History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 114,600 | +0 | 0.01% | 17,235,840 |
| 2025-10-13 | 2025-10-09 | 149.800 | 114,600 | +0 | 0.01% | 17,167,080 |
| 2025-10-10 | 2025-10-08 | 119.000 | 114,600 | +2,200 | 0.01% | 13,637,400 |
| 2025-10-06 | 2025-10-02 | 120.400 | 112,400 | +8,100 | 0.01% | 13,532,960 |
| 2025-10-03 | 2025-09-30 | 118.500 | 104,300 | +4,500 | 0.01% | 12,359,550 |
| 2025-09-30 | 2025-09-26 | 118.200 | 99,800 | +13,000 | 0.01% | 11,796,360 |
| 2025-09-23 | 2025-09-19 | 118.400 | 86,800 | -200 | 0.00% | 10,277,120 |
| 2025-09-18 | 2025-09-16 | 118.800 | 87,000 | -1,400 | 0.00% | 10,335,600 |
| 2025-09-03 | 2025-09-01 | 111.900 | 88,400 | -200 | 0.00% | 9,891,960 |
| 2025-08-29 | 2025-08-27 | 111.800 | 88,600 | -100 | 0.00% | 9,905,480 |
| 2025-08-27 | 2025-08-25 | 113.200 | 88,700 | -200 | 0.00% | 10,040,840 |
| 2025-08-12 | 2025-08-08 | 115.798 | 88,900 | +996 | 0.00% | 10,294,418 |
| 2025-08-07 | 2025-08-05 | 114.888 | 87,904 | +890 | 0.00% | 10,099,074 |
| 2025-08-05 | 2025-08-01 | 114.180 | 87,014 | +198 | 0.00% | 9,935,224 |
| 2025-08-01 | 2025-07-30 | 115.090 | 86,816 | +1,187 | 0.00% | 9,991,636 |
| 2025-07-29 | 2025-07-25 | 124.900 | 85,629 | +296 | 0.00% | 10,695,040 |
| 2025-07-25 | 2025-07-23 | 122.574 | 85,333 | +198 | 0.00% | 10,459,579 |
| 2025-07-15 | 2025-07-11 | 122.877 | 85,135 | -791 | 0.00% | 10,461,139 |
| 2025-07-04 | 2025-07-02 | 119.641 | 85,926 | -99 | 0.00% | 10,280,256 |
| 2025-07-03 | 2025-06-30 | 118.933 | 86,025 | +890 | 0.00% | 10,231,200 |
| 2025-06-30 | 2025-06-26 | 120.652 | 85,135 | -494 | 0.00% | 10,271,720 |
| 2025-06-27 | 2025-06-25 | 119.843 | 85,629 | -1,484 | 0.00% | 10,262,042 |
| 2025-06-25 | 2025-06-23 | 115.798 | 87,113 | -296 | 0.00% | 10,087,488 |
| 2025-06-24 | 2025-06-20 | 114.180 | 87,409 | +1,483 | 0.00% | 9,980,325 |
| 2025-06-23 | 2025-06-19 | 114.180 | 85,926 | +297 | 0.00% | 9,810,996 |
| 2025-06-20 | 2025-06-18 | 115.899 | 85,629 | +988 | 0.00% | 9,924,304 |
| 2025-06-11 | 2025-06-09 | 117.112 | 84,641 | -99 | 0.00% | 9,912,516 |
| 2025-06-10 | 2025-06-06 | 114.584 | 84,740 | -296 | 0.00% | 9,709,859 |
| 2025-06-04 | 2025-06-02 | 110.943 | 85,036 | -198 | 0.00% | 9,434,177 |
| 2025-06-02 | 2025-05-29 | 110.741 | 85,234 | -91 | 0.00% | 9,438,904 |
| 2025-05-21 | 2025-05-19 | 109.831 | 85,325 | -99 | 0.00% | 9,371,318 |
| 2025-05-20 | 2025-05-16 | 108.516 | 85,424 | -1,285 | 0.00% | 9,269,882 |
| 2025-05-15 | 2025-05-13 | 115.004 | 86,709 | -1,088 | 0.00% | 9,971,886 |
| 2025-05-14 | 2025-05-12 | 113.776 | 87,797 | +2,873 | 0.00% | 9,989,213 |
| 2025-05-08 | 2025-05-06 | 112.548 | 84,924 | -98 | 0.00% | 9,558,064 |
| 2025-05-07 | 2025-05-02 | 110.707 | 85,022 | +98 | 0.00% | 9,412,509 |
| 2025-04-24 | 2025-04-22 | 103.340 | 84,924 | -587 | 0.00% | 8,776,041 |
| 2025-04-16 | 2025-04-14 | 101.396 | 85,511 | -195 | 0.00% | 8,670,466 |
| 2025-04-10 | 2025-04-08 | 96.741 | 85,706 | +195 | 0.00% | 8,291,242 |
| 2025-04-01 | 2025-03-28 | 107.740 | 85,511 | -195 | 0.00% | 9,212,917 |
| 2025-03-11 | 2025-03-07 | 109.581 | 85,706 | -98 | 0.00% | 9,391,772 |
| 2025-03-07 | 2025-03-05 | 109.888 | 85,804 | +98 | 0.00% | 9,428,848 |
| 2025-03-05 | 2025-03-03 | 115.818 | 85,706 | -4,398 | 0.00% | 9,926,337 |
| 2025-03-04 | 2025-02-28 | 114.870 | 90,104 | +2,623 | 0.00% | 10,350,246 |
| 2025-03-03 | 2025-02-27 | 116.872 | 87,481 | -474 | 0.00% | 10,224,107 |
| 2025-02-26 | 2025-02-24 | 115.081 | 87,955 | -380 | 0.00% | 10,121,929 |
| 2025-02-24 | 2025-02-20 | 109.811 | 88,335 | -759 | 0.00% | 9,700,199 |
| 2025-02-21 | 2025-02-19 | 105.912 | 89,094 | +1,044 | 0.00% | 9,436,145 |
| 2025-02-19 | 2025-02-17 | 110.655 | 88,050 | -759 | 0.00% | 9,743,136 |
| 2025-02-17 | 2025-02-13 | 107.388 | 88,809 | -190 | 0.00% | 9,536,989 |
| 2025-02-14 | 2025-02-12 | 109.074 | 88,999 | -190 | 0.00% | 9,707,459 |
| 2025-02-04 | 2025-01-28 | 102.698 | 89,189 | -7,496 | 0.00% | 9,159,531 |
| 2025-02-03 | 2025-01-24 | 100.643 | 96,685 | +95 | 0.01% | 9,730,666 |
| 2025-01-27 | 2025-01-23 | 99.536 | 96,590 | -190 | 0.01% | 9,614,224 |
| 2025-01-22 | 2025-01-20 | 99.695 | 96,780 | +95 | 0.01% | 9,648,434 |
| 2025-01-13 | 2025-01-09 | 97.165 | 96,685 | -285 | 0.01% | 9,394,423 |
| 2025-01-10 | 2025-01-08 | 97.165 | 96,970 | -474 | 0.01% | 9,422,115 |
| 2025-01-08 | 2025-01-06 | 98.377 | 97,444 | +189 | 0.01% | 9,586,267 |
| 2025-01-03 | 2024-12-31 | 100.696 | 97,255 | -2,372 | 0.01% | 9,793,157 |
| 2024-12-30 | 2024-12-24 | 99.800 | 99,627 | +190 | 0.01% | 9,942,764 |
| 2024-12-27 | 2024-12-20 | 96.269 | 99,437 | +4,744 | 0.01% | 9,572,749 |
| 2024-12-23 | 2024-12-19 | 96.954 | 94,693 | -664 | 0.01% | 9,180,911 |
| 2024-12-20 | 2024-12-18 | 98.957 | 95,357 | +949 | 0.01% | 9,436,225 |
| 2024-12-19 | 2024-12-17 | 98.957 | 94,408 | -3,795 | 0.01% | 9,342,315 |
| 2024-12-18 | 2024-12-16 | 99.273 | 98,203 | +4,364 | 0.01% | 9,748,903 |
| 2024-12-02 | 2024-11-28 | 96.796 | 93,839 | +3,796 | 0.01% | 9,083,278 |
| 2024-11-18 | 2024-11-14 | 96.269 | 90,043 | +569 | 0.01% | 8,668,393 |
| 2024-11-12 | 2024-11-08 | 100.801 | 89,474 | -854 | 0.01% | 9,019,073 |
| 2024-11-11 | 2024-11-07 | 101.223 | 90,328 | +854 | 0.01% | 9,143,235 |
| 2024-11-01 | 2024-10-30 | 101.486 | 89,474 | +95 | 0.01% | 9,080,364 |
| 2024-10-28 | 2024-10-24 | 99.747 | 89,379 | +190 | 0.01% | 8,915,305 |
| 2024-10-22 | 2024-10-18 | 104.291 | 89,189 | +1,092 | 0.00% | 9,301,626 |
| 2024-10-15 | 2024-10-10 | 103.811 | 88,097 | +94 | 0.00% | 9,145,444 |
| 2024-10-10 | 2024-10-08 | 102.637 | 88,003 | +469 | 0.00% | 9,032,404 |
| 2024-10-09 | 2024-10-07 | 110.426 | 87,534 | +843 | 0.00% | 9,666,026 |
| 2024-10-08 | 2024-10-04 | 108.612 | 86,691 | +94 | 0.00% | 9,415,700 |
| 2024-10-07 | 2024-10-03 | 107.119 | 86,597 | +937 | 0.00% | 9,276,142 |
| 2024-10-02 | 2024-09-27 | 105.411 | 85,660 | +281 | 0.00% | 9,029,544 |
| 2024-09-17 | 2024-09-13 | 96.449 | 85,379 | -375 | 0.00% | 8,234,748 |
| 2024-09-16 | 2024-09-12 | 95.436 | 85,754 | +188 | 0.00% | 8,183,999 |
| 2024-09-04 | 2024-09-02 | 99.970 | 85,566 | +375 | 0.00% | 8,554,047 |
| 2024-08-22 | 2024-08-20 | 98.050 | 85,191 | +12,466 | 0.00% | 8,352,953 |
| 2024-08-14 | 2024-08-12 | 99.347 | 72,725 | +375 | 0.00% | 7,225,007 |
| 2024-08-13 | 2024-08-09 | 98.969 | 72,350 | +944 | 0.00% | 7,160,378 |
| 2024-07-31 | 2024-07-29 | 112.211 | 71,406 | -277 | 0.00% | 8,012,556 |
| 2024-07-24 | 2024-07-22 | 109.509 | 71,683 | -185 | 0.00% | 7,849,910 |
| 2024-07-23 | 2024-07-19 | 107.617 | 71,868 | +647 | 0.00% | 7,734,208 |
| 2024-07-22 | 2024-07-18 | 110.482 | 71,221 | +370 | 0.00% | 7,868,610 |
| 2024-07-08 | 2024-07-04 | 109.184 | 70,851 | -555 | 0.00% | 7,735,821 |
| 2024-07-03 | 2024-06-28 | 108.536 | 71,406 | -92 | 0.00% | 7,750,103 |
| 2024-07-02 | 2024-06-27 | 108.860 | 71,498 | +647 | 0.00% | 7,783,276 |
| 2024-06-26 | 2024-06-24 | 111.671 | 70,851 | -1,110 | 0.00% | 7,911,983 |
| 2024-06-25 | 2024-06-21 | 110.914 | 71,961 | +555 | 0.00% | 7,981,483 |
| 2024-06-21 | 2024-06-19 | 116.643 | 71,406 | -277 | 0.00% | 8,329,045 |
| 2024-06-04 | 2024-05-31 | 117.400 | 71,683 | +925 | 0.00% | 8,415,599 |
| 2024-05-29 | 2024-05-27 | 122.157 | 70,758 | -370 | 0.00% | 8,643,568 |
| 2024-05-27 | 2024-05-23 | 121.400 | 71,128 | +1,572 | 0.00% | 8,634,941 |
| 2024-05-23 | 2024-05-21 | 122.697 | 69,556 | -1,757 | 0.00% | 8,534,331 |
| 2024-05-21 | 2024-05-17 | 121.508 | 71,313 | -93 | 0.00% | 8,665,110 |
| 2024-05-16 | 2024-05-13 | 119.469 | 71,406 | -462 | 0.00% | 8,530,773 |
| 2024-05-14 | 2024-05-10 | 119.250 | 71,868 | +2,619 | 0.00% | 8,570,256 |
| 2024-05-09 | 2024-05-07 | 115.862 | 69,249 | -9,515 | 0.00% | 8,023,297 |
| 2024-05-08 | 2024-05-06 | 115.096 | 78,764 | -1,922 | 0.00% | 9,065,456 |
| 2024-05-07 | 2024-05-03 | 114.769 | 80,686 | +1,830 | 0.00% | 9,260,213 |
| 2024-04-30 | 2024-04-26 | 111.817 | 78,856 | -2,378 | 0.00% | 8,817,468 |
| 2024-04-29 | 2024-04-25 | 111.052 | 81,234 | -92 | 0.00% | 9,021,215 |
| 2024-04-26 | 2024-04-24 | 109.303 | 81,326 | +2,379 | 0.00% | 8,889,205 |
| 2024-04-12 | 2024-04-10 | 108.975 | 78,947 | -275 | 0.00% | 8,603,285 |
| 2024-04-10 | 2024-04-08 | 99.685 | 79,222 | -1,098 | 0.00% | 7,897,218 |
| 2024-04-08 | 2024-04-03 | 97.827 | 80,320 | -274 | 0.00% | 7,857,425 |
| 2024-04-05 | 2024-04-02 | 98.537 | 80,594 | -366 | 0.00% | 7,941,489 |
| 2024-04-03 | 2024-03-28 | 93.618 | 80,960 | +183 | 0.00% | 7,579,340 |
| 2024-03-25 | 2024-03-21 | 97.663 | 80,777 | -183 | 0.00% | 7,888,888 |
| 2024-03-20 | 2024-03-18 | 95.039 | 80,960 | -183 | 0.00% | 7,694,379 |
| 2024-03-18 | 2024-03-14 | 96.406 | 81,143 | +366 | 0.00% | 7,822,637 |
| 2024-03-12 | 2024-03-08 | 94.438 | 80,777 | -2,745 | 0.00% | 7,628,427 |
| 2024-03-11 | 2024-03-07 | 93.673 | 83,522 | -183 | 0.00% | 7,823,755 |
| 2024-03-08 | 2024-03-06 | 93.400 | 83,705 | +92 | 0.00% | 7,818,024 |
| 2024-03-06 | 2024-03-04 | 103.255 | 83,613 | -183 | 0.00% | 8,633,459 |
| 2024-03-05 | 2024-03-01 | 100.763 | 83,796 | +3,118 | 0.00% | 8,443,521 |
| 2024-02-28 | 2024-02-26 | 101.499 | 80,678 | +89 | 0.00% | 8,188,747 |
| 2024-02-27 | 2024-02-23 | 102.632 | 80,589 | +88 | 0.00% | 8,271,005 |
| 2024-02-26 | 2024-02-22 | 103.085 | 80,501 | -177 | 0.00% | 8,298,450 |
| 2024-02-01 | 2024-01-30 | 92.833 | 80,678 | +3,620 | 0.00% | 7,489,596 |
| 2024-01-17 | 2024-01-15 | 97.138 | 77,058 | -265 | 0.00% | 7,485,248 |
| 2024-01-16 | 2024-01-12 | 96.798 | 77,323 | +265 | 0.00% | 7,484,712 |
| 2024-01-12 | 2024-01-10 | 96.798 | 77,058 | -1,148 | 0.00% | 7,459,061 |
| 2024-01-11 | 2024-01-09 | 97.987 | 78,206 | +1,324 | 0.00% | 7,663,206 |
| 2023-12-19 | 2023-12-15 | 101.556 | 76,882 | -176 | 0.00% | 7,807,811 |
| 2023-12-08 | 2023-12-06 | 97.987 | 77,058 | -795 | 0.00% | 7,550,717 |
| 2023-12-07 | 2023-12-05 | 96.118 | 77,853 | +795 | 0.00% | 7,483,100 |
| 2023-12-06 | 2023-12-04 | 97.081 | 77,058 | -530 | 0.00% | 7,480,883 |
| 2023-12-05 | 2023-12-01 | 97.081 | 77,588 | -1,236 | 0.00% | 7,532,337 |
| 2023-12-04 | 2023-11-30 | 97.987 | 78,824 | +1,766 | 0.00% | 7,723,763 |
| 2023-11-27 | 2023-11-23 | 103.368 | 77,058 | +176 | 0.00% | 7,965,351 |
| 2023-11-23 | 2023-11-21 | 102.858 | 76,882 | -176 | 0.00% | 7,907,967 |
| 2023-11-17 | 2023-11-15 | 103.482 | 77,058 | -177 | 0.00% | 7,974,081 |
| 2023-11-15 | 2023-11-13 | 98.950 | 77,235 | -530 | 0.00% | 7,642,429 |
| 2023-11-10 | 2023-11-08 | 100.763 | 77,765 | +2,384 | 0.00% | 7,835,820 |
| 2023-11-08 | 2023-11-06 | 105.124 | 75,381 | -177 | 0.00% | 7,924,360 |
| 2023-10-27 | 2023-10-25 | 100.819 | 75,558 | -1,677 | 0.00% | 7,617,716 |
| 2023-10-26 | 2023-10-24 | 101.952 | 77,235 | +1,677 | 0.00% | 7,874,283 |
| 2023-10-24 | 2023-10-19 | 105.124 | 75,558 | +177 | 0.00% | 7,942,967 |
| 2023-10-20 | 2023-10-18 | 107.730 | 75,381 | +1,942 | 0.00% | 8,120,761 |
| 2023-10-18 | 2023-10-16 | 110.166 | 73,439 | +831 | 0.00% | 8,090,461 |
| 2023-10-04 | 2023-09-29 | 111.655 | 72,608 | -175 | 0.00% | 8,107,063 |
| 2023-09-29 | 2023-09-27 | 109.536 | 72,783 | -523 | 0.00% | 7,972,326 |
| 2023-09-28 | 2023-09-26 | 108.218 | 73,306 | +174 | 0.00% | 7,933,023 |
| 2023-09-26 | 2023-09-22 | 110.567 | 73,132 | +437 | 0.00% | 8,085,967 |
| 2023-09-15 | 2023-09-13 | 110.796 | 72,695 | -175 | 0.00% | 8,054,308 |
| 2023-09-13 | 2023-09-11 | 109.994 | 72,870 | +262 | 0.00% | 8,015,253 |
| 2023-09-04 | 2023-08-30 | 115.264 | 72,608 | -175 | 0.00% | 8,369,118 |
| 2023-08-30 | 2023-08-28 | 111.770 | 72,783 | -349 | 0.00% | 8,134,942 |
| 2023-08-29 | 2023-08-25 | 111.598 | 73,132 | +175 | 0.00% | 8,161,380 |
| 2023-08-23 | 2023-08-21 | 113.030 | 72,957 | +262 | 0.00% | 8,246,341 |
| 2023-08-15 | 2023-08-11 | 123.413 | 72,695 | +174 | 0.00% | 8,971,472 |
| 2023-08-14 | 2023-08-10 | 123.065 | 72,521 | +749 | 0.00% | 8,924,811 |
| 2023-08-04 | 2023-08-02 | 128.391 | 71,772 | -605 | 0.00% | 9,214,856 |
| 2023-08-03 | 2023-08-01 | 133.948 | 72,377 | +1,468 | 0.00% | 9,694,734 |
| 2023-08-02 | 2023-07-31 | 137.421 | 70,909 | -172 | 0.00% | 9,744,376 |
| 2023-07-31 | 2023-07-27 | 135.569 | 71,081 | +172 | 0.00% | 9,636,346 |
| 2023-07-25 | 2023-07-21 | 133.253 | 70,909 | -86 | 0.00% | 9,448,843 |
| 2023-07-20 | 2023-07-18 | 126.654 | 70,995 | +86 | 0.00% | 8,991,808 |
| 2023-07-04 | 2023-06-30 | 129.085 | 70,909 | -1,382 | 0.00% | 9,153,310 |
| 2023-07-03 | 2023-06-29 | 127.465 | 72,291 | +1,296 | 0.00% | 9,214,537 |
| 2023-06-30 | 2023-06-28 | 128.970 | 70,995 | +86 | 0.00% | 9,156,192 |
| 2023-06-21 | 2023-06-19 | 132.443 | 70,909 | -1,727 | 0.00% | 9,391,378 |
| 2023-05-15 | 2023-05-11 | 133.155 | 72,636 | +704 | 0.00% | 9,671,880 |
| 2023-04-20 | 2023-04-18 | 134.325 | 71,932 | +3,508 | 0.00% | 9,662,231 |
| 2023-04-18 | 2023-04-14 | 132.688 | 68,424 | -856 | 0.00% | 9,079,033 |
| 2023-04-17 | 2023-04-13 | 132.454 | 69,280 | +856 | 0.00% | 9,176,415 |
| 2023-04-14 | 2023-04-12 | 132.571 | 68,424 | -172 | 0.00% | 9,071,033 |
| 2023-04-06 | 2023-04-03 | 131.051 | 68,596 | -1,368 | 0.00% | 8,989,585 |
| 2023-04-04 | 2023-03-31 | 130.584 | 69,964 | +599 | 0.00% | 9,136,147 |
| 2023-04-03 | 2023-03-30 | 131.753 | 69,365 | +769 | 0.00% | 9,139,019 |
| 2023-03-30 | 2023-03-28 | 131.636 | 68,596 | -171 | 0.00% | 9,029,682 |
| 2023-03-29 | 2023-03-27 | 129.882 | 68,767 | +343 | 0.00% | 8,931,603 |
| 2023-03-06 | 2023-03-02 | 152.948 | 68,424 | +1,061 | 0.00% | 10,465,281 |
| 2023-02-27 | 2023-02-23 | 155.441 | 67,363 | -252 | 0.00% | 10,470,987 |
| 2023-02-02 | 2023-01-31 | 154.847 | 67,615 | -85 | 0.00% | 10,470,012 |
| 2023-02-01 | 2023-01-30 | 158.291 | 67,700 | -168 | 0.00% | 10,716,313 |
| 2023-01-13 | 2023-01-11 | 151.523 | 67,868 | -505 | 0.00% | 10,283,531 |
| 2023-01-12 | 2023-01-10 | 153.066 | 68,373 | +505 | 0.00% | 10,465,599 |
| 2023-01-06 | 2023-01-04 | 156.272 | 67,868 | -253 | 0.00% | 10,605,899 |
| 2023-01-05 | 2023-01-03 | 154.254 | 68,121 | -252 | 0.00% | 10,507,919 |
| 2023-01-04 | 2022-12-30 | 154.135 | 68,373 | +252 | 0.00% | 10,538,672 |
| 2022-11-30 | 2022-11-28 | 139.885 | 68,121 | -168 | 0.00% | 9,529,121 |
| 2022-11-28 | 2022-11-24 | 147.366 | 68,289 | +168 | 0.00% | 10,063,501 |
| 2022-11-22 | 2022-11-18 | 144.991 | 68,121 | -2,947 | 0.00% | 9,876,959 |
| 2022-11-21 | 2022-11-17 | 146.179 | 71,068 | +2,947 | 0.00% | 10,388,640 |
| 2022-11-15 | 2022-11-11 | 139.766 | 68,121 | -168 | 0.00% | 9,521,032 |
| 2022-11-09 | 2022-11-07 | 137.392 | 68,289 | -2,611 | 0.00% | 9,382,329 |
| 2022-11-08 | 2022-11-04 | 133.829 | 70,900 | +85 | 0.00% | 9,488,481 |
| 2022-11-03 | 2022-11-01 | 132.048 | 70,815 | -422 | 0.00% | 9,350,969 |
| 2022-11-02 | 2022-10-31 | 131.217 | 71,237 | +590 | 0.00% | 9,347,478 |
| 2022-11-01 | 2022-10-28 | 132.642 | 70,647 | -168 | 0.00% | 9,370,731 |
| 2022-10-27 | 2022-10-25 | 132.879 | 70,815 | +2,694 | 0.00% | 9,409,833 |
| 2022-10-24 | 2022-10-20 | 141.785 | 68,121 | +337 | 0.00% | 9,658,549 |
| 2022-10-19 | 2022-10-17 | 141.190 | 67,784 | +399 | 0.00% | 9,570,426 |
| 2022-10-18 | 2022-10-14 | 140.354 | 67,385 | -838 | 0.00% | 9,457,747 |
| 2022-10-06 | 2022-10-03 | 140.712 | 68,223 | -1,674 | 0.00% | 9,599,812 |
| 2022-09-30 | 2022-09-28 | 141.190 | 69,897 | -586 | 0.00% | 9,868,761 |
| 2022-09-29 | 2022-09-27 | 145.729 | 70,483 | +586 | 0.00% | 10,271,428 |
| 2022-09-22 | 2022-09-20 | 147.521 | 69,897 | -753 | 0.00% | 10,311,269 |
| 2022-09-21 | 2022-09-19 | 145.132 | 70,650 | +753 | 0.00% | 10,253,569 |
| 2022-09-14 | 2022-09-09 | 145.490 | 69,897 | -167 | 0.00% | 10,169,332 |
| 2022-08-23 | 2022-08-19 | 150.627 | 70,064 | -168 | 0.00% | 10,553,503 |
| 2022-08-18 | 2022-08-16 | 151.463 | 70,232 | -1,339 | 0.00% | 10,637,533 |
| 2022-08-17 | 2022-08-15 | 151.224 | 71,571 | +753 | 0.00% | 10,823,243 |
| 2022-08-12 | 2022-08-10 | 152.293 | 70,818 | +386 | 0.00% | 10,785,087 |
| 2022-08-01 | 2022-07-28 | 153.134 | 70,432 | +83 | 0.00% | 10,785,516 |
| 2022-07-22 | 2022-07-20 | 154.095 | 70,349 | +84 | 0.00% | 10,840,400 |
| 2022-07-06 | 2022-07-04 | 161.781 | 70,265 | +166 | 0.00% | 11,367,563 |
| 2022-07-05 | 2022-06-30 | 166.345 | 70,099 | -166 | 0.00% | 11,660,639 |
| 2022-06-29 | 2022-06-27 | 164.063 | 70,265 | +166 | 0.00% | 11,527,908 |
| 2022-06-07 | 2022-06-02 | 167.186 | 70,099 | -666 | 0.00% | 11,719,573 |
| 2022-05-13 | 2022-05-11 | 167.306 | 70,765 | +2,331 | 0.00% | 11,839,418 |
| 2022-05-11 | 2022-05-06 | 169.114 | 68,434 | +923 | 0.00% | 11,573,130 |
| 2022-05-05 | 2022-05-03 | 170.442 | 67,511 | +331 | 0.00% | 11,506,680 |
| 2022-04-14 | 2022-04-12 | 182.512 | 67,180 | -248 | 0.00% | 12,261,189 |
| 2022-04-13 | 2022-04-11 | 182.271 | 67,428 | +248 | 0.00% | 12,290,173 |
| 2022-03-15 | 2022-03-11 | 169.355 | 67,180 | -331 | 0.00% | 11,377,280 |
| 2022-03-09 | 2022-03-07 | 162.958 | 67,511 | -7,456 | 0.00% | 11,001,429 |
| 2022-03-07 | 2022-03-03 | 172.280 | 74,967 | +958 | 0.00% | 12,915,338 |
| 2022-03-03 | 2022-03-01 | 175.459 | 74,009 | +163 | 0.00% | 12,985,572 |
| 2022-02-28 | 2022-02-24 | 184.141 | 73,846 | -654 | 0.00% | 13,598,049 |
| 2022-02-24 | 2022-02-22 | 182.184 | 74,500 | -163 | 0.00% | 13,572,729 |
| 2022-02-23 | 2022-02-21 | 202.970 | 74,663 | -82 | 0.00% | 15,154,380 |
| 2022-02-22 | 2022-02-18 | 202.970 | 74,745 | -164 | 0.00% | 15,171,023 |
| 2022-02-18 | 2022-02-16 | 205.171 | 74,909 | +164 | 0.00% | 15,369,177 |
| 2022-02-16 | 2022-02-14 | 205.294 | 74,745 | -82 | 0.00% | 15,344,668 |
| 2022-02-11 | 2022-02-09 | 201.136 | 74,827 | +1,636 | 0.00% | 15,050,429 |
| 2022-02-09 | 2022-02-07 | 195.390 | 73,191 | +81 | 0.00% | 14,300,759 |
| 2022-02-04 | 2022-01-27 | 192.333 | 73,110 | -490 | 0.00% | 14,061,451 |
| 2022-01-26 | 2022-01-24 | 190.988 | 73,600 | -818 | 0.00% | 14,056,704 |
| 2022-01-18 | 2022-01-14 | 192.333 | 74,418 | +2,862 | 0.00% | 14,313,023 |
| 2022-01-17 | 2022-01-13 | 189.887 | 71,556 | -1,145 | 0.00% | 13,587,581 |
| 2022-01-12 | 2022-01-10 | 189.031 | 72,701 | -81 | 0.00% | 13,742,778 |
| 2022-01-07 | 2022-01-05 | 183.285 | 72,782 | -328 | 0.00% | 13,339,829 |
| 2022-01-05 | 2022-01-03 | 176.438 | 73,110 | -981 | 0.00% | 12,899,348 |
| 2022-01-04 | 2021-12-31 | 174.481 | 74,091 | +981 | 0.00% | 12,927,486 |
| 2021-12-02 | 2021-11-30 | 168.734 | 73,110 | -2,453 | 0.00% | 12,336,175 |
| 2021-11-30 | 2021-11-26 | 174.848 | 75,563 | -491 | 0.00% | 13,212,040 |
| 2021-11-26 | 2021-11-24 | 178.027 | 76,054 | -818 | 0.00% | 13,539,670 |
| 2021-11-19 | 2021-11-17 | 177.293 | 76,872 | +2,863 | 0.00% | 13,628,901 |
| 2021-11-17 | 2021-11-15 | 177.905 | 74,009 | -982 | 0.00% | 13,166,555 |
| 2021-11-16 | 2021-11-12 | 176.315 | 74,991 | +982 | 0.00% | 13,222,058 |
| 2021-11-03 | 2021-11-01 | 180.962 | 74,009 | +491 | 0.00% | 13,392,785 |
| 2021-11-01 | 2021-10-28 | 179.494 | 73,518 | -409 | 0.00% | 13,196,063 |
| 2021-10-19 | 2021-10-15 | 182.683 | 73,927 | -264 | 0.00% | 13,505,237 |
| 2021-10-15 | 2021-10-11 | 176.894 | 74,191 | -812 | 0.00% | 13,123,922 |
| 2021-10-12 | 2021-10-08 | 174.676 | 75,003 | -324 | 0.00% | 13,101,253 |
| 2021-10-11 | 2021-10-07 | 171.227 | 75,327 | -163 | 0.00% | 12,898,032 |
| 2021-10-08 | 2021-10-06 | 168.394 | 75,490 | -4,059 | 0.00% | 12,712,060 |
| 2021-10-04 | 2021-09-29 | 166.300 | 79,549 | +163 | 0.01% | 13,228,984 |
| 2021-09-30 | 2021-09-28 | 162.974 | 79,386 | +4,059 | 0.01% | 12,937,839 |
| 2021-09-28 | 2021-09-24 | 162.727 | 75,327 | -650 | 0.00% | 12,257,770 |
| 2021-09-27 | 2021-09-23 | 164.822 | 75,977 | +650 | 0.00% | 12,522,650 |
| 2021-09-24 | 2021-09-21 | 164.452 | 75,327 | -82 | 0.00% | 12,387,678 |
| 2021-09-23 | 2021-09-20 | 163.343 | 75,409 | +163 | 0.00% | 12,317,560 |
| 2021-09-20 | 2021-09-16 | 168.764 | 75,246 | -81 | 0.00% | 12,698,779 |
| 2021-09-17 | 2021-09-15 | 170.119 | 75,327 | +81 | 0.00% | 12,814,520 |
| 2021-09-13 | 2021-09-09 | 170.611 | 75,246 | -812 | 0.00% | 12,837,817 |
| 2021-09-10 | 2021-09-08 | 171.350 | 76,058 | +812 | 0.00% | 13,032,568 |
| 2021-09-01 | 2021-08-30 | 174.060 | 75,246 | -244 | 0.00% | 13,097,354 |
| 2021-08-30 | 2021-08-26 | 173.937 | 75,490 | +81 | 0.00% | 13,130,525 |
| 2021-08-27 | 2021-08-25 | 174.060 | 75,409 | +406 | 0.00% | 13,125,726 |
| 2021-08-25 | 2021-08-23 | 177.510 | 75,003 | -81 | 0.00% | 13,313,756 |
| 2021-08-24 | 2021-08-20 | 177.140 | 75,084 | +163 | 0.00% | 13,300,387 |
| 2021-08-19 | 2021-08-17 | 180.712 | 74,921 | -163 | 0.00% | 13,539,158 |
| 2021-08-13 | 2021-08-11 | 183.423 | 75,084 | +555 | 0.00% | 13,772,166 |
| 2021-08-12 | 2021-08-10 | 182.803 | 74,529 | -967 | 0.00% | 13,624,120 |
| 2021-08-11 | 2021-08-09 | 183.051 | 75,496 | +967 | 0.00% | 13,819,629 |
| 2021-08-05 | 2021-08-03 | 185.285 | 74,529 | +806 | 0.00% | 13,809,105 |
| 2021-08-02 | 2021-07-29 | 186.154 | 73,723 | +161 | 0.00% | 13,723,809 |
| 2021-07-29 | 2021-07-27 | 186.898 | 73,562 | -161 | 0.00% | 13,748,614 |
| 2021-07-22 | 2021-07-20 | 185.533 | 73,723 | -161 | 0.00% | 13,678,063 |
| 2021-07-21 | 2021-07-19 | 187.395 | 73,884 | +161 | 0.00% | 13,845,472 |
| 2021-07-07 | 2021-07-05 | 194.717 | 73,723 | -161 | 0.00% | 14,355,105 |
| 2021-06-25 | 2021-06-23 | 190.994 | 73,884 | +80 | 0.00% | 14,111,378 |
| 2021-06-23 | 2021-06-21 | 187.643 | 73,804 | +323 | 0.00% | 13,848,799 |
| 2021-06-22 | 2021-06-18 | 193.972 | 73,481 | +80 | 0.00% | 14,253,268 |
| 2021-06-09 | 2021-06-07 | 199.433 | 73,401 | -80 | 0.00% | 14,638,557 |
| 2021-06-07 | 2021-06-03 | 198.936 | 73,481 | +80 | 0.00% | 14,618,035 |
| 2021-06-03 | 2021-06-01 | 201.791 | 73,401 | -241 | 0.00% | 14,811,633 |
| 2021-06-01 | 2021-05-28 | 205.017 | 73,642 | -645 | 0.00% | 15,097,882 |
| 2021-05-31 | 2021-05-27 | 199.309 | 74,287 | +242 | 0.00% | 14,806,035 |
| 2021-05-21 | 2021-05-18 | 199.309 | 74,045 | -623 | 0.00% | 14,757,803 |
| 2021-05-20 | 2021-05-17 | 197.323 | 74,668 | +80 | 0.00% | 14,733,708 |
| 2021-05-14 | 2021-05-12 | 198.192 | 74,588 | -80 | 0.00% | 14,782,718 |
| 2021-05-12 | 2021-05-10 | 201.667 | 74,668 | -322 | 0.00% | 15,058,035 |
| 2021-05-11 | 2021-05-07 | 202.793 | 74,990 | +1,853 | 0.00% | 15,207,428 |
| 2021-05-10 | 2021-05-06 | 200.294 | 73,137 | +496 | 0.00% | 14,648,885 |
| 2021-05-03 | 2021-04-29 | 191.922 | 72,641 | -2,882 | 0.00% | 13,941,417 |
| 2021-04-27 | 2021-04-23 | 187.799 | 75,523 | +2,882 | 0.00% | 14,183,131 |
| 2021-04-26 | 2021-04-22 | 188.673 | 72,641 | +400 | 0.00% | 13,705,430 |
| 2021-04-22 | 2021-04-20 | 190.923 | 72,241 | -80 | 0.00% | 13,792,437 |
| 2021-04-14 | 2021-04-12 | 189.173 | 72,321 | -240 | 0.00% | 13,681,200 |
| 2021-04-13 | 2021-04-09 | 192.047 | 72,561 | +400 | 0.00% | 13,935,130 |
| 2021-04-09 | 2021-04-07 | 189.673 | 72,161 | -801 | 0.00% | 13,686,998 |
| 2021-04-07 | 2021-03-31 | 188.049 | 72,962 | +801 | 0.00% | 13,720,411 |
| 2021-04-01 | 2021-03-30 | 188.049 | 72,161 | -961 | 0.00% | 13,569,784 |
| 2021-03-26 | 2021-03-24 | 184.800 | 73,122 | -480 | 0.00% | 13,512,949 |
| 2021-03-23 | 2021-03-19 | 189.048 | 73,602 | +320 | 0.00% | 13,914,335 |
| 2021-03-15 | 2021-03-11 | 190.423 | 73,282 | -1,600 | 0.00% | 13,954,561 |
| 2021-03-12 | 2021-03-10 | 188.798 | 74,882 | +240 | 0.00% | 14,137,604 |
| 2021-03-11 | 2021-03-09 | 189.548 | 74,642 | -641 | 0.00% | 14,148,251 |
| 2021-03-09 | 2021-03-05 | 193.487 | 75,283 | -800 | 0.00% | 14,566,297 |
| 2021-03-08 | 2021-03-04 | 193.487 | 76,083 | +2,187 | 0.00% | 14,721,087 |
| 2021-03-04 | 2021-03-02 | 187.250 | 73,896 | +79 | 0.00% | 13,837,010 |
| 2021-03-01 | 2021-02-25 | 193.487 | 73,817 | +864 | 0.00% | 14,282,645 |
| 2021-02-26 | 2021-02-24 | 189.796 | 72,953 | -393 | 0.00% | 13,846,164 |
| 2021-02-25 | 2021-02-23 | 194.124 | 73,346 | +157 | 0.00% | 14,238,195 |
| 2021-02-24 | 2021-02-22 | 194.506 | 73,189 | -235 | 0.00% | 14,235,667 |
| 2021-02-22 | 2021-02-18 | 191.450 | 73,424 | -158 | 0.00% | 14,057,061 |
| 2021-02-19 | 2021-02-17 | 193.487 | 73,582 | -157 | 0.00% | 14,237,176 |
| 2021-02-17 | 2021-02-11 | 186.104 | 73,739 | +236 | 0.00% | 13,723,133 |
| 2021-02-16 | 2021-02-09 | 179.867 | 73,503 | +393 | 0.00% | 13,220,744 |
| 2021-02-10 | 2021-02-08 | 178.212 | 73,110 | -79 | 0.00% | 13,029,072 |
| 2021-02-08 | 2021-02-04 | 178.085 | 73,189 | +315 | 0.00% | 13,033,834 |
| 2021-02-03 | 2021-02-01 | 178.594 | 72,874 | +157 | 0.00% | 13,014,843 |
| 2021-02-01 | 2021-01-28 | 183.049 | 72,717 | -157 | 0.00% | 13,310,780 |
| 2021-01-27 | 2021-01-25 | 181.903 | 72,874 | +157 | 0.00% | 13,256,031 |
| 2021-01-25 | 2021-01-21 | 186.486 | 72,717 | -157 | 0.00% | 13,560,704 |
| 2021-01-20 | 2021-01-18 | 183.049 | 72,874 | +157 | 0.00% | 13,339,519 |
| 2021-01-19 | 2021-01-15 | 185.468 | 72,717 | -157 | 0.00% | 13,486,653 |
| 2021-01-14 | 2021-01-12 | 186.359 | 72,874 | -393 | 0.00% | 13,580,706 |
| 2021-01-11 | 2021-01-07 | 184.322 | 73,267 | -315 | 0.00% | 13,504,722 |
| 2021-01-05 | 2020-12-31 | 170.192 | 73,582 | -1,492 | 0.00% | 12,523,095 |
| 2020-12-28 | 2020-12-22 | 167.646 | 75,074 | +3,142 | 0.00% | 12,585,892 |
| 2020-12-23 | 2020-12-21 | 168.919 | 71,932 | -235 | 0.00% | 12,150,712 |
| 2020-12-18 | 2020-12-16 | 174.775 | 72,167 | +314 | 0.00% | 12,612,984 |
| 2020-12-07 | 2020-12-03 | 174.138 | 71,853 | +1,178 | 0.00% | 12,512,373 |
| 2020-12-03 | 2020-12-01 | 169.683 | 70,675 | -3,142 | 0.00% | 11,992,359 |
| 2020-12-02 | 2020-11-30 | 171.974 | 73,817 | -1,021 | 0.00% | 12,694,641 |
| 2020-12-01 | 2020-11-27 | 175.157 | 74,838 | -1,257 | 0.00% | 13,108,388 |
| 2020-11-27 | 2020-11-25 | 174.393 | 76,095 | +157 | 0.01% | 13,270,441 |
| 2020-11-26 | 2020-11-24 | 169.047 | 75,938 | -157 | 0.01% | 12,837,070 |
| 2020-11-24 | 2020-11-20 | 167.646 | 76,095 | -157 | 0.01% | 12,757,059 |
| 2020-11-20 | 2020-11-18 | 165.737 | 76,252 | +942 | 0.01% | 12,637,783 |
| 2020-11-16 | 2020-11-12 | 166.755 | 75,310 | -157 | 0.01% | 12,558,351 |
| 2020-11-13 | 2020-11-11 | 171.847 | 75,467 | +157 | 0.01% | 12,968,792 |
| 2020-11-09 | 2020-11-05 | 158.736 | 75,310 | -1,414 | 0.01% | 11,954,400 |
| 2020-11-05 | 2020-11-03 | 160.263 | 76,724 | -157 | 0.01% | 12,296,050 |
| 2020-11-03 | 2020-10-30 | 151.735 | 76,881 | -864 | 0.01% | 11,665,516 |
| 2020-11-02 | 2020-10-29 | 153.644 | 77,745 | +707 | 0.01% | 11,945,062 |
| 2020-10-30 | 2020-10-28 | 155.808 | 77,038 | -236 | 0.01% | 12,003,146 |
| 2020-10-28 | 2020-10-23 | 154.917 | 77,274 | +79 | 0.01% | 11,971,061 |
| 2020-10-23 | 2020-10-21 | 146.134 | 77,195 | -157 | 0.01% | 11,280,795 |
| 2020-10-20 | 2020-10-16 | 144.734 | 77,352 | -79 | 0.01% | 11,195,427 |
| 2020-10-19 | 2020-10-15 | 144.861 | 77,431 | +157 | 0.01% | 11,216,718 |
| 2020-10-15 | 2020-10-12 | 150.733 | 77,274 | +531 | 0.01% | 11,647,748 |
| 2020-10-09 | 2020-10-07 | 150.861 | 76,743 | -780 | 0.01% | 11,577,545 |
| 2020-10-08 | 2020-10-06 | 148.939 | 77,523 | +624 | 0.01% | 11,546,170 |
| 2020-10-06 | 2020-09-30 | 146.247 | 76,899 | -780 | 0.01% | 11,246,246 |
| 2020-10-05 | 2020-09-29 | 144.709 | 77,679 | +4,291 | 0.01% | 11,240,841 |
| 2020-09-30 | 2020-09-28 | 149.451 | 73,388 | -390 | 0.00% | 10,967,934 |
| 2020-09-28 | 2020-09-24 | 142.402 | 73,778 | -6,242 | 0.00% | 10,506,115 |
| 2020-09-25 | 2020-09-23 | 146.119 | 80,020 | -156 | 0.01% | 11,692,426 |
| 2020-09-23 | 2020-09-21 | 150.220 | 80,176 | +78 | 0.01% | 12,044,069 |
| 2020-09-22 | 2020-09-18 | 153.040 | 80,098 | +156 | 0.01% | 12,258,215 |
| 2020-09-17 | 2020-09-15 | 156.245 | 79,942 | -1,326 | 0.01% | 12,490,504 |
| 2020-09-16 | 2020-09-14 | 154.835 | 81,268 | +1,092 | 0.01% | 12,583,103 |
| 2020-09-15 | 2020-09-11 | 155.476 | 80,176 | -468 | 0.01% | 12,465,406 |
| 2020-09-14 | 2020-09-10 | 154.450 | 80,644 | +78 | 0.01% | 12,455,476 |
| 2020-09-10 | 2020-09-08 | 156.629 | 80,566 | -156 | 0.01% | 12,618,980 |
| 2020-09-09 | 2020-09-07 | 154.450 | 80,722 | +6,241 | 0.01% | 12,467,523 |
| 2020-09-04 | 2020-09-02 | 153.681 | 74,481 | +391 | 0.00% | 11,446,321 |
| 2020-09-03 | 2020-09-01 | 155.091 | 74,090 | +56 | 0.00% | 11,490,692 |
| 2020-09-02 | 2020-08-31 | 156.245 | 74,034 | +157 | 0.00% | 11,567,411 |
| 2020-09-01 | 2020-08-28 | 158.295 | 73,877 | -78 | 0.00% | 11,694,386 |
| 2020-08-28 | 2020-08-26 | 155.347 | 73,955 | +234 | 0.00% | 11,488,713 |
| 2020-08-21 | 2020-08-19 | 157.398 | 73,721 | +780 | 0.00% | 11,603,548 |
| 2020-08-20 | 2020-08-18 | 157.526 | 72,941 | +156 | 0.00% | 11,490,127 |
| 2020-08-18 | 2020-08-14 | 160.090 | 72,785 | -156 | 0.00% | 11,652,136 |
| 2020-08-14 | 2020-08-12 | 162.801 | 72,941 | +1,863 | 0.00% | 11,874,831 |
| 2020-08-13 | 2020-08-11 | 154.802 | 71,078 | +775 | 0.00% | 11,003,043 |
| 2020-08-12 | 2020-08-10 | 152.093 | 70,303 | -1,085 | 0.00% | 10,692,618 |
| 2020-08-06 | 2020-08-04 | 153.512 | 71,388 | -1,008 | 0.00% | 10,958,940 |
| 2020-08-05 | 2020-08-03 | 152.738 | 72,396 | +698 | 0.00% | 11,057,645 |
| 2020-08-04 | 2020-07-31 | 157.253 | 71,698 | -78 | 0.00% | 11,274,755 |
| 2020-08-03 | 2020-07-30 | 159.833 | 71,776 | -155 | 0.00% | 11,472,206 |
| 2020-07-30 | 2020-07-28 | 159.317 | 71,931 | -155 | 0.00% | 11,459,863 |
| 2020-07-29 | 2020-07-27 | 158.027 | 72,086 | +155 | 0.00% | 11,391,565 |
| 2020-07-28 | 2020-07-24 | 160.349 | 71,931 | -232 | 0.00% | 11,534,097 |
| 2020-07-27 | 2020-07-23 | 163.962 | 72,163 | +155 | 0.00% | 11,831,955 |
| 2020-07-23 | 2020-07-21 | 167.058 | 72,008 | +155 | 0.00% | 12,029,481 |
| 2020-07-17 | 2020-07-15 | 166.929 | 71,853 | +2,480 | 0.00% | 11,994,318 |
| 2020-07-15 | 2020-07-13 | 166.413 | 69,373 | -620 | 0.00% | 11,544,538 |
| 2020-07-14 | 2020-07-10 | 166.671 | 69,993 | +465 | 0.00% | 11,665,772 |
| 2020-07-13 | 2020-07-09 | 169.122 | 69,528 | -155 | 0.00% | 11,758,686 |
| 2020-07-10 | 2020-07-08 | 171.315 | 69,683 | +543 | 0.00% | 11,937,717 |
| 2020-07-09 | 2020-07-07 | 172.863 | 69,140 | +233 | 0.00% | 11,951,724 |
| 2020-07-08 | 2020-07-06 | 175.572 | 68,907 | +542 | 0.00% | 12,098,119 |
| 2020-07-06 | 2020-07-02 | 171.702 | 68,365 | -232 | 0.00% | 11,738,382 |
| 2020-07-03 | 2020-06-30 | 167.832 | 68,597 | -776 | 0.00% | 11,512,743 |
| 2020-07-02 | 2020-06-29 | 167.703 | 69,373 | +155 | 0.00% | 11,634,031 |
| 2020-06-29 | 2020-06-24 | 173.379 | 69,218 | -232 | 0.00% | 12,000,924 |
| 2020-06-24 | 2020-06-22 | 172.734 | 69,450 | -233 | 0.00% | 11,996,352 |
| 2020-06-23 | 2020-06-19 | 174.540 | 69,683 | -387 | 0.00% | 12,162,449 |
| 2020-06-22 | 2020-06-18 | 171.960 | 70,070 | +465 | 0.00% | 12,049,212 |
| 2020-06-19 | 2020-06-17 | 171.960 | 69,605 | +232 | 0.00% | 11,969,251 |
| 2020-06-17 | 2020-06-15 | 166.800 | 69,373 | +78 | 0.00% | 11,571,386 |
| 2020-06-15 | 2020-06-11 | 169.896 | 69,295 | +232 | 0.00% | 11,772,916 |
| 2020-06-12 | 2020-06-10 | 176.862 | 69,063 | -77,518 | 0.00% | 12,214,601 |
| 2020-06-10 | 2020-06-08 | 179.829 | 146,581 | +77,208 | 0.01% | 26,359,480 |
| 2020-06-09 | 2020-06-05 | 173.895 | 69,373 | -77,905 | 0.00% | 12,063,595 |
| 2020-06-08 | 2020-06-04 | 160.349 | 147,278 | +77,518 | 0.01% | 23,615,948 |
| 2020-06-03 | 2020-06-01 | 157.382 | 69,760 | -155 | 0.00% | 10,978,997 |
| 2020-06-02 | 2020-05-29 | 152.093 | 69,915 | -853 | 0.00% | 10,633,606 |
| 2020-05-28 | 2020-05-26 | 159.446 | 70,768 | -232 | 0.00% | 11,283,706 |
| 2020-05-27 | 2020-05-25 | 153.899 | 71,000 | +1,162 | 0.00% | 10,926,855 |
| 2020-05-26 | 2020-05-22 | 159.962 | 69,838 | +78 | 0.00% | 11,171,458 |
| 2020-05-20 | 2020-05-18 | 169.896 | 69,760 | +77 | 0.00% | 11,851,918 |
| 2020-05-18 | 2020-05-14 | 169.122 | 69,683 | +155 | 0.00% | 11,784,900 |
| 2020-05-13 | 2020-05-11 | 178.826 | 69,528 | +564 | 0.00% | 12,433,431 |
| 2020-05-12 | 2020-05-08 | 175.835 | 68,964 | -154 | 0.00% | 12,126,283 |
| 2020-05-07 | 2020-05-05 | 173.234 | 69,118 | -231 | 0.00% | 11,973,578 |
| 2020-05-04 | 2020-04-28 | 176.485 | 69,349 | +615 | 0.00% | 12,239,075 |
| 2020-04-20 | 2020-04-16 | 176.615 | 68,734 | +77 | 0.00% | 12,139,476 |
| 2020-04-16 | 2020-04-14 | 180.517 | 68,657 | -115,335 | 0.00% | 12,393,753 |
| 2020-04-15 | 2020-04-09 | 179.346 | 183,992 | -154 | 0.01% | 32,998,315 |
| 2020-04-14 | 2020-04-08 | 178.176 | 184,146 | +1,538 | 0.01% | 32,810,391 |
| 2020-04-08 | 2020-04-06 | 180.517 | 182,608 | -154 | 0.01% | 32,963,842 |
| 2020-04-07 | 2020-04-03 | 174.534 | 182,762 | -308 | 0.01% | 31,898,258 |
| 2020-04-06 | 2020-04-02 | 170.373 | 183,070 | -384 | 0.01% | 31,190,119 |
| 2020-04-03 | 2020-04-01 | 165.561 | 183,454 | +461 | 0.01% | 30,372,752 |
| 2020-04-02 | 2020-03-31 | 172.323 | 182,993 | +154 | 0.01% | 31,533,989 |
| 2020-04-01 | 2020-03-30 | 170.373 | 182,839 | +461 | 0.01% | 31,150,763 |
| 2020-03-31 | 2020-03-27 | 173.104 | 182,378 | +115,182 | 0.01% | 31,570,325 |
| 2020-03-30 | 2020-03-26 | 171.803 | 67,196 | -231 | 0.00% | 11,544,491 |
| 2020-03-27 | 2020-03-25 | 174.925 | 67,427 | +923 | 0.00% | 11,794,640 |
| 2020-03-23 | 2020-03-19 | 168.292 | 66,504 | +154 | 0.00% | 11,192,075 |
| 2020-03-18 | 2020-03-16 | 172.193 | 66,350 | -154 | 0.00% | 11,425,033 |
| 2020-03-17 | 2020-03-13 | 181.297 | 66,504 | -308 | 0.00% | 12,056,995 |
| 2020-03-16 | 2020-03-12 | 181.948 | 66,812 | +77 | 0.00% | 12,156,281 |
| 2020-03-13 | 2020-03-11 | 185.849 | 66,735 | -461 | 0.00% | 12,402,649 |
| 2020-03-12 | 2020-03-10 | 186.239 | 67,196 | +538 | 0.00% | 12,514,543 |
| 2020-03-11 | 2020-03-09 | 183.508 | 66,658 | -230 | 0.00% | 12,232,292 |
| 2020-03-10 | 2020-03-06 | 191.312 | 66,888 | +1,153 | 0.00% | 12,796,448 |
| 2020-03-09 | 2020-03-05 | 196.124 | 65,735 | -384 | 0.00% | 12,892,186 |
| 2020-03-06 | 2020-03-04 | 194.043 | 66,119 | +1,307 | 0.00% | 12,829,911 |
| 2020-03-05 | 2020-03-03 | 202.106 | 64,812 | +77 | 0.00% | 13,098,905 |
| 2020-03-03 | 2020-02-28 | 216.694 | 64,735 | +1,599 | 0.00% | 14,027,678 |
| 2020-02-27 | 2020-02-25 | 215.360 | 63,136 | +225 | 0.00% | 13,596,993 |
| 2020-02-25 | 2020-02-21 | 217.627 | 62,911 | -150 | 0.00% | 13,691,153 |
| 2020-02-24 | 2020-02-20 | 219.228 | 63,061 | +150 | 0.00% | 13,824,707 |
| 2020-02-18 | 2020-02-14 | 218.561 | 62,911 | -75 | 0.00% | 13,749,877 |
| 2020-02-14 | 2020-02-12 | 217.227 | 62,986 | +300 | 0.00% | 13,682,277 |
| 2020-02-10 | 2020-02-06 | 214.694 | 62,686 | -375 | 0.00% | 13,458,285 |
| 2020-02-06 | 2020-02-04 | 210.160 | 63,061 | +75 | 0.00% | 13,252,882 |
| 2020-02-05 | 2020-02-03 | 209.626 | 62,986 | +75 | 0.00% | 13,203,524 |
| 2020-02-04 | 2020-01-31 | 210.960 | 62,911 | +300 | 0.00% | 13,271,693 |
| 2020-01-31 | 2020-01-29 | 214.694 | 62,611 | +75 | 0.00% | 13,442,183 |
| 2020-01-30 | 2020-01-24 | 220.694 | 62,536 | -75 | 0.00% | 13,801,344 |
| 2020-01-29 | 2020-01-22 | 223.761 | 62,611 | +75 | 0.00% | 14,009,927 |
| 2020-01-22 | 2020-01-20 | 227.495 | 62,536 | -75 | 0.00% | 14,226,642 |
| 2020-01-21 | 2020-01-17 | 231.362 | 62,611 | -75 | 0.00% | 14,485,830 |
| 2020-01-20 | 2020-01-16 | 226.695 | 62,686 | +375 | 0.00% | 14,210,611 |
| 2020-01-17 | 2020-01-15 | 224.562 | 62,311 | -750 | 0.00% | 13,992,654 |
| 2020-01-16 | 2020-01-14 | 223.095 | 63,061 | +300 | 0.00% | 14,068,574 |
| 2020-01-15 | 2020-01-13 | 222.028 | 62,761 | -375 | 0.00% | 13,934,692 |
| 2020-01-13 | 2020-01-09 | 217.361 | 63,136 | -75 | 0.00% | 13,723,281 |
| 2020-01-09 | 2020-01-07 | 214.694 | 63,211 | -525 | 0.00% | 13,570,999 |
| 2020-01-06 | 2020-01-02 | 216.294 | 63,736 | +75 | 0.00% | 13,785,703 |
| 2020-01-03 | 2019-12-31 | 214.694 | 63,661 | -75 | 0.00% | 13,667,611 |
| 2020-01-02 | 2019-12-27 | 216.561 | 63,736 | -1,500 | 0.00% | 13,802,702 |
| 2019-12-27 | 2019-12-20 | 214.427 | 65,236 | +225 | 0.00% | 13,988,355 |
| 2019-12-23 | 2019-12-19 | 214.427 | 65,011 | -37,420 | 0.00% | 13,940,109 |
| 2019-12-20 | 2019-12-18 | 216.427 | 102,431 | -37,420 | 0.01% | 22,168,852 |
| 2019-12-17 | 2019-12-13 | 217.361 | 139,851 | -3,000 | 0.01% | 30,398,101 |
| 2019-12-16 | 2019-12-12 | 211.627 | 142,851 | -150 | 0.01% | 30,231,068 |
| 2019-12-09 | 2019-12-05 | 210.826 | 143,001 | -675 | 0.01% | 30,148,396 |
| 2019-12-06 | 2019-12-04 | 208.826 | 143,676 | +1,575 | 0.01% | 30,003,316 |
| 2019-12-05 | 2019-12-03 | 212.693 | 142,101 | +750 | 0.01% | 30,223,941 |
| 2019-12-03 | 2019-11-29 | 212.827 | 141,351 | +375 | 0.01% | 30,083,270 |
| 2019-12-02 | 2019-11-28 | 215.227 | 140,976 | +375 | 0.01% | 30,341,845 |
| 2019-11-21 | 2019-11-19 | 218.427 | 140,601 | +74,765 | 0.01% | 30,711,115 |
| 2019-11-20 | 2019-11-18 | 214.427 | 65,836 | -75 | 0.00% | 14,117,011 |
| 2019-11-19 | 2019-11-15 | 212.427 | 65,911 | +300 | 0.00% | 14,001,254 |
| 2019-11-15 | 2019-11-13 | 216.694 | 65,611 | +600 | 0.00% | 14,217,502 |
| 2019-11-12 | 2019-11-08 | 226.695 | 65,011 | +375 | 0.00% | 14,737,677 |
| 2019-11-11 | 2019-11-07 | 228.162 | 64,636 | -375 | 0.00% | 14,747,478 |
| 2019-11-08 | 2019-11-06 | 223.761 | 65,011 | +750 | 0.00% | 14,546,954 |
| 2019-11-07 | 2019-11-05 | 223.228 | 64,261 | -750 | 0.00% | 14,344,856 |
| 2019-11-06 | 2019-11-04 | 223.761 | 65,011 | -750 | 0.00% | 14,546,954 |
| 2019-11-04 | 2019-10-31 | 218.427 | 65,761 | +75 | 0.00% | 14,364,006 |
| 2019-11-01 | 2019-10-30 | 217.094 | 65,686 | -150 | 0.00% | 14,260,032 |
| 2019-10-31 | 2019-10-29 | 218.961 | 65,836 | -375 | 0.00% | 14,415,505 |
| 2019-10-28 | 2019-10-24 | 223.495 | 66,211 | -1,350 | 0.00% | 14,797,810 |
| 2019-10-24 | 2019-10-22 | 220.294 | 67,561 | +375 | 0.00% | 14,883,305 |
| 2019-10-23 | 2019-10-21 | 218.694 | 67,186 | +750 | 0.00% | 14,693,184 |
| 2019-10-22 | 2019-10-18 | 217.761 | 66,436 | +300 | 0.00% | 14,467,148 |
| 2019-10-21 | 2019-10-17 | 220.561 | 66,136 | -825 | 0.00% | 14,587,024 |
| 2019-10-18 | 2019-10-16 | 216.561 | 66,961 | +675 | 0.00% | 14,501,109 |
| 2019-10-17 | 2019-10-15 | 215.760 | 66,286 | +75 | 0.00% | 14,301,896 |
| 2019-10-15 | 2019-10-11 | 219.901 | 66,211 | +1,457 | 0.00% | 14,559,875 |
| 2019-10-14 | 2019-10-10 | 212.504 | 64,754 | +223 | 0.00% | 13,760,475 |
| 2019-10-11 | 2019-10-09 | 214.925 | 64,531 | +595 | 0.00% | 13,869,312 |
| 2019-10-10 | 2019-10-08 | 222.188 | 63,936 | +743 | 0.00% | 14,205,786 |
| 2019-10-09 | 2019-10-04 | 221.381 | 63,193 | +818 | 0.00% | 13,989,705 |
| 2019-10-08 | 2019-10-03 | 225.819 | 62,375 | +446 | 0.00% | 14,085,459 |
| 2019-09-27 | 2019-09-25 | 227.702 | 61,929 | -223 | 0.00% | 14,101,353 |
| 2019-09-26 | 2019-09-24 | 230.795 | 62,152 | +223 | 0.00% | 14,344,392 |
| 2019-09-25 | 2019-09-23 | 229.719 | 61,929 | +372 | 0.00% | 14,226,291 |
| 2019-09-20 | 2019-09-18 | 237.117 | 61,557 | -149 | 0.00% | 14,596,190 |
| 2019-09-17 | 2019-09-13 | 240.748 | 61,706 | -223 | 0.00% | 14,855,599 |
| 2019-09-16 | 2019-09-12 | 238.596 | 61,929 | +669 | 0.00% | 14,776,019 |
| 2019-09-13 | 2019-09-11 | 240.748 | 61,260 | -1,635 | 0.00% | 14,748,226 |
| 2019-09-12 | 2019-09-10 | 230.257 | 62,895 | -149 | 0.00% | 14,482,036 |
| 2019-09-11 | 2019-09-09 | 228.643 | 63,044 | +74 | 0.00% | 14,414,595 |
| 2019-09-10 | 2019-09-06 | 226.760 | 62,970 | -74 | 0.00% | 14,279,106 |
| 2019-09-09 | 2019-09-05 | 225.953 | 63,044 | -19,480 | 0.00% | 14,245,011 |
| 2019-09-06 | 2019-09-04 | 230.930 | 82,524 | -18,663 | 0.01% | 19,057,254 |
| 2019-09-05 | 2019-09-03 | 216.135 | 101,187 | +372 | 0.01% | 21,870,079 |
| 2019-09-04 | 2019-09-02 | 216.270 | 100,815 | -5,784 | 0.01% | 21,803,236 |
| 2019-09-02 | 2019-08-29 | 224.474 | 106,599 | +1,784 | 0.01% | 23,928,706 |
| 2019-08-30 | 2019-08-28 | 222.726 | 104,815 | -223 | 0.01% | 23,344,981 |
| 2019-08-28 | 2019-08-26 | 222.995 | 105,038 | +372 | 0.01% | 23,422,903 |
| 2019-08-27 | 2019-08-23 | 225.281 | 104,666 | +148 | 0.01% | 23,579,261 |
| 2019-08-26 | 2019-08-22 | 227.029 | 104,518 | +37,399 | 0.01% | 23,728,664 |
| 2019-08-23 | 2019-08-21 | 230.392 | 67,119 | -74 | 0.00% | 15,463,671 |
| 2019-08-22 | 2019-08-20 | 230.795 | 67,193 | +74 | 0.00% | 15,507,831 |
| 2019-08-21 | 2019-08-19 | 234.292 | 67,119 | -167,468 | 0.00% | 15,725,461 |
| 2019-08-20 | 2019-08-16 | 225.012 | 234,587 | -11,525 | 0.02% | 52,784,892 |
| 2019-08-19 | 2019-08-15 | 229.735 | 246,112 | -74 | 0.02% | 56,540,556 |
| 2019-08-16 | 2019-08-14 | 224.175 | 246,186 | +2,550 | 0.02% | 55,188,690 |
| 2019-08-15 | 2019-08-13 | 225.260 | 243,636 | +148 | 0.02% | 54,881,373 |
| 2019-08-09 | 2019-08-07 | 234.617 | 243,488 | +442 | 0.02% | 57,126,490 |
| 2019-08-08 | 2019-08-06 | 235.024 | 243,046 | +738 | 0.02% | 57,121,673 |
| 2019-08-07 | 2019-08-05 | 237.194 | 242,308 | +295 | 0.02% | 57,474,002 |
| 2019-08-06 | 2019-08-02 | 246.145 | 242,013 | -1,844 | 0.02% | 59,570,220 |
| 2019-08-02 | 2019-07-31 | 253.468 | 243,857 | +590 | 0.02% | 61,809,952 |
| 2019-07-31 | 2019-07-29 | 260.249 | 243,267 | +176,356 | 0.02% | 63,309,962 |
| 2019-07-30 | 2019-07-26 | 265.131 | 66,911 | +222 | 0.00% | 17,740,186 |
| 2019-07-22 | 2019-07-18 | 264.860 | 66,689 | -222 | 0.00% | 17,663,238 |
| 2019-07-10 | 2019-07-08 | 262.554 | 66,911 | -36 | 0.00% | 17,567,775 |
| 2019-06-27 | 2019-06-25 | 261.741 | 66,947 | -148 | 0.00% | 17,522,752 |
| 2019-06-26 | 2019-06-24 | 264.995 | 67,095 | +221 | 0.00% | 17,779,870 |
| 2019-06-25 | 2019-06-21 | 265.809 | 66,874 | +148 | 0.00% | 17,775,722 |
| 2019-06-21 | 2019-06-19 | 271.098 | 66,726 | -148 | 0.00% | 18,089,300 |
| 2019-06-19 | 2019-06-17 | 263.775 | 66,874 | +74 | 0.00% | 17,639,683 |
| 2019-06-18 | 2019-06-14 | 263.368 | 66,800 | -74 | 0.00% | 17,592,986 |
| 2019-06-17 | 2019-06-13 | 265.809 | 66,874 | +222 | 0.00% | 17,775,722 |
| 2019-06-14 | 2019-06-12 | 267.708 | 66,652 | +73 | 0.00% | 17,843,260 |
| 2019-06-13 | 2019-06-11 | 273.132 | 66,579 | -295 | 0.00% | 18,184,887 |
| 2019-06-12 | 2019-06-10 | 269.471 | 66,874 | +295 | 0.00% | 18,020,592 |
| 2019-06-11 | 2019-06-06 | 264.589 | 66,579 | -147 | 0.00% | 17,616,045 |
| 2019-06-10 | 2019-06-05 | 262.961 | 66,726 | -74 | 0.00% | 17,546,350 |
| 2019-06-06 | 2019-06-04 | 264.589 | 66,800 | +148 | 0.00% | 17,674,519 |
| 2019-06-05 | 2019-06-03 | 264.995 | 66,652 | +73 | 0.00% | 17,662,477 |
| 2019-06-04 | 2019-05-31 | 266.487 | 66,579 | -1,401 | 0.00% | 17,742,454 |
| 2019-06-03 | 2019-05-30 | 270.149 | 67,980 | +738 | 0.00% | 18,364,723 |
| 2019-05-17 | 2019-05-15 | 279.103 | 67,242 | +458 | 0.00% | 18,767,467 |
| 2019-05-16 | 2019-05-14 | 278.557 | 66,784 | -73 | 0.00% | 18,603,161 |
| 2019-05-15 | 2019-05-10 | 277.192 | 66,857 | -293 | 0.00% | 18,532,204 |
| 2019-05-14 | 2019-05-09 | 275.826 | 67,150 | -3,662 | 0.00% | 18,521,729 |
| 2019-05-10 | 2019-05-08 | 282.107 | 70,812 | +147 | 0.01% | 19,976,589 |
| 2019-05-09 | 2019-05-07 | 281.288 | 70,665 | +1,464 | 0.01% | 19,877,224 |
| 2019-05-08 | 2019-05-06 | 281.288 | 69,201 | -146 | 0.00% | 19,465,418 |
| 2019-05-07 | 2019-05-03 | 290.300 | 69,347 | +439 | 0.00% | 20,131,451 |
| 2019-05-06 | 2019-05-02 | 279.103 | 68,908 | -73 | 0.00% | 19,232,453 |
| 2019-05-02 | 2019-04-29 | 280.196 | 68,981 | -366 | 0.00% | 19,328,181 |
| 2019-04-24 | 2019-04-18 | 279.376 | 69,347 | -73,235 | 0.00% | 19,373,918 |
| 2019-04-15 | 2019-04-11 | 270.501 | 142,582 | -4,394 | 0.01% | 38,568,551 |
| 2019-04-12 | 2019-04-10 | 270.364 | 146,976 | -1,025 | 0.01% | 39,737,063 |
| 2019-04-11 | 2019-04-09 | 270.091 | 148,001 | -1,611 | 0.01% | 39,973,768 |
| 2019-04-10 | 2019-04-08 | 267.224 | 149,612 | +879 | 0.01% | 39,979,872 |
| 2019-04-09 | 2019-04-04 | 270.910 | 148,733 | -733 | 0.01% | 40,293,329 |
| 2019-04-04 | 2019-04-02 | 268.453 | 149,466 | +73,088 | 0.01% | 40,124,541 |
| 2019-04-03 | 2019-04-01 | 267.224 | 76,378 | +1,538 | 0.01% | 20,410,012 |
| 2019-04-02 | 2019-03-29 | 264.493 | 74,840 | +2,417 | 0.01% | 19,794,637 |
| 2019-03-29 | 2019-03-27 | 260.396 | 72,423 | +1,172 | 0.01% | 18,858,683 |
| 2019-03-27 | 2019-03-25 | 258.894 | 71,251 | -1,758 | 0.01% | 18,446,477 |
| 2019-03-26 | 2019-03-22 | 261.625 | 73,009 | +366 | 0.01% | 19,100,998 |
| 2019-03-22 | 2019-03-20 | 259.987 | 72,643 | +1,025 | 0.01% | 18,886,212 |
| 2019-03-18 | 2019-03-14 | 259.987 | 71,618 | -292 | 0.01% | 18,619,726 |
| 2019-03-15 | 2019-03-13 | 257.529 | 71,910 | +292 | 0.01% | 18,518,897 |
| 2019-03-14 | 2019-03-12 | 258.621 | 71,618 | +2,198 | 0.01% | 18,521,933 |
| 2019-03-13 | 2019-03-11 | 257.802 | 69,420 | -586 | 0.00% | 17,896,609 |
| 2019-03-12 | 2019-03-08 | 257.392 | 70,006 | -1,904 | 0.00% | 18,019,003 |
| 2019-03-11 | 2019-03-07 | 259.440 | 71,910 | +73 | 0.01% | 18,656,365 |
| 2019-03-07 | 2019-03-05 | 259.714 | 71,837 | -1,831 | 0.01% | 18,657,045 |
| 2019-03-06 | 2019-03-04 | 262.171 | 73,668 | -73 | 0.01% | 19,313,646 |
| 2019-03-05 | 2019-03-01 | 271.140 | 73,741 | -74 | 0.01% | 19,994,101 |
| 2019-03-04 | 2019-02-28 | 270.583 | 73,815 | +1,364 | 0.01% | 19,973,089 |
| 2019-03-01 | 2019-02-27 | 271.000 | 72,451 | -1,366 | 0.01% | 19,634,252 |
| 2019-02-28 | 2019-02-26 | 267.662 | 73,817 | -216 | 0.01% | 19,757,977 |
| 2019-02-27 | 2019-02-25 | 266.131 | 74,033 | +144 | 0.01% | 19,702,500 |
| 2019-02-25 | 2019-02-21 | 264.045 | 73,889 | +2,588 | 0.01% | 19,509,989 |
| 2019-02-22 | 2019-02-20 | 262.097 | 71,301 | +1,653 | 0.01% | 18,687,772 |
| 2019-02-20 | 2019-02-18 | 258.202 | 69,648 | +935 | 0.01% | 17,983,228 |
| 2019-02-19 | 2019-02-15 | 254.167 | 68,713 | +719 | 0.00% | 17,464,593 |
| 2019-02-18 | 2019-02-14 | 258.063 | 67,994 | +287 | 0.00% | 17,546,703 |
| 2019-02-15 | 2019-02-13 | 257.506 | 67,707 | +2,013 | 0.00% | 17,434,962 |
| 2019-02-14 | 2019-02-12 | 252.637 | 65,694 | +144 | 0.00% | 16,596,731 |
| 2019-02-13 | 2019-02-11 | 251.246 | 65,550 | +1,365 | 0.00% | 16,469,160 |
| 2019-02-12 | 2019-02-08 | 249.437 | 64,185 | -575 | 0.00% | 16,010,130 |
| 2019-02-11 | 2019-02-04 | 248.463 | 64,760 | -934 | 0.00% | 16,090,492 |
| 2019-02-08 | 2019-01-31 | 249.855 | 65,694 | +431 | 0.00% | 16,413,948 |
| 2019-02-01 | 2019-01-30 | 249.715 | 65,263 | -72 | 0.00% | 16,297,182 |
| 2019-01-31 | 2019-01-29 | 248.463 | 65,335 | -144 | 0.00% | 16,233,358 |
| 2019-01-30 | 2019-01-28 | 248.463 | 65,479 | +1,007 | 0.00% | 16,269,137 |
| 2019-01-29 | 2019-01-25 | 249.855 | 64,472 | -575 | 0.00% | 16,108,626 |
| 2019-01-28 | 2019-01-24 | 247.350 | 65,047 | -1,222 | 0.00% | 16,089,407 |
| 2019-01-25 | 2019-01-23 | 246.238 | 66,269 | +359 | 0.00% | 16,317,916 |
| 2019-01-24 | 2019-01-22 | 245.681 | 65,910 | -2,013 | 0.00% | 16,192,840 |
| 2019-01-23 | 2019-01-21 | 243.177 | 67,923 | +1,726 | 0.00% | 16,517,309 |
| 2019-01-22 | 2019-01-18 | 242.481 | 66,197 | +71 | 0.00% | 16,051,540 |
| 2019-01-21 | 2019-01-17 | 243.594 | 66,126 | +144 | 0.00% | 16,107,918 |
| 2019-01-18 | 2019-01-16 | 244.151 | 65,982 | +1,438 | 0.00% | 16,109,558 |
| 2019-01-17 | 2019-01-15 | 243.455 | 64,544 | +287 | 0.00% | 15,713,573 |
| 2019-01-15 | 2019-01-11 | 243.455 | 64,257 | +2,013 | 0.00% | 15,643,701 |
| 2019-01-08 | 2019-01-04 | 233.439 | 62,244 | +144 | 0.00% | 14,530,162 |
| 2019-01-07 | 2019-01-03 | 233.856 | 62,100 | +72 | 0.00% | 14,522,465 |
| 2018-12-28 | 2018-12-24 | 242.899 | 62,028 | -216 | 0.00% | 15,066,523 |
| 2018-12-27 | 2018-12-20 | 242.342 | 62,244 | +575 | 0.00% | 15,084,352 |
| 2018-12-20 | 2018-12-18 | 246.238 | 61,669 | +503 | 0.00% | 15,185,224 |
| 2018-12-18 | 2018-12-14 | 247.907 | 61,166 | +144 | 0.00% | 15,163,477 |
| 2018-12-12 | 2018-12-10 | 246.238 | 61,022 | +1,150 | 0.00% | 15,025,908 |
| 2018-12-10 | 2018-12-06 | 250.550 | 59,872 | +719 | 0.00% | 15,000,941 |
| 2018-12-07 | 2018-12-05 | 254.863 | 59,153 | -144 | 0.00% | 15,075,900 |
| 2018-12-03 | 2018-11-29 | 250.550 | 59,297 | +72 | 0.00% | 14,856,874 |
| 2018-11-30 | 2018-11-28 | 252.915 | 59,225 | +144 | 0.00% | 14,978,902 |
| 2018-11-27 | 2018-11-23 | 247.072 | 59,081 | +144 | 0.00% | 14,597,276 |
| 2018-11-26 | 2018-11-22 | 247.350 | 58,937 | +718 | 0.00% | 14,578,096 |
| 2018-11-23 | 2018-11-21 | 246.516 | 58,219 | +647 | 0.00% | 14,351,903 |
| 2018-11-22 | 2018-11-20 | 245.125 | 57,572 | +72 | 0.00% | 14,112,314 |
| 2018-11-20 | 2018-11-16 | 251.524 | 57,500 | -719 | 0.00% | 14,462,630 |
| 2018-11-19 | 2018-11-15 | 249.159 | 58,219 | -718 | 0.00% | 14,505,789 |
| 2018-11-16 | 2018-11-14 | 248.463 | 58,937 | +718 | 0.00% | 14,643,689 |
| 2018-11-15 | 2018-11-13 | 249.715 | 58,219 | +144 | 0.00% | 14,538,186 |
| 2018-11-14 | 2018-11-12 | 248.185 | 58,075 | +6,470 | 0.00% | 14,413,355 |
| 2018-11-13 | 2018-11-09 | 247.490 | 51,605 | +359 | 0.00% | 12,771,701 |
| 2018-11-12 | 2018-11-08 | 254.863 | 51,246 | -1,869 | 0.00% | 13,060,700 |
| 2018-11-09 | 2018-11-07 | 254.724 | 53,115 | -72 | 0.00% | 13,529,650 |
| 2018-11-08 | 2018-11-06 | 257.923 | 53,187 | -2,012 | 0.00% | 13,718,172 |
| 2018-11-06 | 2018-11-02 | 267.522 | 55,199 | -3,738 | 0.00% | 14,766,974 |
| 2018-11-05 | 2018-11-01 | 257.645 | 58,937 | -72 | 0.00% | 15,184,833 |
| 2018-11-01 | 2018-10-30 | 253.333 | 59,009 | +359 | 0.00% | 14,948,899 |
| 2018-10-31 | 2018-10-29 | 264.045 | 58,650 | -72 | 0.00% | 15,486,213 |
| 2018-10-30 | 2018-10-26 | 263.766 | 58,722 | +2,947 | 0.00% | 15,488,886 |
| 2018-10-29 | 2018-10-25 | 270.861 | 55,775 | +2,229 | 0.00% | 15,107,289 |
| 2018-10-25 | 2018-10-23 | 273.922 | 53,546 | +6,182 | 0.00% | 14,667,421 |
| 2018-10-18 | 2018-10-15 | 282.686 | 47,364 | -72 | 0.00% | 13,389,153 |
| 2018-10-15 | 2018-10-11 | 286.454 | 47,436 | +373 | 0.00% | 13,588,232 |
| 2018-10-08 | 2018-10-04 | 290.934 | 47,063 | -72 | 0.00% | 13,692,237 |
| 2018-10-04 | 2018-10-02 | 292.894 | 47,135 | +357 | 0.00% | 13,805,574 |
| 2018-10-02 | 2018-09-27 | 298.775 | 46,778 | -71 | 0.00% | 13,976,079 |
| 2018-09-27 | 2018-09-24 | 289.254 | 46,849 | +714 | 0.00% | 13,551,267 |
| 2018-09-26 | 2018-09-21 | 294.014 | 46,135 | +72 | 0.00% | 13,564,353 |
| 2018-09-24 | 2018-09-20 | 290.094 | 46,063 | -72 | 0.00% | 13,362,608 |
| 2018-09-07 | 2018-09-05 | 287.014 | 46,135 | +72 | 0.00% | 13,241,392 |
| 2018-08-17 | 2018-08-15 | 293.056 | 46,063 | +289 | 0.00% | 13,499,060 |
| 2018-08-15 | 2018-08-13 | 292.775 | 45,774 | -71 | 0.00% | 13,401,468 |
| 2018-08-14 | 2018-08-10 | 294.465 | 45,845 | +71 | 0.00% | 13,499,766 |
| 2018-08-07 | 2018-08-03 | 285.166 | 45,774 | -71 | 0.00% | 13,053,211 |
| 2018-08-02 | 2018-07-31 | 300.946 | 45,845 | -426 | 0.00% | 13,796,890 |
| 2018-07-31 | 2018-07-27 | 296.156 | 46,271 | -71 | 0.00% | 13,703,439 |
| 2018-07-30 | 2018-07-26 | 292.493 | 46,342 | +213 | 0.00% | 13,554,706 |
| 2018-07-27 | 2018-07-25 | 290.520 | 46,129 | -142 | 0.00% | 13,401,416 |
| 2018-07-24 | 2018-07-20 | 279.531 | 46,271 | -709 | 0.00% | 12,934,169 |
| 2018-07-12 | 2018-07-10 | 280.658 | 46,980 | +141 | 0.00% | 13,185,309 |
| 2018-07-11 | 2018-07-09 | 277.840 | 46,839 | +71 | 0.00% | 13,013,751 |
| 2018-07-09 | 2018-07-05 | 275.445 | 46,768 | -37,617 | 0.00% | 12,882,007 |
| 2018-07-06 | 2018-07-04 | 275.445 | 84,385 | -71 | 0.01% | 23,243,418 |
| 2018-07-05 | 2018-07-03 | 276.713 | 84,456 | -71 | 0.01% | 23,370,068 |
| 2018-07-04 | 2018-06-29 | 276.431 | 84,527 | +213 | 0.01% | 23,365,896 |
| 2018-07-03 | 2018-06-28 | 276.854 | 84,314 | -71 | 0.01% | 23,342,654 |
| 2018-06-29 | 2018-06-27 | 276.713 | 84,385 | +71 | 0.01% | 23,350,421 |
| 2018-06-28 | 2018-06-26 | 276.713 | 84,314 | -71 | 0.01% | 23,330,774 |
| 2018-06-27 | 2018-06-25 | 274.036 | 84,385 | -71 | 0.01% | 23,124,526 |
| 2018-06-26 | 2018-06-22 | 274.318 | 84,456 | +142 | 0.01% | 23,167,781 |
| 2018-06-20 | 2018-06-15 | 279.390 | 84,314 | +71 | 0.01% | 23,556,479 |
| 2018-06-15 | 2018-06-13 | 280.517 | 84,243 | +11,214 | 0.01% | 23,631,596 |
| 2018-06-13 | 2018-06-11 | 285.730 | 73,029 | -213 | 0.01% | 20,866,580 |
| 2018-06-12 | 2018-06-08 | 282.067 | 73,242 | +213 | 0.01% | 20,659,140 |
| 2018-06-11 | 2018-06-07 | 284.039 | 73,029 | -1,206 | 0.01% | 20,743,109 |
| 2018-06-08 | 2018-06-06 | 278.545 | 74,235 | -71 | 0.01% | 20,677,754 |
| 2018-06-07 | 2018-06-05 | 277.136 | 74,306 | -284 | 0.01% | 20,592,839 |
| 2018-06-06 | 2018-06-04 | 275.727 | 74,590 | -213 | 0.01% | 20,566,454 |
| 2018-06-05 | 2018-06-01 | 272.345 | 74,803 | +213 | 0.01% | 20,372,243 |
| 2018-05-30 | 2018-05-28 | 276.008 | 74,590 | +142 | 0.01% | 20,587,472 |
| 2018-05-29 | 2018-05-25 | 275.445 | 74,448 | -142 | 0.01% | 20,506,322 |
| 2018-05-28 | 2018-05-24 | 276.008 | 74,590 | +142 | 0.01% | 20,587,472 |
| 2018-05-25 | 2018-05-23 | 277.277 | 74,448 | +1,774 | 0.01% | 20,642,681 |
| 2018-05-24 | 2018-05-21 | 281.362 | 72,674 | -426 | 0.01% | 20,447,730 |
| 2018-05-23 | 2018-05-18 | 277.840 | 73,100 | -426 | 0.01% | 20,310,109 |
| 2018-05-18 | 2018-05-16 | 280.811 | 73,526 | +426 | 0.01% | 20,646,904 |
| 2018-05-17 | 2018-05-15 | 284.782 | 73,100 | +1,538 | 0.01% | 20,817,563 |
| 2018-05-16 | 2018-05-14 | 288.186 | 71,562 | -212 | 0.01% | 20,623,149 |
| 2018-05-15 | 2018-05-11 | 285.917 | 71,774 | -70 | 0.01% | 20,521,376 |
| 2018-05-14 | 2018-05-10 | 284.215 | 71,844 | -141 | 0.01% | 20,419,120 |
| 2018-05-11 | 2018-05-09 | 278.684 | 71,985 | +70 | 0.01% | 20,061,037 |
| 2018-05-09 | 2018-05-07 | 278.400 | 71,915 | -141 | 0.01% | 20,021,130 |
| 2018-05-08 | 2018-05-04 | 278.684 | 72,056 | +282 | 0.01% | 20,080,823 |
| 2018-05-04 | 2018-05-02 | 286.768 | 71,774 | -141 | 0.01% | 20,582,452 |
| 2018-05-03 | 2018-04-30 | 283.080 | 71,915 | -7,192 | 0.01% | 20,357,706 |
| 2018-05-02 | 2018-04-27 | 277.407 | 79,107 | -282 | 0.01% | 21,944,848 |
| 2018-04-30 | 2018-04-26 | 274.996 | 79,389 | -282 | 0.01% | 21,831,669 |
| 2018-04-13 | 2018-04-11 | 267.621 | 79,671 | -8,743 | 0.01% | 21,321,658 |
| 2018-04-11 | 2018-04-09 | 263.792 | 88,414 | -423 | 0.01% | 23,322,913 |
| 2018-04-03 | 2018-03-28 | 259.679 | 88,837 | +282 | 0.01% | 23,069,120 |
| 2018-03-29 | 2018-03-27 | 263.508 | 88,555 | -987 | 0.01% | 23,334,989 |
| 2018-03-22 | 2018-03-20 | 265.778 | 89,542 | -353 | 0.01% | 23,798,259 |
| 2018-03-20 | 2018-03-16 | 265.210 | 89,895 | -352 | 0.01% | 23,841,081 |
| 2018-03-14 | 2018-03-12 | 268.898 | 90,247 | -71 | 0.01% | 24,267,214 |
| 2018-03-12 | 2018-03-08 | 262.799 | 90,318 | -70 | 0.01% | 23,735,508 |
| 2018-03-09 | 2018-03-07 | 260.814 | 90,388 | +634 | 0.01% | 23,574,436 |
| 2018-03-05 | 2018-03-01 | 283.188 | 89,754 | +4,273 | 0.01% | 25,417,241 |
| 2018-03-02 | 2018-02-28 | 280.306 | 85,481 | +139 | 0.01% | 23,960,796 |
| 2018-02-28 | 2018-02-26 | 282.035 | 85,342 | +1,387 | 0.01% | 24,069,423 |
| 2018-02-21 | 2018-02-15 | 277.135 | 83,955 | -277 | 0.01% | 23,266,866 |
| 2018-02-13 | 2018-02-09 | 255.085 | 84,232 | +277 | 0.01% | 21,486,339 |
| 2018-02-08 | 2018-02-06 | 255.229 | 83,955 | +70 | 0.01% | 21,427,780 |
| 2018-02-07 | 2018-02-05 | 263.012 | 83,885 | -1,180 | 0.01% | 22,062,728 |
| 2018-01-31 | 2018-01-29 | 269.785 | 85,065 | +208 | 0.01% | 22,949,266 |
| 2018-01-30 | 2018-01-26 | 268.056 | 84,857 | -694 | 0.01% | 22,746,399 |
| 2018-01-29 | 2018-01-25 | 268.776 | 85,551 | +556 | 0.01% | 22,994,076 |
| 2018-01-26 | 2018-01-24 | 269.353 | 84,995 | +2,844 | 0.01% | 22,893,633 |
| 2018-01-25 | 2018-01-23 | 270.938 | 82,151 | -693 | 0.01% | 22,257,826 |
| 2018-01-24 | 2018-01-22 | 272.235 | 82,844 | -2,429 | 0.01% | 22,553,038 |
| 2018-01-19 | 2018-01-17 | 274.973 | 85,273 | -694 | 0.01% | 23,447,792 |
| 2018-01-05 | 2018-01-03 | 279.729 | 85,967 | +694 | 0.01% | 24,047,468 |
| 2018-01-03 | 2017-12-29 | 279.585 | 85,273 | +2,429 | 0.01% | 23,841,047 |
| 2018-01-02 | 2017-12-28 | 279.873 | 82,844 | -1,388 | 0.01% | 23,185,813 |
| 2017-12-22 | 2017-12-20 | 275.261 | 84,232 | -694 | 0.01% | 23,185,823 |
| 2017-12-21 | 2017-12-19 | 271.947 | 84,926 | -1,388 | 0.01% | 23,095,353 |
| 2017-12-11 | 2017-12-07 | 271.082 | 86,314 | -416 | 0.01% | 23,398,180 |
| 2017-12-01 | 2017-11-29 | 273.676 | 86,730 | +4,579 | 0.01% | 23,735,936 |
| 2017-11-17 | 2017-11-15 | 269.641 | 82,151 | -346 | 0.01% | 22,151,273 |
| 2017-10-17 | 2017-10-13 | 276.990 | 82,497 | +514 | 0.01% | 22,850,840 |
| 2017-10-04 | 2017-09-29 | 276.120 | 81,983 | -1,724 | 0.01% | 22,637,131 |
| 2017-09-29 | 2017-09-27 | 270.609 | 83,707 | +1,724 | 0.01% | 22,651,870 |
| 2017-09-15 | 2017-09-13 | 265.388 | 81,983 | -689 | 0.01% | 21,757,327 |
| 2017-09-14 | 2017-09-12 | 266.113 | 82,672 | -1,172 | 0.01% | 22,000,125 |
| 2017-09-13 | 2017-09-11 | 264.083 | 83,844 | -690 | 0.01% | 22,141,782 |
| 2017-09-12 | 2017-09-08 | 262.053 | 84,534 | +2,069 | 0.01% | 22,152,371 |
| 2017-09-08 | 2017-09-06 | 262.488 | 82,465 | -345 | 0.01% | 21,646,061 |
| 2017-09-04 | 2017-08-31 | 261.038 | 82,810 | +483 | 0.01% | 21,616,528 |
| 2017-09-01 | 2017-08-30 | 260.168 | 82,327 | -690 | 0.01% | 21,418,812 |
| 2017-08-22 | 2017-08-18 | 253.787 | 83,017 | +138 | 0.01% | 21,068,602 |
| 2017-08-18 | 2017-08-16 | 259.152 | 82,879 | -138 | 0.01% | 21,478,290 |
| 2017-08-15 | 2017-08-11 | 254.077 | 83,017 | +827 | 0.01% | 21,092,681 |
| 2017-08-14 | 2017-08-10 | 257.424 | 82,190 | +3,719 | 0.01% | 21,157,683 |
| 2017-08-11 | 2017-08-09 | 254.650 | 78,471 | +534 | 0.01% | 19,982,622 |
| 2017-08-10 | 2017-08-08 | 254.650 | 77,937 | -343 | 0.01% | 19,846,639 |
| 2017-08-08 | 2017-08-04 | 255.964 | 78,280 | -342 | 0.01% | 20,036,854 |
| 2017-08-07 | 2017-08-03 | 257.132 | 78,622 | -6,164 | 0.01% | 20,216,234 |
| 2017-08-04 | 2017-08-02 | 257.278 | 84,786 | -6,164 | 0.01% | 21,813,575 |
| 2017-08-03 | 2017-08-01 | 250.269 | 90,950 | +8,904 | 0.01% | 22,761,995 |
| 2017-08-02 | 2017-07-31 | 248.225 | 82,046 | -685 | 0.01% | 20,365,878 |
| 2017-07-28 | 2017-07-26 | 243.553 | 82,731 | +2,054 | 0.01% | 20,149,354 |
| 2017-07-14 | 2017-07-12 | 239.756 | 80,677 | -685 | 0.01% | 19,342,816 |
| 2017-07-03 | 2017-06-29 | 241.508 | 81,362 | -2,739 | 0.01% | 19,649,610 |
| 2017-06-23 | 2017-06-21 | 235.230 | 84,101 | -69 | 0.01% | 19,783,062 |
| 2017-06-21 | 2017-06-19 | 237.420 | 84,170 | +69 | 0.01% | 19,983,644 |
| 2017-06-16 | 2017-06-14 | 237.274 | 84,101 | +9,656 | 0.01% | 19,954,982 |
| 2017-06-15 | 2017-06-13 | 238.880 | 74,445 | +13,013 | 0.01% | 17,783,435 |
| 2017-05-29 | 2017-05-25 | 238.150 | 61,432 | +68 | 0.00% | 14,630,037 |
| 2017-05-22 | 2017-05-18 | 238.734 | 61,364 | -205 | 0.00% | 14,649,683 |
| 2017-05-19 | 2017-05-17 | 237.420 | 61,569 | +137 | 0.00% | 14,617,714 |
| 2017-05-18 | 2017-05-16 | 243.127 | 61,432 | -822 | 0.00% | 14,935,803 |
| 2017-05-17 | 2017-05-15 | 241.657 | 62,254 | -92 | 0.00% | 15,044,089 |
| 2017-05-16 | 2017-05-12 | 239.597 | 62,346 | +2,040 | 0.00% | 14,937,942 |
| 2017-05-12 | 2017-05-10 | 239.303 | 60,306 | -10,199 | 0.00% | 14,431,423 |
| 2017-05-09 | 2017-05-05 | 237.685 | 70,505 | +10,199 | 0.01% | 16,758,006 |
| 2017-04-27 | 2017-04-25 | 230.920 | 60,306 | -68 | 0.00% | 13,925,835 |
| 2017-04-21 | 2017-04-19 | 225.625 | 60,374 | +68 | 0.00% | 13,621,859 |
| 2017-04-11 | 2017-04-07 | 231.655 | 60,306 | +340 | 0.00% | 13,970,185 |
| 2017-04-06 | 2017-04-03 | 233.567 | 59,966 | -68 | 0.00% | 14,006,082 |
| 2017-04-05 | 2017-03-31 | 231.802 | 60,034 | +68 | 0.00% | 13,916,005 |
| 2017-04-03 | 2017-03-30 | 233.714 | 59,966 | -136 | 0.00% | 14,014,902 |
| 2017-03-30 | 2017-03-28 | 232.979 | 60,102 | -136 | 0.00% | 14,002,487 |
| 2017-03-29 | 2017-03-27 | 231.361 | 60,238 | -136 | 0.00% | 13,936,713 |
| 2017-03-28 | 2017-03-24 | 231.508 | 60,374 | +68 | 0.00% | 13,977,058 |
| 2017-03-24 | 2017-03-22 | 232.979 | 60,306 | +68 | 0.00% | 14,050,015 |
| 2017-03-23 | 2017-03-21 | 235.332 | 60,238 | +7,139 | 0.00% | 14,175,931 |
| 2017-03-20 | 2017-03-16 | 235.332 | 53,099 | -136 | 0.00% | 12,495,896 |
| 2017-03-17 | 2017-03-15 | 231.508 | 53,235 | +747 | 0.00% | 12,324,323 |
| 2017-03-14 | 2017-03-10 | 233.420 | 52,488 | -136 | 0.00% | 12,251,747 |
| 2017-03-13 | 2017-03-09 | 230.625 | 52,624 | +136 | 0.00% | 12,136,431 |
| 2017-03-09 | 2017-03-07 | 230.331 | 52,488 | +680 | 0.00% | 12,089,626 |
| 2017-03-08 | 2017-03-06 | 231.655 | 51,808 | -68 | 0.00% | 12,001,581 |
| 2017-03-07 | 2017-03-03 | 240.406 | 51,876 | +68 | 0.00% | 12,471,298 |
| 2017-03-06 | 2017-03-02 | 241.005 | 51,808 | +837 | 0.00% | 12,485,971 |
| 2017-03-03 | 2017-03-01 | 241.005 | 50,971 | -1,938 | 0.00% | 12,284,250 |
| 2017-03-02 | 2017-02-28 | 238.310 | 52,909 | +67 | 0.00% | 12,608,756 |
| 2017-03-01 | 2017-02-27 | 238.610 | 52,842 | -67 | 0.00% | 12,608,609 |
| 2017-02-28 | 2017-02-24 | 239.508 | 52,909 | +67 | 0.00% | 12,672,116 |
| 2017-02-27 | 2017-02-23 | 242.352 | 52,842 | +735 | 0.00% | 12,806,360 |
| 2017-02-13 | 2017-02-09 | 238.759 | 52,107 | -601 | 0.00% | 12,441,031 |
| 2017-02-08 | 2017-02-06 | 241.005 | 52,708 | +3,340 | 0.00% | 12,702,875 |
| 2017-02-02 | 2017-01-27 | 237.861 | 49,368 | -134 | 0.00% | 11,742,729 |
| 2017-02-01 | 2017-01-25 | 233.221 | 49,502 | -66 | 0.00% | 11,544,891 |
| 2017-01-20 | 2017-01-18 | 228.580 | 49,568 | -201 | 0.00% | 11,330,265 |
| 2017-01-19 | 2017-01-17 | 223.790 | 49,769 | -267 | 0.00% | 11,137,808 |
| 2017-01-13 | 2017-01-11 | 223.790 | 50,036 | +67 | 0.00% | 11,197,560 |
| 2017-01-12 | 2017-01-10 | 222.593 | 49,969 | -134 | 0.00% | 11,122,726 |
| 2017-01-11 | 2017-01-09 | 222.742 | 50,103 | -1,336 | 0.00% | 11,160,054 |
| 2017-01-10 | 2017-01-06 | 221.844 | 51,439 | -267 | 0.00% | 11,411,437 |
| 2017-01-06 | 2017-01-04 | 217.802 | 51,706 | +134 | 0.00% | 11,261,690 |
| 2017-01-05 | 2017-01-03 | 219.748 | 51,572 | -1,002 | 0.00% | 11,332,863 |
| 2017-01-04 | 2016-12-30 | 216.006 | 52,574 | -134 | 0.00% | 11,356,303 |
| 2017-01-03 | 2016-12-29 | 214.359 | 52,708 | -468 | 0.00% | 11,298,458 |
| 2016-12-30 | 2016-12-28 | 214.210 | 53,176 | +134 | 0.00% | 11,390,818 |
| 2016-12-22 | 2016-12-20 | 218.701 | 53,042 | -67 | 0.00% | 11,600,314 |
| 2016-12-19 | 2016-12-15 | 219.150 | 53,109 | +67 | 0.00% | 11,638,817 |
| 2016-12-16 | 2016-12-14 | 220.048 | 53,042 | -67 | 0.00% | 11,671,773 |
| 2016-12-13 | 2016-12-09 | 221.545 | 53,109 | +1,269 | 0.00% | 11,766,017 |
| 2016-11-24 | 2016-11-22 | 219.000 | 51,840 | +1,002 | 0.00% | 11,352,956 |
| 2016-11-22 | 2016-11-18 | 217.054 | 50,838 | -129 | 0.00% | 11,034,587 |
| 2016-11-18 | 2016-11-16 | 214.509 | 50,967 | +67 | 0.00% | 10,932,888 |
| 2016-11-17 | 2016-11-15 | 219.299 | 50,900 | +62 | 0.00% | 11,162,334 |
| 2016-11-15 | 2016-11-11 | 213.761 | 50,838 | -66 | 0.00% | 10,867,166 |
| 2016-10-20 | 2016-10-18 | 211.665 | 50,904 | +66 | 0.00% | 10,774,595 |
| 2016-10-18 | 2016-10-14 | 212.720 | 50,838 | +263 | 0.00% | 10,814,253 |
| 2016-10-17 | 2016-10-13 | 210.306 | 50,575 | +66 | 0.00% | 10,636,228 |
| 2016-10-14 | 2016-10-12 | 212.267 | 50,509 | -66 | 0.00% | 10,721,408 |
| 2016-10-13 | 2016-10-11 | 210.608 | 50,575 | +66 | 0.00% | 10,651,488 |
| 2016-10-06 | 2016-10-04 | 211.060 | 50,509 | +67 | 0.00% | 10,660,448 |
| 2016-09-14 | 2016-09-12 | 209.401 | 50,442 | -1,989 | 0.00% | 10,562,597 |
| 2016-09-13 | 2016-09-09 | 211.815 | 52,431 | -663 | 0.00% | 11,105,656 |
| 2016-09-08 | 2016-09-06 | 207.590 | 53,094 | -132 | 0.00% | 11,021,808 |
| 2016-09-06 | 2016-09-02 | 206.685 | 53,226 | -663 | 0.00% | 11,001,030 |
| 2016-08-29 | 2016-08-25 | 204.121 | 53,889 | +663 | 0.00% | 10,999,853 |
| 2016-08-19 | 2016-08-17 | 208.355 | 53,226 | +426 | 0.00% | 11,089,878 |
| 2016-08-10 | 2016-08-08 | 205.769 | 52,800 | +986 | 0.00% | 10,864,609 |
| 2016-08-09 | 2016-08-05 | 203.792 | 51,814 | -2,695 | 0.00% | 10,559,280 |
| 2016-08-08 | 2016-08-04 | 203.184 | 54,509 | -66 | 0.00% | 11,075,340 |
| 2016-08-05 | 2016-08-03 | 205.465 | 54,575 | +592 | 0.00% | 11,213,249 |
| 2016-08-04 | 2016-08-01 | 210.332 | 53,983 | -1,644 | 0.00% | 11,354,332 |
| 2016-08-03 | 2016-07-29 | 210.636 | 55,627 | -12,493 | 0.00% | 11,717,037 |
| 2016-07-28 | 2016-07-26 | 209.571 | 68,120 | -132 | 0.01% | 14,275,990 |
| 2016-07-27 | 2016-07-25 | 206.377 | 68,252 | +132 | 0.01% | 14,085,673 |
| 2016-07-26 | 2016-07-22 | 208.355 | 68,120 | +2,630 | 0.01% | 14,193,111 |
| 2016-07-25 | 2016-07-21 | 208.355 | 65,490 | +11,770 | 0.01% | 13,645,138 |
| 2016-07-22 | 2016-07-20 | 207.442 | 53,720 | -921 | 0.00% | 11,143,786 |
| 2016-07-14 | 2016-07-12 | 201.815 | 54,641 | +460 | 0.00% | 11,027,370 |
| 2016-07-13 | 2016-07-11 | 201.663 | 54,181 | +198 | 0.00% | 10,926,295 |
| 2016-07-07 | 2016-07-05 | 202.119 | 53,983 | +1,972 | 0.00% | 10,910,996 |
| 2016-07-06 | 2016-07-04 | 202.880 | 52,011 | +1,315 | 0.00% | 10,551,967 |
| 2016-07-05 | 2016-06-30 | 201.207 | 50,696 | -1,315 | 0.00% | 10,200,370 |
| 2016-07-04 | 2016-06-29 | 199.686 | 52,011 | -3,288 | 0.00% | 10,385,856 |
| 2016-06-30 | 2016-06-28 | 198.165 | 55,299 | +1,973 | 0.00% | 10,958,322 |
| 2016-06-28 | 2016-06-24 | 197.405 | 53,326 | +789 | 0.00% | 10,526,793 |
| 2016-06-22 | 2016-06-20 | 200.750 | 52,537 | -131 | 0.00% | 10,546,821 |
| 2016-06-20 | 2016-06-16 | 197.405 | 52,668 | +65 | 0.00% | 10,396,901 |
| 2016-06-17 | 2016-06-15 | 200.446 | 52,603 | +5,918 | 0.00% | 10,544,071 |
| 2016-06-16 | 2016-06-14 | 201.815 | 46,685 | +1,381 | 0.00% | 9,421,730 |
| 2016-06-15 | 2016-06-13 | 203.488 | 45,304 | +921 | 0.00% | 9,218,814 |
| 2016-06-14 | 2016-06-10 | 208.202 | 44,383 | -66 | 0.00% | 9,240,649 |
| 2016-06-13 | 2016-06-08 | 212.765 | 44,449 | +131 | 0.00% | 9,457,190 |
| 2016-06-10 | 2016-06-07 | 214.742 | 44,318 | -2,761 | 0.00% | 9,516,938 |
| 2016-06-07 | 2016-06-03 | 213.069 | 47,079 | +131 | 0.00% | 10,031,081 |
| 2016-05-27 | 2016-05-25 | 208.507 | 46,948 | -131 | 0.00% | 9,788,969 |
| 2016-05-25 | 2016-05-23 | 202.880 | 47,079 | +131 | 0.00% | 9,551,365 |
| 2016-05-19 | 2016-05-17 | 203.336 | 46,948 | -197 | 0.00% | 9,546,208 |
| 2016-05-18 | 2016-05-16 | 203.502 | 47,145 | +197 | 0.00% | 9,594,094 |
| 2016-05-17 | 2016-05-13 | 203.348 | 46,948 | +389 | 0.00% | 9,546,805 |
| 2016-05-16 | 2016-05-12 | 207.489 | 46,559 | +261 | 0.00% | 9,660,483 |
| 2016-05-10 | 2016-05-06 | 210.249 | 46,298 | -65 | 0.00% | 9,734,129 |
| 2016-05-06 | 2016-05-04 | 212.856 | 46,363 | +65 | 0.00% | 9,868,665 |
| 2016-04-21 | 2016-04-19 | 215.157 | 46,298 | -65 | 0.00% | 9,961,330 |
| 2016-04-19 | 2016-04-15 | 213.470 | 46,363 | +65 | 0.00% | 9,897,105 |
| 2016-04-18 | 2016-04-14 | 212.856 | 46,298 | -652 | 0.00% | 9,854,829 |
| 2016-04-13 | 2016-04-11 | 207.796 | 46,950 | -65 | 0.00% | 9,756,012 |
| 2016-04-12 | 2016-04-08 | 205.342 | 47,015 | +65 | 0.00% | 9,654,159 |
| 2016-04-11 | 2016-04-07 | 206.722 | 46,950 | -65 | 0.00% | 9,705,612 |
| 2016-04-08 | 2016-04-06 | 205.802 | 47,015 | +195 | 0.00% | 9,675,789 |
| 2016-04-07 | 2016-04-05 | 206.416 | 46,820 | -23,474 | 0.00% | 9,664,377 |
| 2016-04-01 | 2016-03-30 | 208.563 | 70,294 | -66 | 0.01% | 14,660,696 |
| 2016-03-30 | 2016-03-24 | 203.655 | 70,360 | -65 | 0.01% | 14,329,179 |
| 2016-03-29 | 2016-03-23 | 204.575 | 70,425 | +65 | 0.01% | 14,407,217 |
| 2016-03-18 | 2016-03-16 | 203.348 | 70,360 | -652 | 0.01% | 14,307,599 |
| 2016-03-15 | 2016-03-11 | 201.508 | 71,012 | -65 | 0.01% | 14,309,502 |
| 2016-03-14 | 2016-03-10 | 200.588 | 71,077 | -782 | 0.01% | 14,257,200 |
| 2016-03-11 | 2016-03-09 | 201.202 | 71,859 | -196 | 0.01% | 14,458,140 |
| 2016-03-10 | 2016-03-08 | 199.975 | 72,055 | +65 | 0.01% | 14,409,175 |
| 2016-03-09 | 2016-03-07 | 201.202 | 71,990 | +391 | 0.01% | 14,484,497 |
| 2016-03-08 | 2016-03-04 | 220.095 | 71,599 | -797 | 0.01% | 15,758,578 |
| 2016-03-07 | 2016-03-03 | 215.307 | 72,396 | +2,709 | 0.01% | 15,587,351 |
| 2016-03-04 | 2016-03-02 | 214.349 | 69,687 | -62 | 0.01% | 14,937,351 |
| 2016-03-03 | 2016-03-01 | 211.317 | 69,749 | -63 | 0.01% | 14,739,127 |
| 2016-03-02 | 2016-02-29 | 209.721 | 69,812 | -5,012 | 0.01% | 14,641,017 |
| 2016-03-01 | 2016-02-26 | 210.838 | 74,824 | +125 | 0.01% | 15,775,733 |
| 2016-02-26 | 2016-02-24 | 209.242 | 74,699 | +1,253 | 0.01% | 15,630,155 |
| 2016-02-25 | 2016-02-23 | 208.923 | 73,446 | -7,706 | 0.01% | 15,344,530 |
| 2016-02-24 | 2016-02-22 | 214.668 | 81,152 | +8,019 | 0.01% | 17,420,769 |
| 2016-02-23 | 2016-02-19 | 201.581 | 73,133 | -62 | 0.01% | 14,742,208 |
| 2016-02-22 | 2016-02-18 | 202.858 | 73,195 | +62 | 0.01% | 14,848,164 |
| 2016-02-18 | 2016-02-16 | 201.262 | 73,133 | -501 | 0.01% | 14,718,864 |
| 2016-02-17 | 2016-02-15 | 201.900 | 73,634 | +501 | 0.01% | 14,866,705 |
| 2016-02-04 | 2016-02-02 | 204.613 | 73,133 | -1,253 | 0.01% | 14,963,983 |
| 2016-02-02 | 2016-01-29 | 205.092 | 74,386 | -125 | 0.01% | 15,255,981 |
| 2016-01-28 | 2016-01-26 | 196.154 | 74,511 | +627 | 0.01% | 14,615,648 |
| 2016-01-26 | 2016-01-22 | 196.154 | 73,884 | +2,005 | 0.01% | 14,492,659 |
| 2016-01-25 | 2016-01-21 | 193.760 | 71,879 | +10,024 | 0.01% | 13,927,287 |
| 2016-01-22 | 2016-01-20 | 199.825 | 61,855 | +376 | 0.01% | 12,360,184 |
| 2016-01-21 | 2016-01-19 | 206.050 | 61,479 | +12,531 | 0.01% | 12,667,731 |
| 2016-01-20 | 2016-01-18 | 207.486 | 48,948 | -376 | 0.00% | 10,156,033 |
| 2016-01-19 | 2016-01-15 | 211.157 | 49,324 | +63 | 0.00% | 10,415,112 |
| 2016-01-15 | 2016-01-13 | 213.232 | 49,261 | +626 | 0.00% | 10,504,019 |
| 2016-01-13 | 2016-01-11 | 215.626 | 48,635 | +1,254 | 0.00% | 10,486,971 |
| 2016-01-08 | 2016-01-06 | 227.118 | 47,381 | +877 | 0.00% | 10,761,057 |
| 2016-01-07 | 2016-01-05 | 230.788 | 46,504 | -63 | 0.00% | 10,732,587 |
| 2016-01-06 | 2016-01-04 | 228.235 | 46,567 | +63 | 0.00% | 10,628,209 |
| 2015-12-29 | 2015-12-24 | 234.300 | 46,504 | -2,506 | 0.00% | 10,895,876 |
| 2015-12-22 | 2015-12-18 | 230.788 | 49,010 | -126 | 0.00% | 11,310,943 |
| 2015-12-21 | 2015-12-17 | 234.938 | 49,136 | -626 | 0.00% | 11,543,923 |
| 2015-12-14 | 2015-12-10 | 229.352 | 49,762 | +188 | 0.00% | 11,413,015 |
| 2015-12-08 | 2015-12-04 | 228.235 | 49,574 | +877 | 0.00% | 11,314,511 |
| 2015-12-07 | 2015-12-03 | 227.437 | 48,697 | -188 | 0.00% | 11,075,488 |
| 2015-12-03 | 2015-12-01 | 226.958 | 48,885 | -125 | 0.00% | 11,094,839 |
| 2015-12-02 | 2015-11-30 | 224.245 | 49,010 | +62 | 0.00% | 10,990,231 |
| 2015-12-01 | 2015-11-27 | 224.723 | 48,948 | -62 | 0.00% | 10,999,765 |
| 2015-11-30 | 2015-11-26 | 226.958 | 49,010 | -126 | 0.00% | 11,123,209 |
| 2015-11-27 | 2015-11-25 | 225.841 | 49,136 | +126 | 0.00% | 11,096,909 |
| 2015-11-26 | 2015-11-24 | 227.756 | 49,010 | +125 | 0.00% | 11,162,320 |
| 2015-11-25 | 2015-11-23 | 229.352 | 48,885 | +1,253 | 0.00% | 11,211,874 |
| 2015-11-20 | 2015-11-18 | 225.362 | 47,632 | +2,506 | 0.00% | 10,734,438 |
| 2015-11-19 | 2015-11-17 | 227.277 | 45,126 | -63 | 0.00% | 10,256,109 |
| 2015-11-18 | 2015-11-16 | 223.606 | 45,189 | +63 | 0.00% | 10,104,543 |
| 2015-11-13 | 2015-11-11 | 227.118 | 45,126 | -63 | 0.00% | 10,248,907 |
| 2015-11-12 | 2015-11-10 | 225.522 | 45,189 | +188 | 0.00% | 10,191,091 |
| 2015-11-11 | 2015-11-09 | 227.596 | 45,001 | -626 | 0.00% | 10,242,064 |
| 2015-11-10 | 2015-11-06 | 226.639 | 45,627 | -63 | 0.00% | 10,340,846 |
| 2015-11-09 | 2015-11-05 | 228.873 | 45,690 | -62 | 0.00% | 10,457,217 |
| 2015-11-06 | 2015-11-04 | 231.267 | 45,752 | +125 | 0.00% | 10,580,941 |
| 2015-10-27 | 2015-10-23 | 230.948 | 45,627 | -63 | 0.00% | 10,537,468 |
| 2015-10-26 | 2015-10-22 | 227.596 | 45,690 | -125 | 0.00% | 10,398,878 |
| 2015-10-22 | 2015-10-19 | 226.479 | 45,815 | -63 | 0.00% | 10,376,142 |
| 2015-10-19 | 2015-10-15 | 227.918 | 45,878 | -3,998 | 0.00% | 10,456,425 |
| 2015-10-14 | 2015-10-12 | 227.436 | 49,876 | +187 | 0.00% | 11,343,574 |
| 2015-10-13 | 2015-10-09 | 228.883 | 49,689 | -62 | 0.00% | 11,372,974 |
| 2015-10-12 | 2015-10-08 | 228.240 | 49,751 | +62 | 0.00% | 11,355,156 |
| 2015-10-09 | 2015-10-07 | 234.030 | 49,689 | -62 | 0.00% | 11,628,726 |
| 2015-10-08 | 2015-10-06 | 227.114 | 49,751 | +62 | 0.00% | 11,299,140 |
| 2015-10-06 | 2015-10-02 | 227.596 | 49,689 | -249 | 0.00% | 11,309,036 |
| 2015-10-02 | 2015-09-29 | 224.379 | 49,938 | +1,492 | 0.00% | 11,205,061 |
| 2015-09-30 | 2015-09-25 | 228.240 | 48,446 | +933 | 0.00% | 11,057,303 |
| 2015-09-25 | 2015-09-23 | 230.009 | 47,513 | +62 | 0.00% | 10,928,420 |
| 2015-09-23 | 2015-09-21 | 233.869 | 47,451 | -62 | 0.00% | 11,097,334 |
| 2015-09-16 | 2015-09-14 | 234.191 | 47,513 | +62 | 0.00% | 11,127,119 |
| 2015-09-10 | 2015-09-08 | 232.743 | 47,451 | -62 | 0.00% | 11,043,908 |
| 2015-09-07 | 2015-09-02 | 217.946 | 47,513 | +62 | 0.00% | 10,355,251 |
| 2015-09-04 | 2015-09-01 | 221.484 | 47,451 | -124 | 0.00% | 10,509,649 |
| 2015-09-02 | 2015-08-31 | 221.806 | 47,575 | +621 | 0.00% | 10,552,417 |
| 2015-09-01 | 2015-08-28 | 222.128 | 46,954 | +498 | 0.00% | 10,429,780 |
| 2015-08-31 | 2015-08-27 | 224.058 | 46,456 | -622 | 0.00% | 10,408,828 |
| 2015-08-26 | 2015-08-24 | 213.925 | 47,078 | +870 | 0.00% | 10,071,138 |
| 2015-08-24 | 2015-08-20 | 229.205 | 46,208 | +125 | 0.00% | 10,591,097 |
| 2015-08-20 | 2015-08-18 | 241.590 | 46,083 | -622 | 0.00% | 11,133,189 |
| 2015-08-18 | 2015-08-14 | 249.162 | 46,705 | +4,974 | 0.00% | 11,637,130 |
| 2015-08-17 | 2015-08-13 | 250.620 | 41,731 | +422 | 0.00% | 10,458,642 |
| 2015-08-12 | 2015-08-10 | 255.643 | 41,309 | -2,223 | 0.00% | 10,560,339 |
| 2015-07-31 | 2015-07-29 | 252.727 | 43,532 | -9,259 | 0.00% | 11,001,690 |
| 2015-07-29 | 2015-07-27 | 249.972 | 52,791 | -617 | 0.00% | 13,196,295 |
| 2015-07-14 | 2015-07-10 | 242.520 | 53,408 | +2,840 | 0.00% | 12,952,521 |
| 2015-07-13 | 2015-07-09 | 237.012 | 50,568 | +617 | 0.00% | 11,985,228 |
| 2015-07-10 | 2015-07-08 | 230.370 | 49,951 | -247 | 0.00% | 11,507,208 |
| 2015-07-03 | 2015-06-30 | 245.436 | 50,198 | -1,235 | 0.00% | 12,320,412 |
| 2015-07-02 | 2015-06-29 | 244.302 | 51,433 | +1,235 | 0.00% | 12,565,199 |
| 2015-06-29 | 2015-06-25 | 251.106 | 50,198 | -62 | 0.00% | 12,605,042 |
| 2015-06-26 | 2015-06-24 | 249.648 | 50,260 | +62 | 0.00% | 12,547,330 |
| 2015-06-17 | 2015-06-15 | 249.648 | 50,198 | -124 | 0.00% | 12,531,852 |
| 2015-06-15 | 2015-06-11 | 247.704 | 50,322 | -61 | 0.00% | 12,464,979 |
| 2015-06-12 | 2015-06-10 | 245.436 | 50,383 | -741 | 0.00% | 12,365,818 |
| 2015-06-11 | 2015-06-09 | 245.598 | 51,124 | -62 | 0.00% | 12,555,968 |
| 2015-06-09 | 2015-06-05 | 249.162 | 51,186 | +62 | 0.00% | 12,753,627 |
| 2015-06-04 | 2015-06-02 | 250.944 | 51,124 | +741 | 0.00% | 12,829,284 |
| 2015-06-02 | 2015-05-29 | 252.078 | 50,383 | -371 | 0.00% | 12,700,470 |
| 2015-06-01 | 2015-05-28 | 253.537 | 50,754 | +494 | 0.00% | 12,867,993 |
| 2015-05-26 | 2015-05-21 | 254.833 | 50,260 | +124 | 0.00% | 12,807,884 |
| 2015-05-22 | 2015-05-20 | 255.319 | 50,136 | -309 | 0.00% | 12,800,652 |
| 2015-05-21 | 2015-05-19 | 254.185 | 50,445 | -62 | 0.00% | 12,822,339 |
| 2015-05-19 | 2015-05-15 | 257.770 | 50,507 | +170 | 0.00% | 13,019,206 |
| 2015-05-18 | 2015-05-14 | 254.997 | 50,337 | +1,348 | 0.00% | 12,835,776 |
| 2015-05-15 | 2015-05-13 | 254.181 | 48,989 | -61 | 0.00% | 12,452,079 |
| 2015-05-05 | 2015-04-30 | 246.840 | 49,050 | -2,329 | 0.00% | 12,107,480 |
| 2015-05-04 | 2015-04-29 | 247.982 | 51,379 | -1,226 | 0.00% | 12,741,045 |
| 2015-04-30 | 2015-04-28 | 248.471 | 52,605 | -6,743 | 0.00% | 13,070,818 |
| 2015-04-29 | 2015-04-27 | 248.145 | 59,348 | -3,064 | 0.01% | 14,726,893 |
| 2015-04-28 | 2015-04-24 | 246.350 | 62,412 | -123 | 0.01% | 15,375,204 |
| 2015-04-16 | 2015-04-14 | 235.093 | 62,535 | +9,685 | 0.01% | 14,701,544 |
| 2015-04-15 | 2015-04-13 | 234.930 | 52,850 | +367 | 0.00% | 12,416,046 |
| 2015-04-13 | 2015-04-09 | 232.156 | 52,483 | +1,288 | 0.00% | 12,184,266 |
| 2015-04-10 | 2015-04-08 | 230.525 | 51,195 | -184 | 0.00% | 11,801,726 |
| 2015-03-24 | 2015-03-20 | 226.773 | 51,379 | -1,042 | 0.00% | 11,651,351 |
| 2015-03-23 | 2015-03-19 | 227.751 | 52,421 | -613 | 0.00% | 11,938,961 |
| 2015-03-16 | 2015-03-12 | 221.715 | 53,034 | +1,117 | 0.00% | 11,758,439 |
| 2015-03-13 | 2015-03-11 | 222.531 | 51,917 | +736 | 0.00% | 11,553,133 |
| 2015-03-11 | 2015-03-09 | 225.794 | 51,181 | -613 | 0.00% | 11,556,350 |
| 2015-03-10 | 2015-03-06 | 234.013 | 51,794 | +1,226 | 0.00% | 12,120,481 |
| 2015-03-09 | 2015-03-05 | 236.335 | 50,568 | +824 | 0.00% | 11,950,994 |
| 2015-03-06 | 2015-03-04 | 235.838 | 49,744 | -422 | 0.00% | 11,731,504 |
| 2015-03-04 | 2015-03-02 | 232.852 | 50,166 | +422 | 0.00% | 11,681,267 |
| 2015-03-03 | 2015-02-27 | 234.511 | 49,744 | -603 | 0.00% | 11,665,504 |
| 2015-02-26 | 2015-02-24 | 235.838 | 50,347 | +603 | 0.00% | 11,873,714 |
| 2015-02-24 | 2015-02-18 | 239.984 | 49,744 | -121 | 0.00% | 11,937,754 |
| 2015-02-23 | 2015-02-16 | 236.999 | 49,865 | -603 | 0.00% | 11,817,930 |
| 2015-02-17 | 2015-02-13 | 235.506 | 50,468 | +603 | 0.00% | 11,885,510 |
| 2015-02-09 | 2015-02-05 | 240.315 | 49,865 | -241 | 0.00% | 11,983,332 |
| 2015-02-06 | 2015-02-04 | 237.994 | 50,106 | -2,894 | 0.00% | 11,924,907 |
| 2015-02-03 | 2015-01-30 | 225.223 | 53,000 | +60 | 0.00% | 11,936,830 |
| 2015-02-02 | 2015-01-29 | 225.389 | 52,940 | -1,809 | 0.00% | 11,932,097 |
| 2015-01-30 | 2015-01-28 | 223.896 | 54,749 | +1,206 | 0.00% | 12,258,105 |
| 2015-01-29 | 2015-01-27 | 224.394 | 53,543 | -181 | 0.00% | 12,014,726 |
| 2015-01-08 | 2015-01-06 | 210.463 | 53,724 | +603 | 0.00% | 11,306,894 |
| 2014-12-19 | 2014-12-17 | 207.809 | 53,121 | +302 | 0.00% | 11,039,024 |
| 2014-12-18 | 2014-12-16 | 208.141 | 52,819 | +1,507 | 0.00% | 10,993,786 |
| 2014-12-17 | 2014-12-15 | 209.799 | 51,312 | +603 | 0.00% | 10,765,218 |
| 2014-12-11 | 2014-12-09 | 210.463 | 50,709 | -301 | 0.00% | 10,672,350 |
| 2014-12-04 | 2014-12-02 | 211.126 | 51,010 | +1,206 | 0.00% | 10,769,539 |
| 2014-11-12 | 2014-11-10 | 216.267 | 49,804 | +241 | 0.00% | 10,770,979 |
| 2014-11-04 | 2014-10-31 | 217.926 | 49,563 | -24 | 0.00% | 10,801,059 |
| 2014-11-03 | 2014-10-30 | 217.097 | 49,587 | +24 | 0.00% | 10,765,169 |
| 2014-10-24 | 2014-10-22 | 215.438 | 49,563 | -422 | 0.00% | 10,677,759 |
| 2014-10-23 | 2014-10-21 | 212.453 | 49,985 | -121 | 0.00% | 10,619,454 |
| 2014-10-22 | 2014-10-20 | 212.287 | 50,106 | -2,472 | 0.00% | 10,636,851 |
| 2014-10-20 | 2014-10-16 | 213.784 | 52,578 | +1,048 | 0.00% | 11,240,330 |
| 2014-10-17 | 2014-10-15 | 214.788 | 51,530 | +299 | 0.00% | 11,068,004 |
| 2014-10-15 | 2014-10-13 | 214.955 | 51,231 | +1,494 | 0.00% | 11,012,353 |
| 2014-10-13 | 2014-10-09 | 214.788 | 49,737 | +299 | 0.00% | 10,682,890 |
| 2014-10-09 | 2014-10-07 | 213.951 | 49,438 | -179 | 0.00% | 10,577,319 |
| 2014-10-08 | 2014-10-06 | 211.107 | 49,617 | +119 | 0.00% | 10,474,517 |
| 2014-10-07 | 2014-10-03 | 210.606 | 49,498 | +598 | 0.00% | 10,424,555 |
| 2014-10-06 | 2014-09-30 | 208.598 | 48,900 | +299 | 0.00% | 10,200,453 |
| 2014-10-03 | 2014-09-29 | 209.435 | 48,601 | -419 | 0.00% | 10,178,732 |
| 2014-09-23 | 2014-09-19 | 217.297 | 49,020 | -119 | 0.00% | 10,651,889 |
| 2014-09-18 | 2014-09-16 | 218.970 | 49,139 | -179 | 0.00% | 10,759,947 |
| 2014-09-16 | 2014-09-12 | 218.635 | 49,318 | +119 | 0.00% | 10,782,642 |
| 2014-09-15 | 2014-09-11 | 219.973 | 49,199 | +299 | 0.00% | 10,822,465 |
| 2014-09-12 | 2014-09-10 | 219.304 | 48,900 | +299 | 0.00% | 10,723,973 |
| 2014-08-20 | 2014-08-18 | 217.130 | 48,601 | -598 | 0.00% | 10,552,711 |
| 2014-08-18 | 2014-08-14 | 221.829 | 49,199 | +412 | 0.00% | 10,913,759 |
| 2014-08-01 | 2014-07-30 | 222.504 | 48,787 | -475 | 0.00% | 10,855,285 |
| 2014-07-31 | 2014-07-29 | 219.636 | 49,262 | -296 | 0.00% | 10,819,703 |
| 2014-07-09 | 2014-07-07 | 215.925 | 49,558 | +593 | 0.00% | 10,700,795 |
| 2014-06-25 | 2014-06-23 | 212.213 | 48,965 | +2,371 | 0.00% | 10,391,033 |
| 2014-06-24 | 2014-06-20 | 214.238 | 46,594 | -1,778 | 0.00% | 9,982,195 |
| 2014-06-23 | 2014-06-19 | 214.575 | 48,372 | +1,778 | 0.00% | 10,379,429 |
| 2014-06-20 | 2014-06-18 | 214.406 | 46,594 | +711 | 0.00% | 9,990,055 |
| 2014-06-13 | 2014-06-11 | 216.768 | 45,883 | +890 | 0.00% | 9,945,972 |
| 2014-06-06 | 2014-06-04 | 218.792 | 44,993 | +4,742 | 0.00% | 9,844,128 |
| 2014-05-20 | 2014-05-16 | 216.280 | 40,251 | +349 | 0.00% | 8,705,476 |
| 2014-04-29 | 2014-04-25 | 211.345 | 39,902 | +1,175 | 0.00% | 8,433,087 |
| 2014-04-25 | 2014-04-23 | 212.026 | 38,727 | +1,175 | 0.00% | 8,211,116 |
| 2014-04-14 | 2014-04-10 | 217.131 | 37,552 | -294 | 0.00% | 8,153,687 |
| 2014-04-07 | 2014-04-03 | 212.706 | 37,846 | -293 | 0.00% | 8,050,082 |
| 2014-04-04 | 2014-04-02 | 211.175 | 38,139 | -294 | 0.00% | 8,053,996 |
| 2014-04-01 | 2014-03-28 | 208.792 | 38,433 | -1,763 | 0.00% | 8,024,522 |
| 2014-03-24 | 2014-03-20 | 201.305 | 40,196 | +235 | 0.00% | 8,091,665 |
| 2014-03-20 | 2014-03-18 | 201.986 | 39,961 | +764 | 0.00% | 8,071,558 |
| 2014-03-19 | 2014-03-17 | 202.326 | 39,197 | +411 | 0.00% | 7,930,581 |
| 2014-03-10 | 2014-03-06 | 215.150 | 38,786 | +1,841 | 0.00% | 8,344,803 |
| 2014-03-06 | 2014-03-04 | 216.536 | 36,945 | -578 | 0.00% | 7,999,911 |
| 2014-03-03 | 2014-02-27 | 218.095 | 37,523 | -577 | 0.00% | 8,183,569 |
| 2014-02-28 | 2014-02-26 | 216.189 | 38,100 | -577 | 0.00% | 8,236,810 |
| 2014-02-27 | 2014-02-25 | 218.268 | 38,677 | +923 | 0.00% | 8,441,951 |
| 2014-02-25 | 2014-02-21 | 215.496 | 37,754 | -1,270 | 0.00% | 8,135,848 |
| 2014-02-20 | 2014-02-18 | 214.977 | 39,024 | +58 | 0.00% | 8,389,248 |
| 2014-02-17 | 2014-02-13 | 211.339 | 38,966 | -115 | 0.00% | 8,235,029 |
| 2014-02-13 | 2014-02-11 | 208.047 | 39,081 | -578 | 0.00% | 8,130,704 |
| 2014-02-10 | 2014-02-06 | 204.063 | 39,659 | +866 | 0.00% | 8,092,944 |
| 2014-02-07 | 2014-02-05 | 205.276 | 38,793 | +116 | 0.00% | 7,963,266 |
| 2014-02-04 | 2014-01-28 | 209.607 | 38,677 | +577 | 0.00% | 8,106,953 |
| 2014-01-28 | 2014-01-24 | 212.205 | 38,100 | +231 | 0.00% | 8,085,010 |
| 2014-01-21 | 2014-01-17 | 215.323 | 37,869 | -231 | 0.00% | 8,154,070 |
| 2014-01-20 | 2014-01-16 | 212.725 | 38,100 | +231 | 0.00% | 8,104,810 |
| 2014-01-13 | 2014-01-09 | 212.551 | 37,869 | +1,154 | 0.00% | 8,049,110 |
| 2013-12-18 | 2013-12-16 | 214.284 | 36,715 | -1,154 | 0.00% | 7,867,427 |
| 2013-12-13 | 2013-12-11 | 215.670 | 37,869 | +2,309 | 0.00% | 8,167,190 |
| 2013-12-06 | 2013-12-04 | 220.000 | 35,560 | -577 | 0.00% | 7,823,209 |
| 2013-11-19 | 2013-11-15 | 216.536 | 36,137 | -578 | 0.00% | 7,824,950 |
| 2013-11-15 | 2013-11-13 | 216.709 | 36,715 | +578 | 0.00% | 7,956,468 |
| 2013-11-12 | 2013-11-08 | 218.441 | 36,137 | -173 | 0.00% | 7,893,810 |
| 2013-11-01 | 2013-10-30 | 223.118 | 36,310 | -1,444 | 0.00% | 8,101,428 |
| 2013-10-23 | 2013-10-21 | 225.040 | 37,754 | +2,887 | 0.00% | 8,496,172 |
| 2013-10-22 | 2013-10-18 | 224.341 | 34,867 | +298 | 0.00% | 7,822,112 |
| 2013-09-30 | 2013-09-26 | 221.721 | 34,569 | +2,861 | 0.00% | 7,664,660 |
| 2013-09-18 | 2013-09-16 | 221.895 | 31,708 | -286 | 0.00% | 7,035,857 |
| 2013-09-11 | 2013-09-09 | 217.702 | 31,994 | +572 | 0.00% | 6,965,159 |
| 2013-09-10 | 2013-09-06 | 217.877 | 31,422 | -286 | 0.00% | 6,846,123 |
| 2013-09-06 | 2013-09-04 | 216.654 | 31,708 | -1,717 | 0.00% | 6,869,656 |
| 2013-09-05 | 2013-09-03 | 216.304 | 33,425 | -572 | 0.00% | 7,229,970 |
| 2013-09-04 | 2013-09-02 | 214.033 | 33,997 | +572 | 0.00% | 7,276,477 |
| 2013-08-30 | 2013-08-28 | 209.315 | 33,425 | +573 | 0.00% | 6,996,369 |
| 2013-08-22 | 2013-08-20 | 212.635 | 32,852 | +915 | 0.00% | 6,985,489 |
| 2013-08-20 | 2013-08-16 | 222.611 | 31,937 | -229 | 0.00% | 7,109,531 |
| 2013-08-19 | 2013-08-15 | 221.730 | 32,166 | +281 | 0.00% | 7,132,162 |
| 2013-08-16 | 2013-08-13 | 222.082 | 31,885 | -1,249 | 0.00% | 7,081,095 |
| 2013-08-13 | 2013-08-09 | 215.737 | 33,134 | +568 | 0.00% | 7,148,234 |
| 2013-08-09 | 2013-08-07 | 212.388 | 32,566 | -171 | 0.00% | 6,916,636 |
| 2013-08-08 | 2013-08-06 | 213.270 | 32,737 | -56 | 0.00% | 6,981,805 |
| 2013-08-07 | 2013-08-05 | 214.151 | 32,793 | -1,021 | 0.00% | 7,022,648 |
| 2013-08-06 | 2013-08-02 | 212.917 | 33,814 | +1,021 | 0.00% | 7,199,577 |
| 2013-08-05 | 2013-08-01 | 211.154 | 32,793 | -57 | 0.00% | 6,924,389 |
| 2013-08-02 | 2013-07-31 | 209.216 | 32,850 | -567 | 0.00% | 6,872,734 |
| 2013-08-01 | 2013-07-30 | 209.039 | 33,417 | +567 | 0.00% | 6,985,470 |
| 2013-07-29 | 2013-07-25 | 209.568 | 32,850 | -284 | 0.00% | 6,884,314 |
| 2013-07-25 | 2013-07-23 | 207.982 | 33,134 | -56 | 0.00% | 6,891,271 |
| 2013-07-24 | 2013-07-22 | 202.694 | 33,190 | +56 | 0.00% | 6,727,420 |
| 2013-07-23 | 2013-07-19 | 204.104 | 33,134 | -56 | 0.00% | 6,762,790 |
| 2013-07-22 | 2013-07-18 | 204.457 | 33,190 | +1,191 | 0.00% | 6,785,920 |
| 2013-07-17 | 2013-07-15 | 205.867 | 31,999 | +227 | 0.00% | 6,587,532 |
| 2013-07-15 | 2013-07-11 | 207.806 | 31,772 | -567 | 0.00% | 6,602,400 |
| 2013-07-11 | 2013-07-09 | 201.637 | 32,339 | +13,616 | 0.00% | 6,520,728 |
| 2013-07-10 | 2013-07-08 | 200.755 | 18,723 | +114 | 0.00% | 3,758,743 |
| 2013-07-09 | 2013-07-05 | 205.162 | 18,609 | +340 | 0.00% | 3,817,856 |
| 2013-07-08 | 2013-07-04 | 198.288 | 18,269 | +57 | 0.00% | 3,622,520 |
| 2013-07-04 | 2013-07-02 | 201.460 | 18,212 | -568 | 0.00% | 3,668,997 |
| 2013-07-02 | 2013-06-27 | 198.993 | 18,780 | -567 | 0.00% | 3,737,085 |
| 2013-06-28 | 2013-06-26 | 200.755 | 19,347 | +511 | 0.00% | 3,884,014 |
| 2013-06-27 | 2013-06-25 | 196.349 | 18,836 | +1,361 | 0.00% | 3,698,430 |
| 2013-06-26 | 2013-06-24 | 196.878 | 17,475 | +624 | 0.00% | 3,440,439 |
| 2013-06-24 | 2013-06-20 | 203.223 | 16,851 | +398 | 0.00% | 3,424,510 |
| 2013-06-21 | 2013-06-19 | 207.806 | 16,453 | +567 | 0.00% | 3,419,026 |
| 2013-06-18 | 2013-06-14 | 206.924 | 15,886 | +227 | 0.00% | 3,287,200 |
| 2013-06-17 | 2013-06-13 | 205.162 | 15,659 | +511 | 0.00% | 3,212,628 |
| 2013-06-13 | 2013-06-10 | 209.392 | 15,148 | +113 | 0.00% | 3,171,869 |
| 2013-06-11 | 2013-06-07 | 209.921 | 15,035 | +284 | 0.00% | 3,156,157 |
| 2013-06-10 | 2013-06-06 | 212.212 | 14,751 | +567 | 0.00% | 3,130,339 |
| 2013-06-06 | 2013-06-04 | 218.733 | 14,184 | +1,078 | 0.00% | 3,102,516 |
| 2013-06-04 | 2013-05-31 | 220.320 | 13,106 | +567 | 0.00% | 2,887,511 |
| 2013-05-31 | 2013-05-29 | 222.435 | 12,539 | +568 | 0.00% | 2,789,111 |
| 2013-05-27 | 2013-05-23 | 223.845 | 11,971 | +567 | 0.00% | 2,679,647 |
| 2013-05-21 | 2013-05-16 | 231.411 | 11,404 | +95 | 0.00% | 2,639,006 |
| 2013-05-08 | 2013-05-06 | 229.811 | 11,309 | -1,350 | 0.00% | 2,598,932 |
| 2013-05-07 | 2013-05-03 | 228.922 | 12,659 | -563 | 0.00% | 2,897,927 |
| 2013-05-03 | 2013-04-30 | 230.700 | 13,222 | -281 | 0.00% | 3,050,311 |
| 2013-05-02 | 2013-04-29 | 229.100 | 13,503 | -338 | 0.00% | 3,093,538 |
| 2013-04-10 | 2013-04-08 | 217.725 | 13,841 | +56 | 0.00% | 3,013,532 |
| 2013-04-08 | 2013-04-03 | 223.057 | 13,785 | +563 | 0.00% | 3,074,841 |
| 2013-04-05 | 2013-04-02 | 222.346 | 13,222 | -2,813 | 0.00% | 2,939,860 |
| 2013-04-02 | 2013-03-27 | 221.457 | 16,035 | +337 | 0.00% | 3,551,070 |
| 2013-03-25 | 2013-03-21 | 221.280 | 15,698 | +394 | 0.00% | 3,473,649 |
| 2013-03-21 | 2013-03-19 | 221.457 | 15,304 | -281 | 0.00% | 3,389,185 |
| 2013-03-20 | 2013-03-18 | 221.635 | 15,585 | +563 | 0.00% | 3,454,184 |
| 2013-03-18 | 2013-03-14 | 236.316 | 15,022 | +232 | 0.00% | 3,549,934 |
| 2013-03-15 | 2013-03-13 | 231.802 | 14,790 | -554 | 0.00% | 3,428,358 |
| 2013-03-13 | 2013-03-11 | 236.496 | 15,344 | -6,647 | 0.00% | 3,628,798 |
| 2013-03-12 | 2013-03-08 | 234.691 | 21,991 | -2,769 | 0.00% | 5,161,088 |
| 2013-03-08 | 2013-03-06 | 232.886 | 24,760 | -2,161 | 0.00% | 5,766,247 |
| 2013-02-28 | 2013-02-26 | 221.693 | 26,921 | +776 | 0.00% | 5,968,188 |
| 2013-02-05 | 2013-02-01 | 229.636 | 26,145 | -277 | 0.00% | 6,003,834 |
| 2013-02-01 | 2013-01-30 | 228.553 | 26,422 | -554 | 0.00% | 6,038,823 |
| 2013-01-31 | 2013-01-29 | 227.289 | 26,976 | -277 | 0.00% | 6,131,351 |
| 2013-01-30 | 2013-01-28 | 227.289 | 27,253 | -554 | 0.00% | 6,194,311 |
| 2013-01-29 | 2013-01-25 | 224.762 | 27,807 | -111 | 0.00% | 6,249,948 |
| 2013-01-28 | 2013-01-24 | 222.776 | 27,918 | -443 | 0.00% | 6,219,456 |
| 2013-01-16 | 2013-01-14 | 214.832 | 28,361 | +111 | 0.00% | 6,092,863 |
| 2013-01-11 | 2013-01-09 | 214.110 | 28,250 | +222 | 0.00% | 6,048,617 |
| 2013-01-04 | 2013-01-02 | 215.735 | 28,028 | -1,385 | 0.00% | 6,046,624 |
| 2013-01-03 | 2012-12-31 | 214.291 | 29,413 | +1,662 | 0.00% | 6,302,937 |
| 2013-01-02 | 2012-12-27 | 214.110 | 27,751 | -2,770 | 0.00% | 5,941,776 |
| 2012-12-27 | 2012-12-20 | 213.208 | 30,521 | +2,770 | 0.00% | 6,507,311 |
| 2012-12-20 | 2012-12-18 | 212.486 | 27,751 | +2,769 | 0.00% | 5,896,686 |
| 2012-12-18 | 2012-12-14 | 212.847 | 24,982 | +277 | 0.00% | 5,317,334 |
| 2012-12-17 | 2012-12-13 | 212.305 | 24,705 | +5,816 | 0.00% | 5,244,995 |
| 2012-12-07 | 2012-12-05 | 214.471 | 18,889 | -554 | 0.00% | 4,051,150 |
| 2012-12-06 | 2012-12-04 | 211.222 | 19,443 | +554 | 0.00% | 4,106,786 |
| 2012-11-28 | 2012-11-26 | 211.402 | 18,889 | -4,653 | 0.00% | 3,993,179 |
| 2012-11-19 | 2012-11-15 | 206.709 | 23,542 | +4,653 | 0.00% | 4,866,332 |
| 2012-11-16 | 2012-11-14 | 208.875 | 18,889 | -609 | 0.00% | 3,945,438 |
| 2012-11-15 | 2012-11-13 | 206.347 | 19,498 | +609 | 0.00% | 4,023,363 |
| 2012-11-14 | 2012-11-12 | 207.792 | 18,889 | -5,262 | 0.00% | 3,924,978 |
| 2012-10-29 | 2012-10-25 | 216.457 | 24,151 | -443 | 0.00% | 5,227,659 |
| 2012-10-26 | 2012-10-24 | 215.374 | 24,594 | -554 | 0.00% | 5,296,909 |
| 2012-10-25 | 2012-10-22 | 218.100 | 25,148 | +332 | 0.00% | 5,484,790 |
| 2012-10-24 | 2012-10-19 | 217.736 | 24,816 | +667 | 0.00% | 5,403,337 |
| 2012-10-22 | 2012-10-18 | 217.736 | 24,149 | -274 | 0.00% | 5,258,107 |
| 2012-10-18 | 2012-10-16 | 217.007 | 24,423 | -274 | 0.00% | 5,299,967 |
| 2012-10-09 | 2012-10-05 | 216.643 | 24,697 | +274 | 0.00% | 5,350,427 |
| 2012-10-08 | 2012-10-04 | 216.096 | 24,423 | +274 | 0.00% | 5,277,717 |
| 2012-10-05 | 2012-10-03 | 217.736 | 24,149 | -548 | 0.00% | 5,258,107 |
| 2012-10-03 | 2012-09-27 | 215.003 | 24,697 | -1,098 | 0.00% | 5,309,928 |
| 2012-09-19 | 2012-09-17 | 209.355 | 25,795 | -165 | 0.00% | 5,400,301 |
| 2012-09-11 | 2012-09-07 | 203.524 | 25,960 | -55 | 0.00% | 5,283,482 |
| 2012-09-04 | 2012-08-31 | 201.155 | 26,015 | -1,372 | 0.00% | 5,233,055 |
| 2012-09-03 | 2012-08-30 | 200.426 | 27,387 | +1,318 | 0.00% | 5,489,080 |
| 2012-08-13 | 2012-08-09 | 206.098 | 26,069 | +256 | 0.00% | 5,372,779 |
| 2012-08-10 | 2012-08-08 | 201.866 | 25,813 | -380 | 0.00% | 5,210,767 |
| 2012-08-06 | 2012-08-02 | 199.842 | 26,193 | +924 | 0.00% | 5,234,457 |
| 2012-08-03 | 2012-08-01 | 200.210 | 25,269 | -272 | 0.00% | 5,059,103 |
| 2012-07-30 | 2012-07-26 | 193.953 | 25,541 | +272 | 0.00% | 4,953,761 |
| 2012-07-23 | 2012-07-19 | 198.002 | 25,269 | -2,718 | 0.00% | 5,003,304 |
| 2012-07-18 | 2012-07-16 | 194.689 | 27,987 | +2,663 | 0.00% | 5,448,771 |
| 2012-07-09 | 2012-07-05 | 196.530 | 25,324 | -1,358 | 0.00% | 4,976,914 |
| 2012-06-25 | 2012-06-21 | 190.641 | 26,682 | -1,087 | 0.00% | 5,086,683 |
| 2012-06-22 | 2012-06-20 | 191.193 | 27,769 | -5,435 | 0.00% | 5,309,240 |
| 2012-06-15 | 2012-06-13 | 189.905 | 33,204 | -2,173 | 0.00% | 6,305,604 |
| 2012-06-12 | 2012-06-08 | 183.740 | 35,377 | +543 | 0.00% | 6,500,184 |
| 2012-06-05 | 2012-06-01 | 184.016 | 34,834 | +2,174 | 0.00% | 6,410,028 |
| 2012-05-28 | 2012-05-24 | 185.305 | 32,660 | +543 | 0.00% | 6,052,046 |
| 2012-05-25 | 2012-05-23 | 184.016 | 32,117 | +272 | 0.00% | 5,910,055 |
| 2012-05-24 | 2012-05-22 | 185.489 | 31,845 | +272 | 0.00% | 5,906,883 |
| 2012-05-23 | 2012-05-21 | 186.409 | 31,573 | +271 | 0.00% | 5,885,480 |
| 2012-05-21 | 2012-05-17 | 187.697 | 31,302 | +5,706 | 0.00% | 5,875,284 |
| 2012-05-18 | 2012-05-16 | 189.721 | 25,596 | +272 | 0.00% | 4,856,097 |
| 2012-05-17 | 2012-05-15 | 193.953 | 25,324 | -543 | 0.00% | 4,911,673 |
| 2012-05-15 | 2012-05-11 | 194.711 | 25,867 | +1,024 | 0.00% | 5,036,586 |
| 2012-05-11 | 2012-05-09 | 198.058 | 24,843 | +269 | 0.00% | 4,920,363 |
| 2012-05-03 | 2012-04-30 | 198.244 | 24,574 | -322 | 0.00% | 4,871,655 |
| 2012-05-02 | 2012-04-27 | 196.385 | 24,896 | -1,076 | 0.00% | 4,889,191 |
| 2012-04-25 | 2012-04-23 | 193.223 | 25,972 | +323 | 0.00% | 5,018,390 |
| 2012-04-19 | 2012-04-17 | 193.781 | 25,649 | -538 | 0.00% | 4,970,289 |
| 2012-04-18 | 2012-04-16 | 193.037 | 26,187 | -538 | 0.00% | 5,055,063 |
| 2012-04-10 | 2012-04-03 | 190.805 | 26,725 | +538 | 0.00% | 5,099,277 |
| 2012-04-03 | 2012-03-30 | 191.921 | 26,187 | +269 | 0.00% | 5,025,843 |
| 2012-03-28 | 2012-03-26 | 192.107 | 25,918 | -4,840 | 0.00% | 4,979,036 |
| 2012-03-26 | 2012-03-22 | 193.409 | 30,758 | +538 | 0.00% | 5,948,876 |
| 2012-03-21 | 2012-03-19 | 193.037 | 30,220 | -484 | 0.00% | 5,833,582 |
| 2012-03-20 | 2012-03-16 | 193.409 | 30,704 | +269 | 0.00% | 5,938,432 |
| 2012-03-12 | 2012-03-08 | 205.367 | 30,435 | +532 | 0.00% | 6,250,357 |
| 2012-03-06 | 2012-03-02 | 203.475 | 29,903 | -475 | 0.00% | 6,084,502 |
| 2012-03-05 | 2012-03-01 | 204.421 | 30,378 | -3,170 | 0.00% | 6,209,902 |
| 2012-03-02 | 2012-02-29 | 205.557 | 33,548 | -3,223 | 0.00% | 6,896,016 |
| 2012-03-01 | 2012-02-28 | 201.960 | 36,771 | -6,340 | 0.00% | 7,426,286 |
| 2012-02-20 | 2012-02-16 | 193.064 | 43,111 | -793 | 0.00% | 8,323,195 |
| 2012-02-17 | 2012-02-15 | 194.200 | 43,904 | +793 | 0.00% | 8,526,155 |
| 2012-02-14 | 2012-02-10 | 189.657 | 43,111 | -264 | 0.00% | 8,176,315 |
| 2012-02-13 | 2012-02-09 | 193.064 | 43,375 | +53 | 0.00% | 8,374,164 |
| 2012-02-10 | 2012-02-08 | 193.632 | 43,322 | +6,604 | 0.00% | 8,388,531 |
| 2012-02-06 | 2012-02-02 | 188.711 | 36,718 | +2,113 | 0.00% | 6,929,086 |
| 2012-02-01 | 2012-01-30 | 191.361 | 34,605 | +528 | 0.00% | 6,622,040 |
| 2012-01-27 | 2012-01-20 | 188.143 | 34,077 | -211 | 0.00% | 6,411,351 |
| 2012-01-06 | 2012-01-04 | 177.922 | 34,288 | -793 | 0.00% | 6,100,589 |
| 2012-01-04 | 2011-12-30 | 174.420 | 35,081 | -158 | 0.00% | 6,118,840 |
| 2011-12-22 | 2011-12-20 | 173.285 | 35,239 | +5,283 | 0.00% | 6,106,378 |
| 2011-12-21 | 2011-12-19 | 173.947 | 29,956 | +264 | 0.00% | 5,210,761 |
| 2011-12-20 | 2011-12-16 | 175.840 | 29,692 | +529 | 0.00% | 5,221,039 |
| 2011-11-21 | 2011-11-17 | 182.515 | 29,163 | +340 | 0.00% | 5,322,686 |
| 2011-11-17 | 2011-11-15 | 189.027 | 28,823 | -2,663 | 0.00% | 5,448,313 |
| 2011-11-15 | 2011-11-11 | 184.717 | 31,486 | +2,663 | 0.00% | 5,816,014 |
| 2011-11-10 | 2011-11-08 | 188.931 | 28,823 | +523 | 0.00% | 5,445,553 |
| 2011-11-08 | 2011-11-04 | 189.697 | 28,300 | -262 | 0.00% | 5,368,422 |
| 2011-11-07 | 2011-11-03 | 186.920 | 28,562 | +209 | 0.00% | 5,338,806 |
| 2011-11-03 | 2011-11-01 | 190.559 | 28,353 | -261 | 0.00% | 5,402,911 |
| 2011-10-31 | 2011-10-27 | 190.654 | 28,614 | -10,495 | 0.00% | 5,455,387 |
| 2011-10-28 | 2011-10-26 | 187.494 | 39,109 | -1,566 | 0.00% | 7,332,721 |
| 2011-10-26 | 2011-10-24 | 185.196 | 40,675 | +1,566 | 0.00% | 7,532,858 |
| 2011-10-24 | 2011-10-20 | 179.930 | 39,109 | -1,566 | 0.00% | 7,036,865 |
| 2011-10-21 | 2011-10-19 | 183.377 | 40,675 | +1,566 | 0.00% | 7,458,854 |
| 2011-10-20 | 2011-10-18 | 181.653 | 39,109 | +10,443 | 0.00% | 7,104,275 |
| 2011-10-19 | 2011-10-17 | 191.325 | 28,666 | -10,391 | 0.00% | 5,484,516 |
| 2011-10-17 | 2011-10-13 | 187.399 | 39,057 | -2,610 | 0.00% | 7,319,231 |
| 2011-10-12 | 2011-10-10 | 177.919 | 41,667 | -314 | 0.00% | 7,413,336 |
| 2011-10-11 | 2011-10-07 | 177.631 | 41,981 | -261 | 0.00% | 7,457,142 |
| 2011-10-10 | 2011-10-06 | 170.450 | 42,242 | -1,566 | 0.00% | 7,200,128 |
| 2011-10-07 | 2011-10-04 | 162.119 | 43,808 | +2,872 | 0.00% | 7,102,089 |
| 2011-10-06 | 2011-10-03 | 171.407 | 40,936 | -3,186 | 0.00% | 7,016,720 |
| 2011-10-04 | 2011-09-30 | 175.908 | 44,122 | +1,045 | 0.00% | 7,761,400 |
| 2011-10-03 | 2011-09-28 | 182.707 | 43,077 | +10,443 | 0.00% | 7,870,450 |
| 2011-09-30 | 2011-09-27 | 191.516 | 32,634 | -4,177 | 0.00% | 6,249,943 |
| 2011-09-27 | 2011-09-23 | 191.516 | 36,811 | +1,566 | 0.00% | 7,049,906 |
| 2011-09-26 | 2011-09-22 | 194.006 | 35,245 | +261 | 0.00% | 6,837,742 |
| 2011-09-22 | 2011-09-20 | 201.092 | 34,984 | +209 | 0.00% | 7,035,006 |
| 2011-09-20 | 2011-09-16 | 200.901 | 34,775 | +522 | 0.00% | 6,986,318 |
| 2011-09-16 | 2011-09-14 | 200.901 | 34,253 | +3,655 | 0.00% | 6,881,448 |
| 2011-09-15 | 2011-09-12 | 203.390 | 30,598 | +261 | 0.00% | 6,223,337 |
| 2011-09-12 | 2011-09-08 | 210.285 | 30,337 | +992 | 0.00% | 6,379,413 |
| 2011-09-08 | 2011-09-06 | 208.178 | 29,345 | +1,045 | 0.00% | 6,108,990 |
| 2011-09-06 | 2011-09-02 | 215.456 | 28,300 | -1,045 | 0.00% | 6,097,400 |
| 2011-09-05 | 2011-09-01 | 216.030 | 29,345 | +1,723 | 0.00% | 6,339,412 |
| 2011-08-25 | 2011-08-23 | 212.775 | 27,622 | -940 | 0.00% | 5,877,260 |
| 2011-08-24 | 2011-08-22 | 210.093 | 28,562 | +888 | 0.00% | 6,000,687 |
| 2011-08-23 | 2011-08-19 | 207.029 | 27,674 | +574 | 0.00% | 5,729,324 |
| 2011-08-22 | 2011-08-18 | 212.775 | 27,100 | +6,893 | 0.00% | 5,766,192 |
| 2011-08-17 | 2011-08-15 | 215.073 | 20,207 | +313 | 0.00% | 4,345,976 |
| 2011-08-15 | 2011-08-11 | 217.386 | 19,894 | -2,391 | 0.00% | 4,324,679 |
| 2011-08-12 | 2011-08-10 | 218.740 | 22,285 | +1,861 | 0.00% | 4,874,619 |
| 2011-08-11 | 2011-08-09 | 216.612 | 20,424 | -620 | 0.00% | 4,424,093 |
| 2011-08-10 | 2011-08-08 | 224.155 | 21,044 | +1,189 | 0.00% | 4,717,123 |
| 2011-08-09 | 2011-08-05 | 225.702 | 19,855 | +983 | 0.00% | 4,481,323 |
| 2011-08-08 | 2011-08-04 | 233.052 | 18,872 | -5,171 | 0.00% | 4,398,154 |
| 2011-08-05 | 2011-08-03 | 232.858 | 24,043 | -362 | 0.00% | 5,598,615 |
| 2011-08-04 | 2011-08-02 | 235.566 | 24,405 | +3,102 | 0.00% | 5,748,990 |
| 2011-08-03 | 2011-08-01 | 239.047 | 21,303 | -1,054 | 0.00% | 5,092,426 |
| 2011-08-02 | 2011-07-29 | 236.920 | 22,357 | +2,741 | 0.00% | 5,296,818 |
| 2011-08-01 | 2011-07-28 | 237.113 | 19,616 | -1,138 | 0.00% | 4,651,215 |
| 2011-07-22 | 2011-07-20 | 234.986 | 20,754 | +1,034 | 0.00% | 4,876,897 |
| 2011-07-14 | 2011-07-12 | 233.825 | 19,720 | +207 | 0.00% | 4,611,038 |
| 2011-07-12 | 2011-07-08 | 240.014 | 19,513 | +1,189 | 0.00% | 4,683,400 |
| 2011-07-06 | 2011-07-04 | 239.628 | 18,324 | -620 | 0.00% | 4,390,935 |
| 2011-07-05 | 2011-06-30 | 240.401 | 18,944 | -104 | 0.00% | 4,554,160 |
| 2011-07-04 | 2011-06-29 | 237.113 | 19,048 | -1,551 | 0.00% | 4,516,534 |
| 2011-06-27 | 2011-06-23 | 236.340 | 20,599 | -2,585 | 0.00% | 4,868,361 |
| 2011-06-24 | 2011-06-22 | 233.052 | 23,184 | +2,585 | 0.00% | 5,403,073 |
| 2011-06-22 | 2011-06-20 | 232.858 | 20,599 | +207 | 0.00% | 4,796,651 |
| 2011-06-16 | 2011-06-14 | 238.080 | 20,392 | +258 | 0.00% | 4,854,934 |
| 2011-06-15 | 2011-06-13 | 237.887 | 20,134 | +207 | 0.00% | 4,789,615 |
| 2011-06-14 | 2011-06-10 | 235.373 | 19,927 | -1,551 | 0.00% | 4,690,271 |
| 2011-06-13 | 2011-06-09 | 236.340 | 21,478 | -103 | 0.00% | 5,076,104 |
| 2011-06-10 | 2011-06-08 | 236.146 | 21,581 | -1,034 | 0.00% | 5,096,273 |
| 2011-06-09 | 2011-06-07 | 235.373 | 22,615 | +206 | 0.00% | 5,322,953 |
| 2011-06-08 | 2011-06-03 | 235.179 | 22,409 | +1,035 | 0.00% | 5,270,132 |
| 2011-06-07 | 2011-06-02 | 236.920 | 21,374 | +1,292 | 0.00% | 5,063,926 |
| 2011-05-31 | 2011-05-27 | 239.821 | 20,082 | +104 | 0.00% | 4,816,085 |
| 2011-05-24 | 2011-05-20 | 239.628 | 19,978 | -207 | 0.00% | 4,787,279 |
| 2011-05-20 | 2011-05-18 | 235.759 | 20,185 | -2,068 | 0.00% | 4,758,805 |
| 2011-05-18 | 2011-05-16 | 236.939 | 22,253 | +2,068 | 0.00% | 5,272,611 |
| 2011-05-17 | 2011-05-13 | 237.720 | 20,185 | +183 | 0.00% | 4,798,379 |
| 2011-05-09 | 2011-05-05 | 235.768 | 20,002 | -513 | 0.00% | 4,715,838 |
| 2011-04-21 | 2011-04-19 | 237.720 | 20,515 | -2,562 | 0.00% | 4,876,827 |
| 2011-04-20 | 2011-04-18 | 238.696 | 23,077 | +513 | 0.00% | 5,508,385 |
| 2011-04-19 | 2011-04-15 | 238.696 | 22,564 | +1,537 | 0.00% | 5,385,934 |
| 2011-04-15 | 2011-04-13 | 237.915 | 21,027 | +769 | 0.00% | 5,002,643 |
| 2011-04-14 | 2011-04-12 | 239.086 | 20,258 | +768 | 0.00% | 4,843,409 |
| 2011-04-11 | 2011-04-07 | 245.137 | 19,490 | -102 | 0.00% | 4,777,712 |
| 2011-04-08 | 2011-04-06 | 247.088 | 19,592 | +512 | 0.00% | 4,840,954 |
| 2011-04-07 | 2011-04-04 | 244.161 | 19,080 | -307 | 0.00% | 4,658,587 |
| 2011-04-06 | 2011-04-01 | 242.795 | 19,387 | +512 | 0.00% | 4,707,058 |
| 2011-03-15 | 2011-03-11 | 242.795 | 18,875 | -3,894 | 0.00% | 4,582,747 |
| 2011-03-14 | 2011-03-10 | 253.585 | 22,769 | -103 | 0.00% | 5,773,874 |
| 2011-03-11 | 2011-03-09 | 254.972 | 22,872 | +340 | 0.00% | 5,831,712 |
| 2011-03-10 | 2011-03-08 | 254.774 | 22,532 | +505 | 0.00% | 5,740,558 |
| 2011-03-07 | 2011-03-03 | 247.245 | 22,027 | +3,836 | 0.00% | 5,446,071 |
| 2011-03-04 | 2011-03-02 | 248.632 | 18,191 | +505 | 0.00% | 4,522,866 |
| 2011-02-25 | 2011-02-23 | 241.104 | 17,686 | +1,009 | 0.00% | 4,264,161 |
| 2011-02-22 | 2011-02-18 | 245.660 | 16,677 | +101 | 0.00% | 4,096,878 |
| 2011-02-18 | 2011-02-16 | 238.726 | 16,576 | +454 | 0.00% | 3,957,129 |
| 2011-02-17 | 2011-02-15 | 241.698 | 16,122 | +202 | 0.00% | 3,896,657 |
| 2011-02-16 | 2011-02-14 | 245.858 | 15,920 | +303 | 0.00% | 3,914,067 |
| 2011-02-14 | 2011-02-10 | 248.632 | 15,617 | +5,553 | 0.00% | 3,882,887 |
| 2011-02-08 | 2011-02-02 | 264.679 | 10,064 | -808 | 0.00% | 2,663,732 |
| 2011-01-26 | 2011-01-24 | 257.547 | 10,872 | -1,010 | 0.00% | 2,800,053 |
| 2011-01-25 | 2011-01-21 | 260.915 | 11,882 | +253 | 0.00% | 3,100,193 |
| 2010-12-28 | 2010-12-22 | 260.321 | 11,629 | -505 | 0.00% | 3,027,270 |
| 2010-12-20 | 2010-12-16 | 254.972 | 12,134 | -2,019 | 0.00% | 3,093,826 |
| 2010-12-17 | 2010-12-15 | 254.179 | 14,153 | +2,726 | 0.00% | 3,597,399 |
| 2010-12-06 | 2010-12-02 | 255.764 | 11,427 | -1,010 | 0.00% | 2,922,617 |
| 2010-12-03 | 2010-12-01 | 256.953 | 12,437 | +303 | 0.00% | 3,195,722 |
| 2010-12-02 | 2010-11-30 | 252.991 | 12,134 | -252 | 0.00% | 3,069,787 |
| 2010-12-01 | 2010-11-29 | 251.406 | 12,386 | -2,524 | 0.00% | 3,113,910 |
| 2010-11-29 | 2010-11-25 | 248.038 | 14,910 | -202 | 0.00% | 3,698,242 |
| 2010-11-23 | 2010-11-19 | 256.755 | 15,112 | +808 | 0.00% | 3,880,077 |
| 2010-11-22 | 2010-11-18 | 252.792 | 14,304 | -202 | 0.00% | 3,615,943 |
| 2010-11-17 | 2010-11-15 | 240.113 | 14,506 | -101 | 0.00% | 3,483,082 |
| 2010-11-16 | 2010-11-12 | 238.528 | 14,607 | +50 | 0.00% | 3,484,183 |
| 2010-11-12 | 2010-11-10 | 244.099 | 14,557 | +132 | 0.00% | 3,553,348 |
| 2010-11-10 | 2010-11-08 | 243.099 | 14,425 | +1,100 | 0.00% | 3,506,708 |
| 2010-11-01 | 2010-10-28 | 229.705 | 13,325 | +1,000 | 0.00% | 3,060,817 |
| 2010-10-26 | 2010-10-22 | 233.503 | 12,325 | +1,001 | 0.00% | 2,877,928 |
| 2010-10-25 | 2010-10-21 | 232.704 | 11,324 | -250 | 0.00% | 2,635,136 |
| 2010-10-13 | 2010-10-11 | 235.103 | 11,574 | +250 | 0.00% | 2,721,078 |
| 2010-10-06 | 2010-10-04 | 233.503 | 11,324 | -500 | 0.00% | 2,644,191 |
| 2010-10-05 | 2010-09-30 | 228.106 | 11,824 | -501 | 0.00% | 2,697,120 |
| 2010-09-16 | 2010-09-14 | 223.907 | 12,325 | -7,503 | 0.00% | 2,759,657 |
| 2010-09-13 | 2010-09-09 | 222.708 | 19,828 | -1,500 | 0.00% | 4,415,850 |
| 2010-09-10 | 2010-09-08 | 220.909 | 21,328 | -501 | 0.00% | 4,711,537 |
| 2010-09-09 | 2010-09-07 | 221.908 | 21,829 | -5,952 | 0.00% | 4,844,032 |
| 2010-09-08 | 2010-09-06 | 221.508 | 27,781 | -13,556 | 0.00% | 6,153,721 |
| 2010-09-02 | 2010-08-31 | 213.312 | 41,337 | +501 | 0.00% | 8,817,664 |
| 2010-08-18 | 2010-08-16 | 216.910 | 40,836 | -150 | 0.00% | 8,857,744 |
| 2010-08-13 | 2010-08-11 | 220.140 | 40,986 | +415 | 0.00% | 9,022,639 |
| 2010-06-11 | 2010-06-09 | 207.618 | 40,571 | -99 | 0.00% | 8,423,263 |
| 2010-06-10 | 2010-06-08 | 206.406 | 40,670 | +99 | 0.00% | 8,394,534 |
| 2010-06-01 | 2010-05-28 | 211.253 | 40,571 | -991 | 0.00% | 8,570,752 |
| 2010-05-31 | 2010-05-27 | 207.820 | 41,562 | +991 | 0.00% | 8,637,406 |
| 2010-05-24 | 2010-05-19 | 212.465 | 40,571 | -1,981 | 0.00% | 8,619,915 |
| 2010-05-19 | 2010-05-17 | 213.071 | 42,552 | +149 | 0.00% | 9,066,590 |
| 2010-05-17 | 2010-05-13 | 220.169 | 42,403 | +433 | 0.00% | 9,335,815 |
| 2010-05-11 | 2010-05-07 | 217.108 | 41,970 | +245 | 0.00% | 9,112,023 |
| 2010-05-07 | 2010-05-05 | 218.332 | 41,725 | +490 | 0.00% | 9,109,915 |
| 2010-04-29 | 2010-04-27 | 218.740 | 41,235 | +245 | 0.00% | 9,019,760 |
| 2010-04-28 | 2010-04-26 | 219.557 | 40,990 | +245 | 0.00% | 8,999,624 |
| 2010-04-27 | 2010-04-23 | 219.148 | 40,745 | +981 | 0.00% | 8,929,205 |
| 2010-04-21 | 2010-04-19 | 221.393 | 39,764 | +10,291 | 0.00% | 8,803,472 |
| 2010-04-20 | 2010-04-16 | 221.801 | 29,473 | +7,351 | 0.00% | 6,537,144 |
| 2010-04-16 | 2010-04-14 | 224.454 | 22,122 | -3,430 | 0.00% | 4,965,366 |
| 2010-04-14 | 2010-04-12 | 223.025 | 25,552 | -2,059 | 0.00% | 5,698,745 |
| 2010-04-13 | 2010-04-09 | 222.821 | 27,611 | -5,292 | 0.00% | 6,152,321 |
| 2010-04-12 | 2010-04-08 | 222.413 | 32,903 | +147 | 0.00% | 7,318,064 |
| 2010-04-09 | 2010-04-07 | 223.638 | 32,756 | -9,802 | 0.00% | 7,325,472 |
| 2010-04-07 | 2010-03-31 | 220.781 | 42,558 | +9,508 | 0.00% | 9,395,993 |
| 2010-03-31 | 2010-03-29 | 223.434 | 33,050 | -7,303 | 0.00% | 7,384,478 |
| 2010-03-30 | 2010-03-26 | 222.617 | 40,353 | -2,499 | 0.00% | 8,983,277 |
| 2010-03-25 | 2010-03-23 | 221.189 | 42,852 | +1,470 | 0.00% | 9,478,390 |
| 2010-03-24 | 2010-03-22 | 220.577 | 41,382 | +8,822 | 0.00% | 9,127,910 |
| 2010-03-23 | 2010-03-19 | 222.005 | 32,560 | +10,781 | 0.00% | 7,228,488 |
| 2010-03-19 | 2010-03-17 | 223.842 | 21,779 | -10,781 | 0.00% | 4,875,046 |
| 2010-03-18 | 2010-03-16 | 222.413 | 32,560 | +11,271 | 0.00% | 7,241,776 |
| 2010-03-17 | 2010-03-15 | 222.617 | 21,289 | +491 | 0.00% | 4,739,300 |
| 2010-03-16 | 2010-03-12 | 224.250 | 20,798 | +490 | 0.00% | 4,663,945 |
| 2010-03-12 | 2010-03-10 | 231.645 | 20,308 | +344 | 0.00% | 4,704,241 |
| 2010-03-10 | 2010-03-08 | 229.984 | 19,964 | -9,636 | 0.00% | 4,591,404 |
| 2010-03-05 | 2010-03-03 | 225.625 | 29,600 | +4,481 | 0.00% | 6,678,508 |
| 2010-03-04 | 2010-03-02 | 226.248 | 25,119 | +6,456 | 0.00% | 5,683,123 |
| 2010-03-03 | 2010-03-01 | 238.494 | 18,663 | -964 | 0.00% | 4,451,022 |
| 2010-03-01 | 2010-02-25 | 235.381 | 19,627 | -482 | 0.00% | 4,619,821 |
| 2010-02-19 | 2010-02-17 | 228.116 | 20,109 | -2,409 | 0.00% | 4,587,186 |
| 2010-02-09 | 2010-02-05 | 223.342 | 22,518 | +3,373 | 0.00% | 5,029,216 |
| 2010-02-08 | 2010-02-04 | 226.248 | 19,145 | +241 | 0.00% | 4,331,518 |
| 2010-01-29 | 2010-01-27 | 227.286 | 18,904 | +963 | 0.00% | 4,296,611 |
| 2010-01-28 | 2010-01-26 | 228.531 | 17,941 | +819 | 0.00% | 4,100,079 |
| 2010-01-20 | 2010-01-18 | 236.211 | 17,122 | -241 | 0.00% | 4,044,408 |
| 2010-01-18 | 2010-01-14 | 236.211 | 17,363 | -963 | 0.00% | 4,101,335 |
| 2010-01-15 | 2010-01-13 | 235.173 | 18,326 | +96 | 0.00% | 4,309,787 |
| 2010-01-12 | 2010-01-08 | 237.457 | 18,230 | +337 | 0.00% | 4,328,834 |
| 2010-01-06 | 2010-01-04 | 236.626 | 17,893 | +1,446 | 0.00% | 4,233,955 |
| 2009-12-28 | 2009-12-22 | 231.852 | 16,447 | -482 | 0.00% | 3,813,275 |
| 2009-12-04 | 2009-12-02 | 241.193 | 16,929 | -9,635 | 0.00% | 4,083,153 |
| 2009-12-01 | 2009-11-27 | 231.852 | 26,564 | +481 | 0.00% | 6,158,924 |
| 2009-11-27 | 2009-11-25 | 239.947 | 26,083 | -96 | 0.00% | 6,258,548 |
| 2009-11-23 | 2009-11-19 | 237.041 | 26,179 | +9,635 | 0.00% | 6,205,508 |
| 2009-11-20 | 2009-11-18 | 239.532 | 16,544 | -1,108 | 0.00% | 3,962,822 |
| 2009-11-18 | 2009-11-16 | 242.438 | 17,652 | -385 | 0.00% | 4,279,519 |
| 2009-11-17 | 2009-11-13 | 238.702 | 18,037 | -1,542 | 0.00% | 4,305,468 |
| 2009-11-16 | 2009-11-12 | 244.328 | 19,579 | -482 | 0.00% | 4,783,699 |
| 2009-11-13 | 2009-11-11 | 246.004 | 20,061 | +190 | 0.00% | 4,935,094 |
| 2009-11-12 | 2009-11-10 | 244.328 | 19,871 | +95 | 0.00% | 4,855,043 |
| 2009-11-11 | 2009-11-09 | 242.233 | 19,776 | -477 | 0.00% | 4,790,392 |
| 2009-11-05 | 2009-11-03 | 233.432 | 20,253 | -2,863 | 0.00% | 4,727,694 |
| 2009-11-04 | 2009-11-02 | 232.594 | 23,116 | +381 | 0.00% | 5,376,634 |
| 2009-11-03 | 2009-10-30 | 233.641 | 22,735 | -3,817 | 0.00% | 5,311,835 |
| 2009-10-28 | 2009-10-23 | 233.013 | 26,552 | -2,387 | 0.00% | 6,186,953 |
| 2009-10-27 | 2009-10-22 | 230.917 | 28,939 | +9,545 | 0.00% | 6,682,514 |
| 2009-10-21 | 2009-10-19 | 231.546 | 19,394 | +239 | 0.00% | 4,490,601 |
| 2009-10-19 | 2009-10-15 | 235.108 | 19,155 | +143 | 0.00% | 4,503,496 |
| 2009-10-12 | 2009-10-08 | 233.432 | 19,012 | -239 | 0.00% | 4,438,005 |
| 2009-10-09 | 2009-10-07 | 230.708 | 19,251 | +239 | 0.00% | 4,441,354 |
| 2009-09-18 | 2009-09-16 | 238.461 | 19,012 | -3,102 | 0.00% | 4,533,617 |
| 2009-08-24 | 2009-08-20 | 237.413 | 22,114 | -477 | 0.00% | 5,250,153 |
| 2009-08-19 | 2009-08-17 | 239.718 | 22,591 | -478 | 0.00% | 5,415,471 |
| 2009-08-14 | 2009-08-12 | 246.220 | 23,069 | +217 | 0.00% | 5,680,047 |
| 2009-08-12 | 2009-08-10 | 250.874 | 22,852 | +94 | 0.00% | 5,732,962 |
| 2009-08-11 | 2009-08-07 | 244.951 | 22,758 | +237 | 0.00% | 5,574,589 |
| 2009-08-07 | 2009-08-05 | 247.066 | 22,521 | +567 | 0.00% | 5,564,174 |
| 2009-08-06 | 2009-08-04 | 254.046 | 21,954 | +2,364 | 0.00% | 5,577,336 |
| 2009-08-04 | 2009-07-31 | 266.315 | 19,590 | +236 | 0.00% | 5,217,114 |
| 2009-08-03 | 2009-07-30 | 264.411 | 19,354 | -473 | 0.00% | 5,117,418 |
| 2009-07-31 | 2009-07-29 | 262.931 | 19,827 | +142 | 0.00% | 5,213,127 |
| 2009-06-29 | 2009-06-25 | 232.894 | 19,685 | +95 | 0.00% | 4,584,510 |
| 2009-06-25 | 2009-06-23 | 224.432 | 19,590 | +473 | 0.00% | 4,396,631 |
| 2009-06-22 | 2009-06-18 | 227.605 | 19,117 | +4,727 | 0.00% | 4,351,131 |
| 2009-06-18 | 2009-06-16 | 231.624 | 14,390 | +473 | 0.00% | 3,333,075 |
| 2009-06-08 | 2009-06-04 | 247.489 | 13,917 | -142 | 0.00% | 3,444,305 |
| 2009-06-05 | 2009-06-03 | 240.297 | 14,059 | -15,364 | 0.00% | 3,378,337 |
| 2009-06-03 | 2009-06-01 | 233.740 | 29,423 | +945 | 0.00% | 6,877,323 |
| 2009-06-02 | 2009-05-29 | 234.797 | 28,478 | -9,644 | 0.00% | 6,686,558 |
| 2009-06-01 | 2009-05-27 | 219.567 | 38,122 | -4,727 | 0.00% | 8,370,342 |
| 2009-05-29 | 2009-05-26 | 209.414 | 42,849 | -237 | 0.00% | 8,973,173 |
| 2009-05-25 | 2009-05-21 | 205.395 | 43,086 | +3,073 | 0.00% | 8,849,639 |
| 2009-05-22 | 2009-05-20 | 206.770 | 40,013 | +236 | 0.00% | 8,273,477 |
| 2009-05-19 | 2009-05-15 | 211.829 | 39,777 | +15,771 | 0.00% | 8,425,919 |
| 2009-05-18 | 2009-05-14 | 211.722 | 24,006 | +468 | 0.00% | 5,082,598 |
| 2009-05-14 | 2009-05-12 | 220.063 | 23,538 | -94 | 0.00% | 5,179,833 |
| 2009-05-13 | 2009-05-11 | 217.069 | 23,632 | -93 | 0.00% | 5,129,763 |
| 2009-05-12 | 2009-05-08 | 221.773 | 23,725 | -935 | 0.00% | 5,261,575 |
| 2009-05-07 | 2009-05-05 | 192.261 | 24,660 | -842 | 0.00% | 4,741,149 |
| 2009-05-06 | 2009-05-04 | 190.443 | 25,502 | +935 | 0.00% | 4,856,674 |
| 2009-04-23 | 2009-04-21 | 185.524 | 24,567 | -140 | 0.00% | 4,557,770 |
| 2009-04-07 | 2009-04-03 | 175.473 | 24,707 | -468 | 0.00% | 4,335,402 |
| 2009-04-03 | 2009-04-01 | 166.384 | 25,175 | +468 | 0.00% | 4,188,706 |
| 2009-03-30 | 2009-03-26 | 173.334 | 24,707 | +140 | 0.00% | 4,282,564 |
| 2009-03-27 | 2009-03-25 | 172.586 | 24,567 | +1,403 | 0.00% | 4,239,908 |
| 2009-03-26 | 2009-03-24 | 177.290 | 23,164 | -2,011 | 0.00% | 4,106,756 |
| 2009-03-17 | 2009-03-13 | 172.203 | 25,175 | -9,352 | 0.00% | 4,335,201 |
| 2009-03-16 | 2009-03-12 | 162.413 | 34,527 | +10,328 | 0.00% | 5,607,645 |
| 2009-03-13 | 2009-03-11 | 160.411 | 24,199 | -5,214 | 0.00% | 3,881,785 |
| 2009-03-12 | 2009-03-10 | 152.068 | 29,413 | +450 | 0.00% | 4,472,771 |
| 2009-03-11 | 2009-03-09 | 149.064 | 28,963 | -135 | 0.00% | 4,317,349 |
| 2009-03-10 | 2009-03-06 | 163.748 | 29,098 | +5,483 | 0.00% | 4,764,746 |
| 2009-02-23 | 2009-02-19 | 188.221 | 23,615 | +450 | 0.00% | 4,444,850 |
| 2009-02-20 | 2009-02-18 | 191.003 | 23,165 | +449 | 0.00% | 4,424,574 |
| 2009-02-16 | 2009-02-12 | 199.012 | 22,716 | +450 | 0.00% | 4,520,756 |
| 2009-02-02 | 2009-01-29 | 203.017 | 22,266 | -19,777 | 0.00% | 4,520,369 |
| 2009-01-21 | 2009-01-19 | 200.013 | 42,043 | +449 | 0.00% | 8,409,152 |
| 2009-01-15 | 2009-01-13 | 217.812 | 41,594 | +8,990 | 0.00% | 9,059,666 |
| 2009-01-13 | 2009-01-09 | 225.154 | 32,604 | +1,348 | 0.00% | 7,340,915 |
| 2009-01-07 | 2009-01-05 | 229.381 | 31,256 | +8,990 | 0.00% | 7,169,533 |
| 2009-01-02 | 2008-12-29 | 230.716 | 22,266 | -17,979 | 0.00% | 5,137,121 |
| 2008-12-30 | 2008-12-24 | 226.934 | 40,245 | -450 | 0.00% | 9,132,947 |
| 2008-12-29 | 2008-12-22 | 220.370 | 40,695 | +18,429 | 0.00% | 8,967,974 |
| 2008-12-23 | 2008-12-19 | 227.601 | 22,266 | -135 | 0.00% | 5,067,767 |
| 2008-12-11 | 2008-12-09 | 237.613 | 22,401 | -450 | 0.00% | 5,322,767 |
| 2008-12-01 | 2008-11-27 | 217.033 | 22,851 | -674 | 0.00% | 4,959,425 |
| 2008-11-27 | 2008-11-25 | 209.024 | 23,525 | -449 | 0.00% | 4,917,283 |
| 2008-11-18 | 2008-11-14 | 203.341 | 23,974 | +287 | 0.00% | 4,874,896 |
| 2008-11-17 | 2008-11-13 | 201.539 | 23,687 | +444 | 0.00% | 4,773,866 |
| 2008-11-13 | 2008-11-11 | 220.680 | 23,243 | +666 | 0.00% | 5,129,267 |
| 2008-11-06 | 2008-11-04 | 231.939 | 22,577 | -177 | 0.00% | 5,236,493 |
| 2008-11-04 | 2008-10-31 | 213.925 | 22,754 | -134 | 0.00% | 4,867,640 |
| 2008-11-03 | 2008-10-30 | 217.302 | 22,888 | -177 | 0.00% | 4,973,616 |
| 2008-10-31 | 2008-10-29 | 200.076 | 23,065 | -45 | 0.00% | 4,614,748 |
| 2008-10-30 | 2008-10-28 | 203.341 | 23,110 | -177 | 0.00% | 4,699,209 |
| 2008-10-28 | 2008-10-24 | 201.539 | 23,287 | -1,421 | 0.00% | 4,693,250 |
| 2008-10-24 | 2008-10-22 | 226.535 | 24,708 | +44 | 0.00% | 5,597,224 |
| 2008-10-22 | 2008-10-20 | 239.596 | 24,664 | -44 | 0.00% | 5,909,384 |
| 2008-10-21 | 2008-10-17 | 238.695 | 24,708 | +44 | 0.00% | 5,897,671 |
| 2008-10-16 | 2008-10-14 | 265.041 | 24,664 | -133 | 0.00% | 6,536,979 |
| 2008-10-15 | 2008-10-13 | 267.969 | 24,797 | -178 | 0.00% | 6,644,820 |
| 2008-10-14 | 2008-10-10 | 245.450 | 24,975 | +222 | 0.00% | 6,130,121 |
| 2008-10-10 | 2008-10-08 | 255.358 | 24,753 | +1,777 | 0.00% | 6,320,886 |
| 2008-10-08 | 2008-10-03 | 278.552 | 22,976 | +311 | 0.00% | 6,400,018 |
| 2008-10-06 | 2008-10-02 | 296.117 | 22,665 | +932 | 0.00% | 6,711,484 |
| 2008-10-03 | 2008-09-30 | 324.940 | 21,733 | +89 | 0.00% | 7,061,925 |
| 2008-09-18 | 2008-09-16 | 341.379 | 21,644 | -178 | 0.00% | 7,388,798 |
| 2008-09-12 | 2008-09-10 | 354.664 | 21,822 | -444 | 0.00% | 7,739,487 |
| 2008-09-02 | 2008-08-29 | 349.260 | 22,266 | -89 | 0.00% | 7,776,624 |
| 2008-08-26 | 2008-08-21 | 327.868 | 22,355 | +444 | 0.00% | 7,329,480 |
| 2008-08-21 | 2008-08-19 | 333.272 | 21,911 | +356 | 0.00% | 7,302,322 |
| 2008-08-20 | 2008-08-18 | 337.550 | 21,555 | -311 | 0.00% | 7,275,900 |
| 2008-08-18 | 2008-08-14 | 360.153 | 21,866 | +155 | 0.00% | 7,875,099 |
| 2008-08-15 | 2008-08-13 | 358.792 | 21,711 | +221 | 0.00% | 7,789,732 |
| 2008-08-12 | 2008-08-08 | 365.142 | 21,490 | -265 | 0.00% | 7,846,906 |
| 2008-08-11 | 2008-08-07 | 361.740 | 21,755 | -441 | 0.00% | 7,869,660 |
| 2008-08-04 | 2008-07-31 | 348.813 | 22,196 | -132 | 0.00% | 7,742,251 |
| 2008-07-23 | 2008-07-21 | 350.627 | 22,328 | -88 | 0.00% | 7,828,805 |
| 2008-07-17 | 2008-07-15 | 324.319 | 22,416 | +88 | 0.00% | 7,269,932 |
| 2008-07-14 | 2008-07-10 | 335.432 | 22,328 | +132 | 0.00% | 7,489,523 |
| 2008-07-11 | 2008-07-09 | 336.793 | 22,196 | +177 | 0.00% | 7,475,450 |
| 2008-07-10 | 2008-07-08 | 334.525 | 22,019 | -794 | 0.00% | 7,365,900 |
| 2008-07-07 | 2008-07-03 | 352.668 | 22,813 | -2,557 | 0.00% | 8,045,425 |
| 2008-07-04 | 2008-07-02 | 366.503 | 25,370 | +705 | 0.00% | 9,298,181 |
| 2008-07-03 | 2008-06-30 | 373.080 | 24,665 | -1,808 | 0.00% | 9,202,021 |
| 2008-07-02 | 2008-06-27 | 366.503 | 26,473 | +2,558 | 0.00% | 9,702,434 |
| 2008-06-30 | 2008-06-26 | 374.214 | 23,915 | -177 | 0.00% | 8,949,330 |
| 2008-06-27 | 2008-06-25 | 365.369 | 24,092 | +1,808 | 0.00% | 8,802,471 |
| 2008-06-20 | 2008-06-18 | 352.668 | 22,284 | +177 | 0.00% | 7,858,863 |
| 2008-06-06 | 2008-06-04 | 364.235 | 22,107 | -397 | 0.00% | 8,052,144 |
| 2008-06-05 | 2008-06-03 | 367.864 | 22,504 | +176 | 0.00% | 8,278,407 |
| 2008-05-28 | 2008-05-26 | 349.720 | 22,328 | +6,614 | 0.00% | 7,808,550 |
| 2008-05-21 | 2008-05-19 | 343.143 | 15,714 | +220 | 0.00% | 5,392,149 |
| 2008-05-16 | 2008-05-14 | 366.329 | 15,494 | +108 | 0.00% | 5,675,896 |
| 2008-05-06 | 2008-05-02 | 362.903 | 15,386 | -876 | 0.00% | 5,583,623 |
| 2008-04-23 | 2008-04-21 | 344.632 | 16,262 | -875 | 0.00% | 5,604,407 |
| 2008-04-14 | 2008-04-10 | 329.102 | 17,137 | -88 | 0.00% | 5,639,820 |
| 2008-04-07 | 2008-04-02 | 322.022 | 17,225 | -306 | 0.00% | 5,546,830 |
| 2008-03-20 | 2008-03-18 | 309.918 | 17,531 | -88 | 0.00% | 5,433,167 |
| 2008-03-14 | 2008-03-12 | 335.640 | 17,619 | +379 | 0.00% | 5,913,642 |
| 2008-03-11 | 2008-03-07 | 317.668 | 17,240 | +429 | 0.00% | 5,476,591 |
| 2008-03-06 | 2008-03-04 | 332.139 | 16,811 | +1,156 | 0.00% | 5,583,588 |
| 2008-02-28 | 2008-02-26 | 329.338 | 15,655 | -385 | 0.00% | 5,155,787 |
| 2008-02-21 | 2008-02-19 | 323.269 | 16,040 | -343 | 0.00% | 5,185,242 |
| 2008-02-15 | 2008-02-13 | 316.034 | 16,383 | +171 | 0.00% | 5,177,582 |
| 2008-02-14 | 2008-02-12 | 320.702 | 16,212 | +86 | 0.00% | 5,199,220 |
| 2008-02-13 | 2008-02-11 | 322.803 | 16,126 | +300 | 0.00% | 5,205,515 |
| 2008-02-04 | 2008-01-31 | 357.580 | 15,826 | +428 | 0.00% | 5,659,067 |
| 2008-01-30 | 2008-01-28 | 351.745 | 15,398 | +86 | 0.00% | 5,416,172 |
| 2008-01-28 | 2008-01-24 | 336.107 | 15,312 | -86 | 0.00% | 5,146,468 |
| 2008-01-24 | 2008-01-22 | 322.102 | 15,398 | +86 | 0.00% | 4,959,733 |
| 2008-01-16 | 2008-01-14 | 380.921 | 15,312 | -171 | 0.00% | 5,832,664 |
| 2007-12-28 | 2007-12-24 | 379.287 | 15,483 | -1,500 | 0.00% | 5,872,505 |
| 2007-12-19 | 2007-12-17 | 341.008 | 16,983 | -428 | 0.00% | 5,791,346 |
| 2007-12-18 | 2007-12-14 | 356.880 | 17,411 | +428 | 0.00% | 6,213,640 |
| 2007-12-14 | 2007-12-12 | 373.919 | 16,983 | +429 | 0.00% | 6,350,264 |
| 2007-12-12 | 2007-12-10 | 376.953 | 16,554 | +428 | 0.00% | 6,240,083 |
| 2007-12-10 | 2007-12-06 | 389.557 | 16,126 | -1,075 | 0.00% | 6,281,999 |
| 2007-12-07 | 2007-12-05 | 370.651 | 17,201 | +1,504 | 0.00% | 6,375,571 |
| 2007-12-03 | 2007-11-29 | 344.976 | 15,697 | -943 | 0.00% | 5,415,094 |
| 2007-11-30 | 2007-11-28 | 335.407 | 16,640 | +943 | 0.00% | 5,581,166 |
| 2007-11-28 | 2007-11-26 | 332.139 | 15,697 | +428 | 0.00% | 5,213,585 |
| 2007-11-27 | 2007-11-23 | 314.400 | 15,269 | -471 | 0.00% | 4,800,573 |
| 2007-11-26 | 2007-11-22 | 316.989 | 15,740 | +85 | 0.00% | 4,989,400 |
| 2007-11-23 | 2007-11-21 | 327.814 | 15,655 | +298 | 0.00% | 5,131,924 |
| 2007-11-21 | 2007-11-19 | 337.933 | 15,357 | +170 | 0.00% | 5,189,635 |
| 2007-11-06 | 2007-11-02 | 348.052 | 15,187 | +8,499 | 0.00% | 5,285,866 |
| 2007-10-30 | 2007-10-26 | 361.466 | 6,688 | -4,249 | 0.00% | 2,417,483 |
| 2007-10-24 | 2007-10-22 | 335.344 | 10,937 | +85 | 0.00% | 3,667,660 |
| 2007-10-02 | 2007-09-27 | 324.284 | 10,852 | -1,275 | 0.00% | 3,519,128 |
| 2007-09-13 | 2007-09-11 | 293.220 | 12,127 | -213 | 0.00% | 3,555,883 |
| 2007-09-12 | 2007-09-10 | 287.102 | 12,340 | +213 | 0.00% | 3,542,836 |
| 2007-09-11 | 2007-09-07 | 287.102 | 12,127 | -3,400 | 0.00% | 3,481,683 |
| 2007-09-07 | 2007-09-05 | 289.690 | 15,527 | -382 | 0.00% | 4,498,023 |
| 2007-09-04 | 2007-08-31 | 287.808 | 15,909 | -85 | 0.00% | 4,578,733 |
| 2007-09-03 | 2007-08-30 | 282.631 | 15,994 | -3,060 | 0.00% | 4,520,392 |
| 2007-08-30 | 2007-08-28 | 282.631 | 19,054 | +85 | 0.00% | 5,385,242 |
| 2007-08-21 | 2007-08-17 | 260.980 | 18,969 | -212 | 0.00% | 4,950,533 |
| 2007-08-20 | 2007-08-16 | 269.007 | 19,181 | +212 | 0.00% | 5,159,819 |
| 2007-08-17 | 2007-08-15 | 277.799 | 18,969 | +185 | 0.00% | 5,269,577 |
| 2007-08-14 | 2007-08-10 | 280.651 | 18,784 | -169 | 0.00% | 5,271,750 |
| 2007-08-06 | 2007-08-02 | 281.602 | 18,953 | +379 | 0.00% | 5,337,196 |
| 2007-08-03 | 2007-08-01 | 286.830 | 18,574 | -126 | 0.00% | 5,327,575 |
| 2007-08-02 | 2007-07-31 | 294.672 | 18,700 | -421 | 0.00% | 5,510,362 |
| 2007-07-31 | 2007-07-27 | 261.878 | 19,121 | +589 | 0.00% | 5,007,362 |
| 2007-07-30 | 2007-07-26 | 265.205 | 18,532 | -379 | 0.00% | 4,914,771 |
| 2007-07-25 | 2007-07-23 | 270.195 | 18,911 | -168 | 0.00% | 5,109,658 |
| 2007-07-23 | 2007-07-19 | 268.294 | 19,079 | +8,416 | 0.00% | 5,118,779 |
| 2007-07-16 | 2007-07-12 | 255.699 | 10,663 | +211 | 0.00% | 2,726,519 |
| 2007-07-11 | 2007-07-09 | 258.075 | 10,452 | -421 | 0.00% | 2,697,404 |
| 2007-07-05 | 2007-07-03 | 254.036 | 10,873 | +210 | 0.00% | 2,762,129 |
| 2007-07-04 | 2007-06-29 | 251.422 | 10,663 | +126 | 0.00% | 2,680,908 |
| 2007-06-29 | 2007-06-27 | 252.847 | 10,537 | -12,834 | 0.00% | 2,664,253 |
| 2007-06-28 | 2007-06-26 | 251.184 | 23,371 | +12,624 | 0.00% | 5,870,419 |
| 2007-06-27 | 2007-06-25 | 249.996 | 10,747 | -379 | 0.00% | 2,686,704 |
| 2007-06-26 | 2007-06-22 | 251.897 | 11,126 | 0.00% | 2,802,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy