21 2009-05-19 213.010 7,706 +473 0.00% 1,641,454
2009-05-20 2009-05-18 215.785 7,233 -47 0.00% 1,560,775
2009-05-19 2009-05-15 211.829 7,280 +313 0.00% 1,542,115
2009-05-14 2009-05-12 220.063 6,967 -234 0.00% 1,533,176
2009-05-13 2009-05-11 217.069 7,201 -47 0.00% 1,563,110
2009-05-12 2009-05-08 221.773 7,248 +234 0.00% 1,607,414
2009-05-11 2009-05-07 219.421 7,014 -234 0.00% 1,539,019
2009-05-07 2009-05-05 192.261 7,248 +234 0.00% 1,393,505
2009-05-05 2009-04-30 185.203 7,014 -280 0.00% 1,299,016
2009-04-17 2009-04-15 189.053 7,294 -234 0.00% 1,378,951
2009-03-30 2009-03-26 173.334 7,528 -234 0.00% 1,304,859
2009-03-26 2009-03-24 177.290 7,762 -514 0.00% 1,376,128
2009-03-23 2009-03-19 167.881 8,276 -1,871 0.00% 1,389,380
2009-03-20 2009-03-18 167.239 10,147 -234 0.00% 1,696,974
2009-03-19 2009-03-17 168.415 10,381 -374 0.00% 1,748,318
2009-03-18 2009-03-16 167.346 10,755 -46 0.00% 1,799,805
2009-03-17 2009-03-13 172.203 10,801 +467 0.00% 1,859,961
2009-03-16 2009-03-12 162.413 10,334 +401 0.00% 1,678,379
2009-03-13 2009-03-11 160.411 9,933 +404 0.00% 1,593,362
2009-03-11 2009-03-09 149.064 9,529 +135 0.00% 1,420,434
2009-03-10 2009-03-06 163.748 9,394 +180 0.00% 1,538,251
2009-03-09 2009-03-05 176.875 9,214 +1,618 0.00% 1,629,724
2009-03-05 2009-03-03 180.880 7,596 +45 0.00% 1,373,961
2009-03-04 2009-03-02 187.443 7,551 +2,247 0.00% 1,415,380
2009-02-25 2009-02-23 190.446 5,304 -180 0.00% 1,010,127
2009-02-24 2009-02-20 182.437 5,484 +45 0.00% 1,000,484
2009-02-16 2009-02-12 199.012 5,439 +225 0.00% 1,082,426
2009-02-10 2009-02-06 207.021 5,214 -180 0.00% 1,079,409
2009-02-04 2009-02-02 206.799 5,394 +45 0.00% 1,115,473
2009-02-02 2009-01-29 203.017 5,349 -269 0.00% 1,085,936
2009-01-29 2009-01-22 192.671 5,618 +269 0.00% 1,082,427
2009-01-22 2009-01-20 193.005 5,349 +630 0.00% 1,032,383
2009-01-19 2009-01-15 204.685 4,719 +179 0.00% 965,910
2009-01-16 2009-01-14 209.135 4,540 -224 0.00% 949,473
2009-01-15 2009-01-13 217.812 4,764 +45 0.00% 1,037,656
2009-01-14 2009-01-12 223.374 4,719 +45 0.00% 1,054,102
2009-01-13 2009-01-09 225.154 4,674 +449 0.00% 1,052,369
2008-12-10 2008-12-08 244.732 4,225 -225 0.00% 1,033,994
2008-11-27 2008-11-25 209.024 4,450 -359 0.00% 930,156
2008-11-26 2008-11-24 193.561 4,809 +135 0.00% 930,835
2008-11-25 2008-11-21 198.233 4,674 -405 0.00% 926,542
2008-11-20 2008-11-18 192.449 5,079 +135 0.00% 977,447
2008-11-18 2008-11-14 203.341 4,944 -119 0.00% 1,005,318
2008-11-17 2008-11-13 201.539 5,063 +178 0.00% 1,020,394
2008-11-13 2008-11-11 220.680 4,885 +222 0.00% 1,078,022
2008-11-07 2008-11-05 240.271 4,663 -89 0.00% 1,120,384
2008-11-06 2008-11-04 231.939 4,752 +89 0.00% 1,102,175
2008-11-04 2008-10-31 213.925 4,663 -133 0.00% 997,530
2008-11-03 2008-10-30 217.302 4,796 -311 0.00% 1,042,182
2008-10-29 2008-10-27 178.233 5,107 -133 0.00% 910,236
2008-10-28 2008-10-24 201.539 5,240 +266 0.00% 1,056,067
2008-10-27 2008-10-23 220.793 4,974 -133 0.00% 1,098,223
2008-10-24 2008-10-22 226.535 5,107 -444 0.00% 1,156,914
2008-10-23 2008-10-21 234.191 5,551 +133 0.00% 1,299,995
2008-10-22 2008-10-20 239.596 5,418 -89 0.00% 1,298,129
2008-10-20 2008-10-16 244.324 5,507 +533 0.00% 1,345,494
2008-10-17 2008-10-15 257.160 4,974 -444 0.00% 1,279,113
2008-10-15 2008-10-13 267.969 5,418 -799 0.00% 1,451,854
2008-10-13 2008-10-09 265.492 6,217 -89 0.00% 1,650,562
2008-10-10 2008-10-08 255.358 6,306 -12,079 0.00% 1,610,290
2008-10-09 2008-10-06 265.717 18,385 +11,990 0.00% 4,885,204
2008-10-08 2008-10-03 278.552 6,395 +133 0.00% 1,781,342
2008-10-06 2008-10-02 296.117 6,262 +489 0.00% 1,854,283
2008-10-03 2008-09-30 324.940 5,773 +89 0.00% 1,875,880
2008-09-26 2008-09-24 333.272 5,684 +222 0.00% 1,894,318
2008-09-24 2008-09-22 340.253 5,462 +89 0.00% 1,858,460
2008-09-23 2008-09-19 344.756 5,373 -89 0.00% 1,852,376
2008-09-22 2008-09-18 327.642 5,462 +177 0.00% 1,789,583
2008-09-19 2008-09-17 337.100 5,285 +89 0.00% 1,781,574
2008-09-17 2008-09-12 353.539 5,196 -444 0.00% 1,836,986
2008-09-11 2008-09-09 346.558 5,640 -89 0.00% 1,954,586
2008-09-05 2008-09-03 340.478 5,729 +89 0.00% 1,950,598
2008-09-02 2008-08-29 349.260 5,640 -444 0.00% 1,969,827
2008-08-27 2008-08-25 336.875 6,084 -311 0.00% 2,049,547
2008-08-26 2008-08-21 327.868 6,395 +533 0.00% 2,096,713
2008-08-20 2008-08-18 337.550 5,862 +222 0.00% 1,978,721
2008-08-19 2008-08-15 350.854 5,640 +1,110 0.00% 1,978,817
2008-08-18 2008-08-14 360.153 4,530 +33 0.00% 1,631,492
2008-08-12 2008-08-08 365.142 4,497 -1,852 0.00% 1,642,045
2008-08-11 2008-08-07 361.740 6,349 +1,102 0.00% 2,296,689
2008-08-05 2008-08-01 359.699 5,247 -88 0.00% 1,887,341
2008-07-30 2008-07-28 351.988 5,335 -132 0.00% 1,877,856
2008-07-22 2008-07-18 336.339 5,467 -706 0.00% 1,838,766
2008-07-17 2008-07-15 324.319 6,173 +617 0.00% 2,002,020
2008-07-15 2008-07-11 333.391 5,556 -2,116 0.00% 1,852,319
2008-07-11 2008-07-09 336.793 7,672 +176 0.00% 2,583,873
2008-07-09 2008-07-07 348.813 7,496 +88 0.00% 2,614,701
2008-07-08 2008-07-04 346.772 7,408 +2,337 0.00% 2,568,885
2008-07-07 2008-07-03 352.668 5,071 +221 0.00% 1,788,382
2008-06-30 2008-06-26 374.214 4,850 -265 0.00% 1,814,938
2008-06-27 2008-06-25 365.369 5,115 +265 0.00% 1,868,863
2008-06-24 2008-06-20 352.215 4,850 -353 0.00% 1,708,242
2008-06-23 2008-06-19 352.215 5,203 +132 0.00% 1,832,574
2008-06-19 2008-06-17 353.802 5,071 +221 0.00% 1,794,132
2008-06-02 2008-05-29 362.194 4,850 -132 0.00% 1,756,640
2008-05-23 2008-05-21 356.297 4,982 -133 0.00% 1,775,072
2008-05-22 2008-05-20 344.731 5,115 -132 0.00% 1,763,297
2008-05-21 2008-05-19 343.143 5,247 -88 0.00% 1,800,471
2008-05-20 2008-05-16 349.493 5,335 +264 0.00% 1,864,547
2008-05-16 2008-05-14 366.329 5,071 +36 0.00% 1,857,652
2008-04-24 2008-04-22 348.058 5,035 -438 0.00% 1,752,471
2008-04-23 2008-04-21 344.632 5,473 -132 0.00% 1,886,171
2008-04-22 2008-04-18 337.781 5,605 -437 0.00% 1,893,260
2008-04-18 2008-04-16 333.441 6,042 -88 0.00% 2,014,652
2008-04-09 2008-04-07 324.991 6,130 -2,189 0.00% 1,992,195
2008-04-03 2008-04-01 316.998 8,319 +131 0.00% 2,637,103
2008-04-01 2008-03-28 325.676 8,188 -88 0.00% 2,666,637
2008-03-31 2008-03-27 322.936 8,276 -437 0.00% 2,672,615
2008-03-26 2008-03-20 315.856 8,713 -219 0.00% 2,752,050
2008-03-25 2008-03-19 312.887 8,932 -263 0.00% 2,794,704
2008-03-20 2008-03-18 309.918 9,195 -131 0.00% 2,849,693
2008-03-19 2008-03-17 304.893 9,326 +131 0.00% 2,843,434
2008-03-17 2008-03-13 325.370 9,195 +263 0.00% 2,991,778
2008-03-14 2008-03-12 335.640 8,932 +192 0.00% 2,997,937
2008-03-13 2008-03-11 329.105 8,740 +128 0.00% 2,876,374
2008-03-11 2008-03-07 317.668 8,612 +900 0.00% 2,735,754
2008-03-10 2008-03-06 323.269 7,712 +429 0.00% 2,493,054
2008-03-07 2008-03-05 325.370 7,283 +385 0.00% 2,369,671
2008-03-06 2008-03-04 332.139 6,898 +1,457 0.00% 2,291,094
2008-03-04 2008-02-29 350.345 5,441 -1,071 0.00% 1,906,226
2008-02-29 2008-02-27 339.608 6,512 -1,071 0.00% 2,211,527
2008-02-28 2008-02-26 329.338 7,583 -429 0.00% 2,497,370
2008-02-25 2008-02-21 326.304 8,012 -128 0.00% 2,614,346
2008-02-22 2008-02-20 322.102 8,140 -1,071 0.00% 2,621,914
2008-02-21 2008-02-19 323.269 9,211 -343 0.00% 2,977,635
2008-02-19 2008-02-15 316.034 9,554 +2,271 0.00% 3,019,387
2008-02-14 2008-02-12 320.702 7,283 +128 0.00% 2,335,672
2008-02-13 2008-02-11 322.803 7,155 -643 0.00% 2,309,653
2008-02-12 2008-02-06 331.906 7,798 +1,714 0.00% 2,588,199
2008-02-11 2008-02-04 344.276 6,084 +514 0.00% 2,094,576
2008-02-05 2008-02-01 345.443 5,570 +429 0.00% 1,924,118
2008-01-29 2008-01-25 359.681 5,141 -343 0.00% 1,849,120
2008-01-28 2008-01-24 336.107 5,484 -129 0.00% 1,843,210
2008-01-25 2008-01-23 349.878 5,613 -85 0.00% 1,963,865
2008-01-23 2008-01-21 340.775 5,698 +471 0.00% 1,941,736
2008-01-10 2008-01-08 370.885 5,227 -86 0.00% 1,938,614
2008-01-03 2007-12-31 375.553 5,313 -428 0.00% 1,995,312
2007-12-28 2007-12-24 379.287 5,741 -428 0.00% 2,177,488
2007-12-19 2007-12-17 341.008 6,169 +214 0.00% 2,103,681
2007-12-18 2007-12-14 356.880 5,955 +385 0.00% 2,125,221
2007-12-17 2007-12-13 363.416 5,570 +857 0.00% 2,024,225
2007-12-07 2007-12-05 370.651 4,713 -1,928 0.00% 1,746,879
2007-12-06 2007-12-04 349.178 6,641 +857 0.00% 2,318,889
2007-12-04 2007-11-30 346.143 5,784 -1,499 0.00% 2,002,093
2007-11-28 2007-11-26 332.139 7,283 -215 0.00% 2,418,968
2007-11-26 2007-11-22 316.989 7,498 +215 0.00% 2,376,780
2007-11-23 2007-11-21 327.814 7,283 +272 0.00% 2,387,467
2007-11-22 2007-11-20 334.168 7,011 +849 0.00% 2,342,849
2007-11-21 2007-11-19 337.933 6,162 +638 0.00% 2,082,342
2007-11-16 2007-11-14 350.641 5,524 -425 0.00% 1,936,939
2007-11-15 2007-11-13 332.285 5,949 +425 0.00% 1,976,763
2007-11-13 2007-11-09 344.757 5,524 -85 0.00% 1,904,440
2007-11-12 2007-11-08 337.227 5,609 +297 0.00% 1,891,506
2007-11-09 2007-11-07 339.345 5,312 -1,275 0.00% 1,802,600
2007-11-07 2007-11-05 339.345 6,587 +1,700 0.00% 2,235,265
2007-11-06 2007-11-02 348.052 4,887 +213 0.00% 1,700,930
2007-10-31 2007-10-29 369.232 4,674 -170 0.00% 1,725,789
2007-10-30 2007-10-26 361.466 4,844 +170 0.00% 1,750,940
2007-10-16 2007-10-12 360.289 4,674 -2,125 0.00% 1,683,992
2007-10-15 2007-10-11 352.994 6,799 +2,125 0.00% 2,400,006
2007-09-25 2007-09-21 323.578 4,674 -298 0.00% 1,512,403
2007-09-19 2007-09-17 308.752 4,972 -425 0.00% 1,535,115
2007-09-14 2007-09-12 304.751 5,397 -85 0.00% 1,644,744
2007-09-04 2007-08-31 287.808 5,482 -297 0.00% 1,577,762
2007-09-03 2007-08-30 282.631 5,779 +127 0.00% 1,633,322
2007-08-31 2007-08-29 276.983 5,652 +85 0.00% 1,565,506
2007-08-27 2007-08-23 281.925 5,567 -425 0.00% 1,569,474
2007-08-24 2007-08-22 277.689 5,992 +425 0.00% 1,663,910
2007-08-23 2007-08-21 272.276 5,567 -1,062 0.00% 1,515,761
2007-08-20 2007-08-16 269.007 6,629 +1,062 0.00% 1,783,246
2007-08-17 2007-08-15 277.799 5,567 +54 0.00% 1,546,509
2007-08-14 2007-08-10 280.651 5,513 +85 0.00% 1,547,229
2007-08-13 2007-08-09 288.968 5,428 -842 0.00% 1,568,521
2007-08-08 2007-08-06 278.275 6,270 +842 0.00% 1,744,782
2007-08-02 2007-07-31 294.672 5,428 -2,147 0.00% 1,599,478
2007-08-01 2007-07-30 268.294 7,575 +211 0.00% 2,032,326
2007-07-31 2007-07-27 261.878 7,364 -126 0.00% 1,928,467
2007-07-30 2007-07-26 265.205 7,490 -169 0.00% 1,986,382
2007-07-25 2007-07-23 270.195 7,659 -378 0.00% 2,069,423
2007-07-24 2007-07-20 269.007 8,037 +42 0.00% 2,162,008
2007-07-20 2007-07-18 262.115 7,995 -421 0.00% 2,095,612
2007-07-18 2007-07-16 256.887 8,416 -126 0.00% 2,161,963
2007-07-17 2007-07-13 257.600 8,542 -421 0.00% 2,200,421
2007-07-09 2007-07-05 251.897 8,963 -126 0.00% 2,257,751
2007-07-03 2007-06-28 252.372 9,089 -211 0.00% 2,293,810
2007-06-26 2007-06-22 251.897 9,300 0.00% 2,342,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top