History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 10,515 +0 0.00% 1,581,456
2025-10-13 2025-10-09 149.800 10,515 +0 0.00% 1,575,147
2025-10-10 2025-10-08 119.000 10,515 -130 0.00% 1,251,285
2025-10-09 2025-10-06 120.200 10,645 -13 0.00% 1,279,529
2025-10-08 2025-10-03 119.300 10,658 +29 0.00% 1,271,499
2025-10-06 2025-10-02 120.400 10,629 +62 0.00% 1,279,732
2025-10-03 2025-09-30 118.500 10,567 +11 0.00% 1,252,190
2025-10-02 2025-09-29 117.400 10,556 -87 0.00% 1,239,274
2025-09-30 2025-09-26 118.200 10,643 +100 0.00% 1,258,003
2025-09-29 2025-09-25 114.500 10,543 -47 0.00% 1,207,174
2025-09-26 2025-09-24 118.200 10,590 -61 0.00% 1,251,738
2025-09-25 2025-09-23 117.900 10,651 +94 0.00% 1,255,753
2025-09-24 2025-09-22 117.000 10,557 +33 0.00% 1,235,169
2025-09-23 2025-09-19 118.400 10,524 -63 0.00% 1,246,042
2025-09-22 2025-09-18 118.600 10,587 +46 0.00% 1,255,618
2025-09-19 2025-09-17 119.200 10,541 -15 0.00% 1,256,487
2025-09-18 2025-09-16 118.800 10,556 -1 0.00% 1,254,053
2025-09-17 2025-09-15 119.400 10,557 +18 0.00% 1,260,506
2025-09-16 2025-09-12 119.300 10,539 -10 0.00% 1,257,303
2025-09-15 2025-09-11 118.600 10,549 -52 0.00% 1,251,111
2025-09-12 2025-09-10 118.700 10,601 +81 0.00% 1,258,339
2025-09-11 2025-09-09 115.900 10,520 -116 0.00% 1,219,268
2025-09-10 2025-09-08 114.700 10,636 -89 0.00% 1,219,949
2025-09-09 2025-09-05 114.000 10,725 +37 0.00% 1,222,650
2025-09-08 2025-09-04 113.200 10,688 -370 0.00% 1,209,882
2025-09-05 2025-09-03 113.200 11,058 +17 0.00% 1,251,766
2025-09-04 2025-09-02 113.100 11,041 -127 0.00% 1,248,737
2025-09-03 2025-09-01 111.900 11,168 -520 0.00% 1,249,699
2025-09-02 2025-08-29 111.400 11,688 +97 0.00% 1,302,043
2025-09-01 2025-08-28 112.500 11,591 -83 0.00% 1,303,988
2025-08-29 2025-08-27 111.800 11,674 -217 0.00% 1,305,153
2025-08-28 2025-08-26 111.500 11,891 +895 0.00% 1,325,846
2025-08-27 2025-08-25 113.200 10,996 +34 0.00% 1,244,747
2025-08-26 2025-08-22 112.800 10,962 -28 0.00% 1,236,514
2025-08-25 2025-08-21 112.000 10,990 +18 0.00% 1,230,880
2025-08-22 2025-08-20 112.300 10,972 -1,069 0.00% 1,232,156
2025-08-21 2025-08-19 111.600 12,041 +134 0.00% 1,343,776
2025-08-20 2025-08-18 112.500 11,907 -32 0.00% 1,339,538
2025-08-19 2025-08-15 113.400 11,939 +520 0.00% 1,353,883
2025-08-18 2025-08-14 113.700 11,419 +849 0.00% 1,298,340
2025-08-15 2025-08-13 114.700 10,570 +36 0.00% 1,212,379
2025-08-14 2025-08-12 114.700 10,534 -10 0.00% 1,208,250
2025-08-13 2025-08-11 117.315 10,544 +43 0.00% 1,236,967
2025-08-12 2025-08-08 115.798 10,501 +70 0.00% 1,215,992
2025-08-11 2025-08-07 115.697 10,431 +2 0.00% 1,206,831
2025-08-08 2025-08-06 114.382 10,429 +72 0.00% 1,192,888
2025-08-06 2025-08-04 114.786 10,357 +48 0.00% 1,188,843
2025-08-05 2025-08-01 114.180 10,309 -58 0.00% 1,177,077
2025-08-04 2025-07-31 115.899 10,367 +4 0.00% 1,201,524
2025-08-01 2025-07-30 115.090 10,363 +5 0.00% 1,192,676
2025-07-31 2025-07-29 124.293 10,358 -50 0.00% 1,287,426
2025-07-30 2025-07-28 124.900 10,408 +2 0.00% 1,299,956
2025-07-29 2025-07-25 124.900 10,406 +30 0.00% 1,299,707
2025-07-28 2025-07-24 124.192 10,376 +71 0.00% 1,288,614
2025-07-25 2025-07-23 122.574 10,305 -47 0.00% 1,263,122
2025-07-24 2025-07-22 123.383 10,352 -6 0.00% 1,277,258
2025-07-23 2025-07-21 124.697 10,358 -78 0.00% 1,291,616
2025-07-22 2025-07-18 123.990 10,436 +99 0.00% 1,293,955
2025-07-21 2025-07-17 123.383 10,337 +20 0.00% 1,275,407
2025-07-18 2025-07-16 124.495 10,317 -51 0.00% 1,284,417
2025-07-17 2025-07-15 124.799 10,368 -12 0.00% 1,293,912
2025-07-16 2025-07-14 122.371 10,380 +37 0.00% 1,270,215
2025-07-15 2025-07-11 122.877 10,343 -9 0.00% 1,270,918
2025-07-14 2025-07-10 121.967 10,352 -24 0.00% 1,262,601
2025-07-11 2025-07-09 121.967 10,376 -93 0.00% 1,265,528
2025-07-10 2025-07-08 121.866 10,469 +29 0.00% 1,275,812
2025-07-09 2025-07-07 119.944 10,440 +28 0.00% 1,252,217
2025-07-08 2025-07-04 119.540 10,412 -41 0.00% 1,244,647
2025-07-07 2025-07-03 119.944 10,453 +101 0.00% 1,253,777
2025-07-04 2025-07-02 119.641 10,352 +28 0.00% 1,238,522
2025-07-03 2025-06-30 118.933 10,324 -113 0.00% 1,227,863
2025-07-02 2025-06-27 119.337 10,437 -107 0.00% 1,245,524
2025-06-30 2025-06-26 120.652 10,544 +90 0.00% 1,272,156
2025-06-27 2025-06-25 119.843 10,454 +27 0.00% 1,252,839
2025-06-26 2025-06-24 118.933 10,427 +32 0.00% 1,240,113
2025-06-25 2025-06-23 115.798 10,395 -128 0.00% 1,203,717
2025-06-24 2025-06-20 114.180 10,523 +74 0.00% 1,201,512
2025-06-23 2025-06-19 114.180 10,449 +16 0.00% 1,193,063
2025-06-20 2025-06-18 115.899 10,433 +115 0.00% 1,209,173
2025-06-19 2025-06-17 115.697 10,318 -157 0.00% 1,193,758
2025-06-18 2025-06-16 116.101 10,475 +102 0.00% 1,216,159
2025-06-17 2025-06-13 116.101 10,373 +6 0.00% 1,204,317
2025-06-16 2025-06-12 115.494 10,367 +59 0.00% 1,197,330
2025-06-13 2025-06-11 117.011 10,308 -72 0.00% 1,206,153
2025-06-12 2025-06-10 116.708 10,380 -141 0.00% 1,211,428
2025-06-11 2025-06-09 117.112 10,521 +145 0.00% 1,232,140
2025-06-10 2025-06-06 114.584 10,376 -6 0.00% 1,188,925
2025-06-09 2025-06-05 114.584 10,382 -84 0.00% 1,189,612
2025-06-06 2025-06-04 114.078 10,466 -25 0.00% 1,193,945
2025-06-05 2025-06-03 113.371 10,491 +185 0.00% 1,189,370
2025-06-04 2025-06-02 110.943 10,306 -62 0.00% 1,143,382
2025-06-03 2025-05-30 111.044 10,368 +18 0.00% 1,151,309
2025-06-02 2025-05-29 110.741 10,350 -31 0.00% 1,146,170
2025-05-30 2025-05-28 109.629 10,381 +88 0.00% 1,138,054
2025-05-29 2025-05-27 110.438 10,293 -46 0.00% 1,136,735
2025-05-28 2025-05-26 110.134 10,339 -7 0.00% 1,138,678
2025-05-27 2025-05-23 110.235 10,346 -62 0.00% 1,140,495
2025-05-26 2025-05-22 110.741 10,408 -1 0.00% 1,152,593
2025-05-23 2025-05-21 111.044 10,409 +99 0.00% 1,155,862
2025-05-22 2025-05-20 110.842 10,310 -77 0.00% 1,142,783
2025-05-21 2025-05-19 109.831 10,387 +86 0.00% 1,140,813
2025-05-20 2025-05-16 108.516 10,301 -157 0.00% 1,117,825
2025-05-19 2025-05-15 112.157 10,458 +68 0.00% 1,172,937
2025-05-16 2025-05-14 112.865 10,390 +65 0.00% 1,172,666
2025-05-15 2025-05-13 115.004 10,325 -37 0.00% 1,187,417
2025-05-14 2025-05-12 113.776 10,362 +63 0.00% 1,178,949
2025-05-13 2025-05-09 112.241 10,299 +89 0.00% 1,155,975
2025-05-12 2025-05-08 111.321 10,210 -76 0.00% 1,136,584
2025-05-09 2025-05-07 112.958 10,286 -38 0.00% 1,161,883
2025-05-08 2025-05-06 112.548 10,324 +45 0.00% 1,161,950
2025-05-07 2025-05-02 110.707 10,279 -15 0.00% 1,137,955
2025-05-06 2025-04-30 110.809 10,294 -36 0.00% 1,140,668
2025-05-02 2025-04-29 108.149 10,330 -13 0.00% 1,117,177
2025-04-30 2025-04-28 107.637 10,343 +162 0.00% 1,113,292
2025-04-29 2025-04-25 107.228 10,181 -35 0.00% 1,091,688
2025-04-28 2025-04-24 106.205 10,216 -89 0.00% 1,084,988
2025-04-25 2025-04-23 105.796 10,305 -8 0.00% 1,090,223
2025-04-24 2025-04-22 103.340 10,313 +37 0.00% 1,065,745
2025-04-23 2025-04-17 102.061 10,276 +58 0.00% 1,048,779
2025-04-22 2025-04-16 101.754 10,218 +36 0.00% 1,039,723
2025-04-17 2025-04-15 101.549 10,182 -139 0.00% 1,033,976
2025-04-16 2025-04-14 101.396 10,321 +1 0.00% 1,046,507
2025-04-15 2025-04-11 98.275 10,320 +49 0.00% 1,014,201
2025-04-14 2025-04-10 98.889 10,271 -16 0.00% 1,015,691
2025-04-10 2025-04-08 96.741 10,287 -49 0.00% 995,170
2025-04-09 2025-04-07 100.322 10,336 -13 0.00% 1,036,924
2025-04-08 2025-04-03 107.842 10,349 +97 0.00% 1,116,056
2025-04-07 2025-04-02 109.684 10,252 +12 0.00% 1,124,476
2025-04-03 2025-04-01 108.456 10,240 -49 0.00% 1,110,587
2025-04-02 2025-03-31 107.842 10,289 -69 0.00% 1,109,585
2025-04-01 2025-03-28 107.740 10,358 +25 0.00% 1,115,966
2025-03-31 2025-03-27 109.070 10,333 +105 0.00% 1,127,017
2025-03-28 2025-03-26 108.047 10,228 -39 0.00% 1,105,100
2025-03-27 2025-03-25 106.819 10,267 +11 0.00% 1,096,708
2025-03-26 2025-03-24 107.330 10,256 +78 0.00% 1,100,779
2025-03-25 2025-03-21 108.149 10,178 -48 0.00% 1,100,739
2025-03-21 2025-03-19 111.730 10,226 -31 0.00% 1,142,550
2025-03-20 2025-03-18 111.014 10,257 +37 0.00% 1,138,667
2025-03-19 2025-03-17 108.967 10,220 -22 0.00% 1,113,646
2025-03-18 2025-03-14 109.479 10,242 +13 0.00% 1,121,283
2025-03-17 2025-03-13 109.172 10,229 -29 0.00% 1,116,720
2025-03-14 2025-03-12 109.479 10,258 -59 0.00% 1,123,035
2025-03-13 2025-03-11 110.604 10,317 +95 0.00% 1,141,106
2025-03-12 2025-03-10 110.911 10,222 +45 0.00% 1,133,736
2025-03-11 2025-03-07 109.581 10,177 -58 0.00% 1,115,208
2025-03-10 2025-03-06 110.093 10,235 -49 0.00% 1,126,800
2025-03-07 2025-03-05 109.888 10,284 -19 0.00% 1,130,090
2025-03-06 2025-03-04 108.353 10,303 +89 0.00% 1,116,366
2025-03-05 2025-03-03 115.818 10,214 -66 0.00% 1,182,970
2025-03-04 2025-02-28 114.870 10,280 +252 0.00% 1,180,864
2025-03-03 2025-02-27 116.872 10,028 +8 0.00% 1,171,996
2025-02-28 2025-02-26 115.818 10,020 -480 0.00% 1,160,501
2025-02-27 2025-02-25 114.343 10,500 +48 0.00% 1,200,602
2025-02-26 2025-02-24 115.081 10,452 -848 0.00% 1,202,824
2025-02-25 2025-02-21 112.552 11,300 -160 0.00% 1,271,832
2025-02-24 2025-02-20 109.811 11,460 -5,622 0.00% 1,258,440
2025-02-21 2025-02-19 105.912 17,082 +4,706 0.00% 1,809,193
2025-02-19 2025-02-17 110.655 12,376 -2,328 0.00% 1,369,461
2025-02-18 2025-02-14 107.388 14,704 -19 0.00% 1,579,028
2025-02-17 2025-02-13 107.388 14,723 +32 0.00% 1,581,068
2025-02-14 2025-02-12 109.074 14,691 -1,704 0.00% 1,602,403
2025-02-13 2025-02-11 105.016 16,395 -67 0.00% 1,721,745
2025-02-12 2025-02-10 104.648 16,462 +8 0.00% 1,722,709
2025-02-11 2025-02-07 104.068 16,454 +30 0.00% 1,712,335
2025-02-10 2025-02-06 104.279 16,424 -18 0.00% 1,712,674
2025-02-07 2025-02-05 103.172 16,442 -3 0.00% 1,696,358
2025-02-06 2025-02-04 104.173 16,445 -132 0.00% 1,713,131
2025-02-05 2025-02-03 102.645 16,577 -43 0.00% 1,701,551
2025-02-04 2025-01-28 102.698 16,620 -524 0.00% 1,706,841
2025-02-03 2025-01-24 100.643 17,144 +51 0.00% 1,725,423
2025-01-27 2025-01-23 99.536 17,093 -16 0.00% 1,701,376
2025-01-24 2025-01-22 99.589 17,109 +32 0.00% 1,703,870
2025-01-23 2025-01-21 99.695 17,077 +25 0.00% 1,702,483
2025-01-22 2025-01-20 99.695 17,052 -76 0.00% 1,699,991
2025-01-21 2025-01-17 99.062 17,128 +49 0.00% 1,696,737
2025-01-20 2025-01-16 99.062 17,079 -8 0.00% 1,691,883
2025-01-17 2025-01-15 97.850 17,087 +6 0.00% 1,671,967
2025-01-16 2025-01-14 97.534 17,081 -134 0.00% 1,665,980
2025-01-15 2025-01-13 96.480 17,215 +228 0.00% 1,660,908
2025-01-14 2025-01-10 97.060 16,987 -47 0.00% 1,648,756
2025-01-13 2025-01-09 97.165 17,034 -28 0.00% 1,655,113
2025-01-10 2025-01-08 97.165 17,062 -24 0.00% 1,657,834
2025-01-09 2025-01-07 98.377 17,086 +81 0.00% 1,680,873
2025-01-08 2025-01-06 98.377 17,005 +340 0.00% 1,672,904
2025-01-07 2025-01-03 99.905 16,665 +111 0.00% 1,664,921
2025-01-06 2025-01-02 99.642 16,554 -125 0.00% 1,649,471
2025-01-03 2024-12-31 100.696 16,679 +73 0.00% 1,679,503
2025-01-02 2024-12-27 100.432 16,606 +1 0.00% 1,667,777
2024-12-30 2024-12-24 99.800 16,605 -1 0.00% 1,657,177
2024-12-27 2024-12-20 96.269 16,606 +13 0.00% 1,598,651
2024-12-23 2024-12-19 96.954 16,593 -4 0.00% 1,608,766
2024-12-20 2024-12-18 98.957 16,597 +35 0.00% 1,642,386
2024-12-19 2024-12-17 98.957 16,562 -24 0.00% 1,638,923
2024-12-18 2024-12-16 99.273 16,586 -36 0.00% 1,646,541
2024-12-17 2024-12-13 100.538 16,622 -35 0.00% 1,671,136
2024-12-16 2024-12-12 101.117 16,657 +7 0.00% 1,684,309
2024-12-13 2024-12-11 101.381 16,650 +17 0.00% 1,687,988
2024-12-12 2024-12-10 101.802 16,633 -7 0.00% 1,693,276
2024-12-11 2024-12-09 101.908 16,640 -26 0.00% 1,695,742
2024-12-10 2024-12-06 100.274 16,666 -12 0.00% 1,671,169
2024-12-09 2024-12-05 98.851 16,678 +36 0.00% 1,648,644
2024-12-06 2024-12-04 100.011 16,642 +17 0.00% 1,664,377
2024-12-05 2024-12-03 101.223 16,625 +106 0.00% 1,682,826
2024-12-04 2024-12-02 97.903 16,519 -135 0.00% 1,617,259
2024-12-03 2024-11-29 97.429 16,654 +27 0.00% 1,622,578
2024-12-02 2024-11-28 96.796 16,627 -16 0.00% 1,609,434
2024-11-29 2024-11-27 97.271 16,643 +87 0.00% 1,618,875
2024-11-28 2024-11-26 96.586 16,556 -140 0.00% 1,599,072
2024-11-27 2024-11-25 96.006 16,696 +159 0.00% 1,602,917
2024-11-26 2024-11-22 97.113 16,537 +11 0.00% 1,605,951
2024-11-25 2024-11-21 98.008 16,526 -120 0.00% 1,619,686
2024-11-22 2024-11-20 98.008 16,646 +98 0.00% 1,631,447
2024-11-21 2024-11-19 98.061 16,548 +17 0.00% 1,622,714
2024-11-20 2024-11-18 97.534 16,531 -149 0.00% 1,612,336
2024-11-19 2024-11-15 96.954 16,680 -1,414 0.00% 1,617,201
2024-11-18 2024-11-14 96.269 18,094 +1,974 0.00% 1,741,900
2024-11-15 2024-11-13 98.851 16,120 -46 0.00% 1,593,485
2024-11-14 2024-11-12 99.800 16,166 +40 0.00% 1,613,365
2024-11-13 2024-11-11 100.116 16,126 -1 0.00% 1,614,471
2024-11-12 2024-11-08 100.801 16,127 +55 0.00% 1,625,619
2024-11-11 2024-11-07 101.223 16,072 -135 0.00% 1,626,850
2024-11-08 2024-11-06 100.801 16,207 +42 0.00% 1,633,683
2024-11-07 2024-11-05 101.750 16,165 +51 0.00% 1,644,781
2024-11-06 2024-11-04 101.170 16,114 +50 0.00% 1,630,252
2024-11-05 2024-11-01 100.538 16,064 -150 0.00% 1,615,036
2024-11-04 2024-10-31 100.221 16,214 +133 0.00% 1,624,990
2024-11-01 2024-10-30 101.486 16,081 -27 0.00% 1,631,997
2024-10-31 2024-10-29 102.698 16,108 +2 0.00% 1,654,259
2024-10-30 2024-10-28 101.591 16,106 -71 0.00% 1,636,232
2024-10-29 2024-10-25 100.643 16,177 -420 0.00% 1,628,101
2024-10-28 2024-10-24 99.747 16,597 +984 0.00% 1,655,504
2024-10-25 2024-10-23 100.854 15,613 -44 0.00% 1,574,630
2024-10-24 2024-10-22 101.275 15,657 -122 0.00% 1,585,667
2024-10-23 2024-10-21 104.558 15,779 +60 0.00% 1,649,819
2024-10-22 2024-10-18 104.291 15,719 +238 0.00% 1,639,353
2024-10-21 2024-10-17 102.958 15,481 -886 0.00% 1,593,886
2024-10-18 2024-10-16 102.904 16,367 +17 0.00% 1,684,233
2024-10-17 2024-10-15 102.157 16,350 +25 0.00% 1,670,273
2024-10-16 2024-10-14 103.864 16,325 -22 0.00% 1,695,587
2024-10-15 2024-10-10 103.811 16,347 -41 0.00% 1,697,000
2024-10-14 2024-10-09 102.584 16,388 -176 0.00% 1,681,148
2024-10-10 2024-10-08 102.637 16,564 +2,886 0.00% 1,700,087
2024-10-09 2024-10-07 110.426 13,678 -927 0.00% 1,510,406
2024-10-08 2024-10-04 108.612 14,605 +95 0.00% 1,586,281
2024-10-07 2024-10-03 107.119 14,510 +2,349 0.00% 1,554,290
2024-10-04 2024-10-02 109.892 12,161 -1,826 0.00% 1,336,403
2024-10-03 2024-09-30 104.291 13,987 -85 0.00% 1,458,721
2024-10-02 2024-09-27 105.411 14,072 +447 0.00% 1,483,350
2024-09-30 2024-09-26 104.558 13,625 -439 0.00% 1,424,602
2024-09-27 2024-09-25 103.064 14,064 +1 0.00% 1,449,495
2024-09-26 2024-09-24 102.211 14,063 -470 0.00% 1,437,389
2024-09-25 2024-09-23 100.024 14,533 +15 0.00% 1,453,642
2024-09-24 2024-09-20 100.930 14,518 -811 0.00% 1,465,307
2024-09-23 2024-09-19 99.223 15,329 +126 0.00% 1,520,994
2024-09-20 2024-09-17 98.743 15,203 -84 0.00% 1,501,193
2024-09-19 2024-09-16 96.183 15,287 -1 0.00% 1,470,344
2024-09-17 2024-09-13 96.449 15,288 +82 0.00% 1,474,517
2024-09-16 2024-09-12 95.436 15,206 -119 0.00% 1,451,196
2024-09-13 2024-09-11 94.689 15,325 +87 0.00% 1,451,108
2024-09-12 2024-09-10 95.863 15,238 +1,206 0.00% 1,460,753
2024-09-11 2024-09-09 98.263 14,032 -96 0.00% 1,378,828
2024-09-10 2024-09-05 99.490 14,128 +1 0.00% 1,405,595
2024-09-09 2024-09-04 99.383 14,127 -1,825 0.00% 1,403,989
2024-09-05 2024-09-03 99.863 15,952 -48 0.00% 1,593,022
2024-09-04 2024-09-02 99.970 16,000 +511 0.00% 1,599,523
2024-09-03 2024-08-30 100.610 15,489 +532 0.00% 1,558,353
2024-09-02 2024-08-29 101.144 14,957 -99 0.00% 1,512,807
2024-08-30 2024-08-28 100.930 15,056 -518 0.00% 1,519,608
2024-08-29 2024-08-27 101.304 15,574 -911 0.00% 1,577,706
2024-08-28 2024-08-26 99.223 16,485 +42 0.00% 1,635,696
2024-08-27 2024-08-23 97.730 16,443 +12 0.00% 1,606,968
2024-08-26 2024-08-22 97.783 16,431 -52 0.00% 1,606,672
2024-08-23 2024-08-21 97.836 16,483 -85 0.00% 1,612,636
2024-08-22 2024-08-20 98.050 16,568 +71 0.00% 1,624,488
2024-08-21 2024-08-19 98.050 16,497 -913 0.00% 1,617,526
2024-08-20 2024-08-16 96.343 17,410 +35 0.00% 1,677,325
2024-08-19 2024-08-15 95.809 17,375 +473 0.00% 1,664,685
2024-08-16 2024-08-14 95.809 16,902 -71 0.00% 1,619,367
2024-08-15 2024-08-13 95.916 16,973 +534 0.00% 1,627,980
2024-08-14 2024-08-12 99.347 16,439 -76 0.00% 1,633,165
2024-08-13 2024-08-09 98.969 16,515 +239 0.00% 1,634,466
2024-08-12 2024-08-08 97.942 16,276 -82 0.00% 1,594,098
2024-08-09 2024-08-07 98.212 16,358 -909 0.00% 1,606,550
2024-08-08 2024-08-06 97.023 17,267 +70 0.00% 1,675,292
2024-08-07 2024-08-05 96.320 17,197 -44 0.00% 1,656,416
2024-08-06 2024-08-02 98.104 17,241 -22 0.00% 1,691,407
2024-08-05 2024-08-01 99.833 17,263 +4,376 0.00% 1,723,424
2024-08-02 2024-07-31 103.617 12,887 +3,200 0.00% 1,335,313
2024-08-01 2024-07-30 109.941 9,687 -104 0.00% 1,064,999
2024-07-31 2024-07-29 112.211 9,791 +137 0.00% 1,098,660
2024-07-30 2024-07-26 108.968 9,654 -18 0.00% 1,051,979
2024-07-29 2024-07-25 109.617 9,672 -34 0.00% 1,060,213
2024-07-26 2024-07-24 110.049 9,706 -12 0.00% 1,068,137
2024-07-25 2024-07-23 109.292 9,718 +24 0.00% 1,062,104
2024-07-24 2024-07-22 109.509 9,694 -19 0.00% 1,061,577
2024-07-23 2024-07-19 107.617 9,713 -26 0.00% 1,045,283
2024-07-22 2024-07-18 110.482 9,739 -6 0.00% 1,075,980
2024-07-19 2024-07-17 109.509 9,745 -34 0.00% 1,067,162
2024-07-18 2024-07-16 108.536 9,779 -11 0.00% 1,061,371
2024-07-17 2024-07-15 109.292 9,790 +12 0.00% 1,069,973
2024-07-16 2024-07-12 111.238 9,778 +44 0.00% 1,087,688
2024-07-15 2024-07-11 107.995 9,734 -61 0.00% 1,051,225
2024-07-12 2024-07-10 106.644 9,795 +117 0.00% 1,044,577
2024-07-11 2024-07-09 107.076 9,678 +37 0.00% 1,036,285
2024-07-10 2024-07-08 106.536 9,641 -54 0.00% 1,027,112
2024-07-09 2024-07-05 108.103 9,695 -26 0.00% 1,048,062
2024-07-08 2024-07-04 109.184 9,721 +14 0.00% 1,061,381
2024-07-05 2024-07-03 108.860 9,707 -9 0.00% 1,056,704
2024-07-04 2024-07-02 108.860 9,716 -23 0.00% 1,057,684
2024-07-03 2024-06-28 108.536 9,739 +105 0.00% 1,057,030
2024-07-02 2024-06-27 108.860 9,634 -13 0.00% 1,048,758
2024-06-28 2024-06-26 110.373 9,647 -54 0.00% 1,064,773
2024-06-27 2024-06-25 109.725 9,701 +37 0.00% 1,064,441
2024-06-26 2024-06-24 111.671 9,664 +37 0.00% 1,079,186
2024-06-25 2024-06-21 110.914 9,627 -50 0.00% 1,067,769
2024-06-24 2024-06-20 116.103 9,677 -165 0.00% 1,123,528
2024-06-21 2024-06-19 116.643 9,842 +152 0.00% 1,148,005
2024-06-20 2024-06-18 115.238 9,690 +62 0.00% 1,116,658
2024-06-19 2024-06-17 116.103 9,628 -5 0.00% 1,117,839
2024-06-18 2024-06-14 115.887 9,633 -89 0.00% 1,116,337
2024-06-17 2024-06-13 115.562 9,722 -48 0.00% 1,123,498
2024-06-14 2024-06-12 114.590 9,770 +130 0.00% 1,119,540
2024-06-13 2024-06-11 115.346 9,640 -65 0.00% 1,111,938
2024-06-12 2024-06-07 116.968 9,705 -43 0.00% 1,135,172
2024-06-11 2024-06-06 118.373 9,748 +123 0.00% 1,153,901
2024-06-07 2024-06-05 117.616 9,625 -126 0.00% 1,132,058
2024-06-06 2024-06-04 118.914 9,751 -60 0.00% 1,159,527
2024-06-05 2024-06-03 117.833 9,811 +11 0.00% 1,156,056
2024-06-04 2024-05-31 117.400 9,800 +94 0.00% 1,150,522
2024-06-03 2024-05-30 117.076 9,706 -53 0.00% 1,136,339
2024-05-30 2024-05-28 121.941 9,759 +15 0.00% 1,190,018
2024-05-29 2024-05-27 122.157 9,744 +81 0.00% 1,190,295
2024-05-28 2024-05-24 119.022 9,663 -148 0.00% 1,150,107
2024-05-27 2024-05-23 121.400 9,811 +80 0.00% 1,191,056
2024-05-24 2024-05-22 124.535 9,731 +8 0.00% 1,211,850
2024-05-23 2024-05-21 122.697 9,723 -93 0.00% 1,192,986
2024-05-22 2024-05-20 122.265 9,816 +12 0.00% 1,200,152
2024-05-21 2024-05-17 121.508 9,804 +25 0.00% 1,191,266
2024-05-20 2024-05-16 120.751 9,779 +50 0.00% 1,180,828
2024-05-17 2024-05-14 116.535 9,729 -29 0.00% 1,133,773
2024-05-16 2024-05-13 119.469 9,758 +75 0.00% 1,165,774
2024-05-14 2024-05-10 119.250 9,683 -10 0.00% 1,154,697
2024-05-13 2024-05-09 116.080 9,693 +76 0.00% 1,125,165
2024-05-10 2024-05-08 116.517 9,617 -6 0.00% 1,120,548
2024-05-09 2024-05-07 115.862 9,623 -18 0.00% 1,114,936
2024-05-08 2024-05-06 115.096 9,641 +82 0.00% 1,109,645
2024-05-07 2024-05-03 114.769 9,559 -229 0.00% 1,097,072
2024-05-06 2024-05-02 114.769 9,788 +131 0.00% 1,123,354
2024-05-03 2024-04-30 113.566 9,657 +10 0.00% 1,096,709
2024-05-02 2024-04-29 113.457 9,647 -100 0.00% 1,094,519
2024-04-30 2024-04-26 111.817 9,747 +132 0.00% 1,089,884
2024-04-29 2024-04-25 111.052 9,615 +9 0.00% 1,067,767
2024-04-26 2024-04-24 109.303 9,606 +48 0.00% 1,049,968
2024-04-25 2024-04-23 107.773 9,558 -101 0.00% 1,030,095
2024-04-24 2024-04-22 106.024 9,659 +83 0.00% 1,024,088
2024-04-23 2024-04-19 104.986 9,576 -30 0.00% 1,005,345
2024-04-22 2024-04-18 104.822 9,606 +52 0.00% 1,006,919
2024-04-19 2024-04-17 104.439 9,554 -129 0.00% 997,814
2024-04-18 2024-04-16 104.002 9,683 +164 0.00% 1,007,053
2024-04-17 2024-04-15 106.461 9,519 -127 0.00% 1,013,407
2024-04-16 2024-04-12 107.664 9,646 +117 0.00% 1,038,525
2024-04-15 2024-04-11 107.445 9,529 -99 0.00% 1,023,845
2024-04-12 2024-04-10 108.975 9,628 -48 0.00% 1,049,216
2024-04-11 2024-04-09 102.800 9,676 -472 0.00% 994,691
2024-04-10 2024-04-08 99.685 10,148 +4 0.00% 1,011,600
2024-04-09 2024-04-05 98.592 10,144 +76 0.00% 1,000,113
2024-04-08 2024-04-03 97.827 10,068 +455 0.00% 984,917
2024-04-05 2024-04-02 98.537 9,613 -6,657 0.00% 947,236
2024-04-03 2024-03-28 93.618 16,270 -29 0.00% 1,523,170
2024-04-02 2024-03-27 93.509 16,299 +1,729 0.00% 1,524,104
2024-03-28 2024-03-26 95.258 14,570 -1,463 0.00% 1,387,907
2024-03-27 2024-03-25 94.329 16,033 +1,390 0.00% 1,512,374
2024-03-26 2024-03-22 95.968 14,643 +1,766 0.00% 1,405,265
2024-03-25 2024-03-21 97.663 12,877 -4,876 0.00% 1,257,601
2024-03-22 2024-03-20 94.602 17,753 -1,181 0.00% 1,679,470
2024-03-21 2024-03-19 94.219 18,934 +1,162 0.00% 1,783,952
2024-03-20 2024-03-18 95.039 17,772 +1,276 0.00% 1,689,038
2024-03-19 2024-03-15 96.515 16,496 -956 0.00% 1,592,109
2024-03-18 2024-03-14 96.406 17,452 +95 0.00% 1,682,470
2024-03-15 2024-03-13 96.952 17,357 -3,202 0.00% 1,682,797
2024-03-14 2024-03-12 96.242 20,559 -66 0.00% 1,978,631
2024-03-13 2024-03-11 94.438 20,625 +57 0.00% 1,947,786
2024-03-12 2024-03-08 94.438 20,568 -279 0.00% 1,942,403
2024-03-11 2024-03-07 93.673 20,847 +26 0.00% 1,952,801
2024-03-08 2024-03-06 93.400 20,821 -26 0.00% 1,944,676
2024-03-07 2024-03-05 93.290 20,847 +4,699 0.00% 1,944,825
2024-03-06 2024-03-04 103.255 16,148 -3,733 0.00% 1,667,361
2024-03-05 2024-03-01 100.763 19,881 +1,629 0.00% 2,003,266
2024-03-04 2024-02-29 101.273 18,252 -873 0.00% 1,848,427
2024-03-01 2024-02-28 101.273 19,125 +55 0.00% 1,936,838
2024-02-29 2024-02-27 101.669 19,070 -68 0.00% 1,938,829
2024-02-28 2024-02-26 101.499 19,138 +1,669 0.00% 1,942,490
2024-02-27 2024-02-23 102.632 17,469 -74 0.00% 1,792,877
2024-02-26 2024-02-22 103.085 17,543 -4,387 0.00% 1,808,421
2024-02-23 2024-02-21 101.159 21,930 -3,004 0.00% 2,218,423
2024-02-22 2024-02-20 92.720 24,934 +6 0.00% 2,311,878
2024-02-21 2024-02-19 91.757 24,928 -88 0.00% 2,287,319
2024-02-20 2024-02-16 93.909 25,016 +104 0.00% 2,349,236
2024-02-19 2024-02-15 92.097 24,912 -70 0.00% 2,294,317
2024-02-16 2024-02-14 91.757 24,982 -22 0.00% 2,292,274
2024-02-15 2024-02-09 90.964 25,004 +45 0.00% 2,274,466
2024-02-14 2024-02-07 92.663 24,959 -62 0.00% 2,312,783
2024-02-08 2024-02-06 92.493 25,021 +96 0.00% 2,314,276
2024-02-07 2024-02-05 90.851 24,925 -31 0.00% 2,264,456
2024-02-06 2024-02-02 91.530 24,956 -66 0.00% 2,284,234
2024-02-05 2024-02-01 92.267 25,022 +119 0.00% 2,308,700
2024-02-02 2024-01-31 92.040 24,903 -18 0.00% 2,292,078
2024-02-01 2024-01-30 92.833 24,921 -60 0.00% 2,313,496
2024-01-31 2024-01-29 95.495 24,981 -411 0.00% 2,385,568
2024-01-30 2024-01-26 94.476 25,392 -19 0.00% 2,398,928
2024-01-29 2024-01-25 93.966 25,411 -64 0.00% 2,387,770
2024-01-26 2024-01-24 94.532 25,475 -184 0.00% 2,408,213
2024-01-25 2024-01-23 91.021 25,659 -135 0.00% 2,335,500
2024-01-24 2024-01-22 89.775 25,794 +247 0.00% 2,315,647
2024-01-23 2024-01-19 93.456 25,547 +21 0.00% 2,387,526
2024-01-22 2024-01-18 94.362 25,526 -84 0.00% 2,408,697
2024-01-19 2024-01-17 92.323 25,610 -4 0.00% 2,364,403
2024-01-18 2024-01-16 94.306 25,614 +20 0.00% 2,415,550
2024-01-17 2024-01-15 97.138 25,594 -78 0.00% 2,486,146
2024-01-16 2024-01-12 96.798 25,672 +548 0.00% 2,484,998
2024-01-15 2024-01-11 97.704 25,124 +392 0.00% 2,454,721
2024-01-12 2024-01-10 96.798 24,732 -15 0.00% 2,394,008
2024-01-11 2024-01-09 97.987 24,747 +112 0.00% 2,424,895
2024-01-10 2024-01-08 98.327 24,635 -81 0.00% 2,422,293
2024-01-09 2024-01-05 98.894 24,716 -18 0.00% 2,444,256
2024-01-08 2024-01-04 98.950 24,734 +63 0.00% 2,447,437
2024-01-05 2024-01-03 99.573 24,671 -37 0.00% 2,456,575
2024-01-04 2024-01-02 100.253 24,708 +1,230 0.00% 2,477,052
2024-01-03 2023-12-29 103.142 23,478 +148 0.00% 2,421,561
2024-01-02 2023-12-28 103.651 23,330 +12 0.00% 2,418,189
2023-12-29 2023-12-27 101.952 23,318 -16 0.00% 2,377,323
2023-12-28 2023-12-22 101.046 23,334 -878 0.00% 2,357,808
2023-12-27 2023-12-21 99.460 24,212 +20 0.00% 2,408,128
2023-12-22 2023-12-20 98.667 24,192 -54 0.00% 2,386,955
2023-12-21 2023-12-19 98.384 24,246 +450 0.00% 2,385,417
2023-12-20 2023-12-18 100.026 23,796 +24 0.00% 2,380,230
2023-12-19 2023-12-15 101.556 23,772 -885 0.00% 2,414,184
2023-12-18 2023-12-14 97.591 24,657 -74 0.00% 2,406,300
2023-12-15 2023-12-13 97.025 24,731 +67 0.00% 2,399,515
2023-12-14 2023-12-12 98.214 24,664 -6 0.00% 2,422,350
2023-12-13 2023-12-11 97.308 24,670 +458 0.00% 2,400,583
2023-12-12 2023-12-08 97.251 24,212 -41 0.00% 2,354,644
2023-12-11 2023-12-07 98.667 24,253 -42 0.00% 2,392,974
2023-12-08 2023-12-06 97.987 24,295 +103 0.00% 2,380,605
2023-12-06 2023-12-04 97.081 24,192 -9 0.00% 2,348,589
2023-12-05 2023-12-01 97.081 24,201 -47 0.00% 2,349,462
2023-12-04 2023-11-30 97.987 24,248 -75 0.00% 2,376,000
2023-12-01 2023-11-29 99.120 24,323 -1 0.00% 2,410,902
2023-11-30 2023-11-28 101.159 24,324 +123 0.00% 2,460,599
2023-11-29 2023-11-27 100.933 24,201 -148 0.00% 2,442,673
2023-11-28 2023-11-24 101.839 24,349 +523 0.00% 2,479,677
2023-11-27 2023-11-23 103.368 23,826 +31 0.00% 2,462,852
2023-11-24 2023-11-22 102.802 23,795 -54 0.00% 2,446,170
2023-11-23 2023-11-21 102.858 23,849 +24 0.00% 2,453,072
2023-11-22 2023-11-20 103.085 23,825 +480 0.00% 2,456,002
2023-11-21 2023-11-17 101.273 23,345 +4 0.00% 2,364,208
2023-11-20 2023-11-16 100.933 23,341 -45 0.00% 2,355,871
2023-11-17 2023-11-15 103.482 23,386 -909 0.00% 2,420,019
2023-11-16 2023-11-14 99.573 24,295 -706 0.00% 2,419,135
2023-11-15 2023-11-13 98.950 25,001 -75 0.00% 2,473,857
2023-11-14 2023-11-10 98.271 25,076 +962 0.00% 2,464,235
2023-11-13 2023-11-09 100.876 24,114 +251 0.00% 2,432,526
2023-11-10 2023-11-08 100.763 23,863 +403 0.00% 2,404,503
2023-11-09 2023-11-07 103.198 23,460 +904 0.00% 2,421,033
2023-11-08 2023-11-06 105.124 22,556 +67 0.00% 2,371,179
2023-11-07 2023-11-03 103.878 22,489 -82 0.00% 2,336,113
2023-11-06 2023-11-02 102.632 22,571 -15 0.00% 2,316,505
2023-11-03 2023-11-01 101.216 22,586 +40 0.00% 2,286,063
2023-11-02 2023-10-31 101.556 22,546 +28 0.00% 2,289,677
2023-11-01 2023-10-30 101.669 22,518 +29 0.00% 2,289,384
2023-10-31 2023-10-27 102.915 22,489 +31 0.00% 2,314,459
2023-10-30 2023-10-26 100.706 22,458 -76 0.00% 2,261,659
2023-10-27 2023-10-25 100.819 22,534 +50 0.00% 2,271,866
2023-10-26 2023-10-24 101.952 22,484 +59 0.00% 2,292,295
2023-10-25 2023-10-20 103.935 22,425 -108 0.00% 2,330,735
2023-10-24 2023-10-19 105.124 22,533 -15 0.00% 2,368,761
2023-10-20 2023-10-18 107.730 22,548 +76 0.00% 2,429,086
2023-10-19 2023-10-17 111.369 22,472 -9 0.00% 2,502,679
2023-10-18 2023-10-16 110.166 22,481 +591 0.00% 2,476,636
2023-10-17 2023-10-13 110.853 21,890 +964 0.00% 2,426,576
2023-10-16 2023-10-12 113.030 20,926 -1,764 0.00% 2,365,269
2023-10-13 2023-10-11 110.509 22,690 +14 0.00% 2,507,460
2023-10-12 2023-10-10 110.223 22,676 -536 0.00% 2,499,417
2023-10-11 2023-10-09 109.536 23,212 -1 0.00% 2,542,539
2023-10-10 2023-10-06 110.223 23,213 +2 0.00% 2,558,607
2023-10-09 2023-10-05 108.332 23,211 +78 0.00% 2,514,506
2023-10-06 2023-10-04 107.588 23,133 +57 0.00% 2,488,827
2023-10-05 2023-10-03 108.218 23,076 +2,693 0.00% 2,497,237
2023-10-04 2023-09-29 111.655 20,383 -3,147 0.00% 2,275,868
2023-10-03 2023-09-28 108.275 23,530 +45 0.00% 2,547,716
2023-09-29 2023-09-27 109.536 23,485 -50 0.00% 2,572,442
2023-09-28 2023-09-26 108.218 23,535 +15 0.00% 2,546,909
2023-09-26 2023-09-22 110.567 23,520 -14 0.00% 2,600,530
2023-09-25 2023-09-21 108.963 23,534 -53 0.00% 2,564,327
2023-09-22 2023-09-20 109.650 23,587 -399 0.00% 2,586,318
2023-09-21 2023-09-19 111.140 23,986 -18 0.00% 2,665,795
2023-09-20 2023-09-18 110.280 24,004 +930 0.00% 2,647,168
2023-09-19 2023-09-15 113.087 23,074 +8 0.00% 2,609,380
2023-09-18 2023-09-14 111.254 23,066 -10 0.00% 2,566,190
2023-09-15 2023-09-13 110.796 23,076 -9 0.00% 2,556,726
2023-09-14 2023-09-12 110.051 23,085 -18 0.00% 2,540,531
2023-09-13 2023-09-11 109.994 23,103 -95 0.00% 2,541,188
2023-09-12 2023-09-07 111.197 23,198 +151 0.00% 2,579,546
2023-09-11 2023-09-06 113.030 23,047 +25 0.00% 2,605,006
2023-09-07 2023-09-05 113.317 23,022 +44 0.00% 2,608,775
2023-09-06 2023-09-04 115.952 22,978 -82 0.00% 2,664,342
2023-09-05 2023-08-31 114.577 23,060 -6 0.00% 2,642,144
2023-09-04 2023-08-30 115.264 23,066 +58 0.00% 2,658,689
2023-08-31 2023-08-29 114.348 23,008 +35 0.00% 2,630,914
2023-08-30 2023-08-28 111.770 22,973 -87 0.00% 2,567,688
2023-08-29 2023-08-25 111.598 23,060 -500 0.00% 2,573,448
2023-08-28 2023-08-24 112.400 23,560 +35 0.00% 2,648,143
2023-08-25 2023-08-23 112.858 23,525 -18 0.00% 2,654,991
2023-08-24 2023-08-22 113.087 23,543 +30 0.00% 2,662,418
2023-08-23 2023-08-21 113.030 23,513 +902 0.00% 2,657,678
2023-08-22 2023-08-18 116.868 22,611 -5 0.00% 2,642,513
2023-08-21 2023-08-17 117.441 22,616 +4 0.00% 2,656,054
2023-08-18 2023-08-16 118.129 22,612 +13 0.00% 2,671,129
2023-08-17 2023-08-15 118.702 22,599 -58 0.00% 2,682,540
2023-08-16 2023-08-14 120.191 22,657 +60 0.00% 2,723,172
2023-08-15 2023-08-11 123.413 22,597 -49 0.00% 2,788,752
2023-08-14 2023-08-10 123.065 22,646 +278 0.00% 2,786,934
2023-08-11 2023-08-09 123.413 22,368 +15 0.00% 2,760,491
2023-08-10 2023-08-08 123.297 22,353 -2 0.00% 2,756,052
2023-08-09 2023-08-07 125.033 22,355 +58 0.00% 2,795,120
2023-08-08 2023-08-04 124.570 22,297 +334 0.00% 2,777,542
2023-08-07 2023-08-03 126.191 21,963 -105 0.00% 2,771,533
2023-08-04 2023-08-02 128.391 22,068 +5,751 0.00% 2,833,326
2023-08-03 2023-08-01 133.948 16,317 +12 0.00% 2,185,625
2023-08-02 2023-07-31 137.421 16,305 +7 0.00% 2,240,647
2023-08-01 2023-07-28 136.147 16,298 -68 0.00% 2,218,930
2023-07-31 2023-07-27 135.569 16,366 +35 0.00% 2,218,714
2023-07-27 2023-07-25 133.716 16,331 -43 0.00% 2,183,719
2023-07-26 2023-07-24 131.169 16,374 -26 0.00% 2,147,764
2023-07-25 2023-07-21 133.253 16,400 -20 0.00% 2,185,351
2023-07-24 2023-07-20 128.043 16,420 -343 0.00% 2,102,472
2023-07-21 2023-07-19 126.423 16,763 +165 0.00% 2,119,221
2023-07-20 2023-07-18 126.654 16,598 +205 0.00% 2,102,205
2023-07-19 2023-07-14 128.391 16,393 -173 0.00% 2,104,708
2023-07-14 2023-07-12 125.496 16,566 +51 0.00% 2,078,973
2023-07-13 2023-07-11 123.760 16,515 +58 0.00% 2,043,893
2023-07-12 2023-07-10 123.876 16,457 -121 0.00% 2,038,621
2023-07-11 2023-07-07 123.760 16,578 -56 0.00% 2,051,690
2023-07-10 2023-07-06 126.423 16,634 -32 0.00% 2,102,913
2023-07-07 2023-07-05 127.580 16,666 +840 0.00% 2,126,253
2023-07-06 2023-07-04 128.970 15,826 -38 0.00% 2,041,072
2023-07-05 2023-07-03 128.854 15,864 -149 0.00% 2,044,136
2023-07-04 2023-06-30 129.085 16,013 -126 0.00% 2,067,043
2023-07-03 2023-06-29 127.465 16,139 +238 0.00% 2,057,150
2023-06-30 2023-06-28 128.970 15,901 -39 0.00% 2,050,745
2023-06-29 2023-06-27 128.622 15,940 -99 0.00% 2,050,238
2023-06-28 2023-06-26 127.928 16,039 +89 0.00% 2,051,831
2023-06-27 2023-06-23 129.548 15,950 +508 0.00% 2,066,297
2023-06-26 2023-06-21 134.063 15,442 -415 0.00% 2,070,208
2023-06-23 2023-06-20 132.906 15,857 -325 0.00% 2,107,487
2023-06-21 2023-06-19 132.443 16,182 +17 0.00% 2,143,188
2023-06-20 2023-06-16 131.401 16,165 +385 0.00% 2,124,093
2023-06-19 2023-06-15 130.938 15,780 +50 0.00% 2,066,196
2023-06-16 2023-06-14 130.590 15,730 -23 0.00% 2,054,186
2023-06-15 2023-06-13 132.095 15,753 +103 0.00% 2,080,898
2023-06-14 2023-06-12 130.590 15,650 -37 0.00% 2,043,739
2023-06-13 2023-06-09 130.590 15,687 -221 0.00% 2,048,571
2023-06-12 2023-06-08 130.127 15,908 -21 0.00% 2,070,064
2023-06-09 2023-06-07 127.349 15,929 +43 0.00% 2,028,538
2023-06-08 2023-06-06 126.075 15,886 -35 0.00% 2,002,831
2023-06-07 2023-06-05 127.117 15,921 -10 0.00% 2,023,833
2023-06-06 2023-06-02 123.760 15,931 -24 0.00% 1,971,618
2023-06-05 2023-06-01 121.097 15,955 +76 0.00% 1,932,104
2023-06-02 2023-05-31 121.213 15,879 -26 0.00% 1,924,739
2023-06-01 2023-05-30 124.570 15,905 +16 0.00% 1,981,289
2023-05-31 2023-05-29 125.381 15,889 +13 0.00% 1,992,173
2023-05-30 2023-05-25 126.307 15,876 -22 0.00% 2,005,247
2023-05-29 2023-05-24 128.391 15,898 +693 0.00% 2,041,155
2023-05-25 2023-05-23 130.127 15,205 +56 0.00% 1,978,585
2023-05-24 2023-05-22 130.127 15,149 -79 0.00% 1,971,298
2023-05-23 2023-05-19 129.664 15,228 -880 0.00% 1,974,526
2023-05-22 2023-05-18 129.664 16,108 +13 0.00% 2,088,630
2023-05-19 2023-05-17 128.622 16,095 +512 0.00% 2,070,175
2023-05-18 2023-05-16 130.011 15,583 -30 0.00% 2,025,969
2023-05-17 2023-05-15 131.632 15,613 -36 0.00% 2,055,175
2023-05-16 2023-05-12 132.571 15,649 +43 0.00% 2,074,603
2023-05-15 2023-05-11 133.155 15,606 +620 0.00% 2,078,024
2023-05-12 2023-05-10 133.623 14,986 -485 0.00% 2,002,476
2023-05-11 2023-05-09 133.857 15,471 -213 0.00% 2,070,900
2023-05-10 2023-05-08 134.558 15,684 -92 0.00% 2,110,413
2023-05-09 2023-05-05 133.623 15,776 -43 0.00% 2,108,038
2023-05-08 2023-05-04 133.272 15,819 -314 0.00% 2,108,236
2023-05-05 2023-05-03 132.337 16,133 +680 0.00% 2,134,995
2023-05-04 2023-05-02 135.260 15,453 -203 0.00% 2,090,169
2023-05-03 2023-04-28 135.727 15,656 -701 0.00% 2,124,948
2023-05-02 2023-04-27 134.792 16,357 +23 0.00% 2,204,795
2023-04-28 2023-04-26 132.571 16,334 +18 0.00% 2,165,414
2023-04-27 2023-04-25 132.454 16,316 -29 0.00% 2,161,120
2023-04-25 2023-04-21 134.441 16,345 -49 0.00% 2,197,445
2023-04-24 2023-04-20 133.623 16,394 +130 0.00% 2,190,617
2023-04-21 2023-04-19 133.740 16,264 -140 0.00% 2,175,147
2023-04-20 2023-04-18 134.325 16,404 +143 0.00% 2,203,459
2023-04-18 2023-04-14 132.688 16,261 -10 0.00% 2,157,637
2023-04-17 2023-04-13 132.454 16,271 -14 0.00% 2,155,159
2023-04-14 2023-04-12 132.571 16,285 -227 0.00% 2,158,918
2023-04-13 2023-04-11 132.337 16,512 -36 0.00% 2,185,151
2023-04-12 2023-04-06 131.285 16,548 +77 0.00% 2,172,504
2023-04-11 2023-04-04 131.051 16,471 +615 0.00% 2,158,544
2023-04-06 2023-04-03 131.051 15,856 +59 0.00% 2,077,947
2023-04-04 2023-03-31 130.584 15,797 -56 0.00% 2,062,828
2023-04-03 2023-03-30 131.753 15,853 +64 0.00% 2,088,674
2023-03-31 2023-03-29 131.753 15,789 +11 0.00% 2,080,242
2023-03-30 2023-03-28 131.636 15,778 -90 0.00% 2,076,948
2023-03-29 2023-03-27 129.882 15,868 -33 0.00% 2,060,969
2023-03-28 2023-03-24 132.688 15,901 +359 0.00% 2,109,869
2023-03-27 2023-03-23 134.441 15,542 +575 0.00% 2,089,489
2023-03-24 2023-03-22 134.441 14,967 +31 0.00% 2,012,185
2023-03-23 2023-03-21 132.220 14,936 +175 0.00% 1,974,841
2023-03-22 2023-03-20 133.272 14,761 -54 0.00% 1,967,233
2023-03-21 2023-03-17 137.364 14,815 -352 0.00% 2,035,049
2023-03-20 2023-03-16 135.143 15,167 +248 0.00% 2,049,712
2023-03-17 2023-03-15 137.832 14,919 +109 0.00% 2,056,311
2023-03-16 2023-03-14 137.013 14,810 -40 0.00% 2,029,168
2023-03-15 2023-03-13 139.235 14,850 +20 0.00% 2,067,633
2023-03-14 2023-03-10 138.416 14,830 +716 0.00% 2,052,712
2023-03-13 2023-03-09 144.495 14,114 -148 0.00% 2,039,407
2023-03-10 2023-03-08 145.080 14,262 +100 0.00% 2,069,129
2023-03-09 2023-03-07 146.600 14,162 -60 0.00% 2,076,144
2023-03-08 2023-03-06 148.353 14,222 +196 0.00% 2,109,879
2023-03-07 2023-03-03 153.066 14,026 -778 0.00% 2,146,907
2023-03-06 2023-03-02 152.948 14,804 +243 0.00% 2,264,235
2023-03-03 2023-03-01 153.185 14,561 +360 0.00% 2,230,527
2023-03-02 2023-02-28 151.523 14,201 -1,122 0.00% 2,151,772
2023-03-01 2023-02-27 151.285 15,323 +1,479 0.00% 2,318,141
2023-02-28 2023-02-24 152.948 13,844 +511 0.00% 2,117,405
2023-02-27 2023-02-23 155.441 13,333 -102 0.00% 2,072,498
2023-02-24 2023-02-22 156.272 13,435 -1,499 0.00% 2,099,520
2023-02-23 2023-02-21 152.235 14,934 -1,532 0.00% 2,273,478
2023-02-22 2023-02-20 147.366 16,466 -234 0.00% 2,426,534
2023-02-21 2023-02-17 146.416 16,700 -48 0.00% 2,445,153
2023-02-20 2023-02-16 146.891 16,748 +444 0.00% 2,460,136
2023-02-17 2023-02-15 147.248 16,304 +403 0.00% 2,400,725
2023-02-16 2023-02-14 149.029 15,901 -135 0.00% 2,369,707
2023-02-15 2023-02-13 150.573 16,036 -818 0.00% 2,414,581
2023-02-14 2023-02-10 149.741 16,854 -339 0.00% 2,523,740
2023-02-13 2023-02-09 148.910 17,193 +293 0.00% 2,560,211
2023-02-10 2023-02-08 149.148 16,900 -1,084 0.00% 2,520,594
2023-02-09 2023-02-07 147.366 17,984 +842 0.00% 2,650,236
2023-02-08 2023-02-06 148.079 17,142 +35 0.00% 2,538,367
2023-02-07 2023-02-03 148.673 17,107 +255 0.00% 2,543,342
2023-02-06 2023-02-02 150.098 16,852 +1,304 0.00% 2,529,444
2023-02-03 2023-02-01 153.185 15,548 +306 0.00% 2,381,720
2023-02-02 2023-01-31 154.847 15,242 +1,088 0.00% 2,360,185
2023-02-01 2023-01-30 158.291 14,154 -7,229 0.00% 2,240,453
2023-01-31 2023-01-27 156.154 21,383 +29 0.00% 3,339,035
2023-01-30 2023-01-26 153.897 21,354 -2,892 0.00% 3,286,327
2023-01-27 2023-01-20 152.235 24,246 -185 0.00% 3,691,090
2023-01-26 2023-01-19 151.404 24,431 +266 0.00% 3,698,946
2023-01-20 2023-01-18 151.998 24,165 -406 0.00% 3,673,020
2023-01-19 2023-01-17 151.166 24,571 +17 0.00% 3,714,307
2023-01-18 2023-01-16 151.998 24,554 +1,682 0.00% 3,732,147
2023-01-17 2023-01-13 153.185 22,872 -414 0.00% 3,503,647
2023-01-16 2023-01-12 152.116 23,286 -55 0.00% 3,542,180
2023-01-13 2023-01-11 151.523 23,341 +488 0.00% 3,536,687
2023-01-12 2023-01-10 153.066 22,853 +1,488 0.00% 3,498,023
2023-01-11 2023-01-09 155.679 21,365 -65 0.00% 3,326,076
2023-01-10 2023-01-06 156.272 21,430 +1,658 0.00% 3,348,919
2023-01-09 2023-01-05 155.441 19,772 +154 0.00% 3,073,384
2023-01-06 2023-01-04 156.272 19,618 +2,802 0.00% 3,065,753
2023-01-05 2023-01-03 154.254 16,816 -212 0.00% 2,593,931
2023-01-04 2022-12-30 154.135 17,028 +119 0.00% 2,624,611
2023-01-03 2022-12-29 154.966 16,909 +10 0.00% 2,620,324
2022-12-30 2022-12-28 154.729 16,899 +13 0.00% 2,614,761
2022-12-28 2022-12-22 153.423 16,886 -280 0.00% 2,590,692
2022-12-23 2022-12-21 149.741 17,166 +287 0.00% 2,570,459
2022-12-22 2022-12-20 151.048 16,879 +27 0.00% 2,549,531
2022-12-21 2022-12-19 150.810 16,852 +36 0.00% 2,541,451
2022-12-20 2022-12-16 153.185 16,816 -79 0.00% 2,575,959
2022-12-19 2022-12-15 151.641 16,895 +81 0.00% 2,561,979
2022-12-16 2022-12-14 152.235 16,814 -3 0.00% 2,559,680
2022-12-15 2022-12-13 153.423 16,817 +9 0.00% 2,580,106
2022-12-14 2022-12-12 149.741 16,808 -59 0.00% 2,516,852
2022-12-13 2022-12-09 149.029 16,867 +31 0.00% 2,513,669
2022-12-12 2022-12-08 146.654 16,836 -13 0.00% 2,469,064
2022-12-09 2022-12-07 144.991 16,849 +413 0.00% 2,442,960
2022-12-08 2022-12-06 148.316 16,436 +356 0.00% 2,437,727
2022-12-07 2022-12-05 147.841 16,080 -398 0.00% 2,377,289
2022-12-06 2022-12-02 142.854 16,478 +484 0.00% 2,353,947
2022-12-05 2022-12-01 144.398 15,994 -23 0.00% 2,309,496
2022-12-02 2022-11-30 142.735 16,017 +73 0.00% 2,286,189
2022-12-01 2022-11-29 141.785 15,944 -914 0.00% 2,260,623
2022-11-30 2022-11-28 139.885 16,858 +3,258 0.00% 2,358,185
2022-11-29 2022-11-25 146.535 13,600 -8 0.00% 1,992,878
2022-11-28 2022-11-24 147.366 13,608 +128 0.00% 2,005,361
2022-11-25 2022-11-23 145.823 13,480 -113 0.00% 1,965,689
2022-11-24 2022-11-22 145.110 13,593 +7 0.00% 1,972,482
2022-11-23 2022-11-21 144.991 13,586 -25 0.00% 1,969,853
2022-11-22 2022-11-18 144.991 13,611 +14 0.00% 1,973,478
2022-11-21 2022-11-17 146.179 13,597 +40 0.00% 1,987,594
2022-11-18 2022-11-16 145.941 13,557 +823 0.00% 1,978,527
2022-11-16 2022-11-14 146.773 12,734 -3,306 0.00% 1,869,002
2022-11-15 2022-11-11 139.766 16,040 -509 0.00% 2,241,854
2022-11-14 2022-11-10 135.492 16,549 -323 0.00% 2,242,250
2022-11-11 2022-11-09 135.492 16,872 +1,772 0.00% 2,286,013
2022-11-10 2022-11-08 137.035 15,100 -755 0.00% 2,069,233
2022-11-09 2022-11-07 137.392 15,855 -138 0.00% 2,178,342
2022-11-08 2022-11-04 133.829 15,993 -139 0.00% 2,140,328
2022-11-07 2022-11-03 130.623 16,132 -804 0.00% 2,107,208
2022-11-04 2022-11-02 132.404 16,936 +148 0.00% 2,242,396
2022-11-03 2022-11-01 132.048 16,788 +793 0.00% 2,216,819
2022-11-02 2022-10-31 131.217 15,995 +460 0.00% 2,098,810
2022-11-01 2022-10-28 132.642 15,535 +95 0.00% 2,060,587
2022-10-31 2022-10-27 135.729 15,440 +18 0.00% 2,095,656
2022-10-28 2022-10-26 134.423 15,422 -62 0.00% 2,073,069
2022-10-27 2022-10-25 132.879 15,484 +2,609 0.00% 2,057,500
2022-10-26 2022-10-24 138.104 12,875 -4,170 0.00% 1,778,089
2022-10-25 2022-10-21 141.073 17,045 -11 0.00% 2,404,584
2022-10-24 2022-10-20 141.785 17,056 +31 0.00% 2,418,288
2022-10-21 2022-10-19 141.073 17,025 -63 0.00% 2,401,763
2022-10-20 2022-10-18 142.265 17,088 +56 0.00% 2,431,026
2022-10-19 2022-10-17 141.190 17,032 +93 0.00% 2,404,749
2022-10-18 2022-10-14 140.354 16,939 -407 0.00% 2,377,455
2022-10-17 2022-10-13 140.234 17,346 -876 0.00% 2,432,507
2022-10-14 2022-10-12 140.234 18,222 +1,275 0.00% 2,555,352
2022-10-13 2022-10-11 141.787 16,947 -31 0.00% 2,402,869
2022-10-12 2022-10-10 142.862 16,978 +1,202 0.00% 2,425,517
2022-10-11 2022-10-07 144.893 15,776 +187 0.00% 2,285,832
2022-10-10 2022-10-06 145.849 15,589 +97 0.00% 2,273,634
2022-10-07 2022-10-05 145.968 15,492 -1,836 0.00% 2,261,337
2022-10-06 2022-10-03 140.712 17,328 +550 0.00% 2,438,262
2022-10-05 2022-09-30 142.385 16,778 -516 0.00% 2,388,928
2022-10-03 2022-09-29 140.115 17,294 -736 0.00% 2,423,149
2022-09-30 2022-09-28 141.190 18,030 -18 0.00% 2,545,657
2022-09-29 2022-09-27 145.729 18,048 -71 0.00% 2,630,120
2022-09-28 2022-09-26 147.760 18,119 +1,630 0.00% 2,677,260
2022-09-27 2022-09-23 149.193 16,489 -2,819 0.00% 2,460,047
2022-09-26 2022-09-22 145.610 19,308 +807 0.00% 2,811,432
2022-09-23 2022-09-21 147.999 18,501 +18 0.00% 2,738,124
2022-09-22 2022-09-20 147.521 18,483 -879 0.00% 2,726,629
2022-09-21 2022-09-19 145.132 19,362 +65 0.00% 2,810,044
2022-09-20 2022-09-16 145.251 19,297 -900 0.00% 2,802,915
2022-09-19 2022-09-15 143.579 20,197 +44 0.00% 2,899,866
2022-09-16 2022-09-14 143.937 20,153 +56 0.00% 2,900,770
2022-09-15 2022-09-13 146.088 20,097 -3 0.00% 2,935,921
2022-09-14 2022-09-09 145.490 20,100 -2,103 0.00% 2,924,354
2022-09-13 2022-09-08 143.221 22,203 -149 0.00% 3,179,929
2022-09-09 2022-09-07 144.057 22,352 -22 0.00% 3,219,959
2022-09-08 2022-09-06 145.371 22,374 +32 0.00% 3,252,526
2022-09-07 2022-09-05 144.654 22,342 -426 0.00% 3,231,862
2022-09-06 2022-09-02 145.251 22,768 +10 0.00% 3,307,083
2022-09-05 2022-09-01 145.849 22,758 -87 0.00% 3,319,223
2022-09-02 2022-08-31 146.924 22,845 +27 0.00% 3,356,471
2022-09-01 2022-08-30 146.924 22,818 -8 0.00% 3,352,504
2022-08-31 2022-08-29 147.640 22,826 +1,207 0.00% 3,370,039
2022-08-30 2022-08-26 148.596 21,619 -853 0.00% 3,212,496
2022-08-29 2022-08-25 147.521 22,472 +117 0.00% 3,315,090
2022-08-26 2022-08-24 147.401 22,355 -3,436 0.00% 3,295,160
2022-08-25 2022-08-23 147.999 25,791 +1,730 0.00% 3,817,035
2022-08-24 2022-08-22 149.432 24,061 +104 0.00% 3,595,486
2022-08-23 2022-08-19 150.627 23,957 +67 0.00% 3,608,562
2022-08-22 2022-08-18 149.074 23,890 +4,588 0.00% 3,561,372
2022-08-19 2022-08-17 153.852 19,302 -2,558 0.00% 2,969,647
2022-08-18 2022-08-16 151.463 21,860 +53 0.00% 3,310,976
2022-08-17 2022-08-15 151.224 21,807 +761 0.00% 3,297,739
2022-08-16 2022-08-12 152.538 21,046 +920 0.00% 3,210,311
2022-08-15 2022-08-11 154.215 20,126 -868 0.00% 3,103,725
2022-08-12 2022-08-10 152.293 20,994 +986 0.00% 3,197,240
2022-08-11 2022-08-09 154.335 20,008 +15 0.00% 3,087,931
2022-08-10 2022-08-08 153.614 19,993 -898 0.00% 3,071,208
2022-08-09 2022-08-05 152.894 20,891 -1,315 0.00% 3,194,099
2022-08-08 2022-08-04 151.692 22,206 -1,449 0.00% 3,368,483
2022-08-05 2022-08-03 149.651 23,655 -120 0.00% 3,539,988
2022-08-04 2022-08-02 149.891 23,775 +7,607 0.00% 3,563,657
2022-08-03 2022-08-01 156.377 16,168 -6,891 0.00% 2,528,297
2022-08-02 2022-07-29 151.933 23,059 -1,225 0.00% 3,503,416
2022-08-01 2022-07-28 153.134 24,284 +3,650 0.00% 3,718,700
2022-07-29 2022-07-27 154.455 20,634 +64 0.00% 3,187,023
2022-07-28 2022-07-26 155.896 20,570 +4,969 0.00% 3,206,784
2022-07-27 2022-07-25 155.296 15,601 -7,338 0.00% 2,422,767
2022-07-26 2022-07-22 153.974 22,939 -1,621 0.00% 3,532,021
2022-07-25 2022-07-21 153.014 24,560 +416 0.00% 3,758,015
2022-07-22 2022-07-20 154.095 24,144 +3 0.00% 3,720,460
2022-07-21 2022-07-19 153.254 24,141 +3,150 0.00% 3,699,701
2022-07-20 2022-07-18 154.095 20,991 -3,574 0.00% 3,234,600
2022-07-19 2022-07-15 150.371 24,565 +41 0.00% 3,693,872
2022-07-18 2022-07-14 154.575 24,524 +1,351 0.00% 3,790,798
2022-07-15 2022-07-13 159.499 23,173 +771 0.00% 3,696,078
2022-07-14 2022-07-12 159.139 22,402 +60 0.00% 3,565,032
2022-07-13 2022-07-11 159.619 22,342 -814 0.00% 3,566,217
2022-07-12 2022-07-08 160.100 23,156 +841 0.00% 3,707,272
2022-07-11 2022-07-07 160.460 22,315 -189 0.00% 3,580,668
2022-07-08 2022-07-06 160.340 22,504 +418 0.00% 3,608,292
2022-07-07 2022-07-05 162.142 22,086 -7,272 0.00% 3,581,060
2022-07-06 2022-07-04 161.781 29,358 +7,996 0.00% 4,749,576
2022-07-05 2022-06-30 166.345 21,362 -849 0.00% 3,553,468
2022-07-04 2022-06-29 165.865 22,211 +14 0.00% 3,684,025
2022-06-30 2022-06-28 165.985 22,197 -3,038 0.00% 3,684,369
2022-06-29 2022-06-27 164.063 25,235 +1,500 0.00% 4,140,137
2022-06-28 2022-06-24 165.745 23,735 +1,422 0.00% 3,933,952
2022-06-27 2022-06-23 165.745 22,313 +987 0.00% 3,698,263
2022-06-24 2022-06-22 166.225 21,326 -4 0.00% 3,544,918
2022-06-23 2022-06-21 167.787 21,330 +880 0.00% 3,578,887
2022-06-22 2022-06-20 166.345 20,450 +24 0.00% 3,401,761
2022-06-21 2022-06-17 165.264 20,426 +14 0.00% 3,375,690
2022-06-20 2022-06-16 165.745 20,412 +9 0.00% 3,383,182
2022-06-17 2022-06-15 165.264 20,403 -926 0.00% 3,371,888
2022-06-16 2022-06-14 164.544 21,329 -5,160 0.00% 3,509,553
2022-06-15 2022-06-13 160.700 26,489 -210 0.00% 4,256,792
2022-06-14 2022-06-10 162.862 26,699 +139 0.00% 4,348,259
2022-06-13 2022-06-09 162.982 26,560 -35 0.00% 4,328,811
2022-06-10 2022-06-08 164.304 26,595 +1,987 0.00% 4,369,652
2022-06-09 2022-06-07 165.384 24,608 +3,715 0.00% 4,069,781
2022-06-08 2022-06-06 168.507 20,893 -66 0.00% 3,520,620
2022-06-07 2022-06-02 167.186 20,959 -1,496 0.00% 3,504,052
2022-06-06 2022-06-01 166.706 22,455 -2,505 0.00% 3,743,374
2022-06-02 2022-05-31 164.664 24,960 +1,624 0.00% 4,110,009
2022-06-01 2022-05-30 165.865 23,336 +2,901 0.00% 3,870,623
2022-05-31 2022-05-27 166.826 20,435 -2,562 0.00% 3,409,083
2022-05-30 2022-05-26 165.144 22,997 -19 0.00% 3,797,822
2022-05-26 2022-05-24 165.024 23,016 +115 0.00% 3,798,196
2022-05-25 2022-05-23 165.505 22,901 +770 0.00% 3,790,220
2022-05-24 2022-05-20 165.505 22,131 -1,448 0.00% 3,662,781
2022-05-23 2022-05-19 163.583 23,579 -104 0.00% 3,857,121
2022-05-20 2022-05-18 165.264 23,683 +5,198 0.00% 3,913,956
2022-05-19 2022-05-17 167.306 18,485 -74 0.00% 3,092,654
2022-05-18 2022-05-16 166.465 18,559 +2,232 0.00% 3,089,431
2022-05-17 2022-05-13 167.306 16,327 -2,065 0.00% 2,731,607
2022-05-16 2022-05-12 163.583 18,392 +1,259 0.00% 3,008,616
2022-05-13 2022-05-11 167.306 17,133 -2,437 0.00% 2,866,456
2022-05-12 2022-05-10 168.752 19,570 -87 0.00% 3,302,469
2022-05-11 2022-05-06 169.114 19,657 +548 0.00% 3,324,269
2022-05-10 2022-05-05 172.856 19,109 -15 0.00% 3,303,100
2022-05-06 2022-05-04 172.252 19,124 -1,771 0.00% 3,294,151
2022-05-05 2022-05-03 170.442 20,895 -266 0.00% 3,561,376
2022-05-04 2022-04-29 168.389 21,161 +820 0.00% 3,563,290
2022-05-03 2022-04-28 169.597 20,341 +1,140 0.00% 3,449,764
2022-04-29 2022-04-27 169.114 19,201 +1,791 0.00% 3,247,153
2022-04-28 2022-04-26 175.029 17,410 +2,862 0.00% 3,047,246
2022-04-27 2022-04-25 183.840 14,548 -945 0.00% 2,674,508
2022-04-26 2022-04-22 184.927 15,493 +59 0.00% 2,865,069
2022-04-25 2022-04-21 185.892 15,434 -819 0.00% 2,869,062
2022-04-21 2022-04-19 183.478 16,253 -859 0.00% 2,982,070
2022-04-20 2022-04-14 182.392 17,112 +7 0.00% 3,121,088
2022-04-19 2022-04-13 183.116 17,105 -123 0.00% 3,132,200
2022-04-14 2022-04-12 182.512 17,228 +226 0.00% 3,144,325
2022-04-13 2022-04-11 182.271 17,002 -53 0.00% 3,098,973
2022-04-12 2022-04-08 182.030 17,055 -85 0.00% 3,104,516
2022-04-11 2022-04-07 182.150 17,140 +63 0.00% 3,122,057
2022-04-08 2022-04-06 182.271 17,077 -172 0.00% 3,112,643
2022-04-07 2022-04-04 182.150 17,249 +839 0.00% 3,141,911
2022-04-06 2022-04-01 184.082 16,410 +31 0.00% 3,020,781
2022-04-04 2022-03-31 182.512 16,379 +118 0.00% 2,989,372
2022-04-01 2022-03-30 184.444 16,261 -566 0.00% 2,999,241
2022-03-31 2022-03-29 180.943 16,827 +575 0.00% 3,044,732
2022-03-30 2022-03-28 184.082 16,252 +59 0.00% 2,991,696
2022-03-29 2022-03-25 182.271 16,193 +8 0.00% 2,951,515
2022-03-28 2022-03-24 180.823 16,185 -37 0.00% 2,926,613
2022-03-25 2022-03-23 179.374 16,222 -4,065 0.00% 2,909,806
2022-03-24 2022-03-22 176.598 20,287 +2,841 0.00% 3,582,638
2022-03-23 2022-03-21 176.477 17,446 -346 0.00% 3,078,818
2022-03-22 2022-03-18 176.236 17,792 -4,911 0.00% 3,135,584
2022-03-21 2022-03-17 175.391 22,703 +4,914 0.00% 3,981,894
2022-03-18 2022-03-16 172.373 17,789 +1,798 0.00% 3,066,342
2022-03-17 2022-03-15 171.769 15,991 +358 0.00% 2,746,764
2022-03-16 2022-03-14 173.821 15,633 -1,616 0.00% 2,717,350
2022-03-15 2022-03-11 169.355 17,249 -484 0.00% 2,921,207
2022-03-14 2022-03-10 168.148 17,733 -1,733 0.00% 2,981,770
2022-03-11 2022-03-09 165.130 19,466 -42 0.00% 3,214,427
2022-03-10 2022-03-08 165.251 19,508 +1,338 0.00% 3,223,717
2022-03-09 2022-03-07 162.958 18,170 +23 0.00% 2,960,939
2022-03-08 2022-03-04 172.280 18,147 +23 0.00% 3,126,371
2022-03-07 2022-03-03 172.280 18,124 +207 0.00% 3,122,408
2022-03-04 2022-03-02 171.791 17,917 -169 0.00% 3,077,983
2022-03-03 2022-03-01 175.459 18,086 -355 0.00% 3,173,358
2022-03-02 2022-02-28 176.315 18,441 +2,161 0.00% 3,251,430
2022-03-01 2022-02-25 181.328 16,280 -112 0.00% 2,952,026
2022-02-28 2022-02-24 184.141 16,392 -1,365 0.00% 3,018,433
2022-02-25 2022-02-23 185.241 17,757 +113 0.00% 3,289,326
2022-02-24 2022-02-22 182.184 17,644 +7,806 0.00% 3,214,460
2022-02-22 2022-02-18 202.970 9,838 -113 0.00% 1,996,823
2022-02-21 2022-02-17 203.704 9,951 +14 0.00% 2,027,059
2022-02-18 2022-02-16 205.171 9,937 +19 0.00% 2,038,787
2022-02-17 2022-02-15 201.748 9,918 +86 0.00% 2,000,934
2022-02-16 2022-02-14 205.294 9,832 -107 0.00% 2,018,446
2022-02-15 2022-02-11 205.416 9,939 -17 0.00% 2,041,628
2022-02-14 2022-02-10 201.625 9,956 -79 0.00% 2,007,383
2022-02-11 2022-02-09 201.136 10,035 +10 0.00% 2,018,403
2022-02-10 2022-02-08 198.080 10,025 -27 0.00% 1,985,748
2022-02-09 2022-02-07 195.390 10,052 +97 0.00% 1,964,056
2022-02-08 2022-02-04 194.656 9,955 -853 0.00% 1,937,800
2022-02-07 2022-01-31 188.176 10,808 +885 0.00% 2,033,802
2022-02-04 2022-01-27 192.333 9,923 -38 0.00% 1,908,518
2022-01-28 2022-01-26 191.966 9,961 -39 0.00% 1,912,173
2022-01-27 2022-01-25 191.110 10,000 +54 0.00% 1,911,101
2022-01-26 2022-01-24 190.988 9,946 +10 0.00% 1,899,565
2022-01-25 2022-01-21 190.621 9,936 -5 0.00% 1,894,010
2022-01-24 2022-01-20 191.477 9,941 -4 0.00% 1,903,472
2022-01-21 2022-01-19 189.276 9,945 +1 0.00% 1,882,350
2022-01-20 2022-01-18 190.376 9,944 +31 0.00% 1,893,104
2022-01-19 2022-01-17 190.254 9,913 -48 0.00% 1,885,990
2022-01-18 2022-01-14 192.333 9,961 -385 0.00% 1,915,827
2022-01-17 2022-01-13 189.887 10,346 -45 0.00% 1,964,575
2022-01-14 2022-01-12 188.787 10,391 -3 0.00% 1,961,685
2022-01-13 2022-01-11 188.665 10,394 +466 0.00% 1,960,981
2022-01-12 2022-01-10 189.031 9,928 +16 0.00% 1,876,705
2022-01-11 2022-01-07 185.363 9,912 -24 0.00% 1,837,321
2022-01-10 2022-01-06 182.184 9,936 -43 0.00% 1,810,183
2022-01-07 2022-01-05 183.285 9,979 +44 0.00% 1,828,998
2022-01-06 2022-01-04 178.516 9,935 -284 0.00% 1,773,558
2022-01-05 2022-01-03 176.438 10,219 -3 0.00% 1,803,015
2022-01-04 2021-12-31 174.481 10,222 +253 0.00% 1,783,547
2022-01-03 2021-12-29 177.171 9,969 -82 0.00% 1,766,219
2021-12-30 2021-12-28 176.804 10,051 +45 0.00% 1,777,060
2021-12-29 2021-12-24 175.826 10,006 +69 0.00% 1,759,317
2021-12-28 2021-12-22 174.603 9,937 -165 0.00% 1,735,035
2021-12-23 2021-12-21 173.503 10,102 +159 0.00% 1,752,728
2021-12-22 2021-12-20 176.315 9,943 -69 0.00% 1,753,103
2021-12-21 2021-12-17 175.826 10,012 +44 0.00% 1,760,372
2021-12-20 2021-12-16 177.049 9,968 -81 0.00% 1,764,823
2021-12-17 2021-12-15 177.783 10,049 -603 0.00% 1,786,537
2021-12-16 2021-12-14 174.359 10,652 +98 0.00% 1,857,271
2021-12-15 2021-12-13 177.171 10,554 -157 0.00% 1,869,864
2021-12-14 2021-12-10 177.660 10,711 +65 0.00% 1,902,919
2021-12-13 2021-12-09 177.171 10,646 -22 0.00% 1,886,164
2021-12-10 2021-12-08 174.726 10,668 -443 0.00% 1,863,974
2021-12-09 2021-12-07 175.582 11,111 +452 0.00% 1,950,888
2021-12-08 2021-12-06 176.438 10,659 +27 0.00% 1,880,648
2021-12-07 2021-12-03 174.726 10,632 -373 0.00% 1,857,684
2021-12-06 2021-12-02 172.892 11,005 +390 0.00% 1,902,673
2021-12-03 2021-12-01 171.180 10,615 -78 0.00% 1,817,074
2021-12-02 2021-11-30 168.734 10,693 +9 0.00% 1,804,277
2021-12-01 2021-11-29 172.280 10,684 +129 0.00% 1,840,643
2021-11-30 2021-11-26 174.848 10,555 +406 0.00% 1,845,521
2021-11-26 2021-11-24 178.027 10,149 -59 0.00% 1,806,797
2021-11-25 2021-11-23 176.071 10,208 +49 0.00% 1,797,330
2021-11-24 2021-11-22 174.603 10,159 -41 0.00% 1,773,797
2021-11-23 2021-11-19 175.093 10,200 +30 0.00% 1,785,944
2021-11-22 2021-11-18 176.193 10,170 -53 0.00% 1,791,883
2021-11-19 2021-11-17 177.293 10,223 +39 0.00% 1,812,471
2021-11-18 2021-11-16 178.149 10,184 -62 0.00% 1,814,273
2021-11-17 2021-11-15 177.905 10,246 +76 0.00% 1,822,812
2021-11-16 2021-11-12 176.315 10,170 -119 0.00% 1,793,126
2021-11-15 2021-11-11 178.883 10,289 -169 0.00% 1,840,527
2021-11-12 2021-11-10 177.783 10,458 +245 0.00% 1,859,250
2021-11-11 2021-11-09 178.149 10,213 -22 0.00% 1,819,439
2021-11-10 2021-11-08 181.451 10,235 +90 0.00% 1,857,147
2021-11-09 2021-11-05 180.595 10,145 -64 0.00% 1,832,134
2021-11-08 2021-11-04 180.106 10,209 +8 0.00% 1,838,699
2021-11-05 2021-11-03 180.595 10,201 -67 0.00% 1,842,247
2021-11-04 2021-11-02 180.595 10,268 +20 0.00% 1,854,347
2021-11-03 2021-11-01 180.962 10,248 -205 0.00% 1,854,494
2021-11-02 2021-10-29 180.962 10,453 +147 0.00% 1,891,591
2021-11-01 2021-10-28 179.494 10,306 -211 0.00% 1,849,868
2021-10-29 2021-10-27 180.228 10,517 +161 0.00% 1,895,457
2021-10-28 2021-10-26 179.250 10,356 -43 0.00% 1,856,311
2021-10-27 2021-10-25 178.394 10,399 +17 0.00% 1,855,118
2021-10-26 2021-10-22 178.272 10,382 -75 0.00% 1,850,816
2021-10-25 2021-10-21 177.538 10,457 -687 0.00% 1,856,515
2021-10-22 2021-10-20 177.049 11,144 +809 0.00% 1,973,033
2021-10-21 2021-10-19 178.272 10,335 -46 0.00% 1,842,437
2021-10-20 2021-10-18 182.683 10,381 -18 0.00% 1,896,437
2021-10-19 2021-10-15 182.683 10,399 +149 0.00% 1,899,725
2021-10-18 2021-10-12 177.633 10,250 -395 0.00% 1,820,737
2021-10-15 2021-10-11 176.894 10,645 +371 0.00% 1,883,034
2021-10-12 2021-10-08 174.676 10,274 -434 0.00% 1,794,625
2021-10-11 2021-10-07 171.227 10,708 +6 0.00% 1,833,501
2021-10-08 2021-10-06 168.394 10,702 +10 0.00% 1,802,152
2021-10-07 2021-10-05 166.669 10,692 -798 0.00% 1,782,029
2021-10-06 2021-10-04 164.945 11,490 -834 0.00% 1,895,215
2021-10-05 2021-09-30 164.575 12,324 -32 0.00% 2,028,225
2021-10-04 2021-09-29 166.300 12,356 -1,162 0.00% 2,054,800
2021-09-30 2021-09-28 162.974 13,518 +424 0.00% 2,203,080
2021-09-29 2021-09-27 164.082 13,094 -922 0.00% 2,148,496
2021-09-28 2021-09-24 162.727 14,016 +3,301 0.00% 2,280,788
2021-09-27 2021-09-23 164.822 10,715 +16 0.00% 1,766,063
2021-09-24 2021-09-21 164.452 10,699 +13 0.00% 1,759,472
2021-09-23 2021-09-20 163.343 10,686 -29 0.00% 1,745,487
2021-09-21 2021-09-17 168.271 10,715 -14 0.00% 1,803,021
2021-09-20 2021-09-16 168.764 10,729 +15 0.00% 1,810,664
2021-09-17 2021-09-15 170.119 10,714 -364 0.00% 1,822,650
2021-09-16 2021-09-14 170.365 11,078 -45 0.00% 1,887,303
2021-09-15 2021-09-13 171.966 11,123 +29 0.00% 1,912,781
2021-09-14 2021-09-10 172.336 11,094 -42 0.00% 1,911,894
2021-09-13 2021-09-09 170.611 11,136 -14 0.00% 1,899,927
2021-09-10 2021-09-08 171.350 11,150 -816 0.00% 1,910,557
2021-09-09 2021-09-07 170.119 11,966 +800 0.00% 2,035,639
2021-09-08 2021-09-06 172.582 11,166 +75 0.00% 1,927,053
2021-09-07 2021-09-03 172.705 11,091 -1,189 0.00% 1,915,476
2021-09-06 2021-09-02 172.952 12,280 +423 0.00% 2,123,848
2021-09-03 2021-09-01 174.184 11,857 -140 0.00% 2,065,296
2021-09-02 2021-08-31 171.474 11,997 -17 0.00% 2,057,169
2021-09-01 2021-08-30 174.060 12,014 -811 0.00% 2,091,162
2021-08-31 2021-08-27 173.568 12,825 -746 0.00% 2,226,006
2021-08-30 2021-08-26 173.937 13,571 -22 0.00% 2,360,503
2021-08-27 2021-08-25 174.060 13,593 +900 0.00% 2,366,004
2021-08-26 2021-08-24 175.662 12,693 +2,461 0.00% 2,229,676
2021-08-25 2021-08-23 177.510 10,232 +534 0.00% 1,816,279
2021-08-24 2021-08-20 177.140 9,698 -1,453 0.00% 1,717,905
2021-08-23 2021-08-19 176.524 11,151 +909 0.00% 1,968,421
2021-08-20 2021-08-18 179.481 10,242 -47 0.00% 1,838,240
2021-08-19 2021-08-17 180.712 10,289 -1,636 0.00% 1,859,350
2021-08-18 2021-08-16 180.959 11,925 +57 0.00% 2,157,934
2021-08-17 2021-08-13 181.698 11,868 +741 0.00% 2,156,391
2021-08-16 2021-08-12 184.664 11,127 -795 0.00% 2,054,762
2021-08-13 2021-08-11 183.423 11,922 +99 0.00% 2,186,774
2021-08-12 2021-08-10 182.803 11,823 +435 0.00% 2,161,279
2021-08-11 2021-08-09 183.051 11,388 -447 0.00% 2,084,586
2021-08-10 2021-08-06 182.307 11,835 +812 0.00% 2,157,598
2021-08-09 2021-08-05 183.672 11,023 +1,543 0.00% 2,024,613
2021-08-06 2021-08-04 185.533 9,480 +24 0.00% 1,758,855
2021-08-05 2021-08-03 185.285 9,456 +32 0.00% 1,752,055
2021-08-04 2021-08-02 186.154 9,424 +63 0.00% 1,754,312
2021-08-03 2021-07-30 185.037 9,361 +6 0.00% 1,732,129
2021-08-02 2021-07-29 186.154 9,355 -61 0.00% 1,741,468
2021-07-30 2021-07-28 188.139 9,416 +12 0.00% 1,771,520
2021-07-29 2021-07-27 186.898 9,404 -8 0.00% 1,757,592
2021-07-28 2021-07-26 187.519 9,412 -785 0.00% 1,764,927
2021-07-27 2021-07-23 186.030 10,197 +781 0.00% 1,896,944
2021-07-26 2021-07-22 188.015 9,416 -756 0.00% 1,770,351
2021-07-23 2021-07-21 185.285 10,172 -57 0.00% 1,884,719
2021-07-22 2021-07-20 185.533 10,229 +8 0.00% 1,897,819
2021-07-21 2021-07-19 187.395 10,221 +1,226 0.00% 1,915,362
2021-07-20 2021-07-16 189.629 8,995 +13 0.00% 1,705,709
2021-07-19 2021-07-15 190.994 8,982 +9 0.00% 1,715,505
2021-07-16 2021-07-14 191.242 8,973 -62 0.00% 1,716,014
2021-07-15 2021-07-13 192.483 9,035 -760 0.00% 1,739,083
2021-07-14 2021-07-12 190.001 9,795 +719 0.00% 1,861,059
2021-07-13 2021-07-09 189.256 9,076 -120 0.00% 1,717,690
2021-07-12 2021-07-08 189.753 9,196 -64 0.00% 1,744,966
2021-07-09 2021-07-07 192.359 9,260 +187 0.00% 1,781,243
2021-07-08 2021-07-06 195.213 9,073 +70 0.00% 1,771,169
2021-07-07 2021-07-05 194.717 9,003 -10 0.00% 1,753,035
2021-07-06 2021-07-02 193.228 9,013 -781 0.00% 1,741,560
2021-07-05 2021-06-30 192.483 9,794 -1,634 0.00% 1,885,178
2021-07-02 2021-06-29 192.359 11,428 -2,437 0.00% 2,198,277
2021-06-30 2021-06-28 192.979 13,865 -351 0.00% 2,675,659
2021-06-28 2021-06-24 190.994 14,216 -37 0.00% 2,715,166
2021-06-25 2021-06-23 190.994 14,253 -1,640 0.00% 2,722,233
2021-06-24 2021-06-22 188.388 15,893 -1,526 0.00% 2,994,043
2021-06-23 2021-06-21 187.643 17,419 +5,916 0.00% 3,268,552
2021-06-22 2021-06-18 193.972 11,503 +82 0.00% 2,231,262
2021-06-21 2021-06-17 195.834 11,421 +1,223 0.00% 2,236,617
2021-06-18 2021-06-16 197.819 10,198 -823 0.00% 2,017,362
2021-06-17 2021-06-15 196.951 11,021 +389 0.00% 2,170,593
2021-06-16 2021-06-11 197.571 10,632 -10 0.00% 2,100,576
2021-06-15 2021-06-10 197.323 10,642 +44 0.00% 2,099,911
2021-06-11 2021-06-09 199.557 10,598 +816 0.00% 2,114,903
2021-06-10 2021-06-08 199.929 9,782 -2,007 0.00% 1,955,706
2021-06-09 2021-06-07 199.433 11,789 -4,062 0.00% 2,351,112
2021-06-08 2021-06-04 197.695 15,851 +1,465 0.00% 3,133,667
2021-06-07 2021-06-03 198.936 14,386 +4,027 0.00% 2,861,897
2021-06-04 2021-06-02 201.418 10,359 -3,201 0.00% 2,086,492
2021-06-03 2021-06-01 201.791 13,560 +20 0.00% 2,736,281
2021-06-02 2021-05-31 200.053 13,540 +3,257 0.00% 2,708,720
2021-06-01 2021-05-28 205.017 10,283 -1,664 0.00% 2,108,193
2021-05-31 2021-05-27 199.309 11,947 +1,623 0.00% 2,381,139
2021-05-28 2021-05-26 200.550 10,324 +31 0.00% 2,070,474
2021-05-27 2021-05-25 201.542 10,293 -3 0.00% 2,074,476
2021-05-26 2021-05-24 199.681 10,296 -791 0.00% 2,055,914
2021-05-25 2021-05-21 198.440 11,087 -1,691 0.00% 2,200,103
2021-05-24 2021-05-20 197.323 12,778 +2,407 0.00% 2,521,392
2021-05-21 2021-05-18 199.309 10,371 +104 0.00% 2,067,029
2021-05-20 2021-05-17 197.323 10,267 +30 0.00% 2,025,914
2021-05-18 2021-05-14 198.316 10,237 -60 0.00% 2,030,158
2021-05-17 2021-05-13 196.578 10,297 +56 0.00% 2,024,167
2021-05-14 2021-05-12 198.192 10,241 -63 0.00% 2,029,681
2021-05-13 2021-05-11 196.827 10,304 +148 0.00% 2,028,100
2021-05-12 2021-05-10 201.667 10,156 -19 0.00% 2,048,125
2021-05-11 2021-05-07 202.793 10,175 +67 0.00% 2,063,416
2021-05-10 2021-05-06 200.294 10,108 +2 0.00% 2,024,569
2021-05-07 2021-05-05 196.545 10,106 +48 0.00% 1,986,287
2021-05-06 2021-05-04 190.048 10,058 -8,942 0.00% 1,911,502
2021-05-05 2021-05-03 187.549 19,000 +8,964 0.00% 3,563,430
2021-05-04 2021-04-30 190.548 10,036 -84 0.00% 1,912,337
2021-05-03 2021-04-29 191.922 10,120 -3,967 0.00% 1,942,252
2021-04-30 2021-04-28 189.923 14,087 -45 0.00% 2,675,445
2021-04-29 2021-04-27 188.923 14,132 +57 0.00% 2,669,865
2021-04-28 2021-04-26 187.924 14,075 +8 0.00% 2,645,027
2021-04-27 2021-04-23 187.799 14,067 -9 0.00% 2,641,766
2021-04-26 2021-04-22 188.673 14,076 -36 0.00% 2,655,768
2021-04-23 2021-04-21 188.299 14,112 +3,978 0.00% 2,657,270
2021-04-22 2021-04-20 190.923 10,134 +3 0.00% 1,934,809
2021-04-21 2021-04-19 190.423 10,131 +1,577 0.00% 1,929,173
2021-04-20 2021-04-16 189.798 8,554 +150 0.00% 1,623,532
2021-04-19 2021-04-15 190.298 8,404 -32 0.00% 1,599,263
2021-04-16 2021-04-14 190.548 8,436 -94 0.00% 1,607,461
2021-04-15 2021-04-13 190.923 8,530 -1,532 0.00% 1,628,569
2021-04-14 2021-04-12 189.173 10,062 +1,649 0.00% 1,903,461
2021-04-13 2021-04-09 192.047 8,413 -64 0.00% 1,615,692
2021-04-12 2021-04-08 190.798 8,477 +38 0.00% 1,617,391
2021-04-09 2021-04-07 189.673 8,439 -965 0.00% 1,600,651
2021-04-08 2021-04-01 188.299 9,404 -827 0.00% 1,770,760
2021-04-07 2021-03-31 188.049 10,231 -837 0.00% 1,923,927
2021-04-01 2021-03-30 188.049 11,068 +810 0.00% 2,081,323
2021-03-31 2021-03-29 188.174 10,258 +92 0.00% 1,930,286
2021-03-30 2021-03-26 185.925 10,166 -16 0.00% 1,890,109
2021-03-29 2021-03-25 187.424 10,182 -96 0.00% 1,908,351
2021-03-26 2021-03-24 184.800 10,278 +53 0.00% 1,899,375
2021-03-25 2021-03-23 186.674 10,225 +45 0.00% 1,908,745
2021-03-24 2021-03-22 187.924 10,180 -123 0.00% 1,913,064
2021-03-23 2021-03-19 189.048 10,303 +1,639 0.00% 1,947,765
2021-03-19 2021-03-17 188.549 8,664 +40 0.00% 1,633,584
2021-03-18 2021-03-16 189.923 8,624 -47 0.00% 1,637,896
2021-03-17 2021-03-15 189.923 8,671 +26 0.00% 1,646,822
2021-03-16 2021-03-12 189.173 8,645 +74 0.00% 1,635,403
2021-03-15 2021-03-11 190.423 8,571 -796 0.00% 1,632,114
2021-03-12 2021-03-10 188.798 9,367 -88 0.00% 1,768,475
2021-03-11 2021-03-09 189.548 9,455 +15 0.00% 1,792,177
2021-03-10 2021-03-08 186.299 9,440 -13 0.00% 1,758,667
2021-03-09 2021-03-05 193.487 9,453 -57 0.00% 1,829,035
2021-03-08 2021-03-04 193.487 9,510 +185 0.00% 1,840,063
2021-03-05 2021-03-03 190.814 9,325 -681 0.00% 1,779,341
2021-03-04 2021-03-02 187.250 10,006 -236 0.00% 1,873,621
2021-03-03 2021-03-01 188.395 10,242 +150 0.00% 1,929,546
2021-03-02 2021-02-26 190.941 10,092 +39 0.00% 1,926,980
2021-03-01 2021-02-25 193.487 10,053 +16 0.00% 1,945,127
2021-02-26 2021-02-24 189.796 10,037 +132 0.00% 1,904,979
2021-02-25 2021-02-23 194.124 9,905 -26 0.00% 1,922,795
2021-02-24 2021-02-22 194.506 9,931 +60 0.00% 1,931,635
2021-02-23 2021-02-19 191.705 9,871 -232 0.00% 1,892,321
2021-02-22 2021-02-18 191.450 10,103 +55 0.00% 1,934,224
2021-02-19 2021-02-17 193.487 10,048 +241 0.00% 1,944,159
2021-02-18 2021-02-16 193.360 9,807 -9 0.00% 1,896,281
2021-02-17 2021-02-11 186.104 9,816 -1,296 0.00% 1,826,798
2021-02-16 2021-02-09 179.867 11,112 -3,021 0.00% 1,998,679
2021-02-10 2021-02-08 178.212 14,133 +1,378 0.00% 2,518,669
2021-02-09 2021-02-05 178.594 12,755 -90 0.00% 2,277,964
2021-02-08 2021-02-04 178.085 12,845 -814 0.00% 2,287,497
2021-02-05 2021-02-03 177.957 13,659 +1,714 0.00% 2,430,719
2021-02-04 2021-02-02 178.848 11,945 -1,944 0.00% 2,136,344
2021-02-03 2021-02-01 178.594 13,889 -474 0.00% 2,480,489
2021-02-02 2021-01-29 178.594 14,363 +4,166 0.00% 2,565,143
2021-02-01 2021-01-28 183.049 10,197 -4,122 0.00% 1,866,551
2021-01-29 2021-01-27 181.012 14,319 +760 0.00% 2,591,916
2021-01-28 2021-01-26 180.503 13,559 +157 0.00% 2,447,443
2021-01-27 2021-01-25 181.903 13,402 +1,696 0.00% 2,437,870
2021-01-26 2021-01-22 183.176 11,706 +1,909 0.00% 2,144,263
2021-01-25 2021-01-21 186.486 9,797 -5,825 0.00% 1,827,004
2021-01-22 2021-01-20 183.304 15,622 +5,845 0.00% 2,863,570
2021-01-21 2021-01-19 185.850 9,777 -2,574 0.00% 1,817,051
2021-01-20 2021-01-18 183.049 12,351 +1,748 0.00% 2,260,839
2021-01-19 2021-01-15 185.468 10,603 +816 0.00% 1,966,514
2021-01-18 2021-01-14 185.850 9,787 +761 0.00% 1,818,910
2021-01-15 2021-01-13 185.340 9,026 -179 0.00% 1,672,882
2021-01-14 2021-01-12 186.359 9,205 -58 0.00% 1,715,432
2021-01-13 2021-01-11 185.722 9,263 +23 0.00% 1,720,345
2021-01-12 2021-01-08 187.759 9,240 +498 0.00% 1,734,893
2021-01-11 2021-01-07 184.322 8,742 -1,321 0.00% 1,611,343
2021-01-08 2021-01-06 176.048 10,063 -24 0.00% 1,771,570
2021-01-07 2021-01-05 175.921 10,087 -638 0.00% 1,774,511
2021-01-06 2021-01-04 174.393 10,725 +893 0.00% 1,870,366
2021-01-05 2020-12-31 170.192 9,832 -432 0.00% 1,673,331
2021-01-04 2020-12-29 169.810 10,264 +396 0.00% 1,742,935
2020-12-30 2020-12-28 169.683 9,868 -397 0.00% 1,674,434
2020-12-29 2020-12-24 168.538 10,265 -2,545 0.00% 1,730,038
2020-12-28 2020-12-22 167.646 12,810 +603 0.00% 2,147,551
2020-12-23 2020-12-21 168.919 12,207 +389 0.00% 2,061,999
2020-12-22 2020-12-18 171.211 11,818 +2,365 0.00% 2,023,368
2020-12-21 2020-12-17 174.011 9,453 -47 0.00% 1,644,928
2020-12-18 2020-12-16 174.775 9,500 -8 0.00% 1,660,362
2020-12-17 2020-12-15 174.902 9,508 +51 0.00% 1,662,971
2020-12-16 2020-12-14 174.266 9,457 -38 0.00% 1,648,031
2020-12-15 2020-12-11 175.157 9,495 -46 0.00% 1,663,114
2020-12-14 2020-12-10 174.138 9,541 +109 0.00% 1,661,455
2020-12-11 2020-12-09 174.648 9,432 -95 0.00% 1,647,277
2020-12-10 2020-12-08 173.757 9,527 +97 0.00% 1,655,379
2020-12-09 2020-12-07 174.520 9,430 -28 0.00% 1,645,727
2020-12-08 2020-12-04 173.502 9,458 +3 0.00% 1,640,982
2020-12-07 2020-12-03 174.138 9,455 -83 0.00% 1,646,479
2020-12-04 2020-12-02 172.484 9,538 +279 0.00% 1,645,149
2020-12-03 2020-12-01 169.683 9,259 +196 0.00% 1,571,097
2020-12-02 2020-11-30 171.974 9,063 -21 0.00% 1,558,605
2020-12-01 2020-11-27 175.157 9,084 -15 0.00% 1,591,125
2020-11-30 2020-11-26 174.266 9,099 +31 0.00% 1,585,644
2020-11-27 2020-11-25 174.393 9,068 -41 0.00% 1,581,396
2020-11-26 2020-11-24 169.047 9,109 +65 0.00% 1,539,847
2020-11-25 2020-11-23 167.392 9,044 -64 0.00% 1,513,892
2020-11-24 2020-11-20 167.646 9,108 -8 0.00% 1,526,924
2020-11-23 2020-11-19 168.792 9,116 -792 0.00% 1,538,709
2020-11-20 2020-11-18 165.737 9,908 +15 0.00% 1,642,123
2020-11-19 2020-11-17 164.846 9,893 +799 0.00% 1,630,822
2020-11-18 2020-11-16 165.610 9,094 -4,730 0.00% 1,506,055
2020-11-17 2020-11-13 164.591 13,824 +786 0.00% 2,275,312
2020-11-16 2020-11-12 166.755 13,038 +3,849 0.00% 2,174,157
2020-11-13 2020-11-11 171.847 9,189 +119 0.00% 1,579,104
2020-11-12 2020-11-10 167.774 9,070 -56 0.00% 1,521,708
2020-11-11 2020-11-09 160.900 9,126 +27 0.00% 1,468,372
2020-11-10 2020-11-06 159.882 9,099 -11 0.00% 1,454,762
2020-11-09 2020-11-05 158.736 9,110 +44 0.00% 1,446,084
2020-11-06 2020-11-04 157.590 9,066 -72 0.00% 1,428,713
2020-11-05 2020-11-03 160.263 9,138 +34 0.00% 1,464,487
2020-11-04 2020-11-02 155.808 9,104 +31 0.00% 1,418,477
2020-11-03 2020-10-30 151.735 9,073 -18 0.00% 1,376,689
2020-11-02 2020-10-29 153.644 9,091 -66 0.00% 1,396,779
2020-10-30 2020-10-28 155.808 9,157 +47 0.00% 1,426,735
2020-10-29 2020-10-27 157.590 9,110 -52 0.00% 1,435,647
2020-10-28 2020-10-23 154.917 9,162 +93 0.00% 1,419,350
2020-10-27 2020-10-22 146.770 9,069 -118 0.00% 1,331,059
2020-10-23 2020-10-21 146.134 9,187 +29 0.00% 1,342,531
2020-10-22 2020-10-20 145.115 9,158 +80 0.00% 1,328,967
2020-10-21 2020-10-19 145.115 9,078 -37 0.00% 1,317,358
2020-10-20 2020-10-16 144.734 9,115 +75 0.00% 1,319,246
2020-10-19 2020-10-15 144.861 9,040 -26 0.00% 1,309,542
2020-10-16 2020-10-14 149.323 9,066 -50 0.00% 1,353,764
2020-10-15 2020-10-12 150.733 9,116 +86 0.00% 1,374,083
2020-10-14 2020-10-09 150.349 9,030 -60 0.00% 1,357,647
2020-10-12 2020-10-08 148.554 9,090 +15 0.00% 1,350,357
2020-10-09 2020-10-07 150.861 9,075 +1 0.00% 1,369,066
2020-10-08 2020-10-06 148.939 9,074 -415 0.00% 1,351,469
2020-10-07 2020-10-05 147.401 9,489 -328 0.00% 1,398,684
2020-10-06 2020-09-30 146.247 9,817 +447 0.00% 1,435,707
2020-10-05 2020-09-29 144.709 9,370 +321 0.00% 1,355,922
2020-09-30 2020-09-28 149.451 9,049 -302 0.00% 1,352,385
2020-09-29 2020-09-25 143.812 9,351 +77 0.00% 1,344,783
2020-09-28 2020-09-24 142.402 9,274 +271 0.00% 1,320,634
2020-09-25 2020-09-23 146.119 9,003 -70 0.00% 1,315,508
2020-09-24 2020-09-22 148.298 9,073 +61 0.00% 1,345,506
2020-09-23 2020-09-21 150.220 9,012 -115 0.00% 1,353,786
2020-09-22 2020-09-18 153.040 9,127 +87 0.00% 1,396,798
2020-09-21 2020-09-17 153.425 9,040 -53 0.00% 1,386,960
2020-09-18 2020-09-16 154.835 9,093 +62 0.00% 1,407,912
2020-09-17 2020-09-15 156.245 9,031 -46 0.00% 1,411,045
2020-09-16 2020-09-14 154.835 9,077 +57 0.00% 1,405,434
2020-09-15 2020-09-11 155.476 9,020 -15 0.00% 1,402,389
2020-09-14 2020-09-10 154.450 9,035 +63 0.00% 1,395,457
2020-09-11 2020-09-09 156.116 8,972 -113 0.00% 1,400,676
2020-09-10 2020-09-08 156.629 9,085 +32 0.00% 1,422,975
2020-09-09 2020-09-07 154.450 9,053 -53 0.00% 1,398,237
2020-09-08 2020-09-04 152.656 9,106 +6 0.00% 1,390,083
2020-09-07 2020-09-03 154.066 9,100 +47 0.00% 1,401,997
2020-09-04 2020-09-02 153.681 9,053 +9 0.00% 1,391,275
2020-09-03 2020-09-01 155.091 9,044 -30 0.00% 1,402,643
2020-09-02 2020-08-31 156.245 9,074 +1 0.00% 1,417,763
2020-09-01 2020-08-28 158.295 9,073 -5 0.00% 1,436,214
2020-08-31 2020-08-27 153.809 9,078 -49 0.00% 1,396,280
2020-08-28 2020-08-26 155.347 9,127 +66 0.00% 1,417,855
2020-08-27 2020-08-25 157.142 9,061 +5 0.00% 1,423,862
2020-08-26 2020-08-24 157.270 9,056 -46 0.00% 1,424,237
2020-08-25 2020-08-21 154.963 9,102 +110 0.00% 1,410,472
2020-08-24 2020-08-20 155.732 8,992 -2 0.00% 1,400,341
2020-08-21 2020-08-19 157.398 8,994 -72 0.00% 1,415,639
2020-08-20 2020-08-18 157.526 9,066 -33 0.00% 1,428,134
2020-08-19 2020-08-17 158.808 9,099 +80 0.00% 1,444,995
2020-08-18 2020-08-14 160.090 9,019 -2 0.00% 1,443,850
2020-08-17 2020-08-13 160.865 9,021 -105 0.00% 1,451,167
2020-08-14 2020-08-12 162.801 9,126 +142 0.00% 1,485,717
2020-08-13 2020-08-11 154.802 8,984 -47 0.00% 1,390,745
2020-08-12 2020-08-10 152.093 9,031 -14 0.00% 1,373,555
2020-08-11 2020-08-07 152.093 9,045 -16 0.00% 1,375,684
2020-08-10 2020-08-06 154.028 9,061 -49 0.00% 1,395,651
2020-08-07 2020-08-05 153.512 9,110 -242 0.00% 1,398,498
2020-08-06 2020-08-04 153.512 9,352 +320 0.00% 1,435,648
2020-08-05 2020-08-03 152.738 9,032 -16 0.00% 1,379,533
2020-08-04 2020-07-31 157.253 9,048 +46 0.00% 1,422,829
2020-08-03 2020-07-30 159.833 9,002 -1 0.00% 1,438,821
2020-07-31 2020-07-29 159.833 9,003 -15 0.00% 1,438,981
2020-07-30 2020-07-28 159.317 9,018 -7 0.00% 1,436,725
2020-07-29 2020-07-27 158.027 9,025 -3 0.00% 1,426,198
2020-07-28 2020-07-24 160.349 9,028 +16 0.00% 1,447,635
2020-07-27 2020-07-23 163.962 9,012 +66 0.00% 1,477,621
2020-07-24 2020-07-22 164.478 8,946 -94 0.00% 1,471,416
2020-07-23 2020-07-21 167.058 9,040 +30 0.00% 1,510,200
2020-07-22 2020-07-20 165.768 9,010 -53 0.00% 1,493,566
2020-07-21 2020-07-17 167.058 9,063 -40 0.00% 1,514,043
2020-07-20 2020-07-16 167.961 9,103 -494 0.00% 1,528,945
2020-07-17 2020-07-15 166.929 9,597 +468 0.00% 1,602,013
2020-07-16 2020-07-14 166.542 9,129 +61 0.00% 1,520,358
2020-07-15 2020-07-13 166.413 9,068 +39 0.00% 1,509,029
2020-07-14 2020-07-10 166.671 9,029 -19 0.00% 1,504,868
2020-07-13 2020-07-09 169.122 9,048 -54 0.00% 1,530,212
2020-07-10 2020-07-08 171.315 9,102 +105 0.00% 1,559,306
2020-07-09 2020-07-07 172.863 8,997 -140 0.00% 1,555,245
2020-07-08 2020-07-06 175.572 9,137 +3 0.00% 1,604,199
2020-07-07 2020-07-03 171.702 9,134 +32 0.00% 1,568,323
2020-07-06 2020-07-02 171.702 9,102 +39 0.00% 1,562,828
2020-07-03 2020-06-30 167.832 9,063 -33 0.00% 1,521,058
2020-07-02 2020-06-29 167.703 9,096 +89 0.00% 1,525,423
2020-06-30 2020-06-26 171.057 9,007 -38 0.00% 1,540,707
2020-06-29 2020-06-24 173.379 9,045 -53 0.00% 1,568,210
2020-06-26 2020-06-23 173.766 9,098 +18 0.00% 1,580,920
2020-06-24 2020-06-22 172.734 9,080 -60 0.00% 1,568,422
2020-06-23 2020-06-19 174.540 9,140 +70 0.00% 1,595,293
2020-06-22 2020-06-18 171.960 9,070 -231 0.00% 1,559,674
2020-06-19 2020-06-17 171.960 9,301 +59 0.00% 1,599,397
2020-06-18 2020-06-16 168.864 9,242 -25 0.00% 1,560,637
2020-06-17 2020-06-15 166.800 9,267 +103 0.00% 1,545,732
2020-06-16 2020-06-12 167.058 9,164 -37 0.00% 1,530,916
2020-06-15 2020-06-11 169.896 9,201 +54 0.00% 1,563,210
2020-06-12 2020-06-10 176.862 9,147 -9 0.00% 1,617,754
2020-06-11 2020-06-09 178.668 9,156 -28 0.00% 1,635,882
2020-06-10 2020-06-08 179.829 9,184 -724 0.00% 1,651,547
2020-06-09 2020-06-05 173.895 9,908 -1,872 0.00% 1,722,948
2020-06-08 2020-06-04 160.349 11,780 +15 0.00% 1,888,917
2020-06-05 2020-06-03 160.607 11,765 +36 0.00% 1,889,547
2020-06-04 2020-06-02 158.543 11,729 -45 0.00% 1,859,556
2020-06-03 2020-06-01 157.382 11,774 -848 0.00% 1,853,021
2020-06-02 2020-05-29 152.093 12,622 +884 0.00% 1,919,722
2020-06-01 2020-05-28 156.737 11,738 -66 0.00% 1,839,784
2020-05-28 2020-05-26 159.446 11,804 -766 0.00% 1,882,106
2020-05-27 2020-05-25 153.899 12,570 +1,114 0.00% 1,934,515
2020-05-26 2020-05-22 159.962 11,456 +504 0.00% 1,832,530
2020-05-25 2020-05-21 172.089 10,952 +737 0.00% 1,884,715
2020-05-22 2020-05-20 173.895 10,215 -4 0.00% 1,776,334
2020-05-21 2020-05-19 173.121 10,219 +59 0.00% 1,769,120
2020-05-20 2020-05-18 169.896 10,160 +691 0.00% 1,726,139
2020-05-19 2020-05-15 169.509 9,469 -55 0.00% 1,605,077
2020-05-18 2020-05-14 169.122 9,524 +57 0.00% 1,610,714
2020-05-15 2020-05-13 172.476 9,467 -37 0.00% 1,632,827
2020-05-14 2020-05-12 176.615 9,504 +48 0.00% 1,678,552
2020-05-13 2020-05-11 178.826 9,456 +47 0.00% 1,690,981
2020-05-12 2020-05-08 175.835 9,409 -744 0.00% 1,654,431
2020-05-11 2020-05-07 174.274 10,153 -21 0.00% 1,769,407
2020-05-08 2020-05-06 174.664 10,174 -763 0.00% 1,777,036
2020-05-07 2020-05-05 173.234 10,937 -88 0.00% 1,894,659
2020-05-06 2020-05-04 171.803 11,025 +1,658 0.00% 1,894,131
2020-05-05 2020-04-29 177.526 9,367 -29 0.00% 1,662,883
2020-05-04 2020-04-28 176.485 9,396 -36 0.00% 1,658,255
2020-04-29 2020-04-27 174.274 9,432 -672 0.00% 1,643,755
2020-04-28 2020-04-24 172.193 10,104 +749 0.00% 1,739,842
2020-04-27 2020-04-23 174.795 9,355 +7 0.00% 1,635,203
2020-04-24 2020-04-22 173.884 9,348 -66 0.00% 1,625,469
2020-04-23 2020-04-21 174.274 9,414 -27 0.00% 1,640,618
2020-04-22 2020-04-20 178.436 9,441 +20 0.00% 1,684,615
2020-04-21 2020-04-17 178.176 9,421 +63 0.00% 1,678,596
2020-04-20 2020-04-16 176.615 9,358 -38 0.00% 1,652,766
2020-04-17 2020-04-15 178.306 9,396 -66 0.00% 1,675,363
2020-04-16 2020-04-14 180.517 9,462 +20 0.00% 1,708,052
2020-04-15 2020-04-09 179.346 9,442 +88 0.00% 1,693,389
2020-04-14 2020-04-08 178.176 9,354 -75 0.00% 1,666,658
2020-04-09 2020-04-07 178.696 9,429 +32 0.00% 1,684,926
2020-04-08 2020-04-06 180.517 9,397 +7 0.00% 1,696,318
2020-04-07 2020-04-03 174.534 9,390 -775 0.00% 1,638,878
2020-04-06 2020-04-02 170.373 10,165 -1,459 0.00% 1,731,838
2020-04-03 2020-04-01 165.561 11,624 +2,181 0.00% 1,924,476
2020-04-02 2020-03-31 172.323 9,443 +49 0.00% 1,627,251
2020-04-01 2020-03-30 170.373 9,394 -10 0.00% 1,600,481
2020-03-31 2020-03-27 173.104 9,404 -51 0.00% 1,627,868
2020-03-30 2020-03-26 171.803 9,455 +111 0.00% 1,624,400
2020-03-27 2020-03-25 174.925 9,344 -54 0.00% 1,634,495
2020-03-26 2020-03-24 169.462 9,398 -818 0.00% 1,592,606
2020-03-25 2020-03-23 162.699 10,216 +842 0.00% 1,662,137
2020-03-24 2020-03-20 173.624 9,374 +505 0.00% 1,627,552
2020-03-20 2020-03-18 172.844 8,869 -1,498 0.00% 1,532,951
2020-03-18 2020-03-16 172.193 10,367 +1,817 0.00% 1,785,129
2020-03-17 2020-03-13 181.297 8,550 +4 0.00% 1,550,092
2020-03-16 2020-03-12 181.948 8,546 -5 0.00% 1,554,924
2020-03-13 2020-03-11 185.849 8,551 -33 0.00% 1,589,197
2020-03-12 2020-03-10 186.239 8,584 -838 0.00% 1,598,679
2020-03-11 2020-03-09 183.508 9,422 +1,488 0.00% 1,729,015
2020-03-10 2020-03-06 191.312 7,934 +401 0.00% 1,517,866
2020-03-09 2020-03-05 196.124 7,533 -68 0.00% 1,477,399
2020-03-06 2020-03-04 194.043 7,601 +792 0.00% 1,474,919
2020-03-05 2020-03-03 202.106 6,809 +49 0.00% 1,376,141
2020-03-03 2020-02-28 216.694 6,760 +197 0.00% 1,464,851
2020-03-02 2020-02-27 217.894 6,563 -23 0.00% 1,430,038
2020-02-28 2020-02-26 215.494 6,586 -45 0.00% 1,419,242
2020-02-27 2020-02-25 215.360 6,631 +43 0.00% 1,428,055
2020-02-26 2020-02-24 215.360 6,588 +64 0.00% 1,418,794
2020-02-25 2020-02-21 217.627 6,524 -148 0.00% 1,419,801
2020-02-24 2020-02-20 219.228 6,672 -16 0.00% 1,462,686
2020-02-21 2020-02-19 218.294 6,688 +116 0.00% 1,459,951
2020-02-20 2020-02-18 218.561 6,572 +7 0.00% 1,436,381
2020-02-19 2020-02-17 219.361 6,565 -64 0.00% 1,440,104
2020-02-18 2020-02-14 218.561 6,629 +49 0.00% 1,448,839
2020-02-17 2020-02-13 216.961 6,580 -78 0.00% 1,427,601
2020-02-14 2020-02-12 217.227 6,658 +114 0.00% 1,446,299
2020-02-13 2020-02-11 215.894 6,544 +4 0.00% 1,412,809
2020-02-12 2020-02-10 215.760 6,540 -34 0.00% 1,411,073
2020-02-11 2020-02-07 217.227 6,574 -12 0.00% 1,428,052
2020-02-10 2020-02-06 214.694 6,586 +21 0.00% 1,413,972
2020-02-07 2020-02-05 209.360 6,565 +41 0.00% 1,374,446
2020-02-06 2020-02-04 210.160 6,524 -74 0.00% 1,371,082
2020-02-05 2020-02-03 209.626 6,598 +21 0.00% 1,383,114
2020-02-04 2020-01-31 210.960 6,577 +48 0.00% 1,387,483
2020-02-03 2020-01-30 211.227 6,529 -240 0.00% 1,379,098
2020-01-31 2020-01-29 214.694 6,769 -126 0.00% 1,453,261
2020-01-29 2020-01-22 223.761 6,895 -48 0.00% 1,542,835
2020-01-23 2020-01-21 222.295 6,943 -1 0.00% 1,543,391
2020-01-22 2020-01-20 227.495 6,944 -74 0.00% 1,579,727
2020-01-21 2020-01-17 231.362 7,018 +149 0.00% 1,623,701
2020-01-20 2020-01-16 226.695 6,869 +16 0.00% 1,557,169
2020-01-17 2020-01-15 224.562 6,853 -28 0.00% 1,538,920
2020-01-16 2020-01-14 223.095 6,881 -8 0.00% 1,535,114
2020-01-15 2020-01-13 222.028 6,889 +15 0.00% 1,529,550
2020-01-14 2020-01-10 220.028 6,874 -95 0.00% 1,512,470
2020-01-13 2020-01-09 217.361 6,969 +34 0.00% 1,514,786
2020-01-10 2020-01-08 214.027 6,935 +22 0.00% 1,484,276
2020-01-09 2020-01-07 214.694 6,913 -25 0.00% 1,484,177
2020-01-08 2020-01-06 213.760 6,938 -5 0.00% 1,483,068
2020-01-07 2020-01-03 215.494 6,943 -9 0.00% 1,496,173
2020-01-06 2020-01-02 216.294 6,952 +54 0.00% 1,503,675
2020-01-03 2019-12-31 214.694 6,898 -12 0.00% 1,480,957
2020-01-02 2019-12-27 216.561 6,910 -93 0.00% 1,496,433
2019-12-30 2019-12-24 216.294 7,003 -56 0.00% 1,514,706
2019-12-27 2019-12-20 214.427 7,059 +296 0.00% 1,513,640
2019-12-23 2019-12-19 214.427 6,763 -24 0.00% 1,450,169
2019-12-20 2019-12-18 216.427 6,787 +74 0.00% 1,468,891
2019-12-19 2019-12-17 217.761 6,713 -65 0.00% 1,461,827
2019-12-18 2019-12-16 215.360 6,778 -33 0.00% 1,459,713
2019-12-17 2019-12-13 217.361 6,811 +72 0.00% 1,480,443
2019-12-16 2019-12-12 211.627 6,739 -64 0.00% 1,426,151
2019-12-13 2019-12-11 209.493 6,803 +39 0.00% 1,425,181
2019-12-12 2019-12-10 210.560 6,764 +20 0.00% 1,424,226
2019-12-11 2019-12-09 211.227 6,744 +54 0.00% 1,424,512
2019-12-10 2019-12-06 212.693 6,690 -67 0.00% 1,422,919
2019-12-09 2019-12-05 210.826 6,757 +71 0.00% 1,424,554
2019-12-06 2019-12-04 208.826 6,686 -53 0.00% 1,396,212
2019-12-05 2019-12-03 212.693 6,739 +27 0.00% 1,433,341
2019-12-04 2019-12-02 213.227 6,712 -57 0.00% 1,431,178
2019-12-03 2019-11-29 212.827 6,769 +147 0.00% 1,440,624
2019-12-02 2019-11-28 215.227 6,622 +14 0.00% 1,425,233
2019-11-29 2019-11-27 215.760 6,608 +51 0.00% 1,425,745
2019-11-28 2019-11-26 216.160 6,557 -41 0.00% 1,417,364
2019-11-27 2019-11-25 217.227 6,598 +11 0.00% 1,433,266
2019-11-26 2019-11-22 214.427 6,587 +124 0.00% 1,412,430
2019-11-22 2019-11-20 217.361 6,463 +25 0.00% 1,404,802
2019-11-21 2019-11-19 218.427 6,438 -5 0.00% 1,406,236
2019-11-20 2019-11-18 214.427 6,443 +61 0.00% 1,381,553
2019-11-19 2019-11-15 212.427 6,382 -93 0.00% 1,355,707
2019-11-18 2019-11-14 213.093 6,475 +446 0.00% 1,379,780
2019-11-15 2019-11-13 216.694 6,029 -39 0.00% 1,306,447
2019-11-14 2019-11-12 221.228 6,068 +44 0.00% 1,342,410
2019-11-13 2019-11-11 220.294 6,024 -58 0.00% 1,327,053
2019-11-12 2019-11-08 226.695 6,082 -12 0.00% 1,378,760
2019-11-11 2019-11-07 228.162 6,094 +38 0.00% 1,390,419
2019-11-08 2019-11-06 223.761 6,056 +36 0.00% 1,355,099
2019-11-07 2019-11-05 223.228 6,020 -126 0.00% 1,343,833
2019-11-06 2019-11-04 223.761 6,146 +92 0.00% 1,375,238
2019-11-05 2019-11-01 220.161 6,054 -18 0.00% 1,332,855
2019-11-04 2019-10-31 218.427 6,072 -3 0.00% 1,326,291
2019-11-01 2019-10-30 217.094 6,075 +75 0.00% 1,318,846
2019-10-31 2019-10-29 218.961 6,000 -34 0.00% 1,313,765
2019-10-30 2019-10-28 221.361 6,034 -15 0.00% 1,335,693
2019-10-29 2019-10-25 222.961 6,049 +28 0.00% 1,348,693
2019-10-28 2019-10-24 223.495 6,021 -46 0.00% 1,345,662
2019-10-25 2019-10-23 220.694 6,067 +29 0.00% 1,338,953
2019-10-24 2019-10-22 220.294 6,038 -44 0.00% 1,330,137
2019-10-23 2019-10-21 218.694 6,082 -22 0.00% 1,330,098
2019-10-22 2019-10-18 217.761 6,104 -12 0.00% 1,329,211
2019-10-21 2019-10-17 220.561 6,116 +103 0.00% 1,348,951
2019-10-18 2019-10-16 216.561 6,013 -63 0.00% 1,302,178
2019-10-17 2019-10-15 215.760 6,076 -5 0.00% 1,310,960
2019-10-16 2019-10-14 220.977 6,081 -139 0.00% 1,343,762
2019-10-15 2019-10-11 219.901 6,220 +120 0.00% 1,367,785
2019-10-14 2019-10-10 212.504 6,100 +81 0.00% 1,296,274
2019-10-11 2019-10-09 214.925 6,019 +107 0.00% 1,293,632
2019-10-10 2019-10-08 222.188 5,912 -32 0.00% 1,313,573
2019-10-09 2019-10-04 221.381 5,944 +136 0.00% 1,315,886
2019-10-08 2019-10-03 225.819 5,808 -44 0.00% 1,311,557
2019-10-04 2019-10-02 225.012 5,852 +22 0.00% 1,316,770
2019-10-03 2019-09-30 227.298 5,830 -13 0.00% 1,325,150
2019-10-02 2019-09-27 227.971 5,843 +9 0.00% 1,332,034
2019-09-30 2019-09-26 226.222 5,834 -29 0.00% 1,319,782
2019-09-27 2019-09-25 227.702 5,863 +35 0.00% 1,335,016
2019-09-26 2019-09-24 230.795 5,828 +48 0.00% 1,345,075
2019-09-25 2019-09-23 229.719 5,780 -30 0.00% 1,327,778
2019-09-24 2019-09-20 231.199 5,810 +5 0.00% 1,343,265
2019-09-23 2019-09-19 231.333 5,805 -17 0.00% 1,342,890
2019-09-20 2019-09-18 237.117 5,822 +61 0.00% 1,380,493
2019-09-19 2019-09-17 236.444 5,761 -51 0.00% 1,362,155
2019-09-17 2019-09-13 240.748 5,812 +50 0.00% 1,399,228
2019-09-16 2019-09-12 238.596 5,762 -163 0.00% 1,374,791
2019-09-13 2019-09-11 240.748 5,925 +95 0.00% 1,426,432
2019-09-12 2019-09-10 230.257 5,830 +3 0.00% 1,342,400
2019-09-11 2019-09-09 228.643 5,827 -117 0.00% 1,332,305
2019-09-10 2019-09-06 226.760 5,944 +71 0.00% 1,347,864
2019-09-09 2019-09-05 225.953 5,873 -29 0.00% 1,327,025
2019-09-06 2019-09-04 230.930 5,902 +60 0.00% 1,362,948
2019-09-05 2019-09-03 216.135 5,842 -102 0.00% 1,262,662
2019-09-04 2019-09-02 216.270 5,944 +35 0.00% 1,285,507
2019-09-03 2019-08-30 220.036 5,909 -62 0.00% 1,300,191
2019-09-02 2019-08-29 224.474 5,971 +74 0.00% 1,340,334
2019-08-30 2019-08-28 222.726 5,897 +92 0.00% 1,313,413
2019-08-29 2019-08-27 224.474 5,805 -44 0.00% 1,303,072
2019-08-28 2019-08-26 222.995 5,849 -14 0.00% 1,304,295
2019-08-27 2019-08-23 225.281 5,863 +129 0.00% 1,320,822
2019-08-26 2019-08-22 227.029 5,734 +297 0.00% 1,301,787
2019-08-23 2019-08-21 230.392 5,437 -35 0.00% 1,252,640
2019-08-22 2019-08-20 230.795 5,472 -8 0.00% 1,262,912
2019-08-21 2019-08-19 234.292 5,480 -63 0.00% 1,283,921
2019-08-20 2019-08-16 225.012 5,543 +274 0.00% 1,247,242
2019-08-19 2019-08-15 229.735 5,269 +90 0.00% 1,210,474
2019-08-16 2019-08-14 224.175 5,179 -42 0.00% 1,161,001
2019-08-15 2019-08-13 225.260 5,221 +131 0.00% 1,176,081
2019-08-14 2019-08-12 231.227 5,090 -8 0.00% 1,176,945
2019-08-13 2019-08-09 233.939 5,098 -78 0.00% 1,192,622
2019-08-12 2019-08-08 235.160 5,176 +45 0.00% 1,217,187
2019-08-09 2019-08-07 234.617 5,131 -84 0.00% 1,203,821
2019-08-08 2019-08-06 235.024 5,215 +1,125 0.00% 1,225,651
2019-08-07 2019-08-05 237.194 4,090 +68 0.00% 970,123
2019-08-06 2019-08-02 246.145 4,022 +146 0.00% 989,994
2019-08-05 2019-08-01 250.620 3,876 +25 0.00% 971,403
2019-08-02 2019-07-31 253.468 3,851 -102 0.00% 976,105
2019-08-01 2019-07-30 257.943 3,953 +35 0.00% 1,019,650
2019-07-31 2019-07-29 260.249 3,918 -20 0.00% 1,019,655
2019-07-30 2019-07-26 265.131 3,938 -16 0.00% 1,044,086
2019-07-29 2019-07-25 265.538 3,954 +70 0.00% 1,049,937
2019-07-26 2019-07-24 264.453 3,884 -56 0.00% 1,027,135
2019-07-25 2019-07-23 263.775 3,940 +44 0.00% 1,039,273
2019-07-24 2019-07-22 263.232 3,896 -16 0.00% 1,025,554
2019-07-23 2019-07-19 266.758 3,912 -17 0.00% 1,043,559
2019-07-22 2019-07-18 264.860 3,929 +27 0.00% 1,040,634
2019-07-19 2019-07-17 265.267 3,902 +24 0.00% 1,035,071
2019-07-18 2019-07-16 264.589 3,878 -99 0.00% 1,026,075
2019-07-17 2019-07-15 264.046 3,977 +81 0.00% 1,050,112
2019-07-16 2019-07-12 264.589 3,896 -8 0.00% 1,030,837
2019-07-15 2019-07-11 264.046 3,904 +1 0.00% 1,030,836
2019-07-12 2019-07-10 263.504 3,903 -3 0.00% 1,028,455
2019-07-11 2019-07-09 262.554 3,906 -54 0.00% 1,025,537
2019-07-10 2019-07-08 262.554 3,960 +38 0.00% 1,039,715
2019-07-09 2019-07-05 264.453 3,922 -53 0.00% 1,037,185
2019-07-08 2019-07-04 264.317 3,975 +77 0.00% 1,050,662
2019-07-05 2019-07-03 264.453 3,898 +47 0.00% 1,030,838
2019-07-04 2019-07-02 265.402 3,851 -11 0.00% 1,022,064
2019-07-03 2019-06-28 263.775 3,862 -87 0.00% 1,018,699
2019-07-02 2019-06-27 267.437 3,949 +12 0.00% 1,056,107
2019-06-28 2019-06-26 262.554 3,937 +26 0.00% 1,033,677
2019-06-27 2019-06-25 261.741 3,911 -41 0.00% 1,023,668
2019-06-26 2019-06-24 264.995 3,952 +71 0.00% 1,047,262
2019-06-25 2019-06-21 265.809 3,881 -1 0.00% 1,031,605
2019-06-24 2019-06-20 272.048 3,882 -67 0.00% 1,056,089
2019-06-21 2019-06-19 271.098 3,949 +86 0.00% 1,070,567
2019-06-20 2019-06-18 264.317 3,863 -16 0.00% 1,021,058
2019-06-19 2019-06-17 263.775 3,879 -92 0.00% 1,023,183
2019-06-18 2019-06-14 263.368 3,971 +46 0.00% 1,045,835
2019-06-17 2019-06-13 265.809 3,925 -7 0.00% 1,043,301
2019-06-14 2019-06-12 267.708 3,932 +24 0.00% 1,052,627
2019-06-13 2019-06-11 273.132 3,908 -42 0.00% 1,067,402
2019-06-12 2019-06-10 269.471 3,950 +66 0.00% 1,064,410
2019-06-11 2019-06-06 264.589 3,884 -77 0.00% 1,027,662
2019-06-10 2019-06-05 262.961 3,961 +41 0.00% 1,041,589
2019-06-06 2019-06-04 264.589 3,920 +17 0.00% 1,037,187
2019-06-05 2019-06-03 264.995 3,903 -4 0.00% 1,034,277
2019-06-04 2019-05-31 266.487 3,907 -22 0.00% 1,041,166
2019-06-03 2019-05-30 270.149 3,929 -1 0.00% 1,061,415
2019-05-31 2019-05-29 270.827 3,930 +34 0.00% 1,064,350
2019-05-30 2019-05-28 271.505 3,896 -43 0.00% 1,057,784
2019-05-29 2019-05-27 272.048 3,939 +14 0.00% 1,071,595
2019-05-28 2019-05-24 274.217 3,925 +28 0.00% 1,076,303
2019-05-27 2019-05-23 272.319 3,897 -80 0.00% 1,061,226
2019-05-24 2019-05-22 273.675 3,977 +55 0.00% 1,088,405
2019-05-23 2019-05-21 273.675 3,922 -31 0.00% 1,073,353
2019-05-22 2019-05-20 274.489 3,953 +33 0.00% 1,085,054
2019-05-21 2019-05-17 271.776 3,920 +13 0.00% 1,065,363
2019-05-20 2019-05-16 280.469 3,907 +66 0.00% 1,095,792
2019-05-17 2019-05-15 279.103 3,841 -13 0.00% 1,072,036
2019-05-16 2019-05-14 278.557 3,854 -28 0.00% 1,073,559
2019-05-15 2019-05-10 277.192 3,882 +9 0.00% 1,076,058
2019-05-14 2019-05-09 275.826 3,873 -30 0.00% 1,068,275
2019-05-10 2019-05-08 282.107 3,903 -5 0.00% 1,101,065
2019-05-09 2019-05-07 281.288 3,908 -379 0.00% 1,099,274
2019-05-08 2019-05-06 281.288 4,287 +400 0.00% 1,205,882
2019-05-07 2019-05-03 290.300 3,887 -286 0.00% 1,128,397
2019-05-06 2019-05-02 279.103 4,173 -16 0.00% 1,164,698
2019-05-03 2019-04-30 281.288 4,189 -75 0.00% 1,178,316
2019-05-02 2019-04-29 280.196 4,264 +10 0.00% 1,194,755
2019-04-30 2019-04-26 281.015 4,254 +55 0.00% 1,195,438
2019-04-29 2019-04-25 278.830 4,199 -36 0.00% 1,170,808
2019-04-26 2019-04-24 280.742 4,235 +22 0.00% 1,188,942
2019-04-25 2019-04-23 281.834 4,213 +25 0.00% 1,187,368
2019-04-24 2019-04-18 279.376 4,188 -375 0.00% 1,170,029
2019-04-23 2019-04-17 276.919 4,563 -10 0.00% 1,263,579
2019-04-18 2019-04-16 278.830 4,573 -142 0.00% 1,275,091
2019-04-17 2019-04-15 273.915 4,715 +143 0.00% 1,291,507
2019-04-16 2019-04-12 271.457 4,572 +38 0.00% 1,241,100
2019-04-15 2019-04-11 270.501 4,534 -36 0.00% 1,226,451
2019-04-12 2019-04-10 270.364 4,570 -23 0.00% 1,235,565
2019-04-10 2019-04-08 267.224 4,593 -5 0.00% 1,227,358
2019-04-09 2019-04-04 270.910 4,598 +41 0.00% 1,245,646
2019-04-08 2019-04-03 268.589 4,557 +5 0.00% 1,223,961
2019-04-04 2019-04-02 268.453 4,552 +54 0.00% 1,221,996
2019-04-03 2019-04-01 267.224 4,498 -307 0.00% 1,201,972
2019-04-02 2019-03-29 264.493 4,805 +93 0.00% 1,270,888
2019-04-01 2019-03-28 261.762 4,712 -5 0.00% 1,233,422
2019-03-29 2019-03-27 260.396 4,717 -112 0.00% 1,228,289
2019-03-28 2019-03-26 261.352 4,829 +67 0.00% 1,262,070
2019-03-27 2019-03-25 258.894 4,762 +15 0.00% 1,232,855
2019-03-26 2019-03-22 261.625 4,747 -63 0.00% 1,241,935
2019-03-25 2019-03-21 260.943 4,810 +41 0.00% 1,255,133
2019-03-22 2019-03-20 259.987 4,769 -6 0.00% 1,239,876
2019-03-21 2019-03-19 262.171 4,775 +26 0.00% 1,251,869
2019-03-20 2019-03-18 261.898 4,749 +11 0.00% 1,243,755
2019-03-19 2019-03-15 260.123 4,738 -24 0.00% 1,232,464
2019-03-18 2019-03-14 259.987 4,762 -7 0.00% 1,238,057
2019-03-15 2019-03-13 257.529 4,769 +45 0.00% 1,228,155
2019-03-14 2019-03-12 258.621 4,724 -33 0.00% 1,221,727
2019-03-13 2019-03-11 257.802 4,757 -2 0.00% 1,226,364
2019-03-12 2019-03-08 257.392 4,759 +34 0.00% 1,224,930
2019-03-11 2019-03-07 259.440 4,725 -87 0.00% 1,225,856
2019-03-08 2019-03-06 260.806 4,812 -2 0.00% 1,254,998
2019-03-07 2019-03-05 259.714 4,814 -11 0.00% 1,250,261
2019-03-06 2019-03-04 262.171 4,825 +27 0.00% 1,264,977
2019-03-05 2019-03-01 271.140 4,798 -23 0.00% 1,300,928
2019-03-04 2019-02-28 270.583 4,821 +101 0.00% 1,304,481
2019-03-01 2019-02-27 271.000 4,720 -241 0.00% 1,279,122
2019-02-28 2019-02-26 267.662 4,961 +40 0.00% 1,327,869
2019-02-27 2019-02-25 266.131 4,921 +35 0.00% 1,309,632
2019-02-26 2019-02-22 265.992 4,886 +69 0.00% 1,299,638
2019-02-25 2019-02-21 264.045 4,817 -67 0.00% 1,271,903
2019-02-22 2019-02-20 262.097 4,884 -26 0.00% 1,280,081
2019-02-21 2019-02-19 259.036 4,910 +6 0.00% 1,271,868
2019-02-20 2019-02-18 258.202 4,904 +58 0.00% 1,266,221
2019-02-19 2019-02-15 254.167 4,846 +10 0.00% 1,231,694
2019-02-18 2019-02-14 258.063 4,836 -779 0.00% 1,247,990
2019-02-15 2019-02-13 257.506 5,615 +741 0.00% 1,445,896
2019-02-14 2019-02-12 252.637 4,874 -30 0.00% 1,231,352
2019-02-13 2019-02-11 251.246 4,904 -51 0.00% 1,232,109
2019-02-12 2019-02-08 249.437 4,955 -88 0.00% 1,235,962
2019-02-11 2019-02-04 248.463 5,043 +103 0.00% 1,253,001
2019-02-08 2019-01-31 249.855 4,940 +89 0.00% 1,234,282
2019-02-01 2019-01-30 249.715 4,851 -32 0.00% 1,211,370
2019-01-31 2019-01-29 248.463 4,883 -85 0.00% 1,213,247
2019-01-30 2019-01-28 248.463 4,968 +71 0.00% 1,234,366
2019-01-29 2019-01-25 249.855 4,897 +31 0.00% 1,223,538
2019-01-28 2019-01-24 247.350 4,866 +4 0.00% 1,203,607
2019-01-25 2019-01-23 246.238 4,862 -59 0.00% 1,197,207
2019-01-24 2019-01-22 245.681 4,921 +22 0.00% 1,208,997
2019-01-23 2019-01-21 243.177 4,899 -59 0.00% 1,191,324
2019-01-22 2019-01-18 242.481 4,958 +7 0.00% 1,202,223
2019-01-21 2019-01-17 243.594 4,951 +6 0.00% 1,206,035
2019-01-18 2019-01-16 244.151 4,945 +75 0.00% 1,207,326
2019-01-17 2019-01-15 243.455 4,870 +5 0.00% 1,185,627
2019-01-16 2019-01-14 240.256 4,865 -42 0.00% 1,168,843
2019-01-15 2019-01-11 243.455 4,907 +5 0.00% 1,194,635
2019-01-14 2019-01-10 241.508 4,902 +41 0.00% 1,183,870
2019-01-11 2019-01-09 242.899 4,861 -5 0.00% 1,180,731
2019-01-10 2019-01-08 237.334 4,866 -59 0.00% 1,154,867
2019-01-09 2019-01-07 234.691 4,925 +67 0.00% 1,155,852
2019-01-08 2019-01-04 233.439 4,858 -11 0.00% 1,134,046
2019-01-07 2019-01-03 233.856 4,869 +487 0.00% 1,138,645
2019-01-04 2019-01-02 240.673 4,382 -67 0.00% 1,054,628
2019-01-03 2018-12-31 244.568 4,449 +47 0.00% 1,088,084
2019-01-02 2018-12-27 242.203 4,402 -10 0.00% 1,066,178
2018-12-28 2018-12-24 242.899 4,412 +10 0.00% 1,071,669
2018-12-27 2018-12-20 242.342 4,402 -1 0.00% 1,066,791
2018-12-21 2018-12-19 244.846 4,403 +79 0.00% 1,078,059
2018-12-20 2018-12-18 246.238 4,324 -45 0.00% 1,064,731
2018-12-19 2018-12-17 247.350 4,369 -85 0.00% 1,080,674
2018-12-18 2018-12-14 247.907 4,454 +64 0.00% 1,104,178
2018-12-17 2018-12-13 249.576 4,390 -6 0.00% 1,095,640
2018-12-14 2018-12-12 246.655 4,396 +36 0.00% 1,084,295
2018-12-13 2018-12-11 245.264 4,360 -39 0.00% 1,069,350
2018-12-12 2018-12-10 246.238 4,399 -7 0.00% 1,083,199
2018-12-11 2018-12-07 251.802 4,406 -6 0.00% 1,109,441
2018-12-10 2018-12-06 250.550 4,412 -71 0.00% 1,105,427
2018-12-07 2018-12-05 254.863 4,483 +133 0.00% 1,142,550
2018-12-06 2018-12-04 260.428 4,350 -110 0.00% 1,132,860
2018-12-05 2018-12-03 255.698 4,460 +80 0.00% 1,140,411
2018-12-04 2018-11-30 251.246 4,380 -200 0.00% 1,100,456
2018-12-03 2018-11-29 250.550 4,580 +74 0.00% 1,147,520
2018-11-30 2018-11-28 252.915 4,506 +80 0.00% 1,139,636
2018-11-29 2018-11-27 250.411 4,426 -11 0.00% 1,108,319
2018-11-28 2018-11-26 251.107 4,437 -84 0.00% 1,114,160
2018-11-27 2018-11-23 247.072 4,521 +109 0.00% 1,117,014
2018-11-26 2018-11-22 247.350 4,412 -86 0.00% 1,091,310
2018-11-23 2018-11-21 246.516 4,498 +220 0.00% 1,108,828
2018-11-22 2018-11-20 245.125 4,278 +47 0.00% 1,048,643
2018-11-21 2018-11-19 249.715 4,231 -58 0.00% 1,056,546
2018-11-20 2018-11-16 251.524 4,289 +44 0.00% 1,078,786
2018-11-19 2018-11-15 249.159 4,245 +23 0.00% 1,057,680
2018-11-16 2018-11-14 248.463 4,222 -5 0.00% 1,049,013
2018-11-15 2018-11-13 249.715 4,227 +26 0.00% 1,055,547
2018-11-14 2018-11-12 248.185 4,201 -31 0.00% 1,042,626
2018-11-13 2018-11-09 247.490 4,232 +170 0.00% 1,047,376
2018-11-12 2018-11-08 254.863 4,062 -42 0.00% 1,035,253
2018-11-09 2018-11-07 254.724 4,104 -57 0.00% 1,045,386
2018-11-08 2018-11-06 257.923 4,161 +39 0.00% 1,073,219
2018-11-07 2018-11-05 259.593 4,122 -69 0.00% 1,070,042
2018-11-06 2018-11-02 267.522 4,191 -489 0.00% 1,121,187
2018-11-05 2018-11-01 257.645 4,680 -52 0.00% 1,205,779
2018-11-02 2018-10-31 255.419 4,732 -2,092 0.00% 1,208,644
2018-11-01 2018-10-30 253.333 6,824 +1,963 0.00% 1,728,741
2018-10-31 2018-10-29 264.045 4,861 +45 0.00% 1,283,521
2018-10-30 2018-10-26 263.766 4,816 +461 0.00% 1,270,299
2018-10-29 2018-10-25 270.861 4,355 -29 0.00% 1,179,601
2018-10-26 2018-10-24 276.287 4,384 +6 0.00% 1,211,242
2018-10-25 2018-10-23 273.922 4,378 +918 0.00% 1,199,230
2018-10-24 2018-10-22 282.965 3,460 +49 0.00% 979,057
2018-10-23 2018-10-19 279.626 3,411 -88 0.00% 953,803
2018-10-22 2018-10-18 281.017 3,499 +66 0.00% 983,278
2018-10-19 2018-10-16 282.408 3,433 -83 0.00% 969,507
2018-10-18 2018-10-15 282.686 3,516 +47 0.00% 993,925
2018-10-16 2018-10-12 286.454 3,469 +45 0.00% 993,709
2018-10-15 2018-10-11 286.454 3,424 +79 0.00% 980,819
2018-10-12 2018-10-10 294.574 3,345 -33 0.00% 985,351
2018-10-11 2018-10-09 294.294 3,378 +16 0.00% 994,126
2018-10-10 2018-10-08 294.294 3,362 +46 0.00% 989,418
2018-10-09 2018-10-05 293.454 3,316 -59 0.00% 973,095
2018-10-08 2018-10-04 290.934 3,375 -9 0.00% 981,903
2018-10-05 2018-10-03 294.014 3,384 -8 0.00% 994,945
2018-10-04 2018-10-02 292.894 3,392 -14 0.00% 993,498
2018-10-03 2018-09-28 297.655 3,406 +9 0.00% 1,013,811
2018-10-02 2018-09-27 298.775 3,397 -658 0.00% 1,014,937
2018-09-28 2018-09-26 292.614 4,055 -736 0.00% 1,186,551
2018-09-27 2018-09-24 289.254 4,791 +64 0.00% 1,385,817
2018-09-26 2018-09-21 294.014 4,727 -106 0.00% 1,389,806
2018-09-24 2018-09-20 290.094 4,833 +33 0.00% 1,402,025
2018-09-21 2018-09-19 289.534 4,800 +65 0.00% 1,389,764
2018-09-20 2018-09-18 291.214 4,735 -116 0.00% 1,378,899
2018-09-19 2018-09-17 289.814 4,851 +74 0.00% 1,405,889
2018-09-18 2018-09-14 291.494 4,777 +60 0.00% 1,392,468
2018-09-17 2018-09-13 290.654 4,717 -82 0.00% 1,371,016
2018-09-13 2018-09-11 282.254 4,799 -21 0.00% 1,354,536
2018-09-12 2018-09-10 281.694 4,820 -27 0.00% 1,357,764
2018-09-11 2018-09-07 284.494 4,847 +464 0.00% 1,378,942
2018-09-10 2018-09-06 284.494 4,383 -33 0.00% 1,246,937
2018-09-07 2018-09-05 287.014 4,416 +341 0.00% 1,267,454
2018-09-06 2018-09-04 295.134 4,075 +672 0.00% 1,202,673
2018-09-05 2018-09-03 294.574 3,403 +32 0.00% 1,002,437
2018-09-04 2018-08-31 297.935 3,371 -1 0.00% 1,004,337
2018-09-03 2018-08-30 296.815 3,372 -49 0.00% 1,000,859
2018-08-31 2018-08-29 298.215 3,421 +108 0.00% 1,020,192
2018-08-30 2018-08-28 293.734 3,313 -53 0.00% 973,142
2018-08-29 2018-08-27 292.334 3,366 -30 0.00% 983,997
2018-08-28 2018-08-24 287.854 3,396 +68 0.00% 977,552
2018-08-27 2018-08-23 288.134 3,328 -77 0.00% 958,910
2018-08-24 2018-08-22 291.494 3,405 -16 0.00% 992,538
2018-08-23 2018-08-21 291.214 3,421 +43 0.00% 996,244
2018-08-22 2018-08-20 292.334 3,378 +63 0.00% 987,505
2018-08-20 2018-08-16 291.366 3,315 +26 0.00% 965,877
2018-08-17 2018-08-15 293.056 3,289 -71 0.00% 963,863
2018-08-16 2018-08-14 295.593 3,360 +44 0.00% 993,191
2018-08-15 2018-08-13 292.775 3,316 +14 0.00% 970,841
2018-08-14 2018-08-10 294.465 3,302 -37 0.00% 972,325
2018-08-13 2018-08-09 305.173 3,339 +10 0.00% 1,018,973
2018-08-10 2018-08-08 304.328 3,329 +1 0.00% 1,013,107
2018-08-09 2018-08-07 298.692 3,328 +6 0.00% 994,048
2018-08-08 2018-08-06 289.675 3,322 +34 0.00% 962,301
2018-08-07 2018-08-03 285.166 3,288 -5 0.00% 937,627
2018-08-06 2018-08-02 287.421 3,293 +5 0.00% 946,477
2018-08-03 2018-08-01 292.211 3,288 -69 0.00% 960,790
2018-08-02 2018-07-31 300.946 3,357 -2 0.00% 1,010,277
2018-08-01 2018-07-30 299.538 3,359 -120 0.00% 1,006,147
2018-07-31 2018-07-27 296.156 3,479 +125 0.00% 1,030,327
2018-07-30 2018-07-26 292.493 3,354 -686 0.00% 981,021
2018-07-27 2018-07-25 290.520 4,040 +708 0.00% 1,173,702
2018-07-26 2018-07-24 286.294 3,332 -34 0.00% 953,930
2018-07-25 2018-07-23 283.194 3,366 -6 0.00% 953,231
2018-07-24 2018-07-20 279.531 3,372 +40 0.00% 942,578
2018-07-23 2018-07-19 279.249 3,332 +12 0.00% 930,458
2018-07-20 2018-07-18 280.799 3,320 +13 0.00% 932,252
2018-07-19 2018-07-17 283.476 3,307 -62 0.00% 937,454
2018-07-18 2018-07-16 283.194 3,369 +57 0.00% 954,081
2018-07-17 2018-07-13 283.194 3,312 -26 0.00% 937,938
2018-07-16 2018-07-12 280.376 3,338 +2 0.00% 935,896
2018-07-13 2018-07-11 279.953 3,336 -28 0.00% 933,925
2018-07-12 2018-07-10 280.658 3,364 +30 0.00% 944,133
2018-07-11 2018-07-09 277.840 3,334 -39 0.00% 926,319
2018-07-10 2018-07-06 274.740 3,373 +21 0.00% 926,700
2018-07-09 2018-07-05 275.445 3,352 +32 0.00% 923,291
2018-07-06 2018-07-04 275.445 3,320 -19 0.00% 914,477
2018-07-05 2018-07-03 276.713 3,339 -1,084 0.00% 923,944
2018-07-04 2018-06-29 276.431 4,423 +49 0.00% 1,222,655
2018-07-03 2018-06-28 276.854 4,374 -17 0.00% 1,210,959
2018-06-29 2018-06-27 276.713 4,391 -14 0.00% 1,215,046
2018-06-28 2018-06-26 276.713 4,405 -19 0.00% 1,218,920
2018-06-27 2018-06-25 274.036 4,424 +31 0.00% 1,212,335
2018-06-26 2018-06-22 274.318 4,393 -66 0.00% 1,205,078
2018-06-25 2018-06-21 272.909 4,459 +2 0.00% 1,216,900
2018-06-22 2018-06-20 273.895 4,457 +36 0.00% 1,220,750
2018-06-21 2018-06-19 274.740 4,421 +759 0.00% 1,214,627
2018-06-20 2018-06-15 279.390 3,662 -5 0.00% 1,023,126
2018-06-19 2018-06-14 278.826 3,667 +27 0.00% 1,022,456
2018-06-15 2018-06-13 280.517 3,640 -20 0.00% 1,021,082
2018-06-14 2018-06-12 284.603 3,660 +12 0.00% 1,041,647
2018-06-13 2018-06-11 285.730 3,648 -131 0.00% 1,042,343
2018-06-12 2018-06-08 282.067 3,779 +48 0.00% 1,065,931
2018-06-11 2018-06-07 284.039 3,731 -329 0.00% 1,059,751
2018-06-08 2018-06-06 278.545 4,060 -23 0.00% 1,130,891
2018-06-07 2018-06-05 277.136 4,083 +56 0.00% 1,131,545
2018-06-06 2018-06-04 275.727 4,027 -56 0.00% 1,110,351
2018-06-05 2018-06-01 272.345 4,083 -71 0.00% 1,111,986
2018-06-04 2018-05-31 276.572 4,154 +86 0.00% 1,148,880
2018-06-01 2018-05-30 273.191 4,068 +709 0.00% 1,111,339
2018-05-31 2018-05-29 274.600 3,359 +3 0.00% 922,380
2018-05-30 2018-05-28 276.008 3,356 +69 0.00% 926,284
2018-05-29 2018-05-25 275.445 3,287 -23 0.00% 905,387
2018-05-28 2018-05-24 276.008 3,310 +31 0.00% 913,588
2018-05-25 2018-05-23 277.277 3,279 -57 0.00% 909,190
2018-05-24 2018-05-21 281.362 3,336 -28 0.00% 938,625
2018-05-23 2018-05-18 277.840 3,364 +55 0.00% 934,654
2018-05-21 2018-05-17 276.008 3,309 -55 0.00% 913,312
2018-05-18 2018-05-16 280.811 3,364 -30 0.00% 944,648
2018-05-17 2018-05-15 284.782 3,394 +148 0.00% 966,550
2018-05-16 2018-05-14 288.186 3,246 -57 0.00% 935,451
2018-05-15 2018-05-11 285.917 3,303 +12 0.00% 944,382
2018-05-14 2018-05-10 284.215 3,291 -46 0.00% 935,351
2018-05-11 2018-05-09 278.684 3,337 +62 0.00% 929,967
2018-05-10 2018-05-08 280.102 3,275 -9 0.00% 917,333
2018-05-09 2018-05-07 278.400 3,284 +14 0.00% 914,265
2018-05-08 2018-05-04 278.684 3,270 -52 0.00% 911,295
2018-05-04 2018-05-02 286.768 3,322 -6 0.00% 952,642
2018-05-03 2018-04-30 283.080 3,328 +50 0.00% 942,091
2018-04-30 2018-04-26 274.996 3,278 -99 0.00% 901,437
2018-04-27 2018-04-25 273.011 3,377 +131 0.00% 921,957
2018-04-26 2018-04-24 273.294 3,246 -10 0.00% 887,113
2018-04-25 2018-04-23 272.585 3,256 -59 0.00% 887,537
2018-04-24 2018-04-20 275.563 3,315 -23 0.00% 913,493
2018-04-23 2018-04-19 275.280 3,338 +74 0.00% 918,884
2018-04-20 2018-04-18 274.003 3,264 -56 0.00% 894,347
2018-04-19 2018-04-17 272.727 3,320 -18 0.00% 905,454
2018-04-18 2018-04-16 268.330 3,338 +1 0.00% 895,687
2018-04-17 2018-04-13 269.181 3,337 -40 0.00% 898,258
2018-04-16 2018-04-12 267.905 3,377 +103 0.00% 904,715
2018-04-13 2018-04-11 267.621 3,274 -220 0.00% 876,192
2018-04-12 2018-04-10 264.643 3,494 -3 0.00% 924,663
2018-04-11 2018-04-09 263.792 3,497 +41 0.00% 922,481
2018-04-10 2018-04-06 260.956 3,456 +61 0.00% 901,863
2018-04-09 2018-04-04 253.864 3,395 -50 0.00% 861,870
2018-04-06 2018-04-03 256.701 3,445 -73 0.00% 884,335
2018-04-04 2018-03-29 257.552 3,518 +3 0.00% 906,067
2018-04-03 2018-03-28 259.679 3,515 -77 0.00% 912,772
2018-03-29 2018-03-27 263.508 3,592 +152 0.00% 946,522
2018-03-28 2018-03-26 260.105 3,440 +7 0.00% 894,760
2018-03-27 2018-03-23 261.807 3,433 -21 0.00% 898,782
2018-03-26 2018-03-22 266.061 3,454 -10 0.00% 918,976
2018-03-23 2018-03-21 265.494 3,464 -27 0.00% 919,671
2018-03-22 2018-03-20 265.778 3,491 +30 0.00% 927,830
2018-03-21 2018-03-19 265.352 3,461 -7 0.00% 918,384
2018-03-20 2018-03-16 265.210 3,468 +4 0.00% 919,749
2018-03-19 2018-03-15 268.047 3,464 +45 0.00% 928,514
2018-03-16 2018-03-14 267.338 3,419 -78 0.00% 914,027
2018-03-15 2018-03-13 271.167 3,497 +105 0.00% 948,271
2018-03-14 2018-03-12 268.898 3,392 -99 0.00% 912,101
2018-03-13 2018-03-09 262.657 3,491 +54 0.00% 916,937
2018-03-12 2018-03-08 262.799 3,437 -17 0.00% 903,241
2018-03-09 2018-03-07 260.814 3,454 +12 0.00% 900,851
2018-03-08 2018-03-06 261.097 3,442 -71 0.00% 898,697
2018-03-07 2018-03-05 262.374 3,513 +160 0.00% 921,719
2018-03-06 2018-03-02 280.882 3,353 +67 0.00% 941,797
2018-03-05 2018-03-01 283.188 3,286 +4 0.00% 930,555
2018-03-02 2018-02-28 280.306 3,282 -22 0.00% 919,963
2018-03-01 2018-02-27 280.882 3,304 -79 0.00% 928,034
2018-02-28 2018-02-26 282.035 3,383 +39 0.00% 954,124
2018-02-27 2018-02-23 282.900 3,344 +18 0.00% 946,016
2018-02-26 2018-02-22 280.882 3,326 +74 0.00% 934,213
2018-02-22 2018-02-20 272.667 3,252 -36 0.00% 886,714
2018-02-21 2018-02-15 277.135 3,288 -528 0.00% 911,220
2018-02-20 2018-02-13 256.094 3,816 +553 0.00% 977,255
2018-02-14 2018-02-12 254.221 3,263 +7 0.00% 829,522
2018-02-13 2018-02-09 255.085 3,256 -567 0.00% 830,558
2018-02-12 2018-02-08 258.976 3,823 +30 0.00% 990,067
2018-02-09 2018-02-07 252.203 3,793 -138 0.00% 956,606
2018-02-08 2018-02-06 255.229 3,931 +132 0.00% 1,003,307
2018-02-06 2018-02-02 265.317 3,799 +186 0.00% 1,007,941
2018-02-05 2018-02-01 267.191 3,613 +322 0.00% 965,361
2018-02-02 2018-01-31 268.344 3,291 -38 0.00% 883,120
2018-02-01 2018-01-30 270.362 3,329 +62 0.00% 900,033
2018-01-31 2018-01-29 269.785 3,267 -329 0.00% 881,388
2018-01-30 2018-01-26 268.056 3,596 +329 0.00% 963,928
2018-01-29 2018-01-25 268.776 3,267 +27 0.00% 878,092
2018-01-26 2018-01-24 269.353 3,240 -9 0.00% 872,703
2018-01-25 2018-01-23 270.938 3,249 -41 0.00% 880,278
2018-01-24 2018-01-22 272.235 3,290 +34 0.00% 895,653
2018-01-23 2018-01-19 273.100 3,256 -64 0.00% 889,213
2018-01-22 2018-01-18 275.261 3,320 +45 0.00% 913,868
2018-01-19 2018-01-17 274.973 3,275 +57 0.00% 900,537
2018-01-18 2018-01-16 272.956 3,218 -136 0.00% 878,371
2018-01-17 2018-01-15 274.685 3,354 +105 0.00% 921,293
2018-01-16 2018-01-12 272.667 3,249 +46 0.00% 885,896
2018-01-15 2018-01-11 274.541 3,203 +3 0.00% 879,354
2018-01-12 2018-01-10 276.847 3,200 -49 0.00% 885,910
2018-01-11 2018-01-09 276.414 3,249 -39 0.00% 898,070
2018-01-10 2018-01-08 276.847 3,288 +43 0.00% 910,272
2018-01-09 2018-01-05 279.585 3,245 -77 0.00% 907,253
2018-01-08 2018-01-04 279.008 3,322 +61 0.00% 926,866
2018-01-04 2018-01-02 280.306 3,261 +7 0.00% 914,076
2018-01-03 2017-12-29 279.585 3,254 +9 0.00% 909,769
2018-01-02 2017-12-28 279.873 3,245 +45 0.00% 908,188
2017-12-29 2017-12-27 277.423 3,200 -20 0.00% 887,754
2017-12-28 2017-12-22 276.414 3,220 -101 0.00% 890,054
2017-12-27 2017-12-21 274.973 3,321 +81 0.00% 913,186
2017-12-22 2017-12-20 275.261 3,240 -43 0.00% 891,847
2017-12-21 2017-12-19 271.947 3,283 +37 0.00% 892,801
2017-12-20 2017-12-18 270.362 3,246 +25 0.00% 877,593
2017-12-19 2017-12-15 267.623 3,221 -96 0.00% 862,015
2017-12-18 2017-12-14 271.370 3,317 +81 0.00% 900,135
2017-12-15 2017-12-13 274.397 3,236 -160 0.00% 887,948
2017-12-14 2017-12-12 267.623 3,396 +190 0.00% 908,849
2017-12-13 2017-12-11 270.506 3,206 -42 0.00% 867,241
2017-12-12 2017-12-08 267.912 3,248 -24 0.00% 870,177
2017-12-11 2017-12-07 271.082 3,272 -2 0.00% 886,981
2017-12-08 2017-12-06 270.650 3,274 +68 0.00% 886,107
2017-12-07 2017-12-05 271.082 3,206 -30 0.00% 869,089
2017-12-06 2017-12-04 274.253 3,236 -29 0.00% 887,482
2017-12-05 2017-12-01 277.711 3,265 -18 0.00% 906,728
2017-12-04 2017-11-30 278.144 3,283 +18 0.00% 913,146
2017-12-01 2017-11-29 273.676 3,265 -46 0.00% 893,553
2017-11-30 2017-11-28 267.479 3,311 -16 0.00% 885,624
2017-11-29 2017-11-27 268.776 3,327 +22 0.00% 894,219
2017-11-28 2017-11-24 267.767 3,305 +56 0.00% 884,971
2017-11-27 2017-11-23 268.200 3,249 -4 0.00% 871,381
2017-11-24 2017-11-22 267.191 3,253 -57 0.00% 869,172
2017-11-23 2017-11-21 265.894 3,310 +101 0.00% 880,109
2017-11-22 2017-11-20 266.326 3,209 +3 0.00% 854,641
2017-11-21 2017-11-17 267.767 3,206 -47 0.00% 858,462
2017-11-20 2017-11-16 267.623 3,253 +35 0.00% 870,579
2017-11-17 2017-11-15 269.641 3,218 +14 0.00% 867,705
2017-11-16 2017-11-14 269.785 3,204 -34 0.00% 864,391
2017-11-15 2017-11-13 266.182 3,238 -81 0.00% 861,898
2017-11-14 2017-11-10 267.623 3,319 +69 0.00% 888,242
2017-11-13 2017-11-09 268.056 3,250 +3 0.00% 871,181
2017-11-10 2017-11-08 267.912 3,247 -41 0.00% 869,909
2017-11-09 2017-11-07 268.056 3,288 -103 0.00% 881,367
2017-11-08 2017-11-06 263.300 3,391 +129 0.00% 892,850
2017-11-07 2017-11-03 265.173 3,262 +47 0.00% 864,995
2017-11-06 2017-11-02 265.606 3,215 -43 0.00% 853,922
2017-11-03 2017-11-01 267.479 3,258 -26 0.00% 871,447
2017-11-02 2017-10-31 266.182 3,284 +70 0.00% 874,142
2017-11-01 2017-10-30 267.479 3,214 +22 0.00% 859,678
2017-10-31 2017-10-27 269.064 3,192 -66 0.00% 858,854
2017-10-30 2017-10-26 270.794 3,258 -55 0.00% 882,246
2017-10-27 2017-10-25 269.785 3,313 +23 0.00% 893,798
2017-10-26 2017-10-24 267.912 3,290 +13 0.00% 881,429
2017-10-25 2017-10-23 271.226 3,277 -34 0.00% 888,808
2017-10-24 2017-10-20 274.109 3,311 -9 0.00% 907,573
2017-10-23 2017-10-19 273.820 3,320 +8 0.00% 909,083
2017-10-20 2017-10-18 275.406 3,312 +56 0.00% 912,143
2017-10-19 2017-10-17 275.550 3,256 -29 0.00% 897,190
2017-10-18 2017-10-16 278.875 3,285 -15 0.00% 916,105
2017-10-17 2017-10-13 276.990 3,300 +30 0.00% 914,067
2017-10-16 2017-10-12 278.730 3,270 +78 0.00% 911,448
2017-10-13 2017-10-11 276.120 3,192 +14 0.00% 881,374
2017-10-12 2017-10-10 276.555 3,178 -52 0.00% 878,891
2017-10-11 2017-10-09 274.815 3,230 -32 0.00% 887,651
2017-10-10 2017-10-06 277.715 3,262 +75 0.00% 905,906
2017-10-09 2017-10-04 277.715 3,187 -70 0.00% 885,078
2017-10-06 2017-10-03 277.135 3,257 -14 0.00% 902,629
2017-10-04 2017-09-29 276.120 3,271 -5 0.00% 903,188
2017-10-03 2017-09-28 274.235 3,276 -28 0.00% 898,392
2017-09-29 2017-09-27 270.609 3,304 +90 0.00% 894,092
2017-09-28 2017-09-26 267.854 3,214 -53 0.00% 860,882
2017-09-27 2017-09-25 266.693 3,267 -26 0.00% 871,288
2017-09-26 2017-09-22 265.388 3,293 +11 0.00% 873,924
2017-09-25 2017-09-21 266.548 3,282 +62 0.00% 874,812
2017-09-22 2017-09-20 264.663 3,220 +25 0.00% 852,215
2017-09-21 2017-09-19 263.213 3,195 -74 0.00% 840,965
2017-09-20 2017-09-18 262.198 3,269 +29 0.00% 857,125
2017-09-19 2017-09-15 261.473 3,240 +52 0.00% 847,172
2017-09-18 2017-09-14 262.633 3,188 -47 0.00% 837,274
2017-09-15 2017-09-13 265.388 3,235 -68 0.00% 858,531
2017-09-14 2017-09-12 266.113 3,303 +55 0.00% 878,972
2017-09-13 2017-09-11 264.083 3,248 -32 0.00% 857,742
2017-09-12 2017-09-08 262.053 3,280 +11 0.00% 859,533
2017-09-11 2017-09-07 260.458 3,269 +3 0.00% 851,436
2017-09-08 2017-09-06 262.488 3,266 +34 0.00% 857,285
2017-09-07 2017-09-05 260.748 3,232 +19 0.00% 842,736
2017-09-06 2017-09-04 259.732 3,213 -43 0.00% 834,520
2017-09-05 2017-09-01 261.038 3,256 -50 0.00% 849,939
2017-09-04 2017-08-31 261.038 3,306 +31 0.00% 862,990
2017-09-01 2017-08-30 260.168 3,275 +98 0.00% 852,049
2017-08-31 2017-08-29 255.237 3,177 -128 0.00% 810,887
2017-08-30 2017-08-28 253.352 3,305 -51 0.00% 837,327
2017-08-29 2017-08-25 254.222 3,356 +112 0.00% 853,168
2017-08-28 2017-08-24 252.771 3,244 -38 0.00% 819,991
2017-08-25 2017-08-22 253.352 3,282 -1 0.00% 831,500
2017-08-24 2017-08-21 254.077 3,283 -25 0.00% 834,134
2017-08-22 2017-08-18 253.787 3,308 +26 0.00% 839,526
2017-08-21 2017-08-17 258.282 3,282 +47 0.00% 847,682
2017-08-18 2017-08-16 259.152 3,235 -67 0.00% 838,358
2017-08-17 2017-08-15 256.832 3,302 +14 0.00% 848,059
2017-08-16 2017-08-14 259.442 3,288 +97 0.00% 853,047
2017-08-15 2017-08-11 254.077 3,191 -86 0.00% 810,759
2017-08-14 2017-08-10 257.424 3,277 +58 0.00% 843,579
2017-08-11 2017-08-09 254.650 3,219 +53 0.00% 819,718
2017-08-09 2017-08-07 254.504 3,166 -105 0.00% 805,759
2017-08-08 2017-08-04 255.964 3,271 +44 0.00% 837,258
2017-08-07 2017-08-03 257.132 3,227 +64 0.00% 829,765
2017-08-04 2017-08-02 257.278 3,163 -76 0.00% 813,770
2017-08-03 2017-08-01 250.269 3,239 +39 0.00% 810,622
2017-08-02 2017-07-31 248.225 3,200 -54 0.00% 794,320
2017-08-01 2017-07-28 245.159 3,254 +71 0.00% 797,747
2017-07-31 2017-07-27 243.699 3,183 -429 0.00% 775,693
2017-07-28 2017-07-26 243.553 3,612 +23 0.00% 879,712
2017-07-27 2017-07-25 241.946 3,589 +72 0.00% 868,346
2017-07-26 2017-07-24 240.194 3,517 -65 0.00% 844,763
2017-07-25 2017-07-21 240.194 3,582 -99 0.00% 860,376
2017-07-24 2017-07-20 240.778 3,681 +108 0.00% 886,305
2017-07-20 2017-07-18 240.048 3,573 +41 0.00% 857,693
2017-07-19 2017-07-17 240.924 3,532 +29 0.00% 850,945
2017-07-18 2017-07-14 241.216 3,503 -107 0.00% 844,981
2017-07-17 2017-07-13 241.508 3,610 +52 0.00% 871,845
2017-07-14 2017-07-12 239.756 3,558 -5 0.00% 853,053
2017-07-13 2017-07-11 239.464 3,563 +33 0.00% 853,211
2017-07-12 2017-07-10 238.296 3,530 -651 0.00% 841,185
2017-07-11 2017-07-07 235.814 4,181 -39 0.00% 985,938
2017-07-10 2017-07-06 236.836 4,220 -449 0.00% 999,448
2017-07-07 2017-07-05 235.376 4,669 +19 0.00% 1,098,970
2017-07-06 2017-07-04 234.646 4,650 +1,042 0.00% 1,091,103
2017-07-05 2017-07-03 238.442 3,608 -22 0.00% 860,299
2017-07-04 2017-06-30 238.442 3,630 +64 0.00% 865,545
2017-07-03 2017-06-29 241.508 3,566 -380 0.00% 861,219
2017-06-30 2017-06-28 234.938 3,946 -126 0.00% 927,064
2017-06-29 2017-06-27 234.646 4,072 +57 0.00% 955,477
2017-06-28 2017-06-26 235.230 4,015 +46 0.00% 944,448
2017-06-27 2017-06-23 234.354 3,969 +22 0.00% 930,150
2017-06-26 2017-06-22 234.208 3,947 -6 0.00% 924,418
2017-06-23 2017-06-21 235.230 3,953 -25 0.00% 929,863
2017-06-22 2017-06-20 235.668 3,978 +9 0.00% 937,487
2017-06-21 2017-06-19 237.420 3,969 +93 0.00% 942,320
2017-06-20 2017-06-16 235.668 3,876 -31 0.00% 913,449
2017-06-19 2017-06-15 237.128 3,907 -372 0.00% 926,459
2017-06-16 2017-06-14 237.274 4,279 +88 0.00% 1,015,295
2017-06-15 2017-06-13 238.880 4,191 +2 0.00% 1,001,147
2017-06-14 2017-06-12 237.274 4,189 -4 0.00% 993,941
2017-06-13 2017-06-09 239.318 4,193 -778 0.00% 1,003,461
2017-06-12 2017-06-08 237.712 4,971 +320 0.00% 1,181,667
2017-06-09 2017-06-07 237.566 4,651 +383 0.00% 1,104,920
2017-06-08 2017-06-06 240.924 4,268 +16 0.00% 1,028,265
2017-06-07 2017-06-05 239.318 4,252 +342 0.00% 1,017,581
2017-06-06 2017-06-02 240.924 3,910 +13 0.00% 942,014
2017-06-05 2017-06-01 240.924 3,897 -3 0.00% 938,882
2017-06-02 2017-05-31 240.194 3,900 -15 0.00% 936,758
2017-06-01 2017-05-29 239.026 3,915 +76 0.00% 935,788
2017-05-31 2017-05-26 239.464 3,839 -50 0.00% 919,303
2017-05-29 2017-05-25 238.150 3,889 +41 0.00% 926,166
2017-05-26 2017-05-24 238.150 3,848 -710 0.00% 916,402
2017-05-25 2017-05-23 235.668 4,558 +3 0.00% 1,074,174
2017-05-24 2017-05-22 235.230 4,555 +8 0.00% 1,071,472
2017-05-23 2017-05-19 236.398 4,547 -28 0.00% 1,074,901
2017-05-22 2017-05-18 238.734 4,575 -15 0.00% 1,092,209
2017-05-19 2017-05-17 237.420 4,590 +27 0.00% 1,089,758
2017-05-18 2017-05-16 243.127 4,563 -3 0.00% 1,109,390
2017-05-17 2017-05-15 241.657 4,566 +49 0.00% 1,103,404
2017-05-16 2017-05-12 239.597 4,517 +27 0.00% 1,082,262
2017-05-15 2017-05-11 239.450 4,490 -48 0.00% 1,075,132
2017-05-12 2017-05-10 239.303 4,538 -358 0.00% 1,085,958
2017-05-11 2017-05-09 239.303 4,896 +285 0.00% 1,171,629
2017-05-10 2017-05-08 239.156 4,611 +41 0.00% 1,102,749
2017-05-09 2017-05-05 237.685 4,570 -50 0.00% 1,086,222
2017-05-08 2017-05-04 238.715 4,620 +107 0.00% 1,102,863
2017-05-05 2017-05-02 232.537 4,513 -58 0.00% 1,049,442
2017-05-04 2017-04-28 231.949 4,571 -5 0.00% 1,060,240
2017-05-02 2017-04-27 231.067 4,576 -635 0.00% 1,057,361
2017-04-28 2017-04-26 233.126 5,211 -6 0.00% 1,214,819
2017-04-27 2017-04-25 230.920 5,217 -35 0.00% 1,204,707
2017-04-26 2017-04-24 230.184 5,252 -6 0.00% 1,208,927
2017-04-25 2017-04-21 226.066 5,258 +26 0.00% 1,188,654
2017-04-24 2017-04-20 227.243 5,232 +4 0.00% 1,188,933
2017-04-21 2017-04-19 225.625 5,228 +242 0.00% 1,179,565
2017-04-20 2017-04-18 228.272 4,986 -68 0.00% 1,138,165
2017-04-19 2017-04-13 229.596 5,054 +687 0.00% 1,160,377
2017-04-18 2017-04-12 232.685 4,367 +12 0.00% 1,016,133
2017-04-13 2017-04-11 230.331 4,355 +38 0.00% 1,003,093
2017-04-12 2017-04-10 231.949 4,317 -420 0.00% 1,001,324
2017-04-11 2017-04-07 231.655 4,737 +1,060 0.00% 1,097,350
2017-04-10 2017-04-06 232.390 3,677 +55 0.00% 854,499
2017-04-07 2017-04-05 234.302 3,622 -43 0.00% 848,644
2017-04-06 2017-04-03 233.567 3,665 -71 0.00% 856,023
2017-04-05 2017-03-31 231.802 3,736 +28 0.00% 866,012
2017-04-03 2017-03-30 233.714 3,708 -95 0.00% 866,612
2017-03-31 2017-03-29 232.390 3,803 -28 0.00% 883,781
2017-03-30 2017-03-28 232.979 3,831 -4 0.00% 892,541
2017-03-29 2017-03-27 231.361 3,835 +18 0.00% 887,269
2017-03-28 2017-03-24 231.508 3,817 -30 0.00% 883,666
2017-03-27 2017-03-23 232.537 3,847 +72 0.00% 894,572
2017-03-24 2017-03-22 232.979 3,775 -30 0.00% 879,495
2017-03-23 2017-03-21 235.332 3,805 +16 0.00% 895,438
2017-03-22 2017-03-20 234.302 3,789 -48 0.00% 887,772
2017-03-21 2017-03-17 235.332 3,837 -11 0.00% 902,969
2017-03-20 2017-03-16 235.332 3,848 -21 0.00% 905,558
2017-03-17 2017-03-15 231.508 3,869 +100 0.00% 895,704
2017-03-16 2017-03-14 233.567 3,769 -45 0.00% 880,314
2017-03-15 2017-03-13 235.185 3,814 +20 0.00% 896,995
2017-03-14 2017-03-10 233.420 3,794 -32 0.00% 885,595
2017-03-13 2017-03-09 230.625 3,826 -28 0.00% 882,373
2017-03-10 2017-03-08 232.832 3,854 +79 0.00% 897,333
2017-03-09 2017-03-07 230.331 3,775 -40 0.00% 869,500
2017-03-08 2017-03-06 231.655 3,815 +30 0.00% 883,764
2017-03-07 2017-03-03 240.406 3,785 +626 0.00% 909,936
2017-03-06 2017-03-02 241.005 3,159 +32 0.00% 761,334
2017-03-03 2017-03-01 241.005 3,127 +4 0.00% 753,622
2017-03-02 2017-02-28 238.310 3,123 -5 0.00% 744,243
2017-03-01 2017-02-27 238.610 3,128 +70 0.00% 746,371
2017-02-28 2017-02-24 239.508 3,058 -68 0.00% 732,415
2017-02-27 2017-02-23 242.352 3,126 +60 0.00% 757,592
2017-02-24 2017-02-22 245.346 3,066 -40 0.00% 752,230
2017-02-23 2017-02-21 244.448 3,106 -12 0.00% 759,254
2017-02-22 2017-02-20 244.148 3,118 +80 0.00% 761,254
2017-02-21 2017-02-17 244.747 3,038 -76 0.00% 743,541
2017-02-20 2017-02-16 245.945 3,114 +62 0.00% 765,871
2017-02-17 2017-02-15 245.645 3,052 -18 0.00% 749,709
2017-02-16 2017-02-14 244.298 3,070 -33 0.00% 749,995
2017-02-15 2017-02-13 241.903 3,103 +44 0.00% 750,625
2017-02-14 2017-02-10 241.304 3,059 -350 0.00% 738,149
2017-02-13 2017-02-09 238.759 3,409 +23 0.00% 813,930
2017-02-10 2017-02-08 239.508 3,386 +317 0.00% 810,973
2017-02-09 2017-02-07 241.005 3,069 -27 0.00% 739,643
2017-02-08 2017-02-06 241.005 3,096 +14 0.00% 746,151
2017-02-07 2017-02-03 238.460 3,082 -44 0.00% 734,933
2017-02-06 2017-02-02 238.011 3,126 +4 0.00% 744,022
2017-02-03 2017-02-01 239.358 3,122 +64 0.00% 747,276
2017-02-02 2017-01-27 237.861 3,058 -366 0.00% 727,379
2017-02-01 2017-01-25 233.221 3,424 +5 0.00% 798,548
2017-01-26 2017-01-24 232.023 3,419 -34 0.00% 793,287
2017-01-25 2017-01-23 230.826 3,453 +12 0.00% 797,041
2017-01-24 2017-01-20 228.281 3,441 +31 0.00% 785,514
2017-01-23 2017-01-19 228.880 3,410 -60 0.00% 780,479
2017-01-20 2017-01-18 228.580 3,470 -48 0.00% 793,173
2017-01-19 2017-01-17 223.790 3,518 -17 0.00% 787,293
2017-01-18 2017-01-16 224.389 3,535 -42 0.00% 793,215
2017-01-17 2017-01-13 224.539 3,577 +366 0.00% 803,174
2017-01-16 2017-01-12 223.341 3,211 +19 0.00% 717,148
2017-01-13 2017-01-11 223.790 3,192 -42 0.00% 714,338
2017-01-12 2017-01-10 222.593 3,234 -17 0.00% 719,864
2017-01-11 2017-01-09 222.742 3,251 +24 0.00% 724,135
2017-01-10 2017-01-06 221.844 3,227 -36 0.00% 715,891
2017-01-09 2017-01-05 222.143 3,263 -276 0.00% 724,854
2017-01-06 2017-01-04 217.802 3,539 +12 0.00% 770,803
2017-01-05 2017-01-03 219.748 3,527 +35 0.00% 775,053
2017-01-04 2016-12-30 216.006 3,492 -33 0.00% 754,293
2017-01-03 2016-12-29 214.359 3,525 +38 0.00% 755,617
2016-12-30 2016-12-28 214.210 3,487 -95 0.00% 746,949
2016-12-29 2016-12-23 215.407 3,582 +57 0.00% 771,589
2016-12-28 2016-12-22 217.653 3,525 -30 0.00% 767,226
2016-12-23 2016-12-21 217.503 3,555 -10 0.00% 773,223
2016-12-22 2016-12-20 218.701 3,565 -23 0.00% 779,667
2016-12-21 2016-12-19 217.952 3,588 +9 0.00% 782,012
2016-12-20 2016-12-16 220.048 3,579 +95 0.00% 787,551
2016-12-19 2016-12-15 219.150 3,484 -85 0.00% 763,517
2016-12-16 2016-12-14 220.048 3,569 +13 0.00% 785,350
2016-12-15 2016-12-13 219.898 3,556 +30 0.00% 781,958
2016-12-14 2016-12-12 220.647 3,526 +3 0.00% 778,000
2016-12-13 2016-12-09 221.545 3,523 -75 0.00% 780,502
2016-12-12 2016-12-08 222.443 3,598 -193 0.00% 800,349
2016-12-09 2016-12-07 220.647 3,791 -11 0.00% 836,471
2016-12-08 2016-12-06 220.347 3,802 +40 0.00% 837,760
2016-12-07 2016-12-05 218.701 3,762 +12 0.00% 822,751
2016-12-06 2016-12-02 218.251 3,750 +20 0.00% 818,443
2016-12-05 2016-12-01 218.850 3,730 +40 0.00% 816,311
2016-12-01 2016-11-29 219.150 3,690 -106 0.00% 808,662
2016-11-30 2016-11-28 219.748 3,796 +22 0.00% 834,165
2016-11-29 2016-11-25 221.245 3,774 +16 0.00% 834,980
2016-11-28 2016-11-24 220.048 3,758 +15 0.00% 826,939
2016-11-25 2016-11-23 218.401 3,743 -309 0.00% 817,475
2016-11-24 2016-11-22 219.000 4,052 +28 0.00% 887,388
2016-11-23 2016-11-21 217.054 4,024 +7 0.00% 873,425
2016-11-22 2016-11-18 217.054 4,017 -22 0.00% 871,906
2016-11-21 2016-11-17 214.659 4,039 +4 0.00% 867,007
2016-11-18 2016-11-16 214.509 4,035 -33 0.00% 865,544
2016-11-17 2016-11-15 219.299 4,068 +45 0.00% 892,110
2016-11-16 2016-11-14 214.809 4,023 -136 0.00% 864,175
2016-11-15 2016-11-11 213.761 4,159 +43 0.00% 889,031
2016-11-14 2016-11-10 211.815 4,116 -1,524 0.00% 871,829
2016-11-11 2016-11-09 207.474 5,640 +1,086 0.00% 1,170,151
2016-11-10 2016-11-08 209.569 4,554 -25 0.00% 954,379
2016-11-09 2016-11-07 209.420 4,579 +34 0.00% 958,932
2016-11-08 2016-11-04 211.366 4,545 +23 0.00% 960,657
2016-11-07 2016-11-03 210.318 4,522 -82 0.00% 951,057
2016-11-04 2016-11-02 210.018 4,604 +620 0.00% 966,925
2016-11-03 2016-11-01 211.815 3,984 -597 0.00% 843,870
2016-11-02 2016-10-31 209.719 4,581 +73 0.00% 960,723
2016-11-01 2016-10-28 208.072 4,508 +4 0.00% 937,990
2016-10-28 2016-10-26 211.216 4,504 -83 0.00% 951,316
2016-10-27 2016-10-25 213.611 4,587 +14 0.00% 979,834
2016-10-26 2016-10-24 214.060 4,573 +39 0.00% 978,897
2016-10-25 2016-10-20 211.066 4,534 -38 0.00% 956,974
2016-10-24 2016-10-19 210.767 4,572 -15 0.00% 963,626
2016-10-20 2016-10-18 211.665 4,587 -354 0.00% 970,907
2016-10-19 2016-10-17 213.474 4,941 -10 0.00% 1,054,776
2016-10-18 2016-10-14 212.720 4,951 +38 0.00% 1,053,176
2016-10-17 2016-10-13 210.306 4,913 -3 0.00% 1,033,234
2016-10-14 2016-10-12 212.267 4,916 -645 0.00% 1,043,506
2016-10-13 2016-10-11 210.608 5,561 +665 0.00% 1,171,190
2016-10-11 2016-10-06 213.172 4,896 -609 0.00% 1,043,692
2016-10-07 2016-10-05 210.608 5,505 -44 0.00% 1,159,396
2016-10-06 2016-10-04 211.060 5,549 -48 0.00% 1,171,174
2016-10-05 2016-10-03 210.457 5,597 +87 0.00% 1,177,927
2016-10-04 2016-09-30 208.948 5,510 -19 0.00% 1,151,305
2016-10-03 2016-09-29 211.211 5,529 -14 0.00% 1,167,787
2016-09-30 2016-09-28 211.060 5,543 -24 0.00% 1,169,908
2016-09-29 2016-09-27 209.703 5,567 -56 0.00% 1,167,414
2016-09-28 2016-09-26 210.457 5,623 +56 0.00% 1,183,399
2016-09-27 2016-09-23 210.004 5,567 +37 0.00% 1,169,094
2016-09-26 2016-09-22 211.211 5,530 -60 0.00% 1,167,998
2016-09-23 2016-09-21 210.608 5,590 +47 0.00% 1,177,297
2016-09-22 2016-09-20 210.306 5,543 -41 0.00% 1,165,726
2016-09-21 2016-09-19 210.759 5,584 -27 0.00% 1,176,876
2016-09-20 2016-09-15 209.401 5,611 +35 0.00% 1,174,948
2016-09-19 2016-09-14 208.345 5,576 +36 0.00% 1,161,731
2016-09-15 2016-09-13 208.194 5,540 +24 0.00% 1,153,394
2016-09-14 2016-09-12 209.401 5,516 -348 0.00% 1,155,055
2016-09-13 2016-09-09 211.815 5,864 +41 0.00% 1,242,081
2016-09-12 2016-09-08 209.401 5,823 -49 0.00% 1,219,341
2016-09-09 2016-09-07 208.948 5,872 +65 0.00% 1,226,944
2016-09-08 2016-09-06 207.590 5,807 -35 0.00% 1,205,478
2016-09-07 2016-09-05 207.289 5,842 +10 0.00% 1,210,981
2016-09-06 2016-09-02 206.685 5,832 +9 0.00% 1,205,388
2016-09-05 2016-09-01 204.422 5,823 +6 0.00% 1,190,351
2016-09-02 2016-08-31 205.327 5,817 +16 0.00% 1,194,390
2016-09-01 2016-08-30 206.082 5,801 -27 0.00% 1,195,481
2016-08-30 2016-08-26 203.970 5,828 +56 0.00% 1,188,735
2016-08-29 2016-08-25 204.121 5,772 -63 0.00% 1,178,184
2016-08-26 2016-08-24 203.970 5,835 +2 0.00% 1,190,163
2016-08-25 2016-08-23 203.819 5,833 -16 0.00% 1,188,875
2016-08-24 2016-08-22 204.724 5,849 +25 0.00% 1,197,431
2016-08-23 2016-08-19 204.875 5,824 +5 0.00% 1,193,191
2016-08-22 2016-08-18 208.811 5,819 -20 0.00% 1,215,070
2016-08-19 2016-08-17 208.355 5,839 +88 0.00% 1,216,582
2016-08-18 2016-08-16 207.138 5,751 -27 0.00% 1,191,250
2016-08-17 2016-08-15 205.769 5,778 +31 0.00% 1,188,934
2016-08-16 2016-08-12 204.705 5,747 +2 0.00% 1,176,437
2016-08-15 2016-08-11 204.096 5,745 -72 0.00% 1,172,533
2016-08-12 2016-08-10 204.705 5,817 -323 0.00% 1,190,766
2016-08-11 2016-08-09 204.400 6,140 -72 0.00% 1,255,018
2016-08-10 2016-08-08 205.769 6,212 +50 0.00% 1,278,238
2016-08-09 2016-08-05 203.792 6,162 +543 0.00% 1,255,766
2016-08-08 2016-08-04 203.184 5,619 +98 0.00% 1,141,689
2016-08-05 2016-08-03 205.465 5,521 +230 0.00% 1,134,372
2016-08-04 2016-08-01 210.332 5,291 +60 0.00% 1,112,865
2016-08-03 2016-07-29 210.636 5,231 -15 0.00% 1,101,836
2016-08-01 2016-07-28 211.548 5,246 -19 0.00% 1,109,782
2016-07-29 2016-07-27 210.940 5,265 +19 0.00% 1,110,599
2016-07-28 2016-07-26 209.571 5,246 +2,965 0.00% 1,099,411
2016-07-26 2016-07-22 208.355 2,281 -41 0.00% 475,257
2016-07-25 2016-07-21 208.355 2,322 +13 0.00% 483,799
2016-07-22 2016-07-20 207.442 2,309 +48 0.00% 478,984
2016-07-21 2016-07-19 206.225 2,261 -190 0.00% 466,276
2016-07-20 2016-07-18 206.225 2,451 -28 0.00% 505,458
2016-07-19 2016-07-15 204.248 2,479 +34 0.00% 506,331
2016-07-18 2016-07-14 204.096 2,445 -113 0.00% 499,015
2016-07-15 2016-07-13 202.880 2,558 -146 0.00% 518,966
2016-07-14 2016-07-12 201.815 2,704 +161 0.00% 545,708
2016-07-13 2016-07-11 201.663 2,543 -16 0.00% 512,829
2016-07-12 2016-07-08 200.294 2,559 +27 0.00% 512,553
2016-07-11 2016-07-07 201.359 2,532 -10 0.00% 509,840
2016-07-08 2016-07-06 200.294 2,542 -6 0.00% 509,148
2016-07-07 2016-07-05 202.119 2,548 -43 0.00% 514,999
2016-07-06 2016-07-04 202.880 2,591 -336 0.00% 525,661
2016-07-05 2016-06-30 201.207 2,927 -229 0.00% 588,932
2016-07-04 2016-06-29 199.686 3,156 -62 0.00% 630,208
2016-06-30 2016-06-28 198.165 3,218 +17 0.00% 637,695
2016-06-29 2016-06-27 198.773 3,201 +3 0.00% 636,273
2016-06-28 2016-06-24 197.405 3,198 -443 0.00% 631,300
2016-06-27 2016-06-23 201.207 3,641 +101 0.00% 732,593
2016-06-24 2016-06-22 201.359 3,540 +34 0.00% 712,810
2016-06-23 2016-06-21 201.055 3,506 +8 0.00% 704,897
2016-06-22 2016-06-20 200.750 3,498 -201 0.00% 702,225
2016-06-21 2016-06-17 197.709 3,699 +704 0.00% 731,324
2016-06-20 2016-06-16 197.405 2,995 +475 0.00% 591,227
2016-06-17 2016-06-15 200.446 2,520 +421 0.00% 505,124
2016-06-16 2016-06-14 201.815 2,099 +215 0.00% 423,610
2016-06-15 2016-06-13 203.488 1,884 +102 0.00% 383,371
2016-06-14 2016-06-10 208.202 1,782 +648 0.00% 371,017
2016-06-13 2016-06-08 212.765 1,134 +55 0.00% 241,275
2016-06-10 2016-06-07 214.742 1,079 -43 0.00% 231,707
2016-06-08 2016-06-06 213.982 1,122 -32 0.00% 240,087
2016-06-07 2016-06-03 213.069 1,154 -35 0.00% 245,882
2016-06-06 2016-06-02 212.765 1,189 +37 0.00% 252,978
2016-06-03 2016-06-01 211.548 1,152 +27 0.00% 243,704
2016-06-02 2016-05-31 209.723 1,125 -43 0.00% 235,939
2016-06-01 2016-05-30 208.963 1,168 +36 0.00% 244,069
2016-05-31 2016-05-27 208.659 1,132 +10 0.00% 236,202
2016-05-30 2016-05-26 208.811 1,122 -29 0.00% 234,286
2016-05-27 2016-05-25 208.507 1,151 -47 0.00% 239,991
2016-05-26 2016-05-24 203.184 1,198 -42 0.00% 243,414
2016-05-25 2016-05-23 202.880 1,240 +31 0.00% 251,571
2016-05-24 2016-05-20 204.857 1,209 -33 0.00% 247,672
2016-05-23 2016-05-19 201.359 1,242 -141 0.00% 250,087
2016-05-20 2016-05-18 201.967 1,383 -31 0.00% 279,320
2016-05-19 2016-05-17 203.336 1,414 -24 0.00% 287,517
2016-05-18 2016-05-16 203.502 1,438 +288 0.00% 292,636
2016-05-17 2016-05-13 203.348 1,150 -16 0.00% 233,851
2016-05-16 2016-05-12 207.489 1,166 +11 0.00% 241,932
2016-05-13 2016-05-11 210.249 1,155 +10 0.00% 242,838
2016-05-12 2016-05-10 210.556 1,145 +297 0.00% 241,087
2016-05-11 2016-05-09 211.323 848 -35 0.00% 179,202
2016-05-10 2016-05-06 210.249 883 -248 0.00% 185,650
2016-05-09 2016-05-05 213.163 1,131 -58 0.00% 241,088
2016-05-06 2016-05-04 212.856 1,189 -28 0.00% 253,086
2016-05-05 2016-05-03 213.163 1,217 +114 0.00% 259,420
2016-05-04 2016-04-29 216.230 1,103 +332 0.00% 238,502
2016-05-03 2016-04-28 221.291 771 -8 0.00% 170,615
2016-04-29 2016-04-27 218.071 779 +19 0.00% 169,877
2016-04-28 2016-04-26 216.997 760 -5 0.00% 164,918
2016-04-26 2016-04-22 215.770 765 -2 0.00% 165,064
2016-04-25 2016-04-21 217.764 767 +32 0.00% 167,025
2016-04-22 2016-04-20 215.770 735 +9 0.00% 158,591
2016-04-21 2016-04-19 215.157 726 -36 0.00% 156,204
2016-04-20 2016-04-18 213.163 762 +26 0.00% 162,430
2016-04-19 2016-04-15 213.470 736 -27 0.00% 157,114
2016-04-18 2016-04-14 212.856 763 -514 0.00% 162,409
2016-04-15 2016-04-13 211.323 1,277 +38 0.00% 269,859
2016-04-14 2016-04-12 207.642 1,239 -25 0.00% 257,269
2016-04-13 2016-04-11 207.796 1,264 -14 0.00% 262,654
2016-04-12 2016-04-08 205.342 1,278 +38 0.00% 262,427
2016-04-11 2016-04-07 206.722 1,240 -39 0.00% 256,336
2016-04-08 2016-04-06 205.802 1,279 -4 0.00% 263,221
2016-04-07 2016-04-05 206.416 1,283 -100 0.00% 264,831
2016-04-06 2016-04-01 208.102 1,383 -17 0.00% 287,806
2016-04-05 2016-03-31 210.249 1,400 -8 0.00% 294,349
2016-04-01 2016-03-30 208.563 1,408 +28 0.00% 293,656
2016-03-31 2016-03-29 206.722 1,380 -53 0.00% 285,277
2016-03-30 2016-03-24 203.655 1,433 +2 0.00% 291,838
2016-03-29 2016-03-23 204.575 1,431 +47 0.00% 292,747
2016-03-24 2016-03-22 204.882 1,384 -19 0.00% 283,557
2016-03-23 2016-03-21 205.802 1,403 -19 0.00% 288,740
2016-03-22 2016-03-18 207.182 1,422 +13 0.00% 294,613
2016-03-21 2016-03-17 208.409 1,409 -66 0.00% 293,649
2016-03-18 2016-03-16 203.348 1,475 +98 0.00% 299,939
2016-03-17 2016-03-15 203.195 1,377 -34 0.00% 279,800
2016-03-16 2016-03-14 203.195 1,411 +19 0.00% 286,708
2016-03-15 2016-03-11 201.508 1,392 -19 0.00% 280,499
2016-03-14 2016-03-10 200.588 1,411 -17 0.00% 283,030
2016-03-11 2016-03-09 201.202 1,428 -10 0.00% 287,316
2016-03-10 2016-03-08 199.975 1,438 +3 0.00% 287,564
2016-03-09 2016-03-07 201.202 1,435 +58 0.00% 288,724
2016-03-08 2016-03-04 220.095 1,377 -344 0.00% 303,071
2016-03-07 2016-03-03 215.307 1,721 +44 0.00% 370,543
2016-03-04 2016-03-02 214.349 1,677 +23 0.00% 359,464
2016-03-03 2016-03-01 211.317 1,654 +10 0.00% 349,518
2016-03-02 2016-02-29 209.721 1,644 -21 0.00% 344,781
2016-03-01 2016-02-26 210.838 1,665 +29 0.00% 351,045
2016-02-29 2016-02-25 207.486 1,636 +280 0.00% 339,447
2016-02-26 2016-02-24 209.242 1,356 +4 0.00% 283,732
2016-02-25 2016-02-23 208.923 1,352 -4 0.00% 282,463
2016-02-24 2016-02-22 214.668 1,356 +26 0.00% 291,090
2016-02-23 2016-02-19 201.581 1,330 +2 0.00% 268,102
2016-02-22 2016-02-18 202.858 1,328 -12 0.00% 269,395
2016-02-19 2016-02-17 201.421 1,340 +23 0.00% 269,904
2016-02-18 2016-02-16 201.262 1,317 -30 0.00% 265,062
2016-02-17 2016-02-15 201.900 1,347 +17 0.00% 271,959
2016-02-16 2016-02-12 198.069 1,330 -49 0.00% 263,432
2016-02-15 2016-02-11 198.708 1,379 +29 0.00% 274,018
2016-02-12 2016-02-05 205.890 1,350 -11 0.00% 277,952
2016-02-11 2016-02-04 204.454 1,361 -76 0.00% 278,261
2016-02-05 2016-02-03 203.336 1,437 -376 0.00% 292,194
2016-02-04 2016-02-02 204.613 1,813 +24 0.00% 370,964
2016-02-03 2016-02-01 203.815 1,789 -217 0.00% 364,626
2016-02-02 2016-01-29 205.092 2,006 +5 0.00% 411,415
2016-02-01 2016-01-28 198.069 2,001 -1,087 0.00% 396,337
2016-01-29 2016-01-27 194.079 3,088 +1,092 0.00% 599,317
2016-01-28 2016-01-26 196.154 1,996 -870 0.00% 391,524
2016-01-27 2016-01-25 200.464 2,866 +11 0.00% 574,529
2016-01-26 2016-01-22 196.154 2,855 +927 0.00% 560,020
2016-01-25 2016-01-21 193.760 1,928 +12 0.00% 373,570
2016-01-22 2016-01-20 199.825 1,916 -147 0.00% 382,865
2016-01-21 2016-01-19 206.050 2,063 +551 0.00% 425,081
2016-01-20 2016-01-18 207.486 1,512 -16 0.00% 313,719
2016-01-19 2016-01-15 211.157 1,528 -343 0.00% 322,648
2016-01-18 2016-01-14 213.711 1,871 -13 0.00% 399,853
2016-01-15 2016-01-13 213.232 1,884 +189 0.00% 401,729
2016-01-14 2016-01-12 213.232 1,695 +48 0.00% 361,428
2016-01-13 2016-01-11 215.626 1,647 -354 0.00% 355,136
2016-01-12 2016-01-08 220.255 2,001 +41 0.00% 440,729
2016-01-11 2016-01-07 219.297 1,960 +9 0.00% 429,822
2016-01-08 2016-01-06 227.118 1,951 +1,183 0.00% 443,106
2016-01-07 2016-01-05 230.788 768 -594 0.00% 177,246
2016-01-06 2016-01-04 228.235 1,362 +623 0.00% 310,856
2016-01-05 2015-12-31 235.417 739 +13 0.00% 173,973
2016-01-04 2015-12-29 235.417 726 +22 0.00% 170,913
2015-12-29 2015-12-24 234.300 704 -50 0.00% 164,947
2015-12-28 2015-12-22 231.746 754 +46 0.00% 174,737
2015-12-23 2015-12-21 229.990 708 -8 0.00% 162,833
2015-12-22 2015-12-18 230.788 716 -16 0.00% 165,245
2015-12-21 2015-12-17 234.938 732 -8 0.00% 171,975
2015-12-18 2015-12-16 229.192 740 -4 0.00% 169,602
2015-12-16 2015-12-14 230.469 744 +7 0.00% 171,469
2015-12-15 2015-12-11 229.512 737 -14 0.00% 169,150
2015-12-14 2015-12-10 229.352 751 +60 0.00% 172,243
2015-12-11 2015-12-09 228.714 691 -47 0.00% 158,041
2015-12-10 2015-12-08 227.437 738 +27 0.00% 167,848
2015-12-09 2015-12-07 229.192 711 -5 0.00% 162,956
2015-12-07 2015-12-03 227.437 716 -16 0.00% 162,845
2015-12-04 2015-12-02 228.394 732 +34 0.00% 167,185
2015-12-03 2015-12-01 226.958 698 -41 0.00% 158,417
2015-12-02 2015-11-30 224.245 739 -5 0.00% 165,717
2015-12-01 2015-11-27 224.723 744 +7 0.00% 167,194
2015-11-30 2015-11-26 226.958 737 +3 0.00% 167,268
2015-11-27 2015-11-25 225.841 734 +42 0.00% 165,767
2015-11-26 2015-11-24 227.756 692 -40 0.00% 157,607
2015-11-25 2015-11-23 229.352 732 -24 0.00% 167,886
2015-11-24 2015-11-20 230.150 756 +31 0.00% 173,993
2015-11-23 2015-11-19 229.512 725 +11 0.00% 166,396
2015-11-20 2015-11-18 225.362 714 -100 0.00% 160,908
2015-11-19 2015-11-17 227.277 814 +45 0.00% 185,004
2015-11-18 2015-11-16 223.606 769 -14 0.00% 171,953
2015-11-17 2015-11-13 226.000 783 -18 0.00% 176,958
2015-11-16 2015-11-12 230.948 801 +29 0.00% 184,989
2015-11-13 2015-11-11 227.118 772 +13 0.00% 175,335
2015-11-12 2015-11-10 225.522 759 -9 0.00% 171,171
2015-11-11 2015-11-09 227.596 768 +14 0.00% 174,794
2015-11-10 2015-11-06 226.639 754 -319 0.00% 170,886
2015-11-09 2015-11-05 228.873 1,073 -29 0.00% 245,581
2015-11-06 2015-11-04 231.267 1,102 +14 0.00% 254,857
2015-11-05 2015-11-03 229.192 1,088 -37 0.00% 249,361
2015-11-04 2015-11-02 225.362 1,125 -5 0.00% 253,532
2015-11-03 2015-10-30 227.596 1,130 +4 0.00% 257,184
2015-11-02 2015-10-29 228.714 1,126 +36 0.00% 257,532
2015-10-30 2015-10-28 230.948 1,090 +2 0.00% 251,733
2015-10-29 2015-10-27 230.948 1,088 -33 0.00% 251,271
2015-10-28 2015-10-26 228.873 1,121 +39 0.00% 256,567
2015-10-27 2015-10-23 230.948 1,082 -526 0.00% 249,886
2015-10-26 2015-10-22 227.596 1,608 +40 0.00% 365,975
2015-10-23 2015-10-20 226.479 1,568 -20 0.00% 355,119
2015-10-22 2015-10-19 226.479 1,588 -24 0.00% 359,649
2015-10-20 2015-10-16 229.366 1,612 -5 0.00% 369,737
2015-10-19 2015-10-15 227.918 1,617 +19 0.00% 368,544
2015-10-16 2015-10-14 225.988 1,598 +37 0.00% 361,129
2015-10-15 2015-10-13 224.540 1,561 +2 0.00% 350,507
2015-10-14 2015-10-12 227.436 1,559 -28 0.00% 354,572
2015-10-13 2015-10-09 228.883 1,587 +31 0.00% 363,238
2015-10-12 2015-10-08 228.240 1,556 +600 0.00% 355,141
2015-10-09 2015-10-07 234.030 956 +11 0.00% 223,733
2015-10-08 2015-10-06 227.114 945 -30 0.00% 214,623
2015-10-07 2015-10-05 231.457 975 +24 0.00% 225,670
2015-10-06 2015-10-02 227.596 951 -8 0.00% 216,444
2015-10-05 2015-09-30 223.897 959 -17 0.00% 214,717
2015-10-02 2015-09-29 224.379 976 +8 0.00% 218,994
2015-09-30 2015-09-25 228.240 968 +25 0.00% 220,936
2015-09-29 2015-09-24 227.918 943 -25 0.00% 214,927
2015-09-25 2015-09-23 230.009 968 +22 0.00% 222,649
2015-09-24 2015-09-22 236.443 946 +8 0.00% 223,675
2015-09-23 2015-09-21 233.869 938 -13 0.00% 219,369
2015-09-22 2015-09-18 233.226 951 -37 0.00% 221,798
2015-09-21 2015-09-17 235.960 988 +1 0.00% 233,129
2015-09-17 2015-09-15 233.869 987 +49 0.00% 230,829
2015-09-16 2015-09-14 234.191 938 -19 0.00% 219,671
2015-09-15 2015-09-11 234.030 957 -60 0.00% 223,967
2015-09-14 2015-09-10 232.583 1,017 +40 0.00% 236,536
2015-09-11 2015-09-09 237.890 977 -9 0.00% 232,419
2015-09-10 2015-09-08 232.743 986 +20 0.00% 229,485
2015-09-09 2015-09-07 220.841 966 -2 0.00% 213,332
2015-09-08 2015-09-04 221.163 968 +5 0.00% 214,085
2015-09-07 2015-09-02 217.946 963 -4 0.00% 209,882
2015-09-04 2015-09-01 221.484 967 -18 0.00% 214,175
2015-09-02 2015-08-31 221.806 985 +15 0.00% 218,479
2015-09-01 2015-08-28 222.128 970 -20 0.00% 215,464
2015-08-31 2015-08-27 224.058 990 +36 0.00% 221,817
2015-08-28 2015-08-26 218.750 954 -20 0.00% 208,687
2015-08-27 2015-08-25 222.288 974 -8 0.00% 216,509
2015-08-26 2015-08-24 213.925 982 +7 0.00% 210,074
2015-08-24 2015-08-20 229.205 975 +14 0.00% 223,475
2015-08-21 2015-08-19 235.478 961 +12 0.00% 226,294
2015-08-20 2015-08-18 241.590 949 -8 0.00% 229,269
2015-08-19 2015-08-17 245.450 957 -22 0.00% 234,896
2015-08-18 2015-08-14 249.162 979 -12 0.00% 243,930
2015-08-17 2015-08-13 250.620 991 +24 0.00% 248,365
2015-08-14 2015-08-12 248.838 967 +6 0.00% 240,627
2015-08-13 2015-08-11 254.347 961 -11 0.00% 244,427
2015-08-12 2015-08-10 255.643 972 +27 0.00% 248,485
2015-08-11 2015-08-07 260.017 945 -14 0.00% 245,716
2015-08-10 2015-08-06 258.721 959 -24 0.00% 248,113
2015-08-07 2015-08-05 258.235 983 +33 0.00% 253,845
2015-08-06 2015-08-04 259.045 950 -10 0.00% 246,092
2015-08-05 2015-08-03 258.559 960 -10 0.00% 248,216
2015-08-04 2015-07-31 257.425 970 -3 0.00% 249,702
2015-08-03 2015-07-30 254.347 973 -14 0.00% 247,479
2015-07-31 2015-07-29 252.727 987 +57 0.00% 249,441
2015-07-30 2015-07-28 250.620 930 -53 0.00% 233,077
2015-07-29 2015-07-27 249.972 983 +2 0.00% 245,723
2015-07-28 2015-07-24 253.051 981 +37 0.00% 248,243
2015-07-27 2015-07-23 252.564 944 -20 0.00% 238,421
2015-07-24 2015-07-22 251.592 964 +22 0.00% 242,535
2015-07-22 2015-07-20 250.296 942 +3 0.00% 235,779
2015-07-21 2015-07-17 250.134 939 -40 0.00% 234,876
2015-07-20 2015-07-16 245.922 979 +32 0.00% 240,758
2015-07-17 2015-07-15 244.464 947 +8 0.00% 231,508
2015-07-16 2015-07-14 243.816 939 -7 0.00% 228,943
2015-07-15 2015-07-13 246.570 946 -9 0.00% 233,256
2015-07-14 2015-07-10 242.520 955 -32 0.00% 231,607
2015-07-13 2015-07-09 237.012 987 +43 0.00% 233,931
2015-07-10 2015-07-08 230.370 944 +18 0.00% 217,469
2015-07-09 2015-07-07 239.928 926 -31 0.00% 222,173
2015-07-08 2015-07-06 241.224 957 -16 0.00% 230,852
2015-07-07 2015-07-03 245.922 973 -13 0.00% 239,282
2015-07-06 2015-07-02 245.760 986 +11 0.00% 242,320
2015-07-03 2015-06-30 245.436 975 +47 0.00% 239,300
2015-07-02 2015-06-29 244.302 928 +1 0.00% 226,713
2015-06-30 2015-06-26 246.732 927 -41 0.00% 228,721
2015-06-29 2015-06-25 251.106 968 +6 0.00% 243,071
2015-06-26 2015-06-24 249.648 962 -18 0.00% 240,162
2015-06-25 2015-06-23 252.889 980 +43 0.00% 247,831
2015-06-24 2015-06-22 249.000 937 -25 0.00% 233,313
2015-06-23 2015-06-19 248.352 962 -2 0.00% 238,915
2015-06-22 2015-06-18 248.190 964 +17 0.00% 239,256
2015-06-19 2015-06-17 247.056 947 +3 0.00% 233,962
2015-06-18 2015-06-16 247.542 944 +12 0.00% 233,680
2015-06-17 2015-06-15 249.648 932 -26 0.00% 232,672
2015-06-16 2015-06-12 249.486 958 +24 0.00% 239,008
2015-06-15 2015-06-11 247.704 934 -52 0.00% 231,356
2015-06-12 2015-06-10 245.436 986 +59 0.00% 242,000
2015-06-11 2015-06-09 245.598 927 -55 0.00% 227,670
2015-06-10 2015-06-08 245.436 982 +1 0.00% 241,018
2015-06-09 2015-06-05 249.162 981 +42 0.00% 244,428
2015-06-08 2015-06-04 251.592 939 -21 0.00% 236,245
2015-06-05 2015-06-03 252.402 960 +17 0.00% 242,306
2015-06-04 2015-06-02 250.944 943 -30 0.00% 236,641
2015-06-03 2015-06-01 252.078 973 +6 0.00% 245,272
2015-06-02 2015-05-29 252.078 967 -10 0.00% 243,760
2015-06-01 2015-05-28 253.537 977 +43 0.00% 247,705
2015-05-29 2015-05-27 258.721 934 -10 0.00% 241,645
2015-05-28 2015-05-26 258.559 944 -3 0.00% 244,079
2015-05-27 2015-05-22 257.425 947 -39 0.00% 243,781
2015-05-26 2015-05-21 254.833 986 +55 0.00% 251,265
2015-05-22 2015-05-20 255.319 931 -35 0.00% 237,702
2015-05-21 2015-05-19 254.185 966 +27 0.00% 245,542
2015-05-20 2015-05-18 256.465 939 -36 0.00% 240,821
2015-05-19 2015-05-15 257.770 975 +30 0.00% 251,326
2015-05-18 2015-05-14 254.997 945 +18 0.00% 240,972
2015-05-15 2015-05-13 254.181 927 -26 0.00% 235,626
2015-05-14 2015-05-12 247.003 953 -19 0.00% 235,394
2015-05-13 2015-05-11 247.492 972 +4 0.00% 240,562
2015-05-12 2015-05-08 250.266 968 +18 0.00% 242,257
2015-05-11 2015-05-07 250.918 950 +26 0.00% 238,372
2015-05-08 2015-05-06 250.266 924 -33 0.00% 231,245
2015-05-07 2015-05-05 248.960 957 +18 0.00% 238,255
2015-05-06 2015-05-04 250.429 939 -36 0.00% 235,153
2015-05-05 2015-04-30 246.840 975 -57 0.00% 240,669
2015-05-04 2015-04-29 247.982 1,032 +92 0.00% 255,917
2015-04-30 2015-04-28 248.471 940 -24 0.00% 233,563
2015-04-29 2015-04-27 248.145 964 +8 0.00% 239,212
2015-04-28 2015-04-24 246.350 956 +3 0.00% 235,511
2015-04-27 2015-04-23 244.392 953 +15 0.00% 232,906
2015-04-24 2015-04-22 239.661 938 -40 0.00% 224,802
2015-04-23 2015-04-21 236.235 978 +35 0.00% 231,038
2015-04-22 2015-04-20 233.625 943 -36 0.00% 220,308
2015-04-21 2015-04-17 236.561 979 +26 0.00% 231,594
2015-04-20 2015-04-16 236.072 953 +31 0.00% 224,977
2015-04-17 2015-04-15 236.072 922 -33 0.00% 217,658
2015-04-16 2015-04-14 235.093 955 +25 0.00% 224,514
2015-04-15 2015-04-13 234.930 930 -29 0.00% 218,485
2015-04-14 2015-04-10 233.788 959 -20 0.00% 224,203
2015-04-13 2015-04-09 232.156 979 -13 0.00% 227,281
2015-04-10 2015-04-08 230.525 992 +60 0.00% 228,681
2015-04-09 2015-04-02 229.383 932 -45 0.00% 213,785
2015-04-08 2015-04-01 230.036 977 +8 0.00% 224,745
2015-04-02 2015-03-31 229.220 969 +34 0.00% 222,114
2015-04-01 2015-03-30 229.057 935 -6 0.00% 214,168
2015-03-31 2015-03-27 229.383 941 -5 0.00% 215,849
2015-03-27 2015-03-25 230.362 946 +6 0.00% 217,922
2015-03-26 2015-03-24 226.609 940 +11 0.00% 213,013
2015-03-25 2015-03-23 225.794 929 -37 0.00% 209,762
2015-03-24 2015-03-20 226.773 966 +40 0.00% 219,062
2015-03-23 2015-03-19 227.751 926 -22 0.00% 210,898
2015-03-20 2015-03-18 221.389 948 +4 0.00% 209,877
2015-03-19 2015-03-17 222.205 944 -25 0.00% 209,761
2015-03-18 2015-03-16 221.878 969 +15 0.00% 215,000
2015-03-17 2015-03-13 221.063 954 +14 0.00% 210,894
2015-03-16 2015-03-12 221.715 940 -20 0.00% 208,412
2015-03-13 2015-03-11 222.531 960 +6 0.00% 213,630
2015-03-12 2015-03-10 224.652 954 -21 0.00% 214,318
2015-03-11 2015-03-09 225.794 975 +10 0.00% 220,149
2015-03-10 2015-03-06 234.013 965 -13 0.00% 225,823
2015-03-09 2015-03-05 236.335 978 +65 0.00% 231,136
2015-03-06 2015-03-04 235.838 913 -16 0.00% 215,320
2015-03-05 2015-03-03 235.506 929 -21 0.00% 218,785
2015-03-04 2015-03-02 232.852 950 +44 0.00% 221,210
2015-03-03 2015-02-27 234.511 906 -52 0.00% 212,467
2015-03-02 2015-02-26 233.516 958 +5 0.00% 223,708
2015-02-27 2015-02-25 233.847 953 -8 0.00% 222,857
2015-02-26 2015-02-24 235.838 961 +22 0.00% 226,640
2015-02-25 2015-02-23 236.667 939 +28 0.00% 222,230
2015-02-24 2015-02-18 239.984 911 -36 0.00% 218,625
2015-02-23 2015-02-16 236.999 947 +18 0.00% 224,438
2015-02-17 2015-02-13 235.506 929 -16 0.00% 218,785
2015-02-16 2015-02-12 231.857 945 -11 0.00% 219,105
2015-02-13 2015-02-11 235.838 956 +27 0.00% 225,461
2015-02-12 2015-02-10 236.833 929 -19 0.00% 220,018
2015-02-11 2015-02-09 237.496 948 -272 0.00% 225,146
2015-02-10 2015-02-06 238.325 1,220 +293 0.00% 290,757
2015-02-09 2015-02-05 240.315 927 -23 0.00% 222,772
2015-02-06 2015-02-04 237.994 950 -36 0.00% 226,094
2015-02-05 2015-02-03 226.218 986 +39 0.00% 223,051
2015-02-04 2015-02-02 226.218 947 +24 0.00% 214,229
2015-02-03 2015-01-30 225.223 923 -22 0.00% 207,881
2015-01-30 2015-01-28 223.896 945 +18 0.00% 211,582
2015-01-29 2015-01-27 224.394 927 +19 0.00% 208,013
2015-01-28 2015-01-26 221.409 908 -52 0.00% 201,039
2015-01-27 2015-01-23 220.414 960 -4 0.00% 211,597
2015-01-26 2015-01-22 218.755 964 +33 0.00% 210,880
2015-01-23 2015-01-21 218.258 931 -23 0.00% 203,198
2015-01-22 2015-01-20 217.262 954 +39 0.00% 207,268
2015-01-21 2015-01-19 216.765 915 -20 0.00% 198,340
2015-01-20 2015-01-16 216.599 935 -29 0.00% 202,520
2015-01-19 2015-01-15 216.931 964 +12 0.00% 209,121
2015-01-16 2015-01-14 215.438 952 +14 0.00% 205,097
2015-01-15 2015-01-13 214.443 938 +7 0.00% 201,148
2015-01-14 2015-01-12 212.453 931 +10 0.00% 197,794
2015-01-12 2015-01-08 210.463 921 +7 0.00% 193,836
2015-01-09 2015-01-07 209.965 914 +2 0.00% 191,908
2015-01-08 2015-01-06 210.463 912 -50 0.00% 191,942
2015-01-07 2015-01-05 212.121 962 -2 0.00% 204,061
2015-01-06 2015-01-02 214.775 964 +51 0.00% 207,043
2015-01-05 2014-12-31 214.277 913 -10 0.00% 195,635
2015-01-02 2014-12-29 214.941 923 -18 0.00% 198,390
2014-12-30 2014-12-24 213.945 941 +16 0.00% 201,323
2014-12-29 2014-12-22 212.785 925 -27 0.00% 196,826
2014-12-23 2014-12-19 211.789 952 +17 0.00% 201,624
2014-12-22 2014-12-18 208.307 935 -17 0.00% 194,767
2014-12-19 2014-12-17 207.809 952 -2 0.00% 197,834
2014-12-18 2014-12-16 208.141 954 +30 0.00% 198,566
2014-12-17 2014-12-15 209.799 924 +3 0.00% 193,854
2014-12-16 2014-12-12 210.960 921 -18 0.00% 194,294
2014-12-15 2014-12-11 211.126 939 -7 0.00% 198,247
2014-12-12 2014-12-10 210.628 946 +29 0.00% 199,255
2014-12-11 2014-12-09 210.463 917 +6 0.00% 192,994
2014-12-10 2014-12-08 211.292 911 -32 0.00% 192,487
2014-12-09 2014-12-05 212.453 943 -7 0.00% 200,343
2014-12-08 2014-12-04 212.619 950 -6 0.00% 201,988
2014-12-05 2014-12-03 210.463 956 +23 0.00% 201,202
2014-12-04 2014-12-02 211.126 933 -11 0.00% 196,981
2014-12-03 2014-12-01 209.633 944 -19 0.00% 197,894
2014-12-02 2014-11-28 214.277 963 +56 0.00% 206,349
2014-12-01 2014-11-27 213.780 907 -41 0.00% 193,898
2014-11-28 2014-11-26 214.443 948 -14 0.00% 203,292
2014-11-27 2014-11-25 213.945 962 +2 0.00% 205,816
2014-11-26 2014-11-24 213.282 960 +6 0.00% 204,751
2014-11-25 2014-11-21 212.785 954 +10 0.00% 202,996
2014-11-24 2014-11-20 213.945 944 +2 0.00% 201,965
2014-11-21 2014-11-19 213.945 942 -13 0.00% 201,537
2014-11-20 2014-11-18 216.102 955 -2 0.00% 206,377
2014-11-19 2014-11-17 218.423 957 -2 0.00% 209,031
2014-11-18 2014-11-14 217.594 959 +30 0.00% 208,673
2014-11-17 2014-11-13 217.097 929 -14 0.00% 201,683
2014-11-14 2014-11-12 217.097 943 +37 0.00% 204,722
2014-11-13 2014-11-11 215.604 906 -36 0.00% 195,337
2014-11-12 2014-11-10 216.267 942 +27 0.00% 203,724
2014-11-11 2014-11-07 215.604 915 -19 0.00% 197,278
2014-11-10 2014-11-06 217.262 934 -22 0.00% 202,923
2014-11-07 2014-11-05 217.097 956 +14 0.00% 207,544
2014-11-06 2014-11-04 217.428 942 +12 0.00% 204,817
2014-11-05 2014-11-03 216.599 930 -32 0.00% 201,437
2014-11-04 2014-10-31 217.926 962 +17 0.00% 209,645
2014-11-03 2014-10-30 217.097 945 -2 0.00% 205,156
2014-10-31 2014-10-29 216.765 947 +12 0.00% 205,276
2014-10-30 2014-10-28 215.604 935 +8 0.00% 201,590
2014-10-29 2014-10-27 213.448 927 -20 0.00% 197,866
2014-10-28 2014-10-24 214.277 947 +8 0.00% 202,920
2014-10-27 2014-10-23 214.775 939 +7 0.00% 201,673
2014-10-24 2014-10-22 215.438 932 -18 0.00% 200,788
2014-10-23 2014-10-21 212.453 950 -3 0.00% 201,830
2014-10-22 2014-10-20 212.287 953 +28 0.00% 202,309
2014-10-21 2014-10-17 215.122 925 +15 0.00% 198,988
2014-10-20 2014-10-16 213.784 910 -19 0.00% 194,543
2014-10-17 2014-10-15 214.788 929 +24 0.00% 199,538
2014-10-15 2014-10-13 214.955 905 -22 0.00% 194,534
2014-10-14 2014-10-10 211.777 927 +17 0.00% 196,317
2014-10-13 2014-10-09 214.788 910 -33 0.00% 195,457
2014-10-10 2014-10-08 213.115 943 -595 0.00% 200,967
2014-10-09 2014-10-07 213.951 1,538 +36 0.00% 329,057
2014-10-08 2014-10-06 211.107 1,502 +1 0.00% 317,083
2014-10-07 2014-10-03 210.606 1,501 -18 0.00% 316,119
2014-10-03 2014-09-29 209.435 1,519 +152 0.00% 318,131
2014-09-30 2014-09-26 214.620 1,367 +27 0.00% 293,386
2014-09-29 2014-09-25 214.620 1,340 +2 0.00% 287,591
2014-09-25 2014-09-23 214.955 1,338 -27 0.00% 287,610
2014-09-24 2014-09-22 216.628 1,365 +36 0.00% 295,697
2014-09-23 2014-09-19 217.297 1,329 -16 0.00% 288,787
2014-09-22 2014-09-18 217.297 1,345 -1 0.00% 292,264
2014-09-19 2014-09-17 218.300 1,346 -25 0.00% 293,832
2014-09-18 2014-09-16 218.970 1,371 +27 0.00% 300,207
2014-09-17 2014-09-15 218.468 1,344 +28 0.00% 293,621
2014-09-15 2014-09-11 219.973 1,316 -27 0.00% 289,485
2014-09-12 2014-09-10 219.304 1,343 +24 0.00% 294,525
2014-09-11 2014-09-08 219.806 1,319 -14 0.00% 289,924
2014-09-10 2014-09-05 220.642 1,333 -77 0.00% 294,116
2014-09-08 2014-09-04 220.977 1,410 +44 0.00% 311,578
2014-09-05 2014-09-03 220.810 1,366 +24 0.00% 301,626
2014-09-04 2014-09-02 219.304 1,342 +4 0.00% 294,306
2014-09-02 2014-08-29 218.970 1,338 -27 0.00% 292,981
2014-09-01 2014-08-28 219.973 1,365 +46 0.00% 300,264
2014-08-29 2014-08-27 221.144 1,319 -30 0.00% 291,689
2014-08-28 2014-08-26 221.813 1,349 -25 0.00% 299,226
2014-08-27 2014-08-25 221.981 1,374 +7 0.00% 305,001
2014-08-26 2014-08-22 221.813 1,367 +5 0.00% 303,219
2014-08-25 2014-08-21 221.646 1,362 +1 0.00% 301,882
2014-08-22 2014-08-20 221.144 1,361 -12 0.00% 300,977
2014-08-21 2014-08-19 220.475 1,373 +21 0.00% 302,712
2014-08-20 2014-08-18 217.130 1,352 +15 0.00% 293,559
2014-08-19 2014-08-15 221.829 1,337 -27 0.00% 296,585
2014-08-18 2014-08-14 221.829 1,364 +16 0.00% 302,575
2014-08-15 2014-08-13 221.491 1,348 +27 0.00% 298,571
2014-08-14 2014-08-12 221.829 1,321 -31 0.00% 293,036
2014-08-13 2014-08-11 221.660 1,352 -11 0.00% 299,685
2014-08-12 2014-08-08 219.973 1,363 +18 0.00% 299,824
2014-08-11 2014-08-07 220.817 1,345 +16 0.00% 296,998
2014-08-07 2014-08-05 218.624 1,329 +3 0.00% 290,551
2014-08-06 2014-08-04 221.829 1,326 +22 0.00% 294,145
2014-08-05 2014-08-01 221.154 1,304 -49 0.00% 288,385
2014-08-04 2014-07-31 222.335 1,353 +42 0.00% 300,819
2014-08-01 2014-07-30 222.504 1,311 -10 0.00% 291,702
2014-07-31 2014-07-29 219.636 1,321 +2 0.00% 290,139
2014-07-30 2014-07-28 219.299 1,319 -30 0.00% 289,255
2014-07-29 2014-07-25 219.636 1,349 +18 0.00% 296,289
2014-07-28 2014-07-24 219.299 1,331 -25 0.00% 291,886
2014-07-25 2014-07-23 218.961 1,356 +7 0.00% 296,911
2014-07-24 2014-07-22 218.455 1,349 +26 0.00% 294,696
2014-07-23 2014-07-21 217.443 1,323 -27 0.00% 287,677
2014-07-22 2014-07-18 217.106 1,350 -5 0.00% 293,092
2014-07-21 2014-07-17 216.937 1,355 +24 0.00% 293,949
2014-07-18 2014-07-16 216.937 1,331 -13 0.00% 288,743
2014-07-17 2014-07-15 217.274 1,344 +35 0.00% 292,017
2014-07-16 2014-07-14 216.599 1,309 -2 0.00% 283,529
2014-07-15 2014-07-11 216.262 1,311 -41 0.00% 283,520
2014-07-14 2014-07-10 214.406 1,352 -8 0.00% 289,878
2014-07-11 2014-07-09 214.744 1,360 +9 0.00% 292,052
2014-07-10 2014-07-08 215.756 1,351 -7 0.00% 291,486
2014-07-09 2014-07-07 215.925 1,358 +15 0.00% 293,226
2014-07-08 2014-07-04 215.587 1,343 +15 0.00% 289,534
2014-07-07 2014-07-03 217.106 1,328 +12 0.00% 288,316
2014-07-04 2014-07-02 216.431 1,316 -17 0.00% 284,823
2014-07-03 2014-06-30 213.563 1,333 +4 0.00% 284,679
2014-07-02 2014-06-27 215.925 1,329 +9 0.00% 286,964
2014-06-30 2014-06-26 214.575 1,320 -11 0.00% 283,239
2014-06-27 2014-06-25 211.876 1,331 +24 0.00% 282,007
2014-06-26 2014-06-24 212.551 1,307 -29 0.00% 277,804
2014-06-25 2014-06-23 212.213 1,336 -3 0.00% 283,517
2014-06-24 2014-06-20 214.238 1,339 -10 0.00% 286,864
2014-06-23 2014-06-19 214.575 1,349 +28 0.00% 289,462
2014-06-20 2014-06-18 214.406 1,321 +14 0.00% 283,231
2014-06-19 2014-06-17 215.587 1,307 -13 0.00% 281,773
2014-06-18 2014-06-16 215.250 1,320 +15 0.00% 284,130
2014-06-13 2014-06-11 216.768 1,305 -57 0.00% 282,882
2014-06-12 2014-06-10 216.937 1,362 +32 0.00% 295,468
2014-06-11 2014-06-09 216.768 1,330 -12 0.00% 288,302
2014-06-10 2014-06-06 216.093 1,342 -1 0.00% 289,997
2014-06-09 2014-06-05 216.768 1,343 +16 0.00% 291,120
2014-06-06 2014-06-04 218.792 1,327 -33 0.00% 290,338
2014-06-05 2014-06-03 218.118 1,360 +23 0.00% 296,640
2014-06-04 2014-05-30 215.925 1,337 +29 0.00% 288,691
2014-06-03 2014-05-29 215.250 1,308 -18 0.00% 281,547
2014-05-30 2014-05-28 214.744 1,326 +10 0.00% 284,750
2014-05-29 2014-05-27 212.720 1,316 -218 0.00% 279,939
2014-05-28 2014-05-26 212.720 1,534 +48 0.00% 326,312
2014-05-27 2014-05-23 212.551 1,486 -36 0.00% 315,851
2014-05-26 2014-05-22 211.876 1,522 +23 0.00% 322,475
2014-05-22 2014-05-20 212.551 1,499 +9 0.00% 318,614
2014-05-21 2014-05-19 216.110 1,490 -35 0.00% 322,003
2014-05-20 2014-05-16 216.280 1,525 +12 0.00% 329,827
2014-05-19 2014-05-15 215.939 1,513 -2 0.00% 326,716
2014-05-16 2014-05-14 216.110 1,515 +9 0.00% 327,406
2014-05-15 2014-05-13 216.620 1,506 -18 0.00% 326,230
2014-05-14 2014-05-12 215.089 1,524 +16 0.00% 327,795
2014-05-13 2014-05-09 212.026 1,508 +16 0.00% 319,735
2014-05-12 2014-05-08 212.026 1,492 -19 0.00% 316,342
2014-05-09 2014-05-07 212.536 1,511 +22 0.00% 321,142
2014-05-08 2014-05-05 212.366 1,489 +18 0.00% 316,213
2014-05-07 2014-05-02 214.238 1,471 -8 0.00% 315,144
2014-05-05 2014-04-30 214.918 1,479 -34 0.00% 317,864
2014-05-02 2014-04-29 214.918 1,513 +17 0.00% 325,172
2014-04-30 2014-04-28 212.876 1,496 +13 0.00% 318,463
2014-04-29 2014-04-25 211.345 1,483 -39 0.00% 313,425
2014-04-28 2014-04-24 212.706 1,522 +36 0.00% 323,739
2014-04-25 2014-04-23 212.026 1,486 -15 0.00% 315,070
2014-04-24 2014-04-22 214.408 1,501 +25 0.00% 321,826
2014-04-22 2014-04-16 213.897 1,476 -7 0.00% 315,713
2014-04-17 2014-04-15 215.259 1,483 -26 0.00% 319,229
2014-04-16 2014-04-14 217.981 1,509 +24 0.00% 328,934
2014-04-15 2014-04-11 217.811 1,485 -25 0.00% 323,450
2014-04-14 2014-04-10 217.131 1,510 +26 0.00% 327,867
2014-04-11 2014-04-09 218.492 1,484 -35 0.00% 324,242
2014-04-10 2014-04-08 214.748 1,519 -574 0.00% 326,203
2014-04-09 2014-04-07 212.536 2,093 -8 0.00% 444,838
2014-04-08 2014-04-04 213.557 2,101 +20 0.00% 448,683
2014-04-07 2014-04-03 212.706 2,081 -31 0.00% 442,642
2014-04-04 2014-04-02 211.175 2,112 +12 0.00% 446,001
2014-04-03 2014-04-01 211.005 2,100 +7 0.00% 443,110
2014-04-02 2014-03-31 210.154 2,093 +12 0.00% 439,852
2014-03-31 2014-03-27 208.792 2,081 -5 0.00% 434,497
2014-03-28 2014-03-26 207.091 2,086 +10 0.00% 431,991
2014-03-27 2014-03-25 205.559 2,076 -35 0.00% 426,741
2014-03-26 2014-03-24 203.517 2,111 +32 0.00% 429,625
2014-03-24 2014-03-20 201.305 2,079 -5 0.00% 418,514
2014-03-21 2014-03-19 204.198 2,084 -5 0.00% 425,549
2014-03-20 2014-03-18 201.986 2,089 +9 0.00% 421,949
2014-03-18 2014-03-14 203.347 2,080 +7 0.00% 422,962
2014-03-17 2014-03-13 205.730 2,073 -28 0.00% 426,477
2014-03-14 2014-03-12 205.219 2,101 -12 0.00% 431,165
2014-03-13 2014-03-11 208.792 2,113 +36 0.00% 441,179
2014-03-12 2014-03-10 206.580 2,077 +10 0.00% 429,067
2014-03-11 2014-03-07 215.496 2,067 -11 0.00% 445,431
2014-03-10 2014-03-06 215.150 2,078 +33 0.00% 447,081
2014-03-07 2014-03-05 215.843 2,045 +14 0.00% 441,398
2014-03-06 2014-03-04 216.536 2,031 -33 0.00% 439,784
2014-03-05 2014-03-03 216.536 2,064 +26 0.00% 446,930
2014-03-04 2014-02-28 217.922 2,038 +477 0.00% 444,124
2014-03-03 2014-02-27 218.095 1,561 +6 0.00% 340,446
2014-02-28 2014-02-26 216.189 1,555 +22 0.00% 336,174
2014-02-27 2014-02-25 218.268 1,533 +6 0.00% 334,605
2014-02-26 2014-02-24 216.536 1,527 -13 0.00% 330,650
2014-02-25 2014-02-21 215.496 1,540 +12 0.00% 331,864
2014-02-21 2014-02-19 215.150 1,528 -19 0.00% 328,749
2014-02-20 2014-02-18 214.977 1,547 -3 0.00% 332,569
2014-02-19 2014-02-17 211.859 1,550 +8 0.00% 328,381
2014-02-18 2014-02-14 212.378 1,542 +2 0.00% 327,487
2014-02-17 2014-02-13 211.339 1,540 +27 0.00% 325,462
2014-02-14 2014-02-12 210.126 1,513 -39 0.00% 317,921
2014-02-13 2014-02-11 208.047 1,552 +26 0.00% 322,890
2014-02-12 2014-02-10 206.142 1,526 +14 0.00% 314,573
2014-02-11 2014-02-07 204.583 1,512 +3 0.00% 309,329
2014-02-07 2014-02-05 205.276 1,509 -23 0.00% 309,761
2014-02-06 2014-02-04 208.221 1,532 -14 0.00% 318,994
2014-02-05 2014-01-30 210.473 1,546 -7 0.00% 325,391
2014-02-04 2014-01-28 209.607 1,553 +39 0.00% 325,519
2014-01-29 2014-01-27 210.126 1,514 -39 0.00% 318,131
2014-01-28 2014-01-24 212.205 1,553 -4 0.00% 329,554
2014-01-27 2014-01-23 213.591 1,557 +2 0.00% 332,561
2014-01-24 2014-01-22 214.977 1,555 +37 0.00% 334,289
2014-01-23 2014-01-21 214.110 1,518 -4 0.00% 325,020
2014-01-22 2014-01-20 212.725 1,522 -28 0.00% 323,767
2014-01-21 2014-01-17 215.323 1,550 +27 0.00% 333,751
2014-01-20 2014-01-16 212.725 1,523 -21 0.00% 323,980
2014-01-17 2014-01-15 212.551 1,544 +25 0.00% 328,179
2014-01-16 2014-01-14 212.032 1,519 -14 0.00% 322,076
2014-01-15 2014-01-13 212.205 1,533 +8 0.00% 325,310
2014-01-13 2014-01-09 212.551 1,525 -15 0.00% 324,141
2014-01-10 2014-01-08 214.457 1,540 +24 0.00% 330,264
2014-01-09 2014-01-07 213.418 1,516 +7 0.00% 323,541
2014-01-08 2014-01-06 213.937 1,509 -27 0.00% 322,831
2014-01-07 2014-01-03 214.457 1,536 +11 0.00% 329,406
2014-01-06 2014-01-02 218.441 1,525 +18 0.00% 333,123
2014-01-03 2013-12-31 217.748 1,507 -5 0.00% 328,147
2014-01-02 2013-12-27 217.575 1,512 -38 0.00% 328,974
2013-12-30 2013-12-24 217.402 1,550 +49 0.00% 336,973
2013-12-27 2013-12-20 216.362 1,501 -18 0.00% 324,760
2013-12-23 2013-12-19 213.418 1,519 -21 0.00% 324,181
2013-12-20 2013-12-18 213.244 1,540 -18 0.00% 328,396
2013-12-19 2013-12-17 214.803 1,558 +53 0.00% 334,664
2013-12-18 2013-12-16 214.284 1,505 -27 0.00% 322,497
2013-12-17 2013-12-13 214.977 1,532 -22 0.00% 329,344
2013-12-16 2013-12-12 215.496 1,554 +21 0.00% 334,881
2013-12-13 2013-12-11 215.670 1,533 +567 0.00% 330,621
2013-12-12 2013-12-10 219.307 966 -74 0.00% 211,851
2013-12-11 2013-12-09 219.307 1,040 -39 0.00% 228,080
2013-12-10 2013-12-06 218.441 1,079 -9 0.00% 235,698
2013-12-09 2013-12-05 218.614 1,088 +34 0.00% 237,853
2013-12-05 2013-12-03 220.520 1,054 +13 0.00% 232,428
2013-12-04 2013-12-02 221.040 1,041 -626 0.00% 230,102
2013-12-03 2013-11-29 219.134 1,667 +14 0.00% 365,297
2013-12-02 2013-11-28 219.307 1,653 +11 0.00% 362,515
2013-11-29 2013-11-27 219.307 1,642 -21 0.00% 360,103
2013-11-28 2013-11-26 220.347 1,663 +31 0.00% 366,437
2013-11-27 2013-11-25 218.095 1,632 -25 0.00% 355,931
2013-11-25 2013-11-21 218.095 1,657 +12 0.00% 361,383
2013-11-22 2013-11-20 217.575 1,645 -13 0.00% 357,911
2013-11-21 2013-11-19 215.496 1,658 +7 0.00% 357,293
2013-11-20 2013-11-18 217.402 1,651 +15 0.00% 358,930
2013-11-18 2013-11-14 215.843 1,636 -27 0.00% 353,119
2013-11-15 2013-11-13 216.709 1,663 -44 0.00% 360,387
2013-11-14 2013-11-12 219.307 1,707 +80 0.00% 374,358
2013-11-13 2013-11-11 222.599 1,627 -27 0.00% 362,168
2013-11-12 2013-11-08 218.441 1,654 +31 0.00% 361,302
2013-11-11 2013-11-07 217.575 1,623 -6 0.00% 353,124
2013-11-08 2013-11-06 220.173 1,629 +574 0.00% 358,663
2013-11-07 2013-11-05 221.040 1,055 -5 0.00% 233,197
2013-11-06 2013-11-04 221.559 1,060 -29 0.00% 234,853
2013-11-05 2013-11-01 222.599 1,089 +20 0.00% 242,410
2013-11-04 2013-10-31 223.465 1,069 +29 0.00% 238,884
2013-10-31 2013-10-29 220.866 1,040 -16 0.00% 229,701
2013-10-30 2013-10-28 220.173 1,056 -22 0.00% 232,503
2013-10-29 2013-10-25 220.347 1,078 +11 0.00% 237,534
2013-10-28 2013-10-24 221.213 1,067 -6 0.00% 236,034
2013-10-25 2013-10-23 222.945 1,073 -16 0.00% 239,220
2013-10-24 2013-10-22 221.386 1,089 -6 0.00% 241,089
2013-10-23 2013-10-21 225.040 1,095 +40 0.00% 246,419
2013-10-22 2013-10-18 224.341 1,055 -27 0.00% 236,680
2013-10-21 2013-10-17 222.944 1,082 +22 0.00% 241,225
2013-10-18 2013-10-16 224.167 1,060 -9 0.00% 237,617
2013-10-17 2013-10-15 224.167 1,069 -1 0.00% 239,634
2013-10-16 2013-10-11 223.118 1,070 -7 0.00% 238,737
2013-10-15 2013-10-10 221.721 1,077 -1 0.00% 238,793
2013-10-11 2013-10-09 222.245 1,078 +31 0.00% 239,580
2013-10-10 2013-10-08 223.643 1,047 -10 0.00% 234,154
2013-10-09 2013-10-07 221.895 1,057 -5,312 0.00% 234,543
2013-10-08 2013-10-04 222.769 6,369 -141 0.00% 1,418,815
2013-10-07 2013-10-03 222.419 6,510 -6 0.00% 1,447,951
2013-10-04 2013-10-02 222.594 6,516 +4 0.00% 1,450,424
2013-10-03 2013-09-30 221.022 6,512 +10 0.00% 1,439,294
2013-10-02 2013-09-27 221.546 6,502 -18 0.00% 1,440,491
2013-09-30 2013-09-26 221.721 6,520 +27 0.00% 1,445,618
2013-09-27 2013-09-25 221.895 6,493 +12 0.00% 1,440,766
2013-09-26 2013-09-24 220.847 6,481 -43 0.00% 1,431,309
2013-09-25 2013-09-23 221.196 6,524 +4,774 0.00% 1,443,086
2013-09-24 2013-09-19 222.944 1,750 -17 0.00% 390,151
2013-09-23 2013-09-18 222.245 1,767 +44 0.00% 392,707
2013-09-19 2013-09-17 221.371 1,723 -3 0.00% 381,423
2013-09-18 2013-09-16 221.895 1,726 -4 0.00% 382,991
2013-09-17 2013-09-13 221.022 1,730 -10 0.00% 382,368
2013-09-16 2013-09-12 219.973 1,740 -6 0.00% 382,754
2013-09-13 2013-09-11 220.148 1,746 -21 0.00% 384,379
2013-09-12 2013-09-10 219.624 1,767 -2 0.00% 388,076
2013-09-11 2013-09-09 217.702 1,769 +15 0.00% 385,115
2013-09-10 2013-09-06 217.877 1,754 +34 0.00% 382,156
2013-09-09 2013-09-05 218.576 1,720 -572 0.00% 375,950
2013-09-06 2013-09-04 216.654 2,292 -592 0.00% 496,570
2013-09-05 2013-09-03 216.304 2,884 +19 0.00% 623,822
2013-09-04 2013-09-02 214.033 2,865 -12 0.00% 613,204
2013-09-03 2013-08-30 210.538 2,877 -26 0.00% 605,719
2013-09-02 2013-08-29 210.189 2,903 +22 0.00% 610,179
2013-08-30 2013-08-28 209.315 2,881 -4 0.00% 603,038
2013-08-29 2013-08-27 212.635 2,885 +13 0.00% 613,452
2013-08-28 2013-08-26 213.858 2,872 -25 0.00% 614,201
2013-08-27 2013-08-23 211.587 2,897 +35 0.00% 612,967
2013-08-26 2013-08-22 211.762 2,862 -43 0.00% 606,062
2013-08-21 2013-08-19 216.130 2,905 +20 0.00% 627,856
2013-08-20 2013-08-16 222.611 2,885 +593 0.00% 642,233
2013-08-19 2013-08-15 221.730 2,292 +4 0.00% 508,205
2013-08-16 2013-08-13 222.082 2,288 +10 0.00% 508,124
2013-08-15 2013-08-12 218.381 2,278 -318 0.00% 497,472
2013-08-13 2013-08-09 215.737 2,596 +39 0.00% 560,054
2013-08-12 2013-08-08 214.856 2,557 -1 0.00% 549,386
2013-08-09 2013-08-07 212.388 2,558 -1 0.00% 543,289
2013-08-08 2013-08-06 213.270 2,559 -41 0.00% 545,757
2013-08-07 2013-08-05 214.151 2,600 +7 0.00% 556,792
2013-08-06 2013-08-02 212.917 2,593 +30 0.00% 552,094
2013-08-05 2013-08-01 211.154 2,563 -28 0.00% 541,189
2013-08-02 2013-07-31 209.216 2,591 -1,139 0.00% 542,078
2013-08-01 2013-07-30 209.039 3,730 +5 0.00% 779,717
2013-07-31 2013-07-29 209.392 3,725 +14 0.00% 779,985
2013-07-30 2013-07-26 209.568 3,711 -17 0.00% 777,707
2013-07-29 2013-07-25 209.568 3,728 +7 0.00% 781,270
2013-07-26 2013-07-24 209.392 3,721 +27 0.00% 779,147
2013-07-25 2013-07-23 207.982 3,694 -23 0.00% 768,285
2013-07-24 2013-07-22 202.694 3,717 -18 0.00% 753,414
2013-07-23 2013-07-19 204.104 3,735 +34 0.00% 762,329
2013-07-22 2013-07-18 204.457 3,701 +5 0.00% 756,694
2013-07-19 2013-07-17 206.043 3,696 -20 0.00% 761,535
2013-07-18 2013-07-16 204.809 3,716 -15 0.00% 761,071
2013-07-17 2013-07-15 205.867 3,731 +40 0.00% 768,089
2013-07-16 2013-07-12 206.924 3,691 -31 0.00% 763,758
2013-07-15 2013-07-11 207.806 3,722 -12 0.00% 773,452
2013-07-12 2013-07-10 201.989 3,734 +46 0.00% 754,228
2013-07-11 2013-07-09 201.637 3,688 -26 0.00% 743,636
2013-07-10 2013-07-08 200.755 3,714 -29 0.00% 745,605
2013-07-09 2013-07-05 205.162 3,743 +20 0.00% 767,921
2013-07-08 2013-07-04 198.288 3,723 +16 0.00% 738,225
2013-07-05 2013-07-03 198.288 3,707 +3 0.00% 735,053
2013-07-04 2013-07-02 201.460 3,704 +11 0.00% 746,209
2013-07-03 2013-06-28 202.165 3,693 +2 0.00% 746,597
2013-07-02 2013-06-27 198.993 3,691 -8 0.00% 734,483
2013-06-28 2013-06-26 200.755 3,699 +70 0.00% 742,594
2013-06-27 2013-06-25 196.349 3,629 +26 0.00% 712,550
2013-06-26 2013-06-24 196.878 3,603 +587 0.00% 709,351
2013-06-25 2013-06-21 201.637 3,016 +526 0.00% 608,136
2013-06-24 2013-06-20 203.223 2,490 +712 0.00% 506,025
2013-06-21 2013-06-19 207.806 1,778 +3 0.00% 369,478
2013-06-20 2013-06-18 208.863 1,775 +8 0.00% 370,732
2013-06-19 2013-06-17 210.978 1,767 -20 0.00% 372,799
2013-06-18 2013-06-14 206.924 1,787 +27 0.00% 369,774
2013-06-17 2013-06-13 205.162 1,760 -11 0.00% 361,085
2013-06-14 2013-06-11 206.219 1,771 -25 0.00% 365,214
2013-06-13 2013-06-10 209.392 1,796 -9 0.00% 376,068
2013-06-11 2013-06-07 209.921 1,805 +1,172 0.00% 378,907
2013-06-10 2013-06-06 212.212 633 -46 0.00% 134,330
2013-06-07 2013-06-05 215.913 679 +291 0.00% 146,605
2013-06-05 2013-06-03 218.910 388 -6 0.00% 84,937
2013-06-04 2013-05-31 220.320 394 +54 0.00% 86,806
2013-06-03 2013-05-30 222.787 340 -2 0.00% 75,748
2013-05-31 2013-05-29 222.435 342 -46 0.00% 76,073
2013-05-30 2013-05-28 226.312 388 +20 0.00% 87,809
2013-05-29 2013-05-27 225.607 368 +24 0.00% 83,024
2013-05-28 2013-05-24 223.669 344 -20 0.00% 76,942
2013-05-27 2013-05-23 223.845 364 +9 0.00% 81,480
2013-05-24 2013-05-22 226.841 355 -18 0.00% 80,529
2013-05-23 2013-05-21 227.899 373 +23 0.00% 85,006
2013-05-22 2013-05-20 234.965 350 -17 0.00% 82,238
2013-05-21 2013-05-16 231.411 367 +26 0.00% 84,928
2013-05-20 2013-05-15 230.344 341 -13 0.00% 78,547
2013-05-16 2013-05-14 229.989 354 -11 0.00% 81,416
2013-05-15 2013-05-13 229.633 365 -6 0.00% 83,816
2013-05-14 2013-05-10 231.944 371 -11 0.00% 86,051
2013-05-13 2013-05-09 230.522 382 -11 0.00% 88,059
2013-05-10 2013-05-08 230.877 393 +32 0.00% 90,735
2013-05-09 2013-05-07 229.278 361 +18 0.00% 82,769
2013-05-08 2013-05-06 229.811 343 -28 0.00% 78,825
2013-05-07 2013-05-03 228.922 371 +24 0.00% 84,930
2013-05-06 2013-05-02 228.922 347 -25 0.00% 79,436
2013-05-03 2013-04-30 230.700 372 -6 0.00% 85,820
2013-05-02 2013-04-29 229.100 378 +30 0.00% 86,600
2013-04-30 2013-04-26 228.745 348 -3 0.00% 79,603
2013-04-26 2013-04-24 226.434 351 -29 0.00% 79,478
2013-04-25 2013-04-23 221.102 380 +30 0.00% 84,019
2013-04-24 2013-04-22 222.168 350 -30 0.00% 77,759
2013-04-22 2013-04-18 218.436 380 +23 0.00% 83,006
2013-04-19 2013-04-17 220.747 357 -28 0.00% 78,807
2013-04-18 2013-04-16 218.614 385 +34 0.00% 84,166
2013-04-17 2013-04-15 219.680 351 -28 0.00% 77,108
2013-04-16 2013-04-12 222.346 379 +37 0.00% 84,269
2013-04-15 2013-04-11 221.280 342 -43 0.00% 75,678
2013-04-12 2013-04-10 218.614 385 +28 0.00% 84,166
2013-04-10 2013-04-08 217.725 357 +1 0.00% 77,728
2013-04-09 2013-04-05 219.502 356 +18 0.00% 78,143
2013-04-08 2013-04-03 223.057 338 -33 0.00% 75,393
2013-04-05 2013-04-02 222.346 371 +12 0.00% 82,490
2013-04-03 2013-03-28 221.280 359 +6 0.00% 79,439
2013-03-28 2013-03-26 220.213 353 +10 0.00% 77,735
2013-03-27 2013-03-25 220.213 343 -21 0.00% 75,533
2013-03-25 2013-03-21 221.280 364 -5 0.00% 80,546
2013-03-22 2013-03-20 219.147 369 +25 0.00% 80,865
2013-03-21 2013-03-19 221.457 344 -16 0.00% 76,181
2013-03-20 2013-03-18 221.635 360 -28 0.00% 79,789
2013-03-19 2013-03-15 233.066 388 +12 0.00% 90,430
2013-03-18 2013-03-14 236.316 376 -282 0.00% 88,855
2013-03-15 2013-03-13 231.802 658 +17 0.00% 152,526
2013-03-13 2013-03-11 236.496 641 +14 0.00% 151,594
2013-03-12 2013-03-08 234.691 627 +9 0.00% 147,151
2013-03-11 2013-03-07 232.525 618 +3 0.00% 143,700
2013-03-08 2013-03-06 232.886 615 -42 0.00% 143,225
2013-03-07 2013-03-05 230.178 657 +41 0.00% 151,227
2013-03-06 2013-03-04 226.748 616 -13 0.00% 139,676
2013-03-05 2013-03-01 227.831 629 +16 0.00% 143,306
2013-03-04 2013-02-28 226.386 613 -11 0.00% 138,775
2013-03-01 2013-02-27 223.137 624 -5 0.00% 139,237
2013-02-28 2013-02-26 221.693 629 -27 0.00% 139,445
2013-02-27 2013-02-25 224.401 656 -6 0.00% 147,207
2013-02-26 2013-02-22 227.109 662 +33 0.00% 150,346
2013-02-25 2013-02-21 227.109 629 -10 0.00% 142,851
2013-02-22 2013-02-20 229.817 639 -744 0.00% 146,853
2013-02-21 2013-02-19 227.650 1,383 +45 0.00% 314,840
2013-02-19 2013-02-15 227.831 1,338 -44 0.00% 304,838
2013-02-18 2013-02-14 228.372 1,382 +33 0.00% 315,611
2013-02-15 2013-02-08 229.094 1,349 -23 0.00% 309,048
2013-02-14 2013-02-07 226.928 1,372 +22 0.00% 311,345
2013-02-08 2013-02-06 228.553 1,350 +7 0.00% 308,546
2013-02-06 2013-02-04 228.553 1,343 -29 0.00% 306,946
2013-02-05 2013-02-01 229.636 1,372 +31 0.00% 315,061
2013-02-04 2013-01-31 229.275 1,341 -34 0.00% 307,458
2013-02-01 2013-01-30 228.553 1,375 -210 0.00% 314,260
2013-01-31 2013-01-29 227.289 1,585 +33 0.00% 360,253
2013-01-30 2013-01-28 227.289 1,552 -52 0.00% 352,753
2013-01-29 2013-01-25 224.762 1,604 +28 0.00% 360,518
2013-01-28 2013-01-24 222.776 1,576 -22 0.00% 351,095
2013-01-25 2013-01-23 220.790 1,598 -4 0.00% 352,822
2013-01-24 2013-01-22 216.277 1,602 +21 0.00% 346,475
2013-01-23 2013-01-21 215.916 1,581 -11 0.00% 341,363
2013-01-22 2013-01-18 215.555 1,592 +10 0.00% 343,163
2013-01-21 2013-01-17 214.832 1,582 -7 0.00% 339,865
2013-01-18 2013-01-16 214.471 1,589 +34 0.00% 340,795
2013-01-17 2013-01-15 214.832 1,555 -20 0.00% 334,064
2013-01-15 2013-01-11 215.555 1,575 -143 0.00% 339,498
2013-01-14 2013-01-10 214.832 1,718 -24 0.00% 369,082
2013-01-11 2013-01-09 214.110 1,742 -9 0.00% 372,980
2013-01-10 2013-01-08 214.652 1,751 +4 0.00% 375,856
2013-01-09 2013-01-07 214.110 1,747 +21 0.00% 374,051
2013-01-08 2013-01-04 215.735 1,726 -24 0.00% 372,359
2013-01-07 2013-01-03 215.374 1,750 -10 0.00% 376,905
2013-01-04 2013-01-02 215.735 1,760 -9 0.00% 379,694
2013-01-03 2012-12-31 214.291 1,769 +13 0.00% 379,081
2013-01-02 2012-12-27 214.110 1,756 +35 0.00% 375,978
2012-12-28 2012-12-24 214.110 1,721 -44 0.00% 368,484
2012-12-27 2012-12-20 213.208 1,765 +29 0.00% 376,312
2012-12-21 2012-12-19 212.305 1,736 +2 0.00% 368,562
2012-12-20 2012-12-18 212.486 1,734 +684 0.00% 368,450
2012-12-19 2012-12-17 213.208 1,050 +46 0.00% 223,868
2012-12-18 2012-12-14 212.847 1,004 -8 0.00% 213,698
2012-12-17 2012-12-13 212.305 1,012 -4 0.00% 214,853
2012-12-14 2012-12-12 213.208 1,016 -26 0.00% 216,619
2012-12-13 2012-12-11 213.388 1,042 +2 0.00% 222,351
2012-12-12 2012-12-10 214.471 1,040 +5 0.00% 223,050
2012-12-11 2012-12-07 213.027 1,035 +36 0.00% 220,483
2012-12-10 2012-12-06 214.832 999 -15 0.00% 214,618
2012-12-07 2012-12-05 214.471 1,014 -7 0.00% 217,474
2012-12-06 2012-12-04 211.222 1,021 -23 0.00% 215,657
2012-12-05 2012-12-03 212.847 1,044 -3 0.00% 222,212
2012-12-04 2012-11-30 213.749 1,047 +40 0.00% 223,795
2012-12-03 2012-11-29 213.208 1,007 -44 0.00% 214,700
2012-11-30 2012-11-28 211.041 1,051 +33 0.00% 221,804
2012-11-29 2012-11-27 211.944 1,018 -4 0.00% 215,759
2012-11-28 2012-11-26 211.402 1,022 +18 0.00% 216,053
2012-11-27 2012-11-23 212.124 1,004 -15 0.00% 212,973
2012-11-26 2012-11-22 210.861 1,019 +22 0.00% 214,867
2012-11-23 2012-11-21 208.694 997 -45 0.00% 208,068
2012-11-22 2012-11-20 206.347 1,042 +11 0.00% 215,014
2012-11-21 2012-11-19 208.514 1,031 +5 0.00% 214,978
2012-11-20 2012-11-16 207.431 1,026 -20 0.00% 212,824
2012-11-19 2012-11-15 206.709 1,046 -1 0.00% 216,217
2012-11-16 2012-11-14 208.875 1,047 +45 0.00% 218,692
2012-11-15 2012-11-13 206.347 1,002 -35 0.00% 206,760
2012-11-14 2012-11-12 207.792 1,037 +14 0.00% 215,480
2012-11-13 2012-11-09 208.875 1,023 +4 0.00% 213,679
2012-11-12 2012-11-08 212.847 1,019 -28 0.00% 216,891
2012-11-09 2012-11-07 215.735 1,047 -5 0.00% 225,875
2012-11-08 2012-11-06 215.013 1,052 +11 0.00% 226,194
2012-11-07 2012-11-05 214.832 1,041 +26 0.00% 223,641
2012-11-06 2012-11-02 214.652 1,015 -13 0.00% 217,872
2012-11-05 2012-11-01 214.291 1,028 +3 0.00% 220,291
2012-11-02 2012-10-31 214.832 1,025 +12 0.00% 220,203
2012-11-01 2012-10-30 215.013 1,013 -31 0.00% 217,808
2012-10-31 2012-10-29 214.832 1,044 +30 0.00% 224,285
2012-10-30 2012-10-26 215.013 1,014 +16 0.00% 218,023
2012-10-29 2012-10-25 216.457 998 -45 0.00% 216,024
2012-10-26 2012-10-24 215.374 1,043 +39 0.00% 224,635
2012-10-25 2012-10-22 218.100 1,004 -30 0.00% 218,973
2012-10-24 2012-10-19 217.736 1,034 +9 0.00% 225,139
2012-10-22 2012-10-18 217.736 1,025 +11 0.00% 223,179
2012-10-19 2012-10-17 217.736 1,014 +4 0.00% 220,784
2012-10-18 2012-10-16 217.007 1,010 +3 0.00% 219,177
2012-10-17 2012-10-15 216.096 1,007 -15 0.00% 217,609
2012-10-16 2012-10-12 215.732 1,022 +28 0.00% 220,478
2012-10-15 2012-10-11 215.003 994 -24 0.00% 213,713
2012-10-12 2012-10-10 215.367 1,018 -14 0.00% 219,244
2012-10-11 2012-10-09 216.096 1,032 +22 0.00% 223,011
2012-10-10 2012-10-08 215.914 1,010 -20 0.00% 218,073
2012-10-09 2012-10-05 216.643 1,030 +40 0.00% 223,142
2012-10-05 2012-10-03 217.736 990 +2 0.00% 215,559
2012-10-04 2012-09-28 216.643 988 -212 0.00% 214,043
2012-10-03 2012-09-27 215.003 1,200 -278 0.00% 258,004
2012-09-28 2012-09-26 213.727 1,478 -520 0.00% 315,889
2012-09-27 2012-09-25 213.910 1,998 -30 0.00% 427,392
2012-09-26 2012-09-24 212.999 2,028 -535 0.00% 431,961
2012-09-25 2012-09-21 211.541 2,563 +35 0.00% 542,180
2012-09-24 2012-09-20 211.723 2,528 +1,082 0.00% 535,236
2012-09-21 2012-09-19 213.363 1,446 -12 0.00% 308,523
2012-09-20 2012-09-18 211.905 1,458 -17 0.00% 308,958
2012-09-19 2012-09-17 209.355 1,475 -534 0.00% 308,798
2012-09-18 2012-09-14 208.079 2,009 -544 0.00% 418,031
2012-09-17 2012-09-13 206.075 2,553 +23 0.00% 526,109
2012-09-14 2012-09-12 206.621 2,530 -26 0.00% 522,752
2012-09-13 2012-09-11 204.982 2,556 +25 0.00% 523,933
2012-09-12 2012-09-10 204.982 2,531 -47 0.00% 518,808
2012-09-11 2012-09-07 203.524 2,578 +33 0.00% 524,685
2012-09-10 2012-09-06 200.609 2,545 +4 0.00% 510,549
2012-09-07 2012-09-05 200.609 2,541 -32 0.00% 509,747
2012-09-05 2012-09-03 202.066 2,573 +42 0.00% 519,917
2012-09-04 2012-08-31 201.155 2,531 +6 0.00% 509,124
2012-09-03 2012-08-30 200.426 2,525 -26 0.00% 506,077
2012-08-31 2012-08-29 202.249 2,551 -60 0.00% 515,936
2012-08-30 2012-08-28 201.337 2,611 +6 0.00% 525,692
2012-08-29 2012-08-27 202.249 2,605 -19 0.00% 526,857
2012-08-28 2012-08-24 200.791 2,624 +29 0.00% 526,875
2012-08-27 2012-08-23 202.249 2,595 -39 0.00% 524,835
2012-08-24 2012-08-22 201.155 2,634 +16 0.00% 529,843
2012-08-23 2012-08-21 202.795 2,618 +8 0.00% 530,918
2012-08-22 2012-08-20 202.977 2,610 +19 0.00% 529,771
2012-08-21 2012-08-17 203.888 2,591 -21 0.00% 528,275
2012-08-20 2012-08-16 202.613 2,612 +29 0.00% 529,225
2012-08-17 2012-08-15 201.520 2,583 -9 0.00% 520,525
2012-08-16 2012-08-14 202.249 2,592 -13 0.00% 524,228
2012-08-15 2012-08-13 200.244 2,605 -282 0.00% 521,636
2012-08-14 2012-08-10 205.730 2,887 -9 0.00% 593,944
2012-08-13 2012-08-09 206.098 2,896 +58 0.00% 596,861
2012-08-10 2012-08-08 201.866 2,838 -24 0.00% 572,896
2012-08-09 2012-08-07 201.130 2,862 -512 0.00% 575,634
2012-08-08 2012-08-06 200.394 3,374 +1 0.00% 676,129
2012-08-07 2012-08-03 199.474 3,373 -48 0.00% 672,825
2012-08-06 2012-08-02 199.842 3,421 +34 0.00% 683,659
2012-08-03 2012-08-01 200.210 3,387 -30 0.00% 678,111
2012-08-02 2012-07-31 198.554 3,417 +40 0.00% 678,458
2012-08-01 2012-07-30 198.002 3,377 -45 0.00% 668,652
2012-07-31 2012-07-27 196.714 3,422 +34 0.00% 673,154
2012-07-30 2012-07-26 193.953 3,388 +16 0.00% 657,114
2012-07-27 2012-07-25 195.057 3,372 -39 0.00% 657,734
2012-07-26 2012-07-24 193.769 3,411 +38 0.00% 660,947
2012-07-24 2012-07-20 198.370 3,373 -29 0.00% 669,101
2012-07-23 2012-07-19 198.002 3,402 +28 0.00% 673,602
2012-07-20 2012-07-18 196.162 3,374 -25 0.00% 661,849
2012-07-19 2012-07-17 196.530 3,399 -24 0.00% 668,004
2012-07-18 2012-07-16 194.689 3,423 +2 0.00% 666,422
2012-07-17 2012-07-13 194.689 3,421 +32 0.00% 666,032
2012-07-16 2012-07-12 194.689 3,389 -25 0.00% 659,802
2012-07-13 2012-07-11 196.346 3,414 +15 0.00% 670,324
2012-07-12 2012-07-10 197.082 3,399 +6 0.00% 669,880
2012-07-11 2012-07-09 197.450 3,393 +14 0.00% 669,947
2012-07-10 2012-07-06 197.082 3,379 -36 0.00% 665,939
2012-07-09 2012-07-05 196.530 3,415 +15 0.00% 671,148
2012-07-06 2012-07-04 195.977 3,400 +19 0.00% 666,323
2012-07-05 2012-07-03 197.266 3,381 -6 0.00% 666,955
2012-07-04 2012-06-29 195.057 3,387 -5 0.00% 660,659
2012-07-03 2012-06-28 193.953 3,392 -7 0.00% 657,890
2012-06-29 2012-06-27 194.137 3,399 -2 0.00% 659,873
2012-06-28 2012-06-26 191.009 3,401 -49 0.00% 649,622
2012-06-27 2012-06-25 189.537 3,450 +39 0.00% 653,902
2012-06-26 2012-06-22 189.537 3,411 +1 0.00% 646,510
2012-06-25 2012-06-21 190.641 3,410 +37 0.00% 650,086
2012-06-22 2012-06-20 191.193 3,373 -1,298 0.00% 644,894
2012-06-21 2012-06-19 190.089 4,671 -19 0.00% 887,906
2012-06-20 2012-06-18 191.561 4,690 +1,020 0.00% 898,422
2012-06-19 2012-06-15 190.825 3,670 +4 0.00% 700,328
2012-06-18 2012-06-14 188.801 3,666 +17 0.00% 692,144
2012-06-15 2012-06-13 189.905 3,649 -16 0.00% 692,963
2012-06-14 2012-06-12 186.777 3,665 +3 0.00% 684,536
2012-06-13 2012-06-11 186.593 3,662 +3 0.00% 683,302
2012-06-12 2012-06-08 183.740 3,659 +10 0.00% 672,306
2012-06-11 2012-06-07 185.121 3,649 -15 0.00% 675,505
2012-06-08 2012-06-06 184.752 3,664 -8 0.00% 676,933
2012-06-07 2012-06-05 184.200 3,672 -19 0.00% 676,384
2012-06-06 2012-06-04 183.096 3,691 +28 0.00% 675,809
2012-06-05 2012-06-01 184.016 3,663 -31 0.00% 674,052
2012-06-04 2012-05-31 184.568 3,694 +11 0.00% 681,796
2012-06-01 2012-05-30 184.752 3,683 +262 0.00% 680,443
2012-05-31 2012-05-29 187.697 3,421 +40 0.00% 642,111
2012-05-30 2012-05-28 186.225 3,381 -13 0.00% 629,625
2012-05-29 2012-05-25 186.593 3,394 +11 0.00% 633,295
2012-05-28 2012-05-24 185.305 3,383 -193 0.00% 626,885
2012-05-25 2012-05-23 184.016 3,576 -19 0.00% 658,043
2012-05-24 2012-05-22 185.489 3,595 +426 0.00% 666,831
2012-05-23 2012-05-21 186.409 3,169 +4 0.00% 590,729
2012-05-22 2012-05-18 187.881 3,165 -17 0.00% 594,643
2012-05-21 2012-05-17 187.697 3,182 +77 0.00% 597,251
2012-05-18 2012-05-16 189.721 3,105 -34 0.00% 589,083
2012-05-17 2012-05-15 193.953 3,139 -10 0.00% 608,819
2012-05-16 2012-05-14 194.711 3,149 +12 0.00% 613,145
2012-05-15 2012-05-11 194.711 3,137 +48 0.00% 610,808
2012-05-14 2012-05-10 196.571 3,089 +7 0.00% 607,206
2012-05-10 2012-05-08 197.872 3,082 +13 0.00% 609,843
2012-05-09 2012-05-07 196.199 3,069 -38 0.00% 602,134
2012-05-08 2012-05-04 199.918 3,107 +8 0.00% 621,145
2012-05-07 2012-05-03 199.918 3,099 -6 0.00% 619,546
2012-05-04 2012-05-02 200.476 3,105 +10 0.00% 622,478
2012-05-03 2012-04-30 198.244 3,095 -16 0.00% 613,566
2012-05-02 2012-04-27 196.385 3,111 +21 0.00% 610,952
2012-04-30 2012-04-26 195.455 3,090 +9 0.00% 603,955
2012-04-27 2012-04-25 194.525 3,081 -22 0.00% 599,331
2012-04-26 2012-04-24 193.595 3,103 -13 0.00% 600,725
2012-04-25 2012-04-23 193.223 3,116 +39 0.00% 602,083
2012-04-24 2012-04-20 195.455 3,077 -20 0.00% 601,414
2012-04-23 2012-04-19 195.455 3,097 +26 0.00% 605,323
2012-04-20 2012-04-18 194.525 3,071 -10 0.00% 597,386
2012-04-19 2012-04-17 193.781 3,081 -34 0.00% 597,039
2012-04-18 2012-04-16 193.037 3,115 +42 0.00% 601,311
2012-04-17 2012-04-13 192.851 3,073 -14 0.00% 592,632
2012-04-16 2012-04-12 188.946 3,087 -3 0.00% 583,276
2012-04-13 2012-04-11 187.086 3,090 -9 0.00% 578,096
2012-04-12 2012-04-10 187.644 3,099 +2 0.00% 581,509
2012-04-11 2012-04-05 189.690 3,097 +29 0.00% 587,469
2012-04-10 2012-04-03 190.805 3,068 -23 0.00% 585,391
2012-04-05 2012-04-02 190.991 3,091 -26 0.00% 590,355
2012-04-03 2012-03-30 191.921 3,117 +31 0.00% 598,219
2012-04-02 2012-03-29 194.339 3,086 -32 0.00% 599,730
2012-03-30 2012-03-28 195.641 3,118 +24 0.00% 610,008
2012-03-29 2012-03-27 195.455 3,094 -15 0.00% 604,737
2012-03-28 2012-03-26 192.107 3,109 +43 0.00% 597,262
2012-03-27 2012-03-23 192.479 3,066 -37 0.00% 590,141
2012-03-23 2012-03-21 190.991 3,103 -1 0.00% 592,646
2012-03-22 2012-03-20 192.293 3,104 +32 0.00% 596,878
2012-03-21 2012-03-19 193.037 3,072 -8 0.00% 593,010
2012-03-20 2012-03-16 193.409 3,080 -28 0.00% 595,700
2012-03-19 2012-03-15 194.525 3,108 +20 0.00% 604,583
2012-03-16 2012-03-14 193.223 3,088 -17 0.00% 596,673
2012-03-15 2012-03-13 194.711 3,105 +16 0.00% 604,577
2012-03-14 2012-03-12 195.083 3,089 +1 0.00% 602,611
2012-03-13 2012-03-09 205.746 3,088 +20 0.00% 635,344
2012-03-12 2012-03-08 205.367 3,068 +13 0.00% 630,067
2012-03-09 2012-03-07 203.096 3,055 +31 0.00% 620,458
2012-03-07 2012-03-05 202.718 3,024 -8 0.00% 613,018
2012-03-06 2012-03-02 203.475 3,032 -18 0.00% 616,935
2012-03-05 2012-03-01 204.421 3,050 -6 0.00% 623,484
2012-03-02 2012-02-29 205.557 3,056 +27 0.00% 628,181
2012-03-01 2012-02-28 201.960 3,029 -113 0.00% 611,738
2012-02-29 2012-02-27 192.118 3,142 -26 0.00% 603,634
2012-02-28 2012-02-24 195.146 3,168 +16 0.00% 618,224
2012-02-27 2012-02-23 193.443 3,152 -2 0.00% 609,732
2012-02-24 2012-02-22 194.011 3,154 +32 0.00% 611,910
2012-02-23 2012-02-21 193.443 3,122 -22 0.00% 603,929
2012-02-22 2012-02-20 193.254 3,144 +5 0.00% 607,589
2012-02-21 2012-02-17 194.389 3,139 -27 0.00% 610,188
2012-02-20 2012-02-16 193.064 3,166 +32 0.00% 611,242
2012-02-17 2012-02-15 194.200 3,134 +14 0.00% 608,623
2012-02-16 2012-02-14 189.468 3,120 -10 0.00% 591,140
2012-02-15 2012-02-13 191.550 3,130 -528 0.00% 599,552
2012-02-14 2012-02-10 189.657 3,658 +618 0.00% 693,766
2012-02-13 2012-02-09 193.064 3,040 -3 0.00% 586,915
2012-02-10 2012-02-08 193.632 3,043 +3 0.00% 589,223
2012-02-09 2012-02-07 191.550 3,040 -18 0.00% 582,312
2012-02-08 2012-02-06 190.414 3,058 +34 0.00% 582,287
2012-02-07 2012-02-03 190.414 3,024 -5 0.00% 575,813
2012-02-06 2012-02-02 188.711 3,029 -23 0.00% 571,605
2012-02-02 2012-01-31 189.468 3,052 +1 0.00% 578,256
2012-02-01 2012-01-30 191.361 3,051 +28 0.00% 583,842
2012-01-31 2012-01-27 193.821 3,023 +2 0.00% 585,922
2012-01-30 2012-01-26 192.118 3,021 -4 0.00% 580,388
2012-01-27 2012-01-20 188.143 3,025 -36 0.00% 569,133
2012-01-26 2012-01-19 185.399 3,061 +31 0.00% 567,505
2012-01-20 2012-01-18 183.033 3,030 +9 0.00% 554,589
2012-01-19 2012-01-17 180.193 3,021 -146 0.00% 544,364
2012-01-18 2012-01-16 177.260 3,167 +37 0.00% 561,381
2012-01-17 2012-01-13 176.597 3,130 -10 0.00% 552,749
2012-01-16 2012-01-12 176.597 3,140 -256 0.00% 554,515
2012-01-13 2012-01-11 175.272 3,396 +351 0.00% 595,224
2012-01-12 2012-01-10 176.692 3,045 -3 0.00% 538,026
2012-01-11 2012-01-09 178.206 3,048 +36 0.00% 543,172
2012-01-10 2012-01-06 175.840 3,012 -50 0.00% 529,630
2012-01-09 2012-01-05 177.733 3,062 +14 0.00% 544,218
2012-01-06 2012-01-04 177.922 3,048 +6 0.00% 542,306
2012-01-05 2012-01-03 177.354 3,042 +19 0.00% 539,511
2012-01-04 2011-12-30 174.420 3,023 +8 0.00% 527,273
2012-01-03 2011-12-29 174.799 3,015 -16 0.00% 527,019
2011-12-30 2011-12-28 175.367 3,031 +11 0.00% 531,537
2011-12-29 2011-12-23 176.218 3,020 -31 0.00% 532,180
2011-12-28 2011-12-22 174.894 3,051 +5 0.00% 533,600
2011-12-23 2011-12-21 174.894 3,046 +32 0.00% 532,726
2011-12-22 2011-12-20 173.285 3,014 -49 0.00% 522,280
2011-12-21 2011-12-19 173.947 3,063 +26 0.00% 532,800
2011-12-20 2011-12-16 175.840 3,037 -17 0.00% 534,026
2011-12-19 2011-12-15 173.379 3,054 +24 0.00% 529,500
2011-12-16 2011-12-14 176.692 3,030 +15 0.00% 535,376
2011-12-15 2011-12-13 174.799 3,015 -19 0.00% 527,019
2011-12-14 2011-12-12 176.029 3,034 -27 0.00% 534,073
2011-12-13 2011-12-09 175.651 3,061 +28 0.00% 537,667
2011-12-12 2011-12-08 177.922 3,033 -3 0.00% 539,637
2011-12-09 2011-12-07 179.626 3,036 +9 0.00% 545,343
2011-12-08 2011-12-06 176.976 3,027 +1 0.00% 535,705
2011-12-07 2011-12-05 178.584 3,026 -4 0.00% 540,397
2011-12-06 2011-12-02 179.058 3,030 -29 0.00% 542,545
2011-12-05 2011-12-01 182.559 3,059 +19 0.00% 558,449
2011-12-02 2011-11-30 176.976 3,040 +19 0.00% 538,006
2011-12-01 2011-11-29 176.786 3,021 -36 0.00% 534,071
2011-11-24 2011-11-22 174.799 3,057 +35 0.00% 534,360
2011-11-23 2011-11-21 172.622 3,022 -13 0.00% 521,664
2011-11-22 2011-11-18 180.313 3,035 +10 0.00% 547,249
2011-11-21 2011-11-17 182.515 3,025 +7 0.00% 552,108
2011-11-18 2011-11-16 184.430 3,018 +9 0.00% 556,610
2011-11-17 2011-11-15 189.027 3,009 -7 0.00% 568,781
2011-11-16 2011-11-14 187.686 3,016 +14 0.00% 566,061
2011-11-15 2011-11-11 184.717 3,002 +14 0.00% 554,522
2011-11-14 2011-11-10 184.047 2,988 +7 0.00% 549,933
2011-11-11 2011-11-09 189.984 2,981 -1 0.00% 566,343
2011-11-10 2011-11-08 188.931 2,982 -4 0.00% 563,392
2011-11-09 2011-11-07 191.038 2,986 -16 0.00% 570,438
2011-11-08 2011-11-04 189.697 3,002 +11 0.00% 569,470
2011-11-07 2011-11-03 186.920 2,991 -552 0.00% 559,077
2011-11-04 2011-11-02 190.463 3,543 +522 0.00% 674,810
2011-11-03 2011-11-01 190.559 3,021 +30 0.00% 575,678
2011-11-01 2011-10-28 195.730 2,991 -269 0.00% 585,427
2011-10-31 2011-10-27 190.654 3,260 -4 0.00% 621,534
2011-10-28 2011-10-26 187.494 3,264 +9 0.00% 611,982
2011-10-27 2011-10-25 185.675 3,255 -4 0.00% 604,372
2011-10-26 2011-10-24 185.196 3,259 -5 0.00% 603,555
2011-10-24 2011-10-20 179.930 3,264 -11 0.00% 587,290
2011-10-21 2011-10-19 183.377 3,275 +20 0.00% 600,559
2011-10-20 2011-10-18 181.653 3,255 +2 0.00% 591,281
2011-10-19 2011-10-17 191.325 3,253 -21 0.00% 622,380
2011-10-18 2011-10-14 186.250 3,274 +26 0.00% 609,781
2011-10-17 2011-10-13 187.399 3,248 +3 0.00% 608,671
2011-10-14 2011-10-12 181.653 3,245 -15 0.00% 589,465
2011-10-13 2011-10-11 178.876 3,260 +22 0.00% 583,136
2011-10-12 2011-10-10 177.919 3,238 -18 0.00% 576,101
2011-10-11 2011-10-07 177.631 3,256 -30 0.00% 578,368
2011-10-10 2011-10-06 170.450 3,286 +47 0.00% 560,097
2011-10-07 2011-10-04 162.119 3,239 -33 0.00% 525,102
2011-10-06 2011-10-03 171.407 3,272 +268 0.00% 560,844
2011-10-04 2011-09-30 175.908 3,004 +23 0.00% 528,427
2011-10-03 2011-09-28 182.707 2,981 -36 0.00% 544,648
2011-09-30 2011-09-27 191.516 3,017 +8 0.00% 577,805
2011-09-28 2011-09-26 188.835 3,009 -18 0.00% 568,205
2011-09-27 2011-09-23 191.516 3,027 +214 0.00% 579,720
2011-09-26 2011-09-22 194.006 2,813 +19 0.00% 545,739
2011-09-23 2011-09-21 201.092 2,794 +19 0.00% 561,851
2011-09-22 2011-09-20 201.092 2,775 -5 0.00% 558,031
2011-09-21 2011-09-19 199.943 2,780 -559 0.00% 555,842
2011-09-20 2011-09-16 200.901 3,339 +40 0.00% 670,807
2011-09-19 2011-09-15 200.901 3,299 +481 0.00% 662,771
2011-09-16 2011-09-14 200.901 2,818 -576 0.00% 566,138
2011-09-15 2011-09-12 203.390 3,394 +1,044 0.00% 690,307
2011-09-14 2011-09-09 209.902 2,350 -28 0.00% 493,269
2011-09-12 2011-09-08 210.285 2,378 +27 0.00% 500,057
2011-09-09 2011-09-07 211.242 2,351 -1,058 0.00% 496,631
2011-09-08 2011-09-06 208.178 3,409 +522 0.00% 709,680
2011-09-07 2011-09-05 211.434 2,887 +503 0.00% 610,410
2011-09-06 2011-09-02 215.456 2,384 -492 0.00% 513,647
2011-09-05 2011-09-01 216.030 2,876 +496 0.00% 621,303
2011-09-02 2011-08-31 219.669 2,380 -111 0.00% 522,813
2011-08-31 2011-08-29 212.775 2,491 +31 0.00% 530,022
2011-08-30 2011-08-26 211.242 2,460 -16 0.00% 519,656
2011-08-29 2011-08-25 212.966 2,476 -6 0.00% 527,304
2011-08-26 2011-08-24 210.859 2,482 -11 0.00% 523,353
2011-08-25 2011-08-23 212.775 2,493 +2 0.00% 530,447
2011-08-24 2011-08-22 210.093 2,491 -5 0.00% 523,343
2011-08-23 2011-08-19 207.029 2,496 +32 0.00% 516,745
2011-08-22 2011-08-18 212.775 2,464 -1,044 0.00% 524,277
2011-08-19 2011-08-17 214.115 3,508 -25 0.00% 751,116
2011-08-18 2011-08-16 213.732 3,533 +129 0.00% 755,116
2011-08-17 2011-08-15 215.073 3,404 +3 0.00% 732,108
2011-08-16 2011-08-12 217.966 3,401 -25 0.00% 741,303
2011-08-15 2011-08-11 217.386 3,426 +49 0.00% 744,765
2011-08-12 2011-08-10 218.740 3,377 -8 0.00% 738,685
2011-08-11 2011-08-09 216.612 3,385 -25 0.00% 733,233
2011-08-10 2011-08-08 224.155 3,410 +10 0.00% 764,369
2011-08-09 2011-08-05 225.702 3,400 +820 0.00% 767,388
2011-08-08 2011-08-04 233.052 2,580 +25 0.00% 601,274
2011-08-05 2011-08-03 232.858 2,555 -1,061 0.00% 594,953
2011-08-04 2011-08-02 235.566 3,616 +2,587 0.00% 851,807
2011-08-03 2011-08-01 239.047 1,029 -495 0.00% 245,980
2011-08-02 2011-07-29 236.920 1,524 +497 0.00% 361,066
2011-08-01 2011-07-28 237.113 1,027 -395 0.00% 243,515
2011-07-29 2011-07-27 236.533 1,422 +21 0.00% 336,350
2011-07-28 2011-07-26 237.113 1,401 -4 0.00% 332,196
2011-07-27 2011-07-25 236.146 1,405 -6 0.00% 331,786
2011-07-26 2011-07-22 236.920 1,411 -21 0.00% 334,294
2011-07-25 2011-07-21 234.599 1,432 +2 0.00% 335,946
2011-07-21 2011-07-19 235.953 1,430 +23 0.00% 337,413
2011-07-20 2011-07-18 234.212 1,407 +4 0.00% 329,537
2011-07-19 2011-07-15 235.566 1,403 -19 0.00% 330,499
2011-07-18 2011-07-14 234.212 1,422 -15 0.00% 333,050
2011-07-15 2011-07-13 234.599 1,437 +34 0.00% 337,119
2011-07-14 2011-07-12 233.825 1,403 +502 0.00% 328,057
2011-07-13 2011-07-11 237.694 901 -12 0.00% 214,162
2011-07-12 2011-07-08 240.014 913 -1 0.00% 219,133
2011-07-11 2011-07-07 239.047 914 +28 0.00% 218,489
2011-07-08 2011-07-06 238.854 886 -15 0.00% 211,625
2011-07-07 2011-07-05 238.854 901 -243 0.00% 215,207
2011-07-06 2011-07-04 239.628 1,144 +77 0.00% 274,134
2011-07-05 2011-06-30 240.401 1,067 +4 0.00% 256,508
2011-07-04 2011-06-29 237.113 1,063 -17 0.00% 252,051
2011-06-30 2011-06-28 236.340 1,080 +16 0.00% 255,247
2011-06-27 2011-06-23 236.340 1,064 -16 0.00% 251,465
2011-06-24 2011-06-22 233.052 1,080 +21 0.00% 251,696
2011-06-23 2011-06-21 234.406 1,059 -6 0.00% 248,236
2011-06-22 2011-06-20 232.858 1,065 -15 0.00% 247,994
2011-06-21 2011-06-17 234.792 1,080 +8 0.00% 253,576
2011-06-20 2011-06-16 237.113 1,072 +26 0.00% 254,185
2011-06-17 2011-06-15 237.887 1,046 -19 0.00% 248,830
2011-06-16 2011-06-14 238.080 1,065 -12 0.00% 253,556
2011-06-15 2011-06-13 237.887 1,077 -2 0.00% 256,204
2011-06-14 2011-06-10 235.373 1,079 -6 0.00% 253,967
2011-06-13 2011-06-09 236.340 1,085 +16 0.00% 256,429
2011-06-09 2011-06-07 235.373 1,069 +7 0.00% 251,613
2011-06-07 2011-06-02 236.920 1,062 -10 0.00% 251,609
2011-06-03 2011-06-01 240.208 1,072 -2 0.00% 257,503
2011-06-02 2011-05-31 241.175 1,074 +18 0.00% 259,022
2011-06-01 2011-05-30 239.434 1,056 -26 0.00% 252,842
2011-05-31 2011-05-27 239.821 1,082 +36 0.00% 259,486
2011-05-30 2011-05-26 239.241 1,046 -31 0.00% 250,246
2011-05-26 2011-05-24 235.953 1,077 +1 0.00% 254,121
2011-05-25 2011-05-23 237.307 1,076 +31 0.00% 255,342
2011-05-24 2011-05-20 239.628 1,045 -36 0.00% 250,411
2011-05-23 2011-05-19 238.661 1,081 +33 0.00% 257,992
2011-05-20 2011-05-18 235.759 1,048 -176 0.00% 247,076
2011-05-19 2011-05-17 233.825 1,224 +8 0.00% 286,202
2011-05-18 2011-05-16 236.939 1,216 -10 0.00% 288,118
2011-05-17 2011-05-13 237.720 1,226 +11 0.00% 291,445
2011-05-16 2011-05-12 236.159 1,215 +13 0.00% 286,933
2011-05-13 2011-05-11 236.354 1,202 +18 0.00% 284,097
2011-05-12 2011-05-09 237.330 1,184 -10 0.00% 280,998
2011-05-11 2011-05-06 235.378 1,194 -3 0.00% 281,041
2011-05-09 2011-05-05 235.768 1,197 -24 0.00% 282,215
2011-05-06 2011-05-04 235.768 1,221 +267 0.00% 287,873
2011-05-05 2011-05-03 237.135 954 -517 0.00% 226,226
2011-05-04 2011-04-29 236.939 1,471 +526 0.00% 348,538
2011-05-03 2011-04-28 237.135 945 -9 0.00% 224,092
2011-04-29 2011-04-27 236.939 954 +23 0.00% 226,040
2011-04-28 2011-04-26 237.135 931 -16 0.00% 220,772
2011-04-27 2011-04-21 237.330 947 +1 0.00% 224,751
2011-04-26 2011-04-20 238.110 946 -1 0.00% 225,252
2011-04-21 2011-04-19 237.720 947 -11 0.00% 225,121
2011-04-19 2011-04-15 238.696 958 -9 0.00% 228,671
2011-04-18 2011-04-14 239.086 967 +21 0.00% 231,196
2011-04-15 2011-04-13 237.915 946 +169 0.00% 225,068
2011-04-14 2011-04-12 239.086 777 -4 0.00% 185,770
2011-04-13 2011-04-11 244.356 781 -34 0.00% 190,842
2011-04-12 2011-04-08 243.966 815 +32 0.00% 198,832
2011-04-11 2011-04-07 245.137 783 -35 0.00% 191,942
2011-04-08 2011-04-06 247.088 818 +43 0.00% 202,118
2011-04-07 2011-04-04 244.161 775 -10 0.00% 189,225
2011-04-06 2011-04-01 242.795 785 -33 0.00% 190,594
2011-04-04 2011-03-31 245.137 818 +22 0.00% 200,522
2011-04-01 2011-03-30 245.917 796 +12 0.00% 195,750
2011-03-31 2011-03-29 244.356 784 -14 0.00% 191,575
2011-03-30 2011-03-28 243.575 798 -5 0.00% 194,373
2011-03-29 2011-03-25 242.014 803 +5 0.00% 194,337
2011-03-28 2011-03-24 237.720 798 +8 0.00% 189,701
2011-03-25 2011-03-23 238.501 790 -5 0.00% 188,416
2011-03-24 2011-03-22 237.915 795 +19 0.00% 189,143
2011-03-23 2011-03-21 238.696 776 -26 0.00% 185,228
2011-03-21 2011-03-17 238.110 802 +24 0.00% 190,965
2011-03-18 2011-03-16 238.501 778 +1 0.00% 185,554
2011-03-17 2011-03-15 238.306 777 -35 0.00% 185,163
2011-03-16 2011-03-14 242.404 812 -7 0.00% 196,832
2011-03-15 2011-03-11 242.795 819 +21 0.00% 198,849
2011-03-14 2011-03-10 253.585 798 +13 0.00% 202,361
2011-03-11 2011-03-09 254.972 785 +4 0.00% 200,153
2011-03-10 2011-03-08 254.774 781 +10 0.00% 198,978
2011-03-09 2011-03-07 248.632 771 -23 0.00% 191,695
2011-03-08 2011-03-04 249.821 794 +6 0.00% 198,358
2011-03-07 2011-03-03 247.245 788 +2 0.00% 194,829
2011-03-04 2011-03-02 248.632 786 +26 0.00% 195,425
2011-03-03 2011-03-01 253.387 760 -1,524 0.00% 192,574
2011-03-02 2011-02-28 246.057 2,284 -3 0.00% 561,993
2011-03-01 2011-02-25 247.443 2,287 -20 0.00% 565,903
2011-02-28 2011-02-24 242.689 2,307 +10 0.00% 559,883
2011-02-25 2011-02-23 241.104 2,297 -2 0.00% 553,815
2011-02-24 2011-02-22 241.500 2,299 +11 0.00% 555,208
2011-02-23 2011-02-21 242.887 2,288 -138 0.00% 555,725
2011-02-21 2011-02-17 241.500 2,426 +106 0.00% 585,879
2011-02-18 2011-02-16 238.726 2,320 +13 0.00% 553,845
2011-02-17 2011-02-15 241.698 2,307 +17 0.00% 557,598
2011-02-16 2011-02-14 245.858 2,290 -20 0.00% 563,016
2011-02-15 2011-02-11 247.443 2,310 +35 0.00% 571,594
2011-02-14 2011-02-10 248.632 2,275 +231 0.00% 565,638
2011-02-10 2011-02-08 259.330 2,044 +7 0.00% 530,071
2011-02-09 2011-02-07 265.274 2,037 -5 0.00% 540,362
2011-01-31 2011-01-27 256.358 2,042 +1 0.00% 523,484
2011-01-28 2011-01-26 257.943 2,041 -20 0.00% 526,462
2011-01-27 2011-01-25 256.557 2,061 +1 0.00% 528,763
2011-01-21 2011-01-19 262.104 2,060 +39 0.00% 539,934
2011-01-20 2011-01-18 263.292 2,021 -37 0.00% 532,114
2011-01-19 2011-01-17 263.094 2,058 +10 0.00% 541,448
2011-01-18 2011-01-14 262.302 2,048 +13 0.00% 537,194
2011-01-14 2011-01-12 260.519 2,035 -9 0.00% 530,156
2011-01-13 2011-01-11 259.132 2,044 -5 0.00% 529,666
2011-01-12 2011-01-10 259.330 2,049 +23 0.00% 531,368
2011-01-11 2011-01-07 264.283 2,026 -35 0.00% 535,437
2011-01-10 2011-01-06 261.509 2,061 -1 0.00% 538,971
2011-01-07 2011-01-05 261.708 2,062 +3 0.00% 539,641
2011-01-06 2011-01-04 257.151 2,059 -5 0.00% 529,474
2011-01-05 2011-01-03 257.547 2,064 +20 0.00% 531,577
2011-01-04 2010-12-31 253.189 2,044 +16 0.00% 517,518
2011-01-03 2010-12-29 256.557 2,028 -24 0.00% 520,297
2010-12-30 2010-12-28 252.198 2,052 +30 0.00% 517,510
2010-12-29 2010-12-24 253.981 2,022 -6 0.00% 513,550
2010-12-23 2010-12-21 259.132 2,028 -12 0.00% 525,520
2010-12-22 2010-12-20 256.755 2,040 -2 0.00% 523,780
2010-12-21 2010-12-17 258.538 2,042 +5 0.00% 527,934
2010-12-20 2010-12-16 254.972 2,037 +4 0.00% 519,377
2010-12-17 2010-12-15 254.179 2,033 -2 0.00% 516,746
2010-12-15 2010-12-13 257.547 2,035 -207 0.00% 524,108
2010-12-14 2010-12-10 254.774 2,242 -25 0.00% 571,202
2010-12-13 2010-12-09 255.764 2,267 +27 0.00% 579,817
2010-12-10 2010-12-08 255.170 2,240 -13 0.00% 571,580
2010-12-09 2010-12-07 254.575 2,253 +3 0.00% 573,558
2010-12-08 2010-12-06 252.991 2,250 -18 0.00% 569,229
2010-12-07 2010-12-03 254.377 2,268 +8 0.00% 576,928
2010-12-06 2010-12-02 255.764 2,260 -23 0.00% 578,027
2010-12-03 2010-12-01 256.953 2,283 +9 0.00% 586,623
2010-12-02 2010-11-30 252.991 2,274 -5 0.00% 575,301
2010-12-01 2010-11-29 251.406 2,279 -40 0.00% 572,953
2010-11-30 2010-11-26 245.066 2,319 +30 0.00% 568,308
2010-11-29 2010-11-25 248.038 2,289 -19 0.00% 567,758
2010-11-26 2010-11-24 248.632 2,308 -119 0.00% 573,843
2010-11-25 2010-11-23 245.660 2,427 +141 0.00% 596,218
2010-11-24 2010-11-22 250.811 2,286 -34 0.00% 573,355
2010-11-23 2010-11-19 256.755 2,320 +32 0.00% 595,671
2010-11-22 2010-11-18 252.792 2,288 -18 0.00% 578,389
2010-11-19 2010-11-17 242.491 2,306 +21 0.00% 559,183
2010-11-18 2010-11-16 245.066 2,285 -33 0.00% 559,976
2010-11-17 2010-11-15 240.113 2,318 -2 0.00% 556,582
2010-11-16 2010-11-12 238.528 2,320 +29 0.00% 553,386
2010-11-15 2010-11-11 243.699 2,291 -29 0.00% 558,315
2010-11-12 2010-11-10 244.099 2,320 +31 0.00% 566,309
2010-11-11 2010-11-09 244.499 2,289 +32 0.00% 559,658
2010-11-10 2010-11-08 243.099 2,257 -16 0.00% 548,675
2010-11-09 2010-11-05 238.701 2,273 +6 0.00% 542,568
2010-11-08 2010-11-04 234.303 2,267 -28 0.00% 531,165
2010-11-05 2010-11-03 233.703 2,295 +9 0.00% 536,349
2010-11-04 2010-11-02 229.705 2,286 +12 0.00% 525,105
2010-11-03 2010-11-01 229.505 2,274 +18 0.00% 521,894
2010-11-02 2010-10-29 226.706 2,256 -43 0.00% 511,449
2010-11-01 2010-10-28 229.705 2,299 +5 0.00% 528,091
2010-10-29 2010-10-27 229.505 2,294 +23 0.00% 526,484
2010-10-28 2010-10-26 231.904 2,271 -18 0.00% 526,654
2010-10-27 2010-10-25 232.504 2,289 +33 0.00% 532,201
2010-10-26 2010-10-22 233.503 2,256 -2 0.00% 526,783
2010-10-25 2010-10-21 232.704 2,258 -20 0.00% 525,445
2010-10-21 2010-10-19 233.503 2,278 -301 0.00% 531,921
2010-10-20 2010-10-18 232.104 2,579 -15 0.00% 598,596
2010-10-19 2010-10-15 232.304 2,594 +29 0.00% 602,596
2010-10-18 2010-10-14 234.703 2,565 +9 0.00% 602,013
2010-10-15 2010-10-13 235.103 2,556 -34 0.00% 600,922
2010-10-13 2010-10-11 235.103 2,590 +31 0.00% 608,916
2010-10-12 2010-10-08 234.703 2,559 -8 0.00% 600,604
2010-10-11 2010-10-07 233.703 2,567 -173 0.00% 599,916
2010-10-08 2010-10-06 233.903 2,740 +36 0.00% 640,895
2010-10-07 2010-10-05 232.904 2,704 -25 0.00% 629,771
2010-10-06 2010-10-04 233.503 2,729 +13 0.00% 637,230
2010-10-04 2010-09-29 231.504 2,716 +3 0.00% 628,765
2010-09-30 2010-09-28 229.905 2,713 +8 0.00% 623,732
2010-09-29 2010-09-27 229.505 2,705 -34 0.00% 620,811
2010-09-28 2010-09-24 227.706 2,739 +33 0.00% 623,686
2010-09-27 2010-09-22 225.906 2,706 -13 0.00% 611,303
2010-09-24 2010-09-21 226.906 2,719 -310 0.00% 616,957
2010-09-22 2010-09-20 224.507 3,029 -150 0.00% 680,032
2010-09-21 2010-09-17 223.907 3,179 -19 0.00% 711,801
2010-09-20 2010-09-16 222.908 3,198 +10 0.00% 712,859
2010-09-17 2010-09-15 224.307 3,188 +5 0.00% 715,091
2010-09-16 2010-09-14 223.907 3,183 -265 0.00% 712,697
2010-09-15 2010-09-13 224.107 3,448 +47 0.00% 772,722
2010-09-13 2010-09-09 222.708 3,401 -15 0.00% 757,429
2010-09-10 2010-09-08 220.909 3,416 -9 0.00% 754,623
2010-09-09 2010-09-07 221.908 3,425 -15 0.00% 760,035
2010-09-08 2010-09-06 221.508 3,440 +27 0.00% 761,988
2010-09-07 2010-09-03 217.510 3,413 -27 0.00% 742,361
2010-09-06 2010-09-02 216.310 3,440 +8 0.00% 744,108
2010-09-03 2010-09-01 215.311 3,432 +23 0.00% 738,947
2010-09-02 2010-08-31 213.312 3,409 -32 0.00% 727,179
2010-09-01 2010-08-30 215.311 3,441 +27 0.00% 740,885
2010-08-31 2010-08-27 216.310 3,414 -5 0.00% 738,484
2010-08-30 2010-08-26 214.111 3,419 -52 0.00% 732,047
2010-08-27 2010-08-25 212.912 3,471 +50 0.00% 739,017
2010-08-26 2010-08-24 214.311 3,421 +9 0.00% 733,159
2010-08-25 2010-08-23 215.711 3,412 +5 0.00% 736,005
2010-08-24 2010-08-20 214.311 3,407 -40 0.00% 730,158
2010-08-20 2010-08-18 215.311 3,447 +42 0.00% 742,176
2010-08-19 2010-08-17 215.111 3,405 -33 0.00% 732,453
2010-08-18 2010-08-16 216.910 3,438 +25 0.00% 745,737
2010-08-17 2010-08-13 213.512 3,413 -13 0.00% 728,715
2010-08-16 2010-08-12 219.332 3,426 +23 0.00% 751,430
2010-08-13 2010-08-11 220.140 3,403 -11 0.00% 749,135
2010-08-12 2010-08-10 221.351 3,414 +28 0.00% 755,693
2010-08-11 2010-08-09 221.957 3,386 -21 0.00% 751,547
2010-08-10 2010-08-06 223.371 3,407 +28 0.00% 761,025
2010-08-09 2010-08-05 223.573 3,379 +11 0.00% 755,453
2010-08-06 2010-08-04 221.755 3,368 -1,027 0.00% 746,872
2010-08-05 2010-08-03 218.322 4,395 +27 0.00% 959,525
2010-08-04 2010-08-02 220.140 4,368 -32 0.00% 961,569
2010-08-03 2010-07-30 217.312 4,400 +15 0.00% 956,173
2010-08-02 2010-07-29 216.302 4,385 +22 0.00% 948,485
2010-07-30 2010-07-28 216.100 4,363 -32 0.00% 942,845
2010-07-28 2010-07-26 213.677 4,395 -3 0.00% 939,109
2010-07-27 2010-07-23 212.465 4,398 +23 0.00% 934,421
2010-07-26 2010-07-22 212.465 4,375 -1 0.00% 929,534
2010-07-23 2010-07-21 211.657 4,376 +10 0.00% 926,211
2010-07-21 2010-07-19 212.667 4,366 -2 0.00% 928,504
2010-07-20 2010-07-16 213.879 4,368 -4 0.00% 934,222
2010-07-19 2010-07-15 212.869 4,372 -9 0.00% 930,663
2010-07-16 2010-07-14 214.283 4,381 +9 0.00% 938,772
2010-07-15 2010-07-13 213.071 4,372 -6 0.00% 931,546
2010-07-14 2010-07-12 213.071 4,378 -4 0.00% 932,824
2010-07-13 2010-07-09 212.869 4,382 +21 0.00% 932,791
2010-07-12 2010-07-08 212.465 4,361 +1 0.00% 926,560
2010-07-09 2010-07-07 212.061 4,360 -19 0.00% 924,586
2010-07-08 2010-07-06 213.071 4,379 -14 0.00% 933,037
2010-07-07 2010-07-05 212.465 4,393 +31 0.00% 933,358
2010-07-06 2010-07-02 210.647 4,362 -28 0.00% 918,843
2010-07-02 2010-06-29 212.263 4,390 -2 0.00% 931,834
2010-06-30 2010-06-28 213.273 4,392 +24 0.00% 936,694
2010-06-29 2010-06-25 213.071 4,368 -13 0.00% 930,693
2010-06-28 2010-06-24 213.677 4,381 +19 0.00% 936,118
2010-06-25 2010-06-23 213.475 4,362 -19 0.00% 931,177
2010-06-24 2010-06-22 212.869 4,381 -48 0.00% 932,578
2010-06-23 2010-06-21 212.869 4,429 -24 0.00% 942,796
2010-06-22 2010-06-18 210.647 4,453 +29 0.00% 938,012
2010-06-21 2010-06-17 210.647 4,424 -31 0.00% 931,904
2010-06-18 2010-06-15 211.859 4,455 +5 0.00% 943,832
2010-06-17 2010-06-14 211.657 4,450 +13 0.00% 941,874
2010-06-15 2010-06-11 211.051 4,437 +20 0.00% 936,434
2010-06-14 2010-06-10 209.435 4,417 -36 0.00% 925,077
2010-06-11 2010-06-09 207.618 4,453 +28 0.00% 924,522
2010-06-10 2010-06-08 206.406 4,425 +223 0.00% 913,347
2010-06-09 2010-06-07 206.002 4,202 +6 0.00% 865,621
2010-06-08 2010-06-04 208.224 4,196 +10 0.00% 873,707
2010-06-07 2010-06-03 208.628 4,186 -17 0.00% 873,315
2010-06-04 2010-06-02 207.214 4,203 +28 0.00% 870,920
2010-06-03 2010-06-01 207.214 4,175 +11 0.00% 865,118
2010-06-02 2010-05-31 209.234 4,164 -43 0.00% 871,248
2010-06-01 2010-05-28 211.253 4,207 +1,006 0.00% 888,742
2010-05-28 2010-05-26 204.992 3,201 +14 0.00% 656,180
2010-05-27 2010-05-25 208.830 3,187 +12 0.00% 665,540
2010-05-26 2010-05-24 211.657 3,175 -30 0.00% 672,011
2010-05-25 2010-05-20 211.859 3,205 +10 0.00% 679,008
2010-05-24 2010-05-19 212.465 3,195 -20 0.00% 678,825
2010-05-20 2010-05-18 212.465 3,215 +32 0.00% 683,075
2010-05-19 2010-05-17 213.071 3,183 -33 0.00% 678,204
2010-05-18 2010-05-14 219.557 3,216 +13 0.00% 706,094
2010-05-17 2010-05-13 220.169 3,203 +54 0.00% 705,200
2010-05-14 2010-05-12 220.169 3,149 -11 0.00% 693,311
2010-05-13 2010-05-11 219.148 3,160 +18 0.00% 692,509
2010-05-12 2010-05-10 217.516 3,142 -30 0.00% 683,436
2010-05-11 2010-05-07 217.108 3,172 -1,236 0.00% 688,667
2010-05-10 2010-05-06 216.088 4,408 +3 0.00% 952,515
2010-05-07 2010-05-05 218.332 4,405 +15 0.00% 961,754
2010-05-06 2010-05-04 219.148 4,390 -14 0.00% 962,062
2010-05-05 2010-05-03 218.332 4,404 -5 0.00% 961,535
2010-05-04 2010-04-30 218.332 4,409 +47 0.00% 962,627
2010-05-03 2010-04-29 218.128 4,362 -13 0.00% 951,475
2010-04-30 2010-04-28 217.924 4,375 +3 0.00% 953,418
2010-04-29 2010-04-27 218.740 4,372 -2 0.00% 956,333
2010-04-28 2010-04-26 219.557 4,374 +73 0.00% 960,341
2010-04-27 2010-04-23 219.148 4,301 +31 0.00% 942,558
2010-04-26 2010-04-22 220.781 4,270 -3 0.00% 942,734
2010-04-23 2010-04-21 221.189 4,273 -4 0.00% 945,140
2010-04-22 2010-04-20 221.393 4,277 +7 0.00% 946,898
2010-04-21 2010-04-19 221.393 4,270 +6 0.00% 945,348
2010-04-20 2010-04-16 221.801 4,264 -31 0.00% 945,760
2010-04-19 2010-04-15 222.413 4,295 +12 0.00% 955,265
2010-04-16 2010-04-14 224.454 4,283 -19 0.00% 961,335
2010-04-15 2010-04-13 223.434 4,302 +9 0.00% 961,211
2010-04-14 2010-04-12 223.025 4,293 +26 0.00% 957,448
2010-04-13 2010-04-09 222.821 4,267 -19 0.00% 950,779
2010-04-12 2010-04-08 222.413 4,286 -18 0.00% 953,263
2010-04-09 2010-04-07 223.638 4,304 +35 0.00% 962,536
2010-04-08 2010-04-01 222.209 4,269 -34 0.00% 948,611
2010-04-01 2010-03-30 221.597 4,303 +2 0.00% 953,532
2010-03-31 2010-03-29 223.434 4,301 +24 0.00% 960,988
2010-03-30 2010-03-26 222.617 4,277 -8 0.00% 952,134
2010-03-29 2010-03-25 220.373 4,285 -18 0.00% 944,297
2010-03-26 2010-03-24 220.577 4,303 -5 0.00% 949,142
2010-03-24 2010-03-22 220.577 4,308 +3 0.00% 950,245
2010-03-23 2010-03-19 222.005 4,305 -7 0.00% 955,732
2010-03-19 2010-03-17 223.842 4,312 +35 0.00% 965,205
2010-03-18 2010-03-16 222.413 4,277 -2,480 0.00% 951,262
2010-03-17 2010-03-15 222.617 6,757 -2,450 0.00% 1,504,225
2010-03-16 2010-03-12 224.250 9,207 +321 0.00% 2,064,667
2010-03-12 2010-03-10 231.645 8,886 +124 0.00% 2,058,395
2010-03-11 2010-03-09 231.437 8,762 +34 0.00% 2,027,852
2010-03-10 2010-03-08 229.984 8,728 -34 0.00% 2,007,302
2010-03-09 2010-03-05 227.286 8,762 +33 0.00% 1,991,478
2010-03-08 2010-03-04 225.833 8,729 -31 0.00% 1,971,295
2010-03-05 2010-03-03 225.625 8,760 -8 0.00% 1,976,477
2010-03-04 2010-03-02 226.248 8,768 +6,148 0.00% 1,983,742
2010-03-02 2010-02-26 235.588 2,620 -4 0.00% 617,242
2010-03-01 2010-02-25 235.381 2,624 -11 0.00% 617,640
2010-02-25 2010-02-23 231.645 2,635 +24 0.00% 610,384
2010-02-24 2010-02-22 229.777 2,611 -32 0.00% 599,947
2010-02-19 2010-02-17 228.116 2,643 -6 0.00% 602,911
2010-02-17 2010-02-11 227.078 2,649 +24 0.00% 601,530
2010-02-12 2010-02-10 226.248 2,625 -13 0.00% 593,901
2010-02-11 2010-02-09 226.663 2,638 +28 0.00% 597,937
2010-02-10 2010-02-08 223.550 2,610 -17 0.00% 583,464
2010-02-09 2010-02-05 223.342 2,627 +222 0.00% 586,720
2010-02-08 2010-02-04 226.248 2,405 +38 0.00% 544,126
2010-02-05 2010-02-03 227.701 2,367 -13 0.00% 538,968
2010-02-03 2010-02-01 226.871 2,380 -8 0.00% 539,952
2010-02-02 2010-01-29 226.456 2,388 -19 0.00% 540,776
2010-02-01 2010-01-28 228.324 2,407 +3 0.00% 549,575
2010-01-29 2010-01-27 227.286 2,404 +143 0.00% 546,395
2010-01-28 2010-01-26 228.531 2,261 +3 0.00% 516,709
2010-01-27 2010-01-25 232.267 2,258 -3 0.00% 524,460
2010-01-26 2010-01-22 233.720 2,261 +21 0.00% 528,442
2010-01-25 2010-01-21 235.796 2,240 +19 0.00% 528,183
2010-01-20 2010-01-18 236.211 2,221 -20 0.00% 524,625
2010-01-19 2010-01-15 234.966 2,241 +6 0.00% 526,558
2010-01-15 2010-01-13 235.173 2,235 -24 0.00% 525,612
2010-01-14 2010-01-12 237.457 2,259 -1 0.00% 536,414
2010-01-12 2010-01-08 237.457 2,260 +2 0.00% 536,652
2010-01-11 2010-01-07 239.325 2,258 +29 0.00% 540,395
2010-01-08 2010-01-06 239.325 2,229 -23 0.00% 533,455
2010-01-07 2010-01-05 238.910 2,252 +12 0.00% 538,024
2010-01-05 2009-12-31 238.079 2,240 +1 0.00% 533,298
2010-01-04 2009-12-29 236.211 2,239 +19 0.00% 528,877
2009-12-29 2009-12-24 235.588 2,220 -1 0.00% 523,006
2009-12-28 2009-12-22 231.852 2,221 -31 0.00% 514,944
2009-12-23 2009-12-21 230.607 2,252 +17 0.00% 519,327
2009-12-22 2009-12-18 232.683 2,235 +15 0.00% 520,046
2009-12-21 2009-12-17 234.551 2,220 -40 0.00% 520,702
2009-12-17 2009-12-15 238.079 2,260 +38 0.00% 538,059
2009-12-16 2009-12-14 237.664 2,222 -19 0.00% 528,090
2009-12-15 2009-12-11 236.004 2,241 -19 0.00% 528,884
2009-12-14 2009-12-10 237.664 2,260 +1 0.00% 537,121
2009-12-11 2009-12-09 236.211 2,259 +23 0.00% 533,601
2009-12-10 2009-12-08 240.985 2,236 -2 0.00% 538,843
2009-12-09 2009-12-07 241.400 2,238 +10 0.00% 540,254
2009-12-08 2009-12-04 242.023 2,228 -35 0.00% 539,227
2009-12-07 2009-12-03 242.438 2,263 +43 0.00% 548,638
2009-12-04 2009-12-02 241.193 2,220 -12 0.00% 535,448
2009-12-03 2009-12-01 240.155 2,232 +8 0.00% 536,026
2009-12-02 2009-11-30 235.381 2,224 -7 0.00% 523,487
2009-12-01 2009-11-27 231.852 2,231 +12 0.00% 517,262
2009-11-30 2009-11-26 239.325 2,219 -24 0.00% 531,062
2009-11-27 2009-11-25 239.947 2,243 +12 0.00% 538,202
2009-11-26 2009-11-24 239.740 2,231 -24 0.00% 534,860
2009-11-25 2009-11-23 240.778 2,255 +5 0.00% 542,954
2009-11-24 2009-11-20 238.494 2,250 -11 0.00% 536,612
2009-11-23 2009-11-19 237.041 2,261 -3 0.00% 535,951
2009-11-20 2009-11-18 239.532 2,264 +21 0.00% 542,301
2009-11-19 2009-11-17 241.608 2,243 +23 0.00% 541,927
2009-11-18 2009-11-16 242.438 2,220 -522 0.00% 538,213
2009-11-17 2009-11-13 238.702 2,742 +12 0.00% 654,521
2009-11-16 2009-11-12 244.328 2,730 +6 0.00% 667,016
2009-11-13 2009-11-11 246.004 2,724 +31 0.00% 670,116
2009-11-12 2009-11-10 244.328 2,693 -9 0.00% 657,975
2009-11-11 2009-11-09 242.233 2,702 -2 0.00% 654,513
2009-11-09 2009-11-05 235.946 2,704 +6 0.00% 637,999
2009-11-05 2009-11-03 233.432 2,698 -14 0.00% 629,799
2009-11-04 2009-11-02 232.594 2,712 +13 0.00% 630,794
2009-11-03 2009-10-30 233.641 2,699 -2 0.00% 630,598
2009-11-02 2009-10-29 230.498 2,701 +16 0.00% 622,576
2009-10-30 2009-10-28 231.965 2,685 -22 0.00% 622,826
2009-10-29 2009-10-27 232.594 2,707 +24 0.00% 629,631
2009-10-28 2009-10-23 233.013 2,683 -2 0.00% 625,173
2009-10-27 2009-10-22 230.917 2,685 +112 0.00% 620,013
2009-10-23 2009-10-21 233.013 2,573 +28 0.00% 599,542
2009-10-21 2009-10-19 231.546 2,545 -24 0.00% 589,284
2009-10-20 2009-10-16 233.013 2,569 +38 0.00% 598,610
2009-10-19 2009-10-15 235.108 2,531 -12 0.00% 595,059
2009-10-16 2009-10-14 236.156 2,543 -28 0.00% 600,544
2009-10-15 2009-10-13 231.546 2,571 +12 0.00% 595,304
2009-10-14 2009-10-12 230.708 2,559 -7 0.00% 590,381
2009-10-13 2009-10-09 233.013 2,566 +20 0.00% 597,911
2009-10-12 2009-10-08 233.432 2,546 +16 0.00% 594,317
2009-10-09 2009-10-07 230.708 2,530 -30 0.00% 583,690
2009-10-08 2009-10-06 230.917 2,560 -10 0.00% 591,148
2009-10-07 2009-10-05 231.965 2,570 +34 0.00% 596,150
2009-10-06 2009-10-02 231.546 2,536 +1 0.00% 587,200
2009-10-05 2009-09-30 234.060 2,535 -9 0.00% 593,343
2009-10-02 2009-09-29 230.498 2,544 -978 0.00% 586,387
2009-09-30 2009-09-28 229.870 3,522 -1 0.00% 809,600
2009-09-29 2009-09-25 230.498 3,523 +10 0.00% 812,045
2009-09-28 2009-09-24 230.708 3,513 +19 0.00% 810,476
2009-09-25 2009-09-23 233.851 3,494 -16 0.00% 817,075
2009-09-24 2009-09-22 234.479 3,510 +26 0.00% 823,023
2009-09-23 2009-09-21 236.575 3,484 -26 0.00% 824,227
2009-09-21 2009-09-17 238.251 3,510 +7 0.00% 836,262
2009-09-18 2009-09-16 238.461 3,503 -9 0.00% 835,328
2009-09-16 2009-09-14 235.527 3,512 -23 0.00% 827,172
2009-09-15 2009-09-11 238.042 3,535 +35 0.00% 841,478
2009-09-14 2009-09-10 239.509 3,500 +137 0.00% 838,280
2009-09-11 2009-09-09 238.461 3,363 -24 0.00% 801,944
2009-09-10 2009-09-08 238.042 3,387 +28 0.00% 806,247
2009-09-09 2009-09-07 234.899 3,359 -18 0.00% 789,024
2009-09-08 2009-09-04 233.222 3,377 +4 0.00% 787,591
2009-09-07 2009-09-03 230.498 3,373 -7 0.00% 777,470
2009-09-04 2009-09-02 228.612 3,380 +19 0.00% 772,709
2009-09-03 2009-09-01 229.450 3,361 +12 0.00% 771,183
2009-08-28 2009-08-26 236.156 3,349 +3 0.00% 790,886
2009-08-27 2009-08-25 236.784 3,346 -15 0.00% 792,281
2009-08-25 2009-08-21 235.737 3,361 +17 0.00% 792,311
2009-08-21 2009-08-19 235.737 3,344 -12 0.00% 788,304
2009-08-20 2009-08-18 238.880 3,356 -21 0.00% 801,681
2009-08-19 2009-08-17 239.718 3,377 +33 0.00% 809,528
2009-08-18 2009-08-14 243.280 3,344 -12 0.00% 813,529
2009-08-17 2009-08-13 247.912 3,356 -4 0.00% 831,993
2009-08-14 2009-08-12 246.220 3,360 +5 0.00% 827,299
2009-08-13 2009-08-11 247.912 3,355 +13 0.00% 831,745
2009-08-12 2009-08-10 250.874 3,342 -5 0.00% 838,419
2009-08-11 2009-08-07 244.951 3,347 -8 0.00% 819,850
2009-08-10 2009-08-06 246.431 3,355 +481 0.00% 826,777
2009-08-07 2009-08-05 247.066 2,874 +24 0.00% 710,068
2009-08-06 2009-08-04 254.046 2,850 -3 0.00% 724,032
2009-08-05 2009-08-03 263.988 2,853 -416 0.00% 753,159
2009-08-04 2009-07-31 266.315 3,269 -18 0.00% 870,584
2009-08-03 2009-07-30 264.411 3,287 +935 0.00% 869,120
2009-07-31 2009-07-29 262.931 2,352 +269 0.00% 618,413
2009-07-30 2009-07-28 258.277 2,083 -1 0.00% 537,991
2009-07-29 2009-07-27 247.066 2,084 +2 0.00% 514,886
2009-07-28 2009-07-24 243.258 2,082 -14 0.00% 506,464
2009-07-27 2009-07-23 239.451 2,096 -178 0.00% 501,889
2009-07-24 2009-07-22 234.797 2,274 -39 0.00% 533,929
2009-07-23 2009-07-21 236.913 2,313 +38 0.00% 547,979
2009-07-22 2009-07-20 235.855 2,275 -31 0.00% 536,570
2009-07-21 2009-07-17 231.413 2,306 +33 0.00% 533,638
2009-07-17 2009-07-15 226.336 2,273 -26 0.00% 514,462
2009-07-16 2009-07-14 224.644 2,299 +18 0.00% 516,456
2009-07-15 2009-07-13 220.202 2,281 -9 0.00% 502,280
2009-07-14 2009-07-10 223.375 2,290 -11 0.00% 511,528
2009-07-13 2009-07-09 222.529 2,301 -4 0.00% 512,038
2009-07-10 2009-07-08 222.529 2,305 +6 0.00% 512,929
2009-07-09 2009-07-07 224.432 2,299 -9 0.00% 515,970
2009-07-08 2009-07-06 224.644 2,308 +34 0.00% 518,478
2009-07-07 2009-07-03 224.855 2,274 -34 0.00% 511,321
2009-07-06 2009-07-02 224.855 2,308 +9 0.00% 518,966
2009-07-02 2009-06-29 234.374 2,299 -9 0.00% 538,826
2009-06-29 2009-06-25 232.894 2,308 +32 0.00% 537,518
2009-06-26 2009-06-24 225.913 2,276 -29 0.00% 514,178
2009-06-23 2009-06-19 231.624 2,305 +10 0.00% 533,894
2009-06-22 2009-06-18 227.605 2,295 +16 0.00% 522,354
2009-06-17 2009-06-15 235.009 2,279 -13 0.00% 535,585
2009-06-16 2009-06-12 236.913 2,292 +11 0.00% 543,004
2009-06-15 2009-06-11 240.720 2,281 +426 0.00% 549,083
2009-06-12 2009-06-10 245.585 1,855 -30 0.00% 455,561
2009-06-11 2009-06-09 238.182 1,885 +36 0.00% 448,973
2009-06-10 2009-06-08 241.355 1,849 -24 0.00% 446,265
2009-06-09 2009-06-05 250.239 1,873 +19 0.00% 468,698
2009-06-08 2009-06-04 247.489 1,854 +8 0.00% 458,845
2009-06-05 2009-06-03 240.297 1,846 -368 0.00% 443,588
2009-06-04 2009-06-02 226.336 2,214 -19 0.00% 501,108
2009-06-03 2009-06-01 233.740 2,233 +8 0.00% 521,941
2009-06-02 2009-05-29 234.797 2,225 -23 0.00% 522,424
2009-06-01 2009-05-27 219.567 2,248 +2 0.00% 493,587
2009-05-29 2009-05-26 209.414 2,246 -1 0.00% 470,343
2009-05-26 2009-05-22 204.972 2,247 -48 0.00% 460,571
2009-05-25 2009-05-21 205.395 2,295 +26 0.00% 471,381
2009-05-22 2009-05-20 206.770 2,269 -22 0.00% 469,160
2009-05-21 2009-05-19 213.010 2,291 +12 0.00% 488,006
2009-05-19 2009-05-15 211.829 2,279 +11 0.00% 482,758
2009-05-18 2009-05-14 211.722 2,268 +197 0.00% 480,186
2009-05-15 2009-05-13 217.924 2,071 +13 0.00% 451,321
2009-05-14 2009-05-12 220.063 2,058 -10 0.00% 452,889
2009-05-13 2009-05-11 217.069 2,068 +9 0.00% 448,898
2009-05-12 2009-05-08 221.773 2,059 +1 0.00% 456,632
2009-05-11 2009-05-07 219.421 2,058 +39 0.00% 451,568
2009-05-08 2009-05-06 211.401 2,019 -25 0.00% 426,819
2009-05-07 2009-05-05 192.261 2,044 -79 0.00% 392,981
2009-05-06 2009-05-04 190.443 2,123 +12 0.00% 404,310
2009-05-05 2009-04-30 185.203 2,111 +7 0.00% 390,964
2009-05-04 2009-04-29 182.316 2,104 -35 0.00% 383,593
2009-04-30 2009-04-28 180.284 2,139 -4 0.00% 385,629
2009-04-29 2009-04-27 184.989 2,143 +39 0.00% 396,432
2009-04-28 2009-04-24 187.235 2,104 -21 0.00% 393,942
2009-04-27 2009-04-23 185.845 2,125 +9 0.00% 394,920
2009-04-24 2009-04-22 184.562 2,116 -23 0.00% 390,533
2009-04-23 2009-04-21 185.524 2,139 -2 0.00% 396,836
2009-04-21 2009-04-17 188.732 2,141 +32 0.00% 404,075
2009-04-20 2009-04-16 188.732 2,109 -39 0.00% 398,036
2009-04-17 2009-04-15 189.053 2,148 +36 0.00% 406,085
2009-04-16 2009-04-14 185.096 2,112 -3 0.00% 390,924
2009-04-15 2009-04-09 177.932 2,115 -12 0.00% 376,326
2009-04-14 2009-04-08 176.114 2,127 -5 0.00% 374,595
2009-04-09 2009-04-07 179.001 2,132 -234 0.00% 381,631
2009-04-08 2009-04-06 177.290 2,366 -1,418 0.00% 419,469
2009-04-07 2009-04-03 175.473 3,784 +16 0.00% 663,988
2009-04-06 2009-04-02 178.360 3,768 -10 0.00% 672,060
2009-04-02 2009-03-31 166.918 3,778 +4 0.00% 630,617
2009-03-27 2009-03-25 172.586 3,774 +17 0.00% 651,338
2009-03-26 2009-03-24 177.290 3,757 +1,375 0.00% 666,080
2009-03-25 2009-03-23 168.950 2,382 +31 0.00% 402,439
2009-03-24 2009-03-20 162.748 2,351 -32 0.00% 382,620
2009-03-20 2009-03-18 167.239 2,383 -308 0.00% 398,531
2009-03-18 2009-03-16 167.346 2,691 -3,985 0.00% 450,328
2009-03-17 2009-03-13 172.203 6,676 +2,810 0.00% 1,149,625
2009-03-16 2009-03-12 162.413 3,866 +150 0.00% 627,890
2009-03-13 2009-03-11 160.411 3,716 +1,241 0.00% 596,087
2009-03-12 2009-03-10 152.068 2,475 +108 0.00% 376,368
2009-03-11 2009-03-09 149.064 2,367 +111 0.00% 352,835
2009-03-10 2009-03-06 163.748 2,256 -4 0.00% 369,416
2009-03-06 2009-03-04 180.212 2,260 +1 0.00% 407,279
2009-03-05 2009-03-03 180.880 2,259 +16 0.00% 408,607
2009-03-04 2009-03-02 187.443 2,243 +153 0.00% 420,434
2009-03-03 2009-02-27 193.561 2,090 -7 0.00% 404,543
2009-03-02 2009-02-26 191.781 2,097 +21 0.00% 402,165
2009-02-27 2009-02-25 189.779 2,076 -4 0.00% 393,981
2009-02-26 2009-02-24 185.997 2,080 +12 0.00% 386,873
2009-02-25 2009-02-23 190.446 2,068 -9 0.00% 393,843
2009-02-24 2009-02-20 182.437 2,077 -6 0.00% 378,921
2009-02-20 2009-02-18 191.003 2,083 +90 0.00% 397,858
2009-02-19 2009-02-17 189.223 1,993 -20 0.00% 377,121
2009-02-18 2009-02-16 193.561 2,013 +5 0.00% 389,638
2009-02-17 2009-02-13 197.455 2,008 -4 0.00% 396,489
2009-02-16 2009-02-12 199.012 2,012 -1 0.00% 400,412
2009-02-13 2009-02-11 202.349 2,013 +27 0.00% 407,329
2009-02-12 2009-02-10 205.464 1,986 -9 0.00% 408,051
2009-02-11 2009-02-09 204.685 1,995 -14 0.00% 408,347
2009-02-10 2009-02-06 207.021 2,009 +24 0.00% 415,906
2009-02-09 2009-02-05 199.123 1,985 -10 0.00% 395,260
2009-02-06 2009-02-04 202.127 1,995 -9 0.00% 403,243
2009-02-05 2009-02-03 200.236 2,004 +26 0.00% 401,272
2009-02-02 2009-01-29 203.017 1,978 -27 0.00% 401,567
2009-01-29 2009-01-22 192.671 2,005 +14 0.00% 386,306
2009-01-23 2009-01-21 192.671 1,991 +3 0.00% 383,608
2009-01-21 2009-01-19 200.013 1,988 -5 0.00% 397,626
2009-01-20 2009-01-16 202.460 1,993 +14 0.00% 403,504
2009-01-15 2009-01-13 217.812 1,979 -7 0.00% 431,050
2009-01-14 2009-01-12 223.374 1,986 -80 0.00% 443,621
2009-01-13 2009-01-09 225.154 2,066 +38 0.00% 465,168
2009-01-12 2009-01-08 226.044 2,028 -30 0.00% 458,417
2009-01-09 2009-01-07 222.484 2,058 +34 0.00% 457,872
2009-01-05 2008-12-31 226.266 2,024 -14 0.00% 457,963
2009-01-02 2008-12-29 230.716 2,038 -30 0.00% 470,199
2008-12-30 2008-12-24 226.934 2,068 -25 0.00% 469,299
2008-12-29 2008-12-22 220.370 2,093 +5 0.00% 461,235
2008-12-22 2008-12-18 233.608 2,088 -8 0.00% 487,774
2008-12-19 2008-12-17 233.608 2,096 +13 0.00% 489,643
2008-12-18 2008-12-16 236.723 2,083 +6 0.00% 493,094
2008-12-16 2008-12-12 232.941 2,077 +9 0.00% 483,818
2008-12-12 2008-12-10 244.732 2,068 -39 0.00% 506,107
2008-12-11 2008-12-09 237.613 2,107 +27 0.00% 500,650
2008-12-10 2008-12-08 244.732 2,080 -18 0.00% 509,043
2008-12-09 2008-12-05 225.154 2,098 +18 0.00% 472,373
2008-12-04 2008-12-02 223.151 2,080 -3 0.00% 464,155
2008-12-03 2008-12-01 228.269 2,083 -665 0.00% 475,484
2008-12-02 2008-11-28 220.037 2,748 +4 0.00% 604,661
2008-12-01 2008-11-27 217.033 2,744 -23 0.00% 595,539
2008-11-28 2008-11-26 213.807 2,767 -4 0.00% 591,604
2008-11-27 2008-11-25 209.024 2,771 -5 0.00% 579,205
2008-11-25 2008-11-21 198.233 2,776 +18 0.00% 550,296
2008-11-24 2008-11-20 192.782 2,758 -8 0.00% 531,694
2008-11-21 2008-11-19 195.118 2,766 -241 0.00% 539,698
2008-11-20 2008-11-18 192.449 3,007 +224 0.00% 578,693
2008-11-19 2008-11-17 206.606 2,783 +15 0.00% 574,985
2008-11-18 2008-11-14 203.341 2,768 +33 0.00% 562,848
2008-11-17 2008-11-13 201.539 2,735 +9 0.00% 551,210
2008-11-14 2008-11-12 213.925 2,726 +9 0.00% 583,158
2008-11-13 2008-11-11 220.680 2,717 +656 0.00% 599,588
2008-11-12 2008-11-10 231.939 2,061 -17 0.00% 478,027
2008-11-11 2008-11-07 239.821 2,078 -9 0.00% 498,347
2008-11-10 2008-11-06 231.489 2,087 +37 0.00% 483,117
2008-11-06 2008-11-04 231.939 2,050 -17 0.00% 475,476
2008-11-05 2008-11-03 216.402 2,067 -19 0.00% 447,302
2008-11-04 2008-10-31 213.925 2,086 +29 0.00% 446,247
2008-11-03 2008-10-30 217.302 2,057 -21 0.00% 446,991
2008-10-31 2008-10-29 200.076 2,078 -7 0.00% 415,757
2008-10-30 2008-10-28 203.341 2,085 +22 0.00% 423,966
2008-10-29 2008-10-27 178.233 2,063 -440 0.00% 367,695
2008-10-28 2008-10-24 201.539 2,503 +416 0.00% 504,453
2008-10-27 2008-10-23 220.793 2,087 +4 0.00% 460,794
2008-10-24 2008-10-22 226.535 2,083 +14 0.00% 471,872
2008-10-23 2008-10-21 234.191 2,069 -142 0.00% 484,541
2008-10-22 2008-10-20 239.596 2,211 +7 0.00% 529,746
2008-10-21 2008-10-17 238.695 2,204 +329 0.00% 526,083
2008-10-20 2008-10-16 244.324 1,875 +101 0.00% 458,108
2008-10-17 2008-10-15 257.160 1,774 +37 0.00% 456,202
2008-10-16 2008-10-14 265.041 1,737 -10 0.00% 460,377
2008-10-15 2008-10-13 267.969 1,747 -273 0.00% 468,141
2008-10-14 2008-10-10 245.450 2,020 +46 0.00% 495,810
2008-10-13 2008-10-09 265.492 1,974 -3 0.00% 524,081
2008-10-10 2008-10-08 255.358 1,977 +142 0.00% 504,844
2008-10-09 2008-10-06 265.717 1,835 +4 0.00% 487,590
2008-10-08 2008-10-03 278.552 1,831 -830 0.00% 510,029
2008-10-06 2008-10-02 296.117 2,661 +1,057 0.00% 787,966
2008-10-03 2008-09-30 324.940 1,604 -2 0.00% 521,204
2008-10-02 2008-09-29 328.993 1,606 -32 0.00% 528,364
2008-09-30 2008-09-26 333.722 1,638 +35 0.00% 546,637
2008-09-29 2008-09-25 329.444 1,603 -20 0.00% 528,099
2008-09-26 2008-09-24 333.272 1,623 +19 0.00% 540,900
2008-09-25 2008-09-23 333.272 1,604 -24 0.00% 534,568
2008-09-24 2008-09-22 340.253 1,628 -2 0.00% 553,931
2008-09-23 2008-09-19 344.756 1,630 +4 0.00% 561,953
2008-09-22 2008-09-18 327.642 1,626 +25 0.00% 532,747
2008-09-19 2008-09-17 337.100 1,601 -32 0.00% 539,697
2008-09-18 2008-09-16 341.379 1,633 +14 0.00% 557,471
2008-09-17 2008-09-12 353.539 1,619 +19 0.00% 572,379
2008-09-16 2008-09-11 348.359 1,600 -34 0.00% 557,375
2008-09-12 2008-09-10 354.664 1,634 -6 0.00% 579,522
2008-09-11 2008-09-09 346.558 1,640 -26 0.00% 568,355
2008-09-10 2008-09-08 343.405 1,666 +42 0.00% 572,113
2008-09-09 2008-09-05 337.550 1,624 -4 0.00% 548,182
2008-09-08 2008-09-04 338.902 1,628 +5 0.00% 551,732
2008-09-04 2008-09-02 344.306 1,623 -17 0.00% 558,809
2008-09-03 2008-09-01 342.279 1,640 +36 0.00% 561,338
2008-09-02 2008-08-29 349.260 1,604 -4 0.00% 560,213
2008-09-01 2008-08-28 335.974 1,608 +9 0.00% 540,246
2008-08-29 2008-08-27 336.425 1,599 -5 0.00% 537,943
2008-08-28 2008-08-26 330.795 1,604 -7 0.00% 530,595
2008-08-27 2008-08-25 336.875 1,611 +11 0.00% 542,705
2008-08-25 2008-08-20 337.100 1,600 -31 0.00% 539,360
2008-08-21 2008-08-19 333.272 1,631 -2 0.00% 543,567
2008-08-20 2008-08-18 337.550 1,633 +8 0.00% 551,220
2008-08-19 2008-08-15 350.854 1,625 +3 0.00% 570,138
2008-08-18 2008-08-14 360.153 1,622 +25 0.00% 584,168
2008-08-15 2008-08-13 358.792 1,597 -33 0.00% 572,991
2008-08-14 2008-08-12 361.513 1,630 +33 0.00% 589,267
2008-08-13 2008-08-11 366.957 1,597 -31 0.00% 586,030
2008-08-12 2008-08-08 365.142 1,628 +20 0.00% 594,452
2008-08-11 2008-08-07 361.740 1,608 +18 0.00% 581,678
2008-08-08 2008-08-05 350.400 1,590 -397 0.00% 557,137
2008-08-07 2008-08-04 352.442 1,987 -10 0.00% 700,302
2008-08-05 2008-08-01 359.699 1,997 +396 0.00% 718,319
2008-08-04 2008-07-31 348.813 1,601 +7 0.00% 558,449
2008-08-01 2008-07-30 351.761 1,594 -35 0.00% 560,707
2008-07-31 2008-07-29 350.854 1,629 +22 0.00% 571,541
2008-07-30 2008-07-28 351.988 1,607 -19 0.00% 565,645
2008-07-29 2008-07-25 346.091 1,626 +22 0.00% 562,745
2008-07-28 2008-07-24 343.823 1,604 +17 0.00% 551,493
2008-07-25 2008-07-23 349.266 1,587 -32 0.00% 554,286
2008-07-24 2008-07-22 351.308 1,619 +29 0.00% 568,767
2008-07-23 2008-07-21 350.627 1,590 -15 0.00% 557,497
2008-07-22 2008-07-18 336.339 1,605 -7 0.00% 539,824
2008-07-21 2008-07-17 332.030 1,612 +9 0.00% 535,232
2008-07-18 2008-07-16 324.772 1,603 +2 0.00% 520,610
2008-07-17 2008-07-15 324.319 1,601 -22 0.00% 519,235
2008-07-16 2008-07-14 337.473 1,623 +12 0.00% 547,719
2008-07-15 2008-07-11 333.391 1,611 +5 0.00% 537,092
2008-07-14 2008-07-10 335.432 1,606 +18 0.00% 538,704
2008-07-11 2008-07-09 336.793 1,588 -31 0.00% 534,827
2008-07-07 2008-07-03 352.668 1,619 +11 0.00% 570,970
2008-07-04 2008-07-02 366.503 1,608 -2 0.00% 589,337
2008-07-03 2008-06-30 373.080 1,610 -13 0.00% 600,659
2008-07-02 2008-06-27 366.503 1,623 +30 0.00% 594,834
2008-06-30 2008-06-26 374.214 1,593 -1 0.00% 596,123
2008-06-27 2008-06-25 365.369 1,594 +7 0.00% 582,398
2008-06-26 2008-06-24 359.019 1,587 -10 0.00% 569,763
2008-06-25 2008-06-23 359.472 1,597 -21 0.00% 574,077
2008-06-24 2008-06-20 352.215 1,618 +13 0.00% 569,884
2008-06-23 2008-06-19 352.215 1,605 -15 0.00% 565,305
2008-06-20 2008-06-18 352.668 1,620 +4 0.00% 571,323
2008-06-18 2008-06-16 356.524 1,616 +20 0.00% 576,143
2008-06-16 2008-06-12 357.431 1,596 -31 0.00% 570,460
2008-06-13 2008-06-11 359.019 1,627 +10 0.00% 584,123
2008-06-11 2008-06-06 370.585 1,617 +13 0.00% 599,236
2008-06-06 2008-06-04 364.235 1,604 +5 0.00% 584,233
2008-06-05 2008-06-03 367.864 1,599 -19 0.00% 588,214
2008-06-04 2008-06-02 358.792 1,618 +9 0.00% 580,525
2008-06-03 2008-05-30 358.565 1,609 +22 0.00% 576,931
2008-06-02 2008-05-29 362.194 1,587 -5 0.00% 574,802
2008-05-30 2008-05-28 356.070 1,592 -31 0.00% 566,864
2008-05-28 2008-05-26 349.720 1,623 -63 0.00% 567,596
2008-05-26 2008-05-22 356.524 1,686 -14 0.00% 601,099
2008-05-23 2008-05-21 356.297 1,700 -4 0.00% 605,705
2008-05-22 2008-05-20 344.731 1,704 -11 0.00% 587,421
2008-05-21 2008-05-19 343.143 1,715 +1 0.00% 588,490
2008-05-20 2008-05-16 349.493 1,714 +75 0.00% 599,031
2008-05-19 2008-05-15 361.304 1,639 -22 0.00% 592,178
2008-05-16 2008-05-14 366.329 1,661 +16 0.00% 608,472
2008-05-15 2008-05-13 364.958 1,645 +9 0.00% 600,356
2008-05-14 2008-05-09 358.107 1,636 +2 0.00% 585,863
2008-05-13 2008-05-08 363.816 1,634 +6 0.00% 594,476
2008-05-08 2008-05-06 364.958 1,628 -23 0.00% 594,152
2008-05-07 2008-05-05 363.588 1,651 -4 0.00% 600,284
2008-05-06 2008-05-02 362.903 1,655 +35 0.00% 600,604
2008-05-05 2008-04-30 356.508 1,620 -22 0.00% 577,543
2008-05-02 2008-04-29 356.051 1,642 -11 0.00% 584,636
2008-04-29 2008-04-25 349.428 1,653 +17 0.00% 577,605
2008-04-28 2008-04-24 351.712 1,636 -20 0.00% 575,401
2008-04-25 2008-04-23 349.200 1,656 +36 0.00% 578,275
2008-04-24 2008-04-22 348.058 1,620 -2 0.00% 563,854
2008-04-23 2008-04-21 344.632 1,622 -16 0.00% 558,993
2008-04-22 2008-04-18 337.781 1,638 +50 0.00% 553,285
2008-04-21 2008-04-17 335.268 1,588 +12 0.00% 532,406
2008-04-18 2008-04-16 333.441 1,576 -28 0.00% 525,503
2008-04-17 2008-04-15 334.355 1,604 -132 0.00% 536,305
2008-04-16 2008-04-14 330.701 1,736 +148 0.00% 574,096
2008-04-15 2008-04-11 332.984 1,588 +4 0.00% 528,779
2008-04-14 2008-04-10 329.102 1,584 -4 0.00% 521,297
2008-04-11 2008-04-09 330.015 1,588 -2 0.00% 524,065
2008-04-10 2008-04-08 326.133 1,590 +11 0.00% 518,551
2008-04-09 2008-04-07 324.991 1,579 -20 0.00% 513,161
2008-04-08 2008-04-03 326.590 1,599 +2 0.00% 522,217
2008-04-07 2008-04-02 322.022 1,597 -51 0.00% 514,269
2008-04-03 2008-04-01 316.998 1,648 +15 0.00% 522,412
2008-04-02 2008-03-31 321.794 1,633 -9 0.00% 525,489
2008-04-01 2008-03-28 325.676 1,642 +17 0.00% 534,760
2008-03-31 2008-03-27 322.936 1,625 -10 0.00% 524,770
2008-03-27 2008-03-25 321.794 1,635 -400 0.00% 526,133
2008-03-26 2008-03-20 315.856 2,035 +5 0.00% 642,766
2008-03-20 2008-03-18 309.918 2,030 -6 0.00% 629,133
2008-03-19 2008-03-17 304.893 2,036 +20 0.00% 620,763
2008-03-18 2008-03-14 314.029 2,016 -23 0.00% 633,082
2008-03-17 2008-03-13 325.370 2,039 +47 0.00% 663,430
2008-03-14 2008-03-12 335.640 1,992 +59 0.00% 668,595
2008-03-13 2008-03-11 329.105 1,933 -154 0.00% 636,159
2008-03-12 2008-03-10 320.935 2,087 +40 0.00% 669,792
2008-03-11 2008-03-07 317.668 2,047 +84 0.00% 650,266
2008-03-10 2008-03-06 323.269 1,963 +11 0.00% 634,578
2008-03-07 2008-03-05 325.370 1,952 +89 0.00% 635,122
2008-03-06 2008-03-04 332.139 1,863 +249 0.00% 618,775
2008-03-05 2008-03-03 343.342 1,614 +29 0.00% 554,155
2008-03-04 2008-02-29 350.345 1,585 -29 0.00% 555,296
2008-03-03 2008-02-28 341.242 1,614 +16 0.00% 550,764
2008-02-29 2008-02-27 339.608 1,598 -33 0.00% 542,694
2008-02-28 2008-02-26 329.338 1,631 -39 0.00% 537,150
2008-02-27 2008-02-25 323.970 1,670 +36 0.00% 541,029
2008-02-26 2008-02-22 325.837 1,634 -36 0.00% 532,418
2008-02-25 2008-02-21 326.304 1,670 -71 0.00% 544,927
2008-02-22 2008-02-20 322.102 1,741 +2 0.00% 560,780
2008-02-21 2008-02-19 323.269 1,739 +24 0.00% 562,166
2008-02-20 2008-02-18 317.668 1,715 -1 0.00% 544,800
2008-02-19 2008-02-15 316.034 1,716 -30 0.00% 542,314
2008-02-15 2008-02-13 316.034 1,746 +118 0.00% 551,795
2008-02-14 2008-02-12 320.702 1,628 -4 0.00% 522,103
2008-02-13 2008-02-11 322.803 1,632 -11 0.00% 526,814
2008-02-12 2008-02-06 331.906 1,643 +42 0.00% 545,321
2008-02-11 2008-02-04 344.276 1,601 -19 0.00% 551,186
2008-02-05 2008-02-01 345.443 1,620 +35 0.00% 559,618
2008-02-04 2008-01-31 357.580 1,585 +128 0.00% 566,765
2008-01-31 2008-01-29 360.148 1,457 -7 0.00% 524,735
2008-01-30 2008-01-28 351.745 1,464 -20 0.00% 514,955
2008-01-29 2008-01-25 359.681 1,484 +27 0.00% 533,767
2008-01-28 2008-01-24 336.107 1,457 -1 0.00% 489,708
2008-01-25 2008-01-23 349.878 1,458 -22 0.00% 510,122
2008-01-24 2008-01-22 322.102 1,480 +3 0.00% 476,712
2008-01-23 2008-01-21 340.775 1,477 +20 0.00% 503,325
2008-01-21 2008-01-17 363.649 1,457 -30 0.00% 529,837
2008-01-18 2008-01-16 365.049 1,487 +8 0.00% 542,828
2008-01-17 2008-01-15 376.020 1,479 -11 0.00% 556,133
2008-01-16 2008-01-14 380.921 1,490 -53 0.00% 567,572
2008-01-15 2008-01-11 375.786 1,543 -4 0.00% 579,838
2008-01-14 2008-01-10 373.452 1,547 -20 0.00% 577,730
2008-01-11 2008-01-09 380.221 1,567 -753 0.00% 595,806
2008-01-09 2008-01-07 363.416 2,320 +772 0.00% 843,124
2008-01-08 2008-01-04 370.418 1,548 +4 0.00% 573,407
2008-01-04 2008-01-02 372.052 1,544 -22 0.00% 574,448
2008-01-03 2007-12-31 375.553 1,566 -2 0.00% 588,116
2008-01-02 2007-12-27 377.420 1,568 -102 0.00% 591,795
2007-12-28 2007-12-24 379.287 1,670 +23 0.00% 633,410
2007-12-27 2007-12-20 356.180 1,647 +14 0.00% 586,628
2007-12-21 2007-12-19 351.278 1,633 -25 0.00% 573,638
2007-12-20 2007-12-18 340.075 1,658 +86 0.00% 563,844
2007-12-19 2007-12-17 341.008 1,572 +10 0.00% 536,065
2007-12-18 2007-12-14 356.880 1,562 +7 0.00% 557,447
2007-12-17 2007-12-13 363.416 1,555 -14 0.00% 565,111
2007-12-14 2007-12-12 373.919 1,569 +10 0.00% 586,679
2007-12-13 2007-12-11 384.889 1,559 -6 0.00% 600,042
2007-12-12 2007-12-10 376.953 1,565 -7 0.00% 589,932
2007-12-11 2007-12-07 373.685 1,572 +2 0.00% 587,434
2007-12-10 2007-12-06 389.557 1,570 -1,212 0.00% 611,605
2007-12-07 2007-12-05 370.651 2,782 +350 0.00% 1,031,152
2007-12-05 2007-12-03 346.610 2,432 -6 0.00% 842,956
2007-12-04 2007-11-30 346.143 2,438 +22 0.00% 843,898
2007-12-03 2007-11-29 344.976 2,416 -8 0.00% 833,463
2007-11-30 2007-11-28 335.407 2,424 -10 0.00% 813,026
2007-11-29 2007-11-27 325.137 2,434 +35 0.00% 791,383
2007-11-27 2007-11-23 314.400 2,399 -36 0.00% 754,245
2007-11-26 2007-11-22 316.989 2,435 +21 0.00% 771,867
2007-11-23 2007-11-21 327.814 2,414 +22 0.00% 791,342
2007-11-22 2007-11-20 334.168 2,392 -23 0.00% 799,329
2007-11-21 2007-11-19 337.933 2,415 +23 0.00% 816,108
2007-11-20 2007-11-16 341.933 2,392 -25 0.00% 817,905
2007-11-19 2007-11-15 346.640 2,417 +1 0.00% 837,829
2007-11-14 2007-11-12 333.697 2,416 +30 0.00% 806,212
2007-11-13 2007-11-09 344.757 2,386 -242 0.00% 822,591
2007-11-12 2007-11-08 337.227 2,628 -4 0.00% 886,232
2007-11-09 2007-11-07 339.345 2,632 +212 0.00% 893,156
2007-11-08 2007-11-06 348.993 2,420 +28 0.00% 844,564
2007-11-07 2007-11-05 339.345 2,392 -29 0.00% 811,713
2007-11-06 2007-11-02 348.052 2,421 +85 0.00% 842,634
2007-11-05 2007-11-01 361.701 2,336 +4 0.00% 844,934
2007-11-02 2007-10-31 369.938 2,332 +6 0.00% 862,695
2007-11-01 2007-10-30 370.879 2,326 -125 0.00% 862,665
2007-10-31 2007-10-29 369.232 2,451 -80 0.00% 904,987
2007-10-30 2007-10-26 361.466 2,531 +18 0.00% 914,870
2007-10-29 2007-10-25 352.523 2,513 +1 0.00% 885,891
2007-10-26 2007-10-24 349.229 2,512 -107 0.00% 877,262
2007-10-25 2007-10-23 342.875 2,619 +26 0.00% 897,989
2007-10-24 2007-10-22 335.344 2,593 +157 0.00% 869,548
2007-10-23 2007-10-18 351.817 2,436 +8 0.00% 857,027
2007-10-22 2007-10-17 353.700 2,428 +59 0.00% 858,783
2007-10-18 2007-10-16 353.700 2,369 +1,009 0.00% 837,915
2007-10-17 2007-10-15 365.702 1,360 -38 0.00% 497,354
2007-10-16 2007-10-12 360.289 1,398 -2 0.00% 503,684
2007-10-15 2007-10-11 352.994 1,400 +23 0.00% 494,192
2007-10-12 2007-10-10 328.049 1,377 -7 0.00% 451,724
2007-10-10 2007-10-08 324.754 1,384 -9 0.00% 449,460
2007-10-09 2007-10-05 325.931 1,393 +33 0.00% 454,022
2007-10-08 2007-10-04 323.813 1,360 -59 0.00% 440,386
2007-10-05 2007-10-03 336.992 1,419 +44 0.00% 478,191
2007-10-04 2007-10-02 336.286 1,375 -17 0.00% 462,393
2007-10-03 2007-09-28 324.990 1,392 +12 0.00% 452,386
2007-10-02 2007-09-27 324.284 1,380 +5 0.00% 447,512
2007-09-28 2007-09-25 318.636 1,375 +11 0.00% 438,124
2007-09-27 2007-09-24 319.577 1,364 -18 0.00% 435,903
2007-09-25 2007-09-21 323.578 1,382 -14 0.00% 447,185
2007-09-24 2007-09-20 321.930 1,396 -11 0.00% 449,415
2007-09-21 2007-09-19 322.166 1,407 -29 0.00% 453,287
2007-09-20 2007-09-18 312.517 1,436 +19 0.00% 448,775
2007-09-18 2007-09-14 310.399 1,417 -5,270 0.00% 439,836
2007-09-17 2007-09-13 302.633 6,687 +825 0.00% 2,023,710
2007-09-14 2007-09-12 304.751 5,862 +3,645 0.00% 1,786,453
2007-09-13 2007-09-11 293.220 2,217 +847 0.00% 650,069
2007-09-10 2007-09-06 291.338 1,370 -21 0.00% 399,133
2007-09-07 2007-09-05 289.690 1,391 +13 0.00% 402,959
2007-09-06 2007-09-04 285.690 1,378 -15 0.00% 393,681
2007-09-03 2007-08-30 282.631 1,393 +26 0.00% 393,704
2007-08-30 2007-08-28 282.631 1,367 -859 0.00% 386,356
2007-08-29 2007-08-27 288.984 2,226 +850 0.00% 643,279
2007-08-27 2007-08-23 281.925 1,376 -8 0.00% 387,928
2007-08-24 2007-08-22 277.689 1,384 +8 0.00% 384,321
2007-08-23 2007-08-21 272.276 1,376 +13 0.00% 374,652
2007-08-22 2007-08-20 272.041 1,363 -15 0.00% 370,791
2007-08-17 2007-08-15 277.799 1,378 -1 0.00% 382,808
2007-08-14 2007-08-10 280.651 1,379 +31 0.00% 387,018
2007-08-10 2007-08-08 289.681 1,348 -17 0.00% 390,490
2007-08-09 2007-08-07 277.087 1,365 +16 0.00% 378,223
2007-08-07 2007-08-03 284.216 1,349 -221 0.00% 383,407
2007-08-06 2007-08-02 281.602 1,570 +1,137 0.00% 442,115
2007-08-03 2007-08-01 286.830 433 +126 0.00% 124,197
2007-08-02 2007-07-31 294.672 307 +219 0.00% 90,464
2007-07-31 2007-07-27 261.878 88 -12 0.00% 23,045
2007-07-30 2007-07-26 265.205 100 +11 0.00% 26,520
2007-07-27 2007-07-25 269.720 89 -1 0.00% 24,005
2007-07-23 2007-07-19 268.294 90 +5 0.00% 24,146
2007-07-20 2007-07-18 262.115 85 -29 0.00% 22,280
2007-07-19 2007-07-17 259.026 114 -3 0.00% 29,529
2007-07-18 2007-07-16 256.887 117 +3 0.00% 30,056
2007-07-17 2007-07-13 257.600 114 +9 0.00% 29,366
2007-07-11 2007-07-09 258.075 105 -4 0.00% 27,098
2007-07-10 2007-07-06 255.461 109 +10 0.00% 27,845
2007-07-05 2007-07-03 254.036 99 -8 0.00% 25,150
2007-07-04 2007-06-29 251.422 107 +17 0.00% 26,902
2007-07-03 2007-06-28 252.372 90 -148 0.00% 22,713
2007-06-27 2007-06-25 249.996 238 +7 0.00% 59,499
2007-06-26 2007-06-22 251.897 231 0.00% 58,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top