History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 -83
2022-05-19 2022-05-17 167.306 83 -167 0.00% 13,886
2022-05-11 2022-05-06 169.114 250 +1 0.00% 42,278
2022-04-25 2022-04-21 185.892 249 -331 0.00% 46,287
2022-03-07 2022-03-03 172.280 580 +8 0.00% 99,923
2022-01-17 2022-01-13 189.887 572 -164 0.00% 108,616
2021-10-19 2021-10-15 182.683 736 +5 0.00% 134,455
2021-08-13 2021-08-11 183.423 731 +6 0.00% 134,083
2021-05-10 2021-05-06 200.294 725 +5 0.00% 145,213
2021-03-29 2021-03-25 187.424 720 +160 0.00% 134,945
2021-03-08 2021-03-04 193.487 560 +10 0.00% 108,353
2021-02-24 2021-02-22 194.506 550 -157 0.00% 106,978
2021-01-07 2021-01-05 175.921 707 -550 0.00% 124,376
2020-12-14 2020-12-10 174.138 1,257 -1,021 0.00% 218,892
2020-10-15 2020-10-12 150.733 2,278 +15 0.00% 343,370
2020-08-18 2020-08-14 160.090 2,263 -1,404 0.00% 362,283
2020-08-14 2020-08-12 162.801 3,667 +1,962 0.00% 596,989
2020-05-13 2020-05-11 178.826 1,705 +13 0.00% 304,899
2020-03-23 2020-03-19 168.292 1,692 +154 0.00% 284,750
2020-03-03 2020-02-28 216.694 1,538 +38 0.00% 333,275
2020-01-29 2020-01-22 223.761 1,500 +750 0.00% 335,642
2019-10-15 2019-10-11 219.901 750 +230 0.00% 164,926
2019-08-16 2019-08-14 224.175 520 +4 0.00% 116,571
2019-05-17 2019-05-15 279.103 516 +3 0.00% 144,017
2019-03-04 2019-02-28 270.583 513 +10 0.00% 138,809
2018-10-15 2018-10-11 286.454 503 +3 0.00% 144,086
2018-08-17 2018-08-15 293.056 500 +3 0.00% 146,528
2018-05-17 2018-05-15 284.782 497 +3 0.00% 141,537
2018-04-24 2018-04-20 275.563 494 -70 0.00% 136,128
2018-03-08 2018-03-06 261.097 564 +70 0.00% 147,259
2018-03-05 2018-03-01 283.188 494 +8 0.00% 139,895
2017-10-17 2017-10-13 276.990 486 +3 0.00% 134,617
2017-08-11 2017-08-09 254.650 483 +4 0.00% 122,996
2017-05-17 2017-05-15 241.657 479 +3 0.00% 115,754
2017-03-06 2017-03-02 241.005 476 +8 0.00% 114,718
2016-10-18 2016-10-14 212.720 468 +4 0.00% 99,553
2016-09-01 2016-08-30 206.082 464 -133 0.00% 95,622
2016-08-29 2016-08-25 204.121 597 -66 0.00% 121,860
2016-08-26 2016-08-24 203.970 663 -265 0.00% 135,232
2016-08-23 2016-08-19 204.875 928 -530 0.00% 190,124
2016-08-19 2016-08-17 208.355 1,458 +11 0.00% 303,781
2016-08-05 2016-08-03 205.465 1,447 +66 0.00% 297,308
2016-07-19 2016-07-15 204.248 1,381 -657 0.00% 282,067
2016-06-20 2016-06-16 197.405 2,038 -329 0.00% 402,310
2016-06-16 2016-06-14 201.815 2,367 +329 0.00% 477,696
2016-06-07 2016-06-03 213.069 2,038 -658 0.00% 434,235
2016-06-02 2016-05-31 209.723 2,696 -329 0.00% 565,414
2016-06-01 2016-05-30 208.963 3,025 -328 0.00% 632,113
2016-05-30 2016-05-26 208.811 3,353 -658 0.00% 700,143
2016-05-27 2016-05-25 208.507 4,011 -197 0.00% 836,320
2016-05-19 2016-05-17 203.336 4,208 +329 0.00% 855,637
2016-05-17 2016-05-13 203.348 3,879 +32 0.00% 788,789
2016-05-09 2016-05-05 213.163 3,847 +130 0.00% 820,039
2016-04-18 2016-04-14 212.856 3,717 -326 0.00% 791,188
2016-04-15 2016-04-13 211.323 4,043 +131 0.00% 854,379
2016-03-21 2016-03-17 208.409 3,912 -327 0.00% 815,297
2016-03-07 2016-03-03 215.307 4,239 +166 0.00% 912,686
2016-02-24 2016-02-22 214.668 4,073 -751 0.00% 874,344
2016-02-18 2016-02-16 201.262 4,824 +313 0.00% 970,886
2016-02-02 2016-01-29 205.092 4,511 -313 0.00% 925,170
2016-01-29 2016-01-27 194.079 4,824 +313 0.00% 936,239
2016-01-26 2016-01-22 196.154 4,511 +313 0.00% 884,852
2016-01-22 2016-01-20 199.825 4,198 +125 0.00% 838,866
2016-01-21 2016-01-19 206.050 4,073 +627 0.00% 839,241
2016-01-20 2016-01-18 207.486 3,446 -940 0.00% 714,997
2016-01-18 2016-01-14 213.711 4,386 +313 0.00% 937,335
2016-01-15 2016-01-13 213.232 4,073 +314 0.00% 868,494
2016-01-11 2016-01-07 219.297 3,759 +501 0.00% 824,337
2016-01-06 2016-01-04 228.235 3,258 +626 0.00% 743,589
2016-01-05 2015-12-31 235.417 2,632 -187 0.00% 619,618
2016-01-04 2015-12-29 235.417 2,819 -627 0.00% 663,641
2015-12-29 2015-12-24 234.300 3,446 +125 0.00% 807,397
2015-11-30 2015-11-26 226.958 3,321 -2,005 0.00% 753,727
2015-11-09 2015-11-05 228.873 5,326 +63 0.00% 1,218,979
2015-10-19 2015-10-15 227.918 5,263 +41 0.00% 1,199,533
2015-09-25 2015-09-23 230.009 5,222 +621 0.00% 1,201,107
2015-09-11 2015-09-09 237.890 4,601 -311 0.00% 1,094,534
2015-08-25 2015-08-21 223.254 4,912 -310 0.00% 1,096,621
2015-08-24 2015-08-20 229.205 5,222 +1,243 0.00% 1,196,908
2015-08-21 2015-08-19 235.478 3,979 -622 0.00% 936,966
2015-08-20 2015-08-18 241.590 4,601 +622 0.00% 1,111,555
2015-08-17 2015-08-13 250.620 3,979 +28 0.00% 997,219
2015-08-14 2015-08-12 248.838 3,951 -617 0.00% 983,161
2015-08-13 2015-08-11 254.347 4,568 +617 0.00% 1,161,855
2015-08-12 2015-08-10 255.643 3,951 +741 0.00% 1,010,044
2015-07-31 2015-07-29 252.727 3,210 +617 0.00% 811,252
2015-07-14 2015-07-10 242.520 2,593 -617 0.00% 628,855
2015-07-13 2015-07-09 237.012 3,210 -1,234 0.00% 760,809
2015-07-10 2015-07-08 230.370 4,444 -2,469 0.00% 1,023,764
2015-07-08 2015-07-06 241.224 6,913 +3,703 0.00% 1,667,583
2015-06-25 2015-06-23 252.889 3,210 -1,111 0.00% 811,772
2015-06-24 2015-06-22 249.000 4,321 +1,111 0.00% 1,075,931
2015-06-15 2015-06-11 247.704 3,210 -308 0.00% 795,131
2015-06-09 2015-06-05 249.162 3,518 +123 0.00% 876,553
2015-06-08 2015-06-04 251.592 3,395 -1,852 0.00% 854,156
2015-06-05 2015-06-03 252.402 5,247 +1,482 0.00% 1,324,356
2015-06-04 2015-06-02 250.944 3,765 +370 0.00% 944,806
2015-06-02 2015-05-29 252.078 3,395 +62 0.00% 855,806
2015-05-19 2015-05-15 257.770 3,333 -100 0.00% 859,148
2015-05-18 2015-05-14 254.997 3,433 -183 0.00% 875,404
2015-05-15 2015-05-13 254.181 3,616 -3,678 0.00% 919,119
2015-05-14 2015-05-12 247.003 7,294 +184 0.00% 1,801,638
2015-05-13 2015-05-11 247.492 7,110 +3,065 0.00% 1,759,669
2015-05-08 2015-05-06 250.266 4,045 +122 0.00% 1,012,324
2015-03-09 2015-03-05 236.335 3,923 +64 0.00% 927,143
2015-02-24 2015-02-18 239.984 3,859 -603 0.00% 926,097
2015-02-23 2015-02-16 236.999 4,462 +603 0.00% 1,057,487
2015-02-09 2015-02-05 240.315 3,859 -1,206 0.00% 927,377
2015-02-06 2015-02-04 237.994 5,065 -543 0.00% 1,205,438
2015-02-05 2015-02-03 226.218 5,608 +242 0.00% 1,268,632
2015-02-03 2015-01-30 225.223 5,366 -121 0.00% 1,208,548
2015-01-30 2015-01-28 223.896 5,487 +603 0.00% 1,228,520
2015-01-23 2015-01-21 218.258 4,884 -121 0.00% 1,065,970
2015-01-16 2015-01-14 215.438 5,005 -572 0.00% 1,078,268
2015-01-06 2015-01-02 214.775 5,577 +271 0.00% 1,197,799
2014-12-15 2014-12-11 211.126 5,306 -1,206 0.00% 1,120,235
2014-12-04 2014-12-02 211.126 6,512 +603 0.00% 1,374,853
2014-12-03 2014-12-01 209.633 5,909 +241 0.00% 1,238,724
2014-11-24 2014-11-20 213.945 5,668 +724 0.00% 1,212,643
2014-11-03 2014-10-30 217.097 4,944 -302 0.00% 1,073,326
2014-10-30 2014-10-28 215.604 5,246 -1,206 0.00% 1,131,058
2014-10-29 2014-10-27 213.448 6,452 +603 0.00% 1,377,166
2014-10-20 2014-10-16 213.784 5,849 +50 0.00% 1,250,422
2014-10-14 2014-10-10 211.777 5,799 +598 0.00% 1,228,092
2014-10-13 2014-10-09 214.788 5,201 -897 0.00% 1,117,110
2014-10-08 2014-10-06 211.107 6,098 +778 0.00% 1,287,333
2014-10-03 2014-09-29 209.435 5,320 +298 0.00% 1,114,192
2014-09-30 2014-09-26 214.620 5,022 -3,586 0.00% 1,077,823
2014-09-26 2014-09-24 214.955 8,608 +717 0.00% 1,850,332
2014-09-25 2014-09-23 214.955 7,891 +598 0.00% 1,696,209
2014-09-24 2014-09-22 216.628 7,293 +598 0.00% 1,579,866
2014-09-23 2014-09-19 217.297 6,695 +1,195 0.00% 1,454,802
2014-09-22 2014-09-18 217.297 5,500 +120 0.00% 1,195,132
2014-09-16 2014-09-12 218.635 5,380 +299 0.00% 1,176,256
2014-09-11 2014-09-08 219.806 5,081 +598 0.00% 1,116,834
2014-08-26 2014-08-22 221.813 4,483 -1,196 0.00% 994,389
2014-08-22 2014-08-20 221.144 5,679 +1,793 0.00% 1,255,878
2014-08-18 2014-08-14 221.829 3,886 +33 0.00% 862,027
2014-08-14 2014-08-12 221.829 3,853 -593 0.00% 854,707
2014-08-13 2014-08-11 221.660 4,446 -119 0.00% 985,501
2014-08-11 2014-08-07 220.817 4,565 +119 0.00% 1,008,028
2014-08-07 2014-08-05 218.624 4,446 +296 0.00% 972,001
2014-08-05 2014-08-01 221.154 4,150 +297 0.00% 917,790
2014-07-31 2014-07-29 219.636 3,853 -297 0.00% 846,257
2014-07-30 2014-07-28 219.299 4,150 -118 0.00% 910,089
2014-07-23 2014-07-21 217.443 4,268 -2,371 0.00% 928,046
2014-07-22 2014-07-18 217.106 6,639 +296 0.00% 1,441,364
2014-07-21 2014-07-17 216.937 6,343 +1,186 0.00% 1,376,030
2014-07-18 2014-07-16 216.937 5,157 -1,186 0.00% 1,118,743
2014-06-25 2014-06-23 212.213 6,343 +1,245 0.00% 1,346,070
2014-06-23 2014-06-19 214.575 5,098 -1,186 0.00% 1,093,904
2014-06-12 2014-06-10 216.937 6,284 +1,127 0.00% 1,363,231
2014-06-09 2014-06-05 216.768 5,157 +592 0.00% 1,117,873
2014-06-06 2014-06-04 218.792 4,565 -296 0.00% 998,787
2014-05-27 2014-05-23 212.551 4,861 +593 0.00% 1,033,210
2014-05-20 2014-05-16 216.280 4,268 +37 0.00% 923,082
2014-04-10 2014-04-08 214.748 4,231 -353 0.00% 908,600
2014-03-19 2014-03-17 202.326 4,584 +294 0.00% 927,463
2014-03-10 2014-03-06 215.150 4,290 +76 0.00% 922,993
2014-02-05 2014-01-30 210.473 4,214 +173 0.00% 886,932
2014-01-29 2014-01-27 210.126 4,041 +346 0.00% 849,120
2014-01-20 2014-01-16 212.725 3,695 -2,078 0.00% 786,018
2014-01-16 2014-01-14 212.032 5,773 +924 0.00% 1,224,059
2014-01-07 2014-01-03 214.457 4,849 +1,154 0.00% 1,039,902
2013-12-18 2013-12-16 214.284 3,695 +174 0.00% 791,778
2013-12-16 2013-12-12 215.496 3,521 +461 0.00% 758,763
2013-10-31 2013-10-29 220.866 3,060 -346 0.00% 675,851
2013-10-22 2013-10-18 224.341 3,406 +29 0.00% 764,107
2013-09-09 2013-09-05 218.576 3,377 -286 0.00% 738,130
2013-08-22 2013-08-20 212.635 3,663 +57 0.00% 778,883
2013-08-19 2013-08-15 221.730 3,606 +32 0.00% 799,558
2013-08-16 2013-08-13 222.082 3,574 -57 0.00% 793,722
2013-08-15 2013-08-12 218.381 3,631 -57 0.00% 792,941
2013-08-13 2013-08-09 215.737 3,688 -57 0.00% 795,639
2013-07-29 2013-07-25 209.568 3,745 -56 0.00% 784,833
2013-07-02 2013-06-27 198.993 3,801 -114 0.00% 756,372
2013-06-26 2013-06-24 196.878 3,915 +170 0.00% 770,776
2013-06-24 2013-06-20 203.223 3,745 +171 0.00% 761,070
2013-06-19 2013-06-17 210.978 3,574 +56 0.00% 754,036
2013-06-07 2013-06-05 215.913 3,518 +284 0.00% 759,583
2013-05-21 2013-05-16 231.411 3,234 +27 0.00% 748,382
2013-05-09 2013-05-07 229.278 3,207 -169 0.00% 735,294
2013-05-08 2013-05-06 229.811 3,376 -956 0.00% 775,842
2013-05-07 2013-05-03 228.922 4,332 +1,125 0.00% 991,691
2013-03-18 2013-03-14 236.316 3,207 +50 0.00% 757,864
2013-03-14 2013-03-12 233.788 3,157 -222 0.00% 738,070
2013-03-13 2013-03-11 236.496 3,379 +222 0.00% 799,121
2013-03-11 2013-03-07 232.525 3,157 -554 0.00% 734,080
2013-03-08 2013-03-06 232.886 3,711 -5,539 0.00% 864,238
2013-03-07 2013-03-05 230.178 9,250 +5,539 0.00% 2,129,143
2013-02-05 2013-02-01 229.636 3,711 -333 0.00% 852,179
2013-01-30 2013-01-28 227.289 4,044 -3,988 0.00% 919,157
2013-01-29 2013-01-25 224.762 8,032 +1,108 0.00% 1,805,286
2013-01-28 2013-01-24 222.776 6,924 +554 0.00% 1,542,500
2013-01-25 2013-01-23 220.790 6,370 -222 0.00% 1,406,432
2013-01-24 2013-01-22 216.277 6,592 +554 0.00% 1,425,696
2013-01-22 2013-01-18 215.555 6,038 -609 0.00% 1,301,519
2013-01-11 2013-01-09 214.110 6,647 -55 0.00% 1,423,191
2013-01-08 2013-01-04 215.735 6,702 +166 0.00% 1,445,857
2013-01-07 2013-01-03 215.374 6,536 +166 0.00% 1,407,685
2012-12-05 2012-12-03 212.847 6,370 -111 0.00% 1,355,833
2012-12-03 2012-11-29 213.208 6,481 -166 0.00% 1,381,799
2012-11-30 2012-11-28 211.041 6,647 +166 0.00% 1,402,791
2012-11-19 2012-11-15 206.709 6,481 +111 0.00% 1,339,678
2012-11-15 2012-11-13 206.347 6,370 -277 0.00% 1,314,433
2012-11-14 2012-11-12 207.792 6,647 -499 0.00% 1,381,192
2012-11-13 2012-11-09 208.875 7,146 +554 0.00% 1,492,620
2012-11-12 2012-11-08 212.847 6,592 +222 0.00% 1,403,085
2012-11-05 2012-11-01 214.291 6,370 -332 0.00% 1,365,033
2012-10-24 2012-10-19 217.736 6,702 +61 0.00% 1,459,267
2012-10-22 2012-10-18 217.736 6,641 +110 0.00% 1,445,985
2012-10-05 2012-10-03 217.736 6,531 -274 0.00% 1,422,034
2012-08-13 2012-08-09 206.098 6,805 +66 0.00% 1,402,500
2012-07-03 2012-06-28 193.953 6,739 -271 0.00% 1,307,051
2012-06-21 2012-06-19 190.089 7,010 +271 0.00% 1,332,524
2012-06-15 2012-06-13 189.905 6,739 -163 0.00% 1,279,769
2012-06-13 2012-06-11 186.593 6,902 -1,086 0.00% 1,287,862
2012-05-15 2012-05-11 194.711 7,988 +84 0.00% 1,555,350
2012-05-08 2012-05-04 199.918 7,904 -1,076 0.00% 1,580,152
2012-03-19 2012-03-15 194.525 8,980 -269 0.00% 1,746,834
2012-03-15 2012-03-13 194.711 9,249 +269 0.00% 1,800,881
2012-03-13 2012-03-09 205.746 8,980 -1,075 0.00% 1,847,599
2012-03-12 2012-03-08 205.367 10,055 +1,232 0.00% 2,064,969
2012-03-09 2012-03-07 203.096 8,823 -158 0.00% 1,791,917
2012-03-01 2012-02-28 201.960 8,981 -159 0.00% 1,813,806
2012-02-29 2012-02-27 192.118 9,140 -898 0.00% 1,755,958
2012-02-28 2012-02-24 195.146 10,038 +1,057 0.00% 1,958,879
2012-02-17 2012-02-15 194.200 8,981 -159 0.00% 1,744,110
2012-02-16 2012-02-14 189.468 9,140 +159 0.00% 1,731,738
2012-02-08 2012-02-06 190.414 8,981 -159 0.00% 1,710,112
2012-02-06 2012-02-02 188.711 9,140 +159 0.00% 1,724,817
2012-01-30 2012-01-26 192.118 8,981 -159 0.00% 1,725,411
2012-01-27 2012-01-20 188.143 9,140 -53 0.00% 1,719,627
2012-01-06 2012-01-04 177.922 9,193 -105 0.00% 1,635,637
2011-12-19 2011-12-15 173.379 9,298 +105 0.00% 1,612,081
2011-11-23 2011-11-21 172.622 9,193 +53 0.00% 1,586,916
2011-11-21 2011-11-17 182.515 9,140 +107 0.00% 1,668,187
2011-11-14 2011-11-10 184.047 9,033 +156 0.00% 1,662,498
2011-11-07 2011-11-03 186.920 8,877 +157 0.00% 1,659,288
2011-11-02 2011-10-31 193.814 8,720 -1,044 0.00% 1,690,062
2011-11-01 2011-10-28 195.730 9,764 -1,044 0.00% 1,911,104
2011-10-31 2011-10-27 190.654 10,808 +1,044 0.00% 2,060,594
2011-10-28 2011-10-26 187.494 9,764 +1,044 0.00% 1,830,696
2011-10-25 2011-10-21 180.313 8,720 -52 0.00% 1,572,326
2011-10-17 2011-10-13 187.399 8,772 -52 0.00% 1,643,861
2011-10-14 2011-10-12 181.653 8,824 -105 0.00% 1,602,908
2011-10-13 2011-10-11 178.876 8,929 +52 0.00% 1,597,186
2011-10-11 2011-10-07 177.631 8,877 -1,096 0.00% 1,576,834
2011-10-10 2011-10-06 170.450 9,973 -104 0.00% 1,699,893
2011-10-07 2011-10-04 162.119 10,077 +52 0.00% 1,633,669
2011-10-06 2011-10-03 171.407 10,025 +209 0.00% 1,718,356
2011-10-03 2011-09-28 182.707 9,816 +887 0.00% 1,793,447
2011-09-28 2011-09-26 188.835 8,929 -209 0.00% 1,686,108
2011-09-27 2011-09-23 191.516 9,138 +105 0.00% 1,750,076
2011-09-26 2011-09-22 194.006 9,033 +104 0.00% 1,752,456
2011-09-20 2011-09-16 200.901 8,929 -52 0.00% 1,793,841
2011-09-16 2011-09-14 200.901 8,981 +52 0.00% 1,804,288
2011-09-15 2011-09-12 203.390 8,929 -4,125 0.00% 1,816,072
2011-09-09 2011-09-07 211.242 13,054 -104 0.00% 2,757,559
2011-09-08 2011-09-06 208.178 13,158 +313 0.00% 2,739,209
2011-09-06 2011-09-02 215.456 12,845 -3,342 0.00% 2,767,530
2011-09-05 2011-09-01 216.030 16,187 +992 0.00% 3,496,884
2011-09-02 2011-08-31 219.669 15,195 -104 0.00% 3,337,873
2011-08-26 2011-08-24 210.859 15,299 -835 0.00% 3,225,939
2011-08-23 2011-08-19 207.029 16,134 +574 0.00% 3,340,208
2011-08-15 2011-08-11 217.386 15,560 +204 0.00% 3,382,528
2011-08-11 2011-08-09 216.612 15,356 +620 0.00% 3,326,301
2011-08-09 2011-08-05 225.702 14,736 +362 0.00% 3,325,952
2011-08-08 2011-08-04 233.052 14,374 +258 0.00% 3,349,887
2011-08-05 2011-08-03 232.858 14,116 -1,240 0.00% 3,287,029
2011-08-04 2011-08-02 235.566 15,356 +2,068 0.00% 3,617,353
2011-08-03 2011-08-01 239.047 13,288 -517 0.00% 3,176,461
2011-07-26 2011-07-22 236.920 13,805 +362 0.00% 3,270,679
2011-07-19 2011-07-15 235.566 13,443 -776 0.00% 3,166,715
2011-07-18 2011-07-14 234.212 14,219 +776 0.00% 3,330,264
2011-07-14 2011-07-12 233.825 13,443 +103 0.00% 3,143,315
2011-07-05 2011-06-30 240.401 13,340 -103 0.00% 3,206,952
2011-06-30 2011-06-28 236.340 13,443 -104 0.00% 3,177,114
2011-06-24 2011-06-22 233.052 13,547 +155 0.00% 3,157,153
2011-06-23 2011-06-21 234.406 13,392 +517 0.00% 3,139,160
2011-06-22 2011-06-20 232.858 12,875 +104 0.00% 2,998,052
2011-06-21 2011-06-17 234.792 12,771 +103 0.00% 2,998,534
2011-06-15 2011-06-13 237.887 12,668 -103 0.00% 3,013,552
2011-06-13 2011-06-09 236.340 12,771 +103 0.00% 3,018,294
2011-06-10 2011-06-08 236.146 12,668 -103 0.00% 2,991,501
2011-06-07 2011-06-02 236.920 12,771 +103 0.00% 3,025,704
2011-06-01 2011-05-30 239.434 12,668 -1,551 0.00% 3,033,152
2011-05-27 2011-05-25 238.854 14,219 +2,068 0.00% 3,396,264
2011-05-26 2011-05-24 235.953 12,151 +104 0.00% 2,867,063
2011-05-23 2011-05-19 238.661 12,047 -621 0.00% 2,875,144
2011-05-18 2011-05-16 236.939 12,668 +1,551 0.00% 3,001,548
2011-05-17 2011-05-13 237.720 11,117 +972 0.00% 2,642,734
2011-05-16 2011-05-12 236.159 10,145 +103 0.00% 2,395,830
2011-05-09 2011-05-05 235.768 10,042 +461 0.00% 2,367,585
2011-05-06 2011-05-04 235.768 9,581 +512 0.00% 2,258,896
2011-04-15 2011-04-13 237.915 9,069 +922 0.00% 2,157,653
2011-04-14 2011-04-12 239.086 8,147 +769 0.00% 1,947,836
2011-04-12 2011-04-08 243.966 7,378 -103 0.00% 1,799,978
2011-04-08 2011-04-06 247.088 7,481 -614 0.00% 1,848,468
2011-04-06 2011-04-01 242.795 8,095 +614 0.00% 1,965,422
2011-04-01 2011-03-30 245.917 7,481 -1,024 0.00% 1,839,707
2011-03-31 2011-03-29 244.356 8,505 +1,024 0.00% 2,078,247
2011-03-29 2011-03-25 242.014 7,481 -102 0.00% 1,810,506
2011-03-15 2011-03-11 242.795 7,583 +102 0.00% 1,841,111
2011-03-14 2011-03-10 253.585 7,481 +1,025 0.00% 1,897,069
2011-03-11 2011-03-09 254.972 6,456 +96 0.00% 1,646,097
2011-03-10 2011-03-08 254.774 6,360 -101 0.00% 1,620,360
2011-03-08 2011-03-04 249.821 6,461 -606 0.00% 1,614,092
2011-03-07 2011-03-03 247.245 7,067 +606 0.00% 1,747,282
2011-03-03 2011-03-01 253.387 6,461 -101 0.00% 1,637,132
2011-03-02 2011-02-28 246.057 6,562 +101 0.00% 1,614,623
2011-03-01 2011-02-25 247.443 6,461 -202 0.00% 1,598,732
2011-02-24 2011-02-22 241.500 6,663 +202 0.00% 1,609,114
2011-02-22 2011-02-18 245.660 6,461 -202 0.00% 1,587,212
2011-02-21 2011-02-17 241.500 6,663 +101 0.00% 1,609,114
2011-02-18 2011-02-16 238.726 6,562 +202 0.00% 1,566,523
2011-02-17 2011-02-15 241.698 6,360 +353 0.00% 1,537,200
2011-02-16 2011-02-14 245.858 6,007 +101 0.00% 1,476,872
2011-02-15 2011-02-11 247.443 5,906 +101 0.00% 1,461,401
2011-02-14 2011-02-10 248.632 5,805 +152 0.00% 1,443,309
2011-02-08 2011-02-02 264.679 5,653 -202 0.00% 1,496,232
2011-02-07 2011-01-31 254.774 5,855 +252 0.00% 1,491,699
2011-01-27 2011-01-25 256.557 5,603 +101 0.00% 1,437,487
2011-01-19 2011-01-17 263.094 5,502 +101 0.00% 1,447,545
2011-01-14 2011-01-12 260.519 5,401 +101 0.00% 1,407,062
2011-01-07 2011-01-05 261.708 5,300 -151 0.00% 1,387,050
2011-01-04 2010-12-31 253.189 5,451 -253 0.00% 1,380,131
2010-12-28 2010-12-22 260.321 5,704 -1,363 0.00% 1,484,869
2010-12-23 2010-12-21 259.132 7,067 -101 0.00% 1,831,286
2010-12-22 2010-12-20 256.755 7,168 +101 0.00% 1,840,418
2010-12-21 2010-12-17 258.538 7,067 -101 0.00% 1,827,086
2010-12-17 2010-12-15 254.179 7,168 +1,010 0.00% 1,821,957
2010-12-16 2010-12-14 258.934 6,158 -656 0.00% 1,594,515
2010-12-15 2010-12-13 257.547 6,814 +656 0.00% 1,754,926
2010-12-13 2010-12-09 255.764 6,158 -101 0.00% 1,574,996
2010-12-03 2010-12-01 256.953 6,259 +101 0.00% 1,608,268
2010-11-25 2010-11-23 245.660 6,158 +101 0.00% 1,512,777
2010-11-24 2010-11-22 250.811 6,057 +101 0.00% 1,519,164
2010-11-23 2010-11-19 256.755 5,956 +101 0.00% 1,529,231
2010-11-22 2010-11-18 252.792 5,855 -1,010 0.00% 1,480,100
2010-11-19 2010-11-17 242.491 6,865 +1,010 0.00% 1,664,698
2010-11-18 2010-11-16 245.066 5,855 -101 0.00% 1,434,862
2010-11-17 2010-11-15 240.113 5,956 -1,514 0.00% 1,430,114
2010-11-16 2010-11-12 238.528 7,470 +1,514 0.00% 1,781,806
2010-11-12 2010-11-10 244.099 5,956 +54 0.00% 1,453,853
2010-10-22 2010-10-20 232.504 5,902 +100 0.00% 1,372,237
2010-10-19 2010-10-15 232.304 5,802 +500 0.00% 1,347,827
2010-09-30 2010-09-28 229.905 5,302 -150 0.00% 1,218,955
2010-09-28 2010-09-24 227.706 5,452 -150 0.00% 1,241,451
2010-09-24 2010-09-21 226.906 5,602 -501 0.00% 1,271,128
2010-09-22 2010-09-20 224.507 6,103 +501 0.00% 1,370,166
2010-09-08 2010-09-06 221.508 5,602 -250 0.00% 1,240,889
2010-09-07 2010-09-03 217.510 5,852 -100 0.00% 1,272,868
2010-08-31 2010-08-27 216.310 5,952 -151 0.00% 1,287,480
2010-08-25 2010-08-23 215.711 6,103 +151 0.00% 1,316,482
2010-08-19 2010-08-17 215.111 5,952 -2,501 0.00% 1,280,340
2010-08-16 2010-08-12 219.332 8,453 -251 0.00% 1,854,011
2010-08-13 2010-08-11 220.140 8,704 +1,574 0.00% 1,916,094
2010-08-09 2010-08-05 223.573 7,130 +495 0.00% 1,594,075
2010-08-04 2010-08-02 220.140 6,635 -495 0.00% 1,460,626
2010-07-23 2010-07-21 211.657 7,130 +347 0.00% 1,509,115
2010-07-22 2010-07-20 212.061 6,783 +148 0.00% 1,438,410
2010-07-19 2010-07-15 212.869 6,635 -99 0.00% 1,412,385
2010-07-06 2010-07-02 210.647 6,734 -4,951 0.00% 1,418,499
2010-06-28 2010-06-24 213.677 11,685 -495 0.00% 2,496,812
2010-06-25 2010-06-23 213.475 12,180 -99 0.00% 2,600,122
2010-06-24 2010-06-22 212.869 12,279 +99 0.00% 2,613,817
2010-06-17 2010-06-14 211.657 12,180 -199 0.00% 2,577,983
2010-06-14 2010-06-10 209.435 12,379 -99 0.00% 2,592,602
2010-06-09 2010-06-07 206.002 12,478 +99 0.00% 2,570,495
2010-06-04 2010-06-02 207.214 12,379 +149 0.00% 2,565,101
2010-05-28 2010-05-26 204.992 12,230 +99 0.00% 2,507,056
2010-05-25 2010-05-20 211.859 12,131 +396 0.00% 2,570,062
2010-05-20 2010-05-18 212.465 11,735 +99 0.00% 2,493,276
2010-05-17 2010-05-13 220.169 11,636 +21 0.00% 2,561,883
2010-05-14 2010-05-12 220.169 11,615 -147 0.00% 2,557,260
2010-05-12 2010-05-10 217.516 11,762 +98 0.00% 2,558,424
2010-05-07 2010-05-05 218.332 11,664 +98 0.00% 2,546,628
2010-04-30 2010-04-28 217.924 11,566 +98 0.00% 2,520,511
2010-04-29 2010-04-27 218.740 11,468 +147 0.00% 2,508,515
2010-04-28 2010-04-26 219.557 11,321 +98 0.00% 2,485,600
2010-04-26 2010-04-22 220.781 11,223 +98 0.00% 2,477,824
2010-04-20 2010-04-16 221.801 11,125 +147 0.00% 2,467,537
2010-03-12 2010-03-10 231.645 10,978 +186 0.00% 2,542,996
2010-03-11 2010-03-09 231.437 10,792 -144 0.00% 2,497,670
2010-03-10 2010-03-08 229.984 10,936 -482 0.00% 2,515,107
2010-03-09 2010-03-05 227.286 11,418 -48 0.00% 2,595,149
2010-03-05 2010-03-03 225.625 11,466 +337 0.00% 2,587,019
2010-03-04 2010-03-02 226.248 11,129 +5,974 0.00% 2,517,914
2010-03-02 2010-02-26 235.588 5,155 -193 0.00% 1,214,459
2010-03-01 2010-02-25 235.381 5,348 -2,505 0.00% 1,258,817
2010-02-26 2010-02-24 233.513 7,853 +482 0.00% 1,833,776
2010-02-25 2010-02-23 231.645 7,371 +1,927 0.00% 1,707,453
2010-02-22 2010-02-18 228.739 5,444 -530 0.00% 1,245,254
2010-02-09 2010-02-05 223.342 5,974 +241 0.00% 1,334,245
2010-02-08 2010-02-04 226.248 5,733 -723 0.00% 1,297,080
2010-02-02 2010-01-29 226.456 6,456 +97 0.00% 1,461,997
2010-02-01 2010-01-28 228.324 6,359 +337 0.00% 1,451,910
2010-01-29 2010-01-27 227.286 6,022 +241 0.00% 1,368,715
2010-01-26 2010-01-22 233.720 5,781 -434 0.00% 1,351,138
2010-01-25 2010-01-21 235.796 6,215 +241 0.00% 1,465,473
2010-01-20 2010-01-18 236.211 5,974 -193 0.00% 1,411,126
2010-01-19 2010-01-15 234.966 6,167 -241 0.00% 1,449,034
2010-01-18 2010-01-14 236.211 6,408 -240 0.00% 1,513,641
2010-01-15 2010-01-13 235.173 6,648 +1,156 0.00% 1,563,432
2009-12-28 2009-12-22 231.852 5,492 +482 0.00% 1,273,333
2009-12-23 2009-12-21 230.607 5,010 +96 0.00% 1,155,341
2009-12-22 2009-12-18 232.683 4,914 -193 0.00% 1,143,402
2009-12-21 2009-12-17 234.551 5,107 +97 0.00% 1,197,850
2009-12-15 2009-12-11 236.004 5,010 -1,446 0.00% 1,182,378
2009-12-14 2009-12-10 237.664 6,456 +1,446 0.00% 1,534,360
2009-12-11 2009-12-09 236.211 5,010 +96 0.00% 1,183,418
2009-12-10 2009-12-08 240.985 4,914 -96 0.00% 1,184,201
2009-12-09 2009-12-07 241.400 5,010 -964 0.00% 1,209,416
2009-12-08 2009-12-04 242.023 5,974 +723 0.00% 1,445,846
2009-12-07 2009-12-03 242.438 5,251 -241 0.00% 1,273,043
2009-12-01 2009-11-27 231.852 5,492 +241 0.00% 1,273,333
2009-11-26 2009-11-24 239.740 5,251 +192 0.00% 1,258,874
2009-11-20 2009-11-18 239.532 5,059 -144 0.00% 1,211,794
2009-11-18 2009-11-16 242.438 5,203 -241 0.00% 1,261,406
2009-11-13 2009-11-11 246.004 5,444 +51 0.00% 1,339,248
2009-11-12 2009-11-10 244.328 5,393 -2,863 0.00% 1,317,661
2009-11-11 2009-11-09 242.233 8,256 +2,386 0.00% 1,999,872
2009-11-09 2009-11-05 235.946 5,870 +96 0.00% 1,385,005
2009-11-06 2009-11-04 236.156 5,774 -96 0.00% 1,363,564
2009-11-02 2009-10-29 230.498 5,870 +96 0.00% 1,353,024
2009-10-29 2009-10-27 232.594 5,774 +477 0.00% 1,342,995
2009-10-22 2009-10-20 232.594 5,297 -764 0.00% 1,232,048
2009-10-21 2009-10-19 231.546 6,061 +287 0.00% 1,403,400
2009-10-20 2009-10-16 233.013 5,774 +190 0.00% 1,345,415
2009-10-16 2009-10-14 236.156 5,584 -143 0.00% 1,318,694
2009-10-14 2009-10-12 230.708 5,727 +239 0.00% 1,321,263
2009-10-13 2009-10-09 233.013 5,488 +143 0.00% 1,278,774
2009-10-08 2009-10-06 230.917 5,345 +143 0.00% 1,234,253
2009-09-30 2009-09-28 229.870 5,202 -238 0.00% 1,195,781
2009-09-29 2009-09-25 230.498 5,440 -239 0.00% 1,253,910
2009-09-28 2009-09-24 230.708 5,679 +239 0.00% 1,310,189
2009-09-25 2009-09-23 233.851 5,440 +238 0.00% 1,272,149
2009-09-24 2009-09-22 234.479 5,202 +334 0.00% 1,219,762
2009-09-23 2009-09-21 236.575 4,868 +621 0.00% 1,151,647
2009-09-21 2009-09-17 238.251 4,247 -478 0.00% 1,011,853
2009-09-18 2009-09-16 238.461 4,725 +144 0.00% 1,126,727
2009-09-16 2009-09-14 235.527 4,581 +95 0.00% 1,078,950
2009-09-10 2009-09-08 238.042 4,486 -95 0.00% 1,067,855
2009-09-03 2009-09-01 229.450 4,581 +191 0.00% 1,051,112
2009-09-02 2009-08-31 230.708 4,390 +143 0.00% 1,012,807
2009-08-27 2009-08-25 236.784 4,247 +143 0.00% 1,005,624
2009-08-24 2009-08-20 237.413 4,104 -2,386 0.00% 974,343
2009-08-21 2009-08-19 235.737 6,490 +2,672 0.00% 1,529,932
2009-08-19 2009-08-17 239.718 3,818 -1,288 0.00% 915,244
2009-08-14 2009-08-12 246.220 5,106 +48 0.00% 1,257,199
2009-08-11 2009-08-07 244.951 5,058 +520 0.00% 1,238,961
2009-08-10 2009-08-06 246.431 4,538 +94 0.00% 1,118,306
2009-08-06 2009-08-04 254.046 4,444 +1,418 0.00% 1,128,983
2009-08-05 2009-08-03 263.988 3,026 -472 0.00% 798,829
2009-08-04 2009-07-31 266.315 3,498 +472 0.00% 931,570
2009-08-03 2009-07-30 264.411 3,026 -4,727 0.00% 800,109
2009-07-30 2009-07-28 258.277 7,753 -95 0.00% 2,002,422
2009-07-27 2009-07-23 239.451 7,848 -1,512 0.00% 1,879,211
2009-07-24 2009-07-22 234.797 9,360 +1,418 0.00% 2,197,703
2009-07-22 2009-07-20 235.855 7,942 -95 0.00% 1,873,160
2009-07-16 2009-07-14 224.644 8,037 -94 0.00% 1,805,463
2009-07-13 2009-07-09 222.529 8,131 -142 0.00% 1,809,380
2009-07-08 2009-07-06 224.644 8,273 +94 0.00% 1,858,479
2009-07-07 2009-07-03 224.855 8,179 +95 0.00% 1,839,093
2009-07-06 2009-07-02 224.855 8,084 -709 0.00% 1,817,732
2009-07-02 2009-06-29 234.374 8,793 +945 0.00% 2,060,853
2009-06-24 2009-06-22 229.086 7,848 -472 0.00% 1,797,867
2009-06-23 2009-06-19 231.624 8,320 -1,419 0.00% 1,927,115
2009-06-18 2009-06-16 231.624 9,739 +1,419 0.00% 2,255,790
2009-06-17 2009-06-15 235.009 8,320 +141 0.00% 1,955,274
2009-06-15 2009-06-11 240.720 8,179 +473 0.00% 1,968,850
2009-06-02 2009-05-29 234.797 7,706 -709 0.00% 1,809,348
2009-06-01 2009-05-27 219.567 8,415 -284 0.00% 1,847,658
2009-05-27 2009-05-25 208.356 8,699 -283 0.00% 1,812,490
2009-05-22 2009-05-20 206.770 8,982 -473 0.00% 1,857,206
2009-05-21 2009-05-19 213.010 9,455 -142 0.00% 2,014,008
2009-05-20 2009-05-18 215.785 9,597 +142 0.00% 2,070,892
2009-05-19 2009-05-15 211.829 9,455 +290 0.00% 2,002,843
2009-05-18 2009-05-14 211.722 9,165 +561 0.00% 1,940,432
2009-05-14 2009-05-12 220.063 8,604 -140 0.00% 1,893,418
2009-05-13 2009-05-11 217.069 8,744 +421 0.00% 1,898,047
2009-05-08 2009-05-06 211.401 8,323 -94 0.00% 1,759,492
2009-05-06 2009-05-04 190.443 8,417 -140 0.00% 1,602,958
2009-04-23 2009-04-21 185.524 8,557 +140 0.00% 1,587,530
2009-04-21 2009-04-17 188.732 8,417 -467 0.00% 1,588,557
2009-04-20 2009-04-16 188.732 8,884 -94 0.00% 1,676,695
2009-04-17 2009-04-15 189.053 8,978 -140 0.00% 1,697,316
2009-04-16 2009-04-14 185.096 9,118 -234 0.00% 1,687,709
2009-04-14 2009-04-08 176.114 9,352 -701 0.00% 1,647,020
2009-04-06 2009-04-02 178.360 10,053 -187 0.00% 1,793,051
2009-04-01 2009-03-30 167.025 10,240 +140 0.00% 1,710,337
2009-03-31 2009-03-27 170.233 10,100 +93 0.00% 1,719,354
2009-03-27 2009-03-25 172.586 10,007 +234 0.00% 1,727,063
2009-03-26 2009-03-24 177.290 9,773 -701 0.00% 1,732,660
2009-03-25 2009-03-23 168.950 10,474 -795 0.00% 1,769,581
2009-03-24 2009-03-20 162.748 11,269 +561 0.00% 1,834,006
2009-03-19 2009-03-17 168.415 10,708 -1,309 0.00% 1,803,390
2009-03-18 2009-03-16 167.346 12,017 -94 0.00% 2,010,996
2009-03-17 2009-03-13 172.203 12,111 -93 0.00% 2,085,546
2009-03-16 2009-03-12 162.413 12,204 +563 0.00% 1,982,092
2009-03-13 2009-03-11 160.411 11,641 -1,214 0.00% 1,867,344
2009-03-12 2009-03-10 152.068 12,855 +315 0.00% 1,954,832
2009-03-11 2009-03-09 149.064 12,540 +674 0.00% 1,869,266
2009-03-10 2009-03-06 163.748 11,866 +809 0.00% 1,943,037
2009-03-09 2009-03-05 176.875 11,057 +405 0.00% 1,955,705
2009-03-05 2009-03-03 180.880 10,652 +629 0.00% 1,926,729
2009-03-04 2009-03-02 187.443 10,023 +359 0.00% 1,878,739
2009-03-03 2009-02-27 193.561 9,664 -269 0.00% 1,870,574
2009-02-25 2009-02-23 190.446 9,933 -719 0.00% 1,891,703
2009-02-24 2009-02-20 182.437 10,652 +449 0.00% 1,943,318
2009-02-23 2009-02-19 188.221 10,203 +225 0.00% 1,920,424
2009-02-20 2009-02-18 191.003 9,978 +449 0.00% 1,905,823
2009-02-19 2009-02-17 189.223 9,529 +225 0.00% 1,803,103
2009-02-18 2009-02-16 193.561 9,304 +584 0.00% 1,800,892
2009-02-17 2009-02-13 197.455 8,720 +225 0.00% 1,721,804
2009-02-16 2009-02-12 199.012 8,495 +225 0.00% 1,690,607
2009-02-13 2009-02-11 202.349 8,270 +135 0.00% 1,673,428
2009-02-10 2009-02-06 207.021 8,135 -135 0.00% 1,684,119
2009-02-05 2009-02-03 200.236 8,270 +135 0.00% 1,655,949
2009-02-03 2009-01-30 210.915 8,135 -315 0.00% 1,715,792
2009-01-30 2009-01-23 189.556 8,450 +90 0.00% 1,601,751
2009-01-29 2009-01-22 192.671 8,360 -1,034 0.00% 1,610,731
2009-01-23 2009-01-21 192.671 9,394 +899 0.00% 1,809,953
2009-01-22 2009-01-20 193.005 8,495 -449 0.00% 1,639,577
2009-01-21 2009-01-19 200.013 8,944 +89 0.00% 1,788,917
2009-01-19 2009-01-15 204.685 8,855 -449 0.00% 1,812,488
2009-01-16 2009-01-14 209.135 9,304 +899 0.00% 1,945,792
2008-12-29 2008-12-22 220.370 8,405 -135 0.00% 1,852,213
2008-12-19 2008-12-17 233.608 8,540 +674 0.00% 1,995,014
2008-12-16 2008-12-12 232.941 7,866 -269 0.00% 1,832,312
2008-12-09 2008-12-05 225.154 8,135 -450 0.00% 1,831,626
2008-12-03 2008-12-01 228.269 8,585 +450 0.00% 1,959,686
2008-12-01 2008-11-27 217.033 8,135 -450 0.00% 1,765,565
2008-11-28 2008-11-26 213.807 8,585 +450 0.00% 1,835,534
2008-11-27 2008-11-25 209.024 8,135 -360 0.00% 1,700,408
2008-11-25 2008-11-21 198.233 8,495 -360 0.00% 1,683,992
2008-11-24 2008-11-20 192.782 8,855 +225 0.00% 1,707,088
2008-11-19 2008-11-17 206.606 8,630 -90 0.00% 1,783,011
2008-11-18 2008-11-14 203.341 8,720 -117 0.00% 1,773,133
2008-11-17 2008-11-13 201.539 8,837 +311 0.00% 1,781,004
2008-11-04 2008-10-31 213.925 8,526 -134 0.00% 1,823,921
2008-10-29 2008-10-27 178.233 8,660 -88 0.00% 1,543,497
2008-10-28 2008-10-24 201.539 8,748 -356 0.00% 1,763,067
2008-10-27 2008-10-23 220.793 9,104 +222 0.00% 2,010,097
2008-10-24 2008-10-22 226.535 8,882 +178 0.00% 2,012,083
2008-10-21 2008-10-17 238.695 8,704 -178 0.00% 2,077,600
2008-10-20 2008-10-16 244.324 8,882 +89 0.00% 2,170,089
2008-10-17 2008-10-15 257.160 8,793 +178 0.00% 2,261,207
2008-10-16 2008-10-14 265.041 8,615 -711 0.00% 2,283,331
2008-10-15 2008-10-13 267.969 9,326 -266 0.00% 2,499,076
2008-10-14 2008-10-10 245.450 9,592 +666 0.00% 2,354,359
2008-10-13 2008-10-09 265.492 8,926 -355 0.00% 2,369,779
2008-10-10 2008-10-08 255.358 9,281 +355 0.00% 2,369,981
2008-10-09 2008-10-06 265.717 8,926 +4,485 0.00% 2,371,789
2008-10-08 2008-10-03 278.552 4,441 +133 0.00% 1,237,051
2008-10-06 2008-10-02 296.117 4,308 +578 0.00% 1,275,671
2008-09-29 2008-09-25 329.444 3,730 +222 0.00% 1,228,826
2008-09-25 2008-09-23 333.272 3,508 +133 0.00% 1,169,118
2008-09-23 2008-09-19 344.756 3,375 -489 0.00% 1,163,553
2008-09-22 2008-09-18 327.642 3,864 +356 0.00% 1,266,010
2008-09-18 2008-09-16 341.379 3,508 +89 0.00% 1,197,556
2008-09-17 2008-09-12 353.539 3,419 -89 0.00% 1,208,748
2008-09-16 2008-09-11 348.359 3,508 -133 0.00% 1,222,044
2008-09-11 2008-09-09 346.558 3,641 -223 0.00% 1,261,817
2008-09-09 2008-09-05 337.550 3,864 +223 0.00% 1,304,295
2008-09-05 2008-09-03 340.478 3,641 +88 0.00% 1,239,680
2008-09-02 2008-08-29 349.260 3,553 -88 0.00% 1,240,921
2008-08-26 2008-08-21 327.868 3,641 +133 0.00% 1,193,766
2008-08-25 2008-08-20 337.100 3,508 -133 0.00% 1,182,547
2008-08-18 2008-08-14 360.153 3,641 +25 0.00% 1,311,316
2008-08-14 2008-08-12 361.513 3,616 -44 0.00% 1,307,233
2008-08-13 2008-08-11 366.957 3,660 +44 0.00% 1,343,061
2008-08-12 2008-08-08 365.142 3,616 -220 0.00% 1,320,354
2008-08-11 2008-08-07 361.740 3,836 -8,907 0.00% 1,387,636
2008-08-08 2008-08-05 350.400 12,743 +9,039 0.00% 4,465,153
2008-08-05 2008-08-01 359.699 3,704 -4,409 0.00% 1,332,326
2008-07-29 2008-07-25 346.091 8,113 -661 0.00% 2,807,839
2008-07-28 2008-07-24 343.823 8,774 +573 0.00% 3,016,706
2008-07-25 2008-07-23 349.266 8,201 +88 0.00% 2,864,334
2008-07-24 2008-07-22 351.308 8,113 -309 0.00% 2,850,159
2008-07-22 2008-07-18 336.339 8,422 +133 0.00% 2,832,648
2008-07-21 2008-07-17 332.030 8,289 -221 0.00% 2,752,196
2008-07-18 2008-07-16 324.772 8,510 -397 0.00% 2,763,814
2008-07-17 2008-07-15 324.319 8,907 +397 0.00% 2,888,708
2008-07-16 2008-07-14 337.473 8,510 -661 0.00% 2,871,896
2008-07-15 2008-07-11 333.391 9,171 +661 0.00% 3,057,526
2008-07-11 2008-07-09 336.793 8,510 +573 0.00% 2,866,106
2008-07-10 2008-07-08 334.525 7,937 +4,410 0.00% 2,655,123
2008-07-08 2008-07-04 346.772 3,527 +88 0.00% 1,223,064
2008-06-30 2008-06-26 374.214 3,439 -353 0.00% 1,286,922
2008-06-25 2008-06-23 359.472 3,792 -88 0.00% 1,363,119
2008-06-19 2008-06-17 353.802 3,880 -44 0.00% 1,372,753
2008-06-17 2008-06-13 355.844 3,924 -88 0.00% 1,396,330
2008-06-16 2008-06-12 357.431 4,012 +44 0.00% 1,434,014
2008-06-11 2008-06-06 370.585 3,968 +88 0.00% 1,470,483
2008-06-10 2008-06-05 367.410 3,880 +88 0.00% 1,425,552
2008-06-06 2008-06-04 364.235 3,792 -88 0.00% 1,381,179
2008-06-02 2008-05-29 362.194 3,880 -88 0.00% 1,405,312
2008-05-27 2008-05-23 355.163 3,968 -133 0.00% 1,409,288
2008-05-23 2008-05-21 356.297 4,101 -4,277 0.00% 1,461,175
2008-05-22 2008-05-20 344.731 8,378 +3,969 0.00% 2,888,153
2008-05-21 2008-05-19 343.143 4,409 +88 0.00% 1,512,917
2008-05-20 2008-05-16 349.493 4,321 +353 0.00% 1,510,160
2008-05-16 2008-05-14 366.329 3,968 +27 0.00% 1,453,592
2008-05-09 2008-05-07 360.391 3,941 +88 0.00% 1,420,299
2008-05-05 2008-04-30 356.508 3,853 +87 0.00% 1,373,626
2008-04-29 2008-04-25 349.428 3,766 -4,466 0.00% 1,315,946
2008-04-28 2008-04-24 351.712 8,232 +2,190 0.00% 2,895,293
2008-04-25 2008-04-23 349.200 6,042 +2,189 0.00% 2,109,865
2008-04-11 2008-04-09 330.015 3,853 -526 0.00% 1,271,550
2008-04-09 2008-04-07 324.991 4,379 +438 0.00% 1,423,136
2008-04-08 2008-04-03 326.590 3,941 -438 0.00% 1,287,090
2008-04-07 2008-04-02 322.022 4,379 +307 0.00% 1,410,134
2008-04-01 2008-03-28 325.676 4,072 -88 0.00% 1,326,153
2008-03-26 2008-03-20 315.856 4,160 -438 0.00% 1,313,960
2008-03-18 2008-03-14 314.029 4,598 -87 0.00% 1,443,903
2008-03-17 2008-03-13 325.370 4,685 +131 0.00% 1,524,359
2008-03-14 2008-03-12 335.640 4,554 +98 0.00% 1,528,505
2008-03-13 2008-03-11 329.105 4,456 -342 0.00% 1,466,490
2008-03-12 2008-03-10 320.935 4,798 -172 0.00% 1,539,848
2008-03-11 2008-03-07 317.668 4,970 +86 0.00% 1,578,808
2008-03-10 2008-03-06 323.269 4,884 +985 0.00% 1,578,848
2008-03-07 2008-03-05 325.370 3,899 +429 0.00% 1,268,618
2008-03-04 2008-02-29 350.345 3,470 -215 0.00% 1,215,696
2008-02-29 2008-02-27 339.608 3,685 -557 0.00% 1,251,455
2008-02-28 2008-02-26 329.338 4,242 +857 0.00% 1,397,052
2008-02-26 2008-02-22 325.837 3,385 -300 0.00% 1,102,958
2008-02-25 2008-02-21 326.304 3,685 -171 0.00% 1,202,429
2008-02-22 2008-02-20 322.102 3,856 +214 0.00% 1,242,027
2008-02-19 2008-02-15 316.034 3,642 -342 0.00% 1,150,995
2008-02-18 2008-02-14 319.535 3,984 +257 0.00% 1,273,027
2008-02-15 2008-02-13 316.034 3,727 +85 0.00% 1,177,858
2008-02-14 2008-02-12 320.702 3,642 +172 0.00% 1,167,997
2008-02-13 2008-02-11 322.803 3,470 +85 0.00% 1,120,125
2008-02-12 2008-02-06 331.906 3,385 -8,397 0.00% 1,123,500
2008-02-11 2008-02-04 344.276 11,782 +4,456 0.00% 4,056,261
2008-01-25 2008-01-23 349.878 7,326 -86 0.00% 2,563,206
2008-01-24 2008-01-22 322.102 7,412 -86 0.00% 2,387,423
2008-01-23 2008-01-21 340.775 7,498 +4,285 0.00% 2,555,131
2008-01-14 2008-01-10 373.452 3,213 -43 0.00% 1,199,901
2008-01-11 2008-01-09 380.221 3,256 +43 0.00% 1,237,999
2008-01-10 2008-01-08 370.885 3,213 -1,628 0.00% 1,191,652
2008-01-09 2008-01-07 363.416 4,841 +1,713 0.00% 1,759,295
2007-12-20 2007-12-18 340.075 3,128 -856 0.00% 1,063,754
2007-12-19 2007-12-17 341.008 3,984 +856 0.00% 1,358,578
2007-12-17 2007-12-13 363.416 3,128 +172 0.00% 1,136,764
2007-12-13 2007-12-11 384.889 2,956 -86 0.00% 1,137,732
2007-12-11 2007-12-07 373.685 3,042 +129 0.00% 1,136,751
2007-12-10 2007-12-06 389.557 2,913 -857 0.00% 1,134,780
2007-12-07 2007-12-05 370.651 3,770 -986 0.00% 1,397,355
2007-12-06 2007-12-04 349.178 4,756 +643 0.00% 1,660,689
2007-12-05 2007-12-03 346.610 4,113 +643 0.00% 1,425,608
2007-12-04 2007-11-30 346.143 3,470 -643 0.00% 1,201,118
2007-12-03 2007-11-29 344.976 4,113 -300 0.00% 1,418,888
2007-11-28 2007-11-26 332.139 4,413 -471 0.00% 1,465,729
2007-11-23 2007-11-21 327.814 4,884 +125 0.00% 1,601,042
2007-11-22 2007-11-20 334.168 4,759 -3,782 0.00% 1,590,304
2007-11-21 2007-11-19 337.933 8,541 +3,952 0.00% 2,886,285
2007-11-19 2007-11-15 346.640 4,589 +425 0.00% 1,590,731
2007-11-16 2007-11-14 350.641 4,164 -128 0.00% 1,460,068
2007-11-15 2007-11-13 332.285 4,292 +128 0.00% 1,426,167
2007-11-14 2007-11-12 333.697 4,164 +212 0.00% 1,389,514
2007-11-06 2007-11-02 348.052 3,952 +213 0.00% 1,375,502
2007-11-01 2007-10-30 370.879 3,739 -85 0.00% 1,386,717
2007-10-31 2007-10-29 369.232 3,824 -2,125 0.00% 1,411,942
2007-10-30 2007-10-26 361.466 5,949 +1,870 0.00% 2,150,360
2007-10-29 2007-10-25 352.523 4,079 +255 0.00% 1,437,943
2007-10-25 2007-10-23 342.875 3,824 -43 0.00% 1,311,153
2007-10-18 2007-10-16 353.700 3,867 +170 0.00% 1,367,758
2007-10-17 2007-10-15 365.702 3,697 -42 0.00% 1,351,999
2007-10-16 2007-10-12 360.289 3,739 -468 0.00% 1,347,121
2007-10-15 2007-10-11 352.994 4,207 -4,462 0.00% 1,485,046
2007-10-12 2007-10-10 328.049 8,669 +4,675 0.00% 2,843,857
2007-10-08 2007-10-04 323.813 3,994 +212 0.00% 1,293,310
2007-10-05 2007-10-03 336.992 3,782 -340 0.00% 1,274,502
2007-10-04 2007-10-02 336.286 4,122 +298 0.00% 1,386,169
2007-10-03 2007-09-28 324.990 3,824 -638 0.00% 1,242,761
2007-10-02 2007-09-27 324.284 4,462 -42 0.00% 1,446,954
2007-09-28 2007-09-25 318.636 4,504 +42 0.00% 1,435,136
2007-09-27 2007-09-24 319.577 4,462 +43 0.00% 1,425,953
2007-09-24 2007-09-20 321.930 4,419 -558 0.00% 1,422,611
2007-09-20 2007-09-18 312.517 4,977 +558 0.00% 1,555,399
2007-09-18 2007-09-14 310.399 4,419 -850 0.00% 1,371,655
2007-09-17 2007-09-13 302.633 5,269 +850 0.00% 1,594,576
2007-09-14 2007-09-12 304.751 4,419 -4,420 0.00% 1,346,697
2007-09-13 2007-09-11 293.220 8,839 +170 0.00% 2,591,774
2007-09-11 2007-09-07 287.102 8,669 -4,971 0.00% 2,488,885
2007-09-07 2007-09-05 289.690 13,640 +552 0.00% 3,951,377
2007-09-04 2007-08-31 287.808 13,088 -850 0.00% 3,766,828
2007-09-03 2007-08-30 282.631 13,938 -425 0.00% 3,939,304
2007-08-31 2007-08-29 276.983 14,363 +4,717 0.00% 3,978,301
2007-08-29 2007-08-27 288.984 9,646 -4,759 0.00% 2,787,543
2007-08-28 2007-08-24 282.160 14,405 +425 0.00% 4,064,513
2007-08-27 2007-08-23 281.925 13,980 +3,697 0.00% 3,941,305
2007-08-24 2007-08-22 277.689 10,283 +212 0.00% 2,855,472
2007-08-21 2007-08-17 260.980 10,071 -637 0.00% 2,628,332
2007-08-20 2007-08-16 269.007 10,708 +1,189 0.00% 2,880,525
2007-08-17 2007-08-15 277.799 9,519 +303 0.00% 2,644,373
2007-08-06 2007-08-02 281.602 9,216 -547 0.00% 2,595,241
2007-08-03 2007-08-01 286.830 9,763 -589 0.00% 2,800,318
2007-08-02 2007-07-31 294.672 10,352 -4,502 0.00% 3,050,442
2007-08-01 2007-07-30 268.294 14,854 -211 0.00% 3,985,237
2007-07-24 2007-07-20 269.007 15,065 -421 0.00% 4,052,587
2007-07-20 2007-07-18 262.115 15,486 +421 0.00% 4,059,117
2007-07-19 2007-07-17 259.026 15,065 -631 0.00% 3,902,226
2007-07-09 2007-07-05 251.897 15,696 +210 0.00% 3,953,773
2007-07-05 2007-07-03 254.036 15,486 +169 0.00% 3,933,995
2007-07-04 2007-06-29 251.422 15,317 -169 0.00% 3,851,024
2007-06-26 2007-06-22 251.897 15,486 0.00% 3,900,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top