History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 2,012,343 | +0 | 0.11% | 302,656,387 |
| 2025-10-13 | 2025-10-09 | 149.800 | 2,012,343 | +0 | 0.11% | 301,448,981 |
| 2025-10-10 | 2025-10-08 | 119.000 | 2,012,343 | +24,600 | 0.11% | 239,468,817 |
| 2025-10-09 | 2025-10-06 | 120.200 | 1,987,743 | -8,000 | 0.11% | 238,926,709 |
| 2025-10-08 | 2025-10-03 | 119.300 | 1,995,743 | +11,000 | 0.11% | 238,092,140 |
| 2025-10-06 | 2025-10-02 | 120.400 | 1,984,743 | -21,300 | 0.11% | 238,963,057 |
| 2025-10-03 | 2025-09-30 | 118.500 | 2,006,043 | -1,400 | 0.11% | 237,716,096 |
| 2025-10-02 | 2025-09-29 | 117.400 | 2,007,443 | +2,000 | 0.11% | 235,673,808 |
| 2025-09-30 | 2025-09-26 | 118.200 | 2,005,443 | -34,900 | 0.11% | 237,043,363 |
| 2025-09-29 | 2025-09-25 | 114.500 | 2,040,343 | +35,700 | 0.11% | 233,619,274 |
| 2025-09-24 | 2025-09-22 | 117.000 | 2,004,643 | +100 | 0.11% | 234,543,231 |
| 2025-09-22 | 2025-09-18 | 118.600 | 2,004,543 | +4,500 | 0.11% | 237,738,800 |
| 2025-09-19 | 2025-09-17 | 119.200 | 2,000,043 | -2,000 | 0.11% | 238,405,126 |
| 2025-09-18 | 2025-09-16 | 118.800 | 2,002,043 | -2,800 | 0.11% | 237,842,708 |
| 2025-09-17 | 2025-09-15 | 119.400 | 2,004,843 | +1,700 | 0.11% | 239,378,254 |
| 2025-09-16 | 2025-09-12 | 119.300 | 2,003,143 | -18,500 | 0.11% | 238,974,960 |
| 2025-09-15 | 2025-09-11 | 118.600 | 2,021,643 | -7,900 | 0.11% | 239,766,860 |
| 2025-09-12 | 2025-09-10 | 118.700 | 2,029,543 | -67,800 | 0.11% | 240,906,754 |
| 2025-09-11 | 2025-09-09 | 115.900 | 2,097,343 | -8,492 | 0.11% | 243,082,054 |
| 2025-09-10 | 2025-09-08 | 114.700 | 2,105,835 | -10,300 | 0.11% | 241,539,274 |
| 2025-09-09 | 2025-09-05 | 114.000 | 2,116,135 | +3,900 | 0.11% | 241,239,390 |
| 2025-09-08 | 2025-09-04 | 113.200 | 2,112,235 | -300 | 0.11% | 239,105,002 |
| 2025-09-05 | 2025-09-03 | 113.200 | 2,112,535 | -3,000 | 0.11% | 239,138,962 |
| 2025-09-04 | 2025-09-02 | 113.100 | 2,115,535 | -1,200 | 0.11% | 239,267,008 |
| 2025-09-03 | 2025-09-01 | 111.900 | 2,116,735 | +9,000 | 0.11% | 236,862,646 |
| 2025-09-02 | 2025-08-29 | 111.400 | 2,107,735 | +30,600 | 0.11% | 234,801,679 |
| 2025-09-01 | 2025-08-28 | 112.500 | 2,077,135 | -500 | 0.11% | 233,677,688 |
| 2025-08-29 | 2025-08-27 | 111.800 | 2,077,635 | -1,000 | 0.11% | 232,279,593 |
| 2025-08-28 | 2025-08-26 | 111.500 | 2,078,635 | +32,700 | 0.11% | 231,767,802 |
| 2025-08-27 | 2025-08-25 | 113.200 | 2,045,935 | -600 | 0.11% | 231,599,842 |
| 2025-08-26 | 2025-08-22 | 112.800 | 2,046,535 | +1,500 | 0.11% | 230,849,148 |
| 2025-08-25 | 2025-08-21 | 112.000 | 2,045,035 | +6,000 | 0.11% | 229,043,920 |
| 2025-08-22 | 2025-08-20 | 112.300 | 2,039,035 | +2,500 | 0.11% | 228,983,630 |
| 2025-08-21 | 2025-08-19 | 111.600 | 2,036,535 | +4,100 | 0.11% | 227,277,306 |
| 2025-08-20 | 2025-08-18 | 112.500 | 2,032,435 | +1,700 | 0.11% | 228,648,938 |
| 2025-08-19 | 2025-08-15 | 113.400 | 2,030,735 | -900 | 0.11% | 230,285,349 |
| 2025-08-18 | 2025-08-14 | 113.700 | 2,031,635 | +2,600 | 0.11% | 230,996,900 |
| 2025-08-15 | 2025-08-13 | 114.700 | 2,029,035 | +1,500 | 0.11% | 232,730,314 |
| 2025-08-14 | 2025-08-12 | 114.700 | 2,027,535 | -22,600 | 0.11% | 232,558,264 |
| 2025-08-13 | 2025-08-11 | 117.315 | 2,050,135 | +14,408 | 0.11% | 240,511,042 |
| 2025-08-12 | 2025-08-08 | 115.798 | 2,035,727 | +28,055 | 0.11% | 235,732,572 |
| 2025-08-11 | 2025-08-07 | 115.697 | 2,007,672 | -33,026 | 0.11% | 232,280,824 |
| 2025-08-08 | 2025-08-06 | 114.382 | 2,040,698 | +19,578 | 0.11% | 233,418,845 |
| 2025-08-07 | 2025-08-05 | 114.888 | 2,021,120 | +20,765 | 0.11% | 232,201,490 |
| 2025-08-06 | 2025-08-04 | 114.786 | 2,000,355 | -5,439 | 0.11% | 229,613,548 |
| 2025-08-05 | 2025-08-01 | 114.180 | 2,005,794 | +35,103 | 0.11% | 229,020,755 |
| 2025-08-04 | 2025-07-31 | 115.899 | 1,970,691 | +47,165 | 0.11% | 228,400,853 |
| 2025-08-01 | 2025-07-30 | 115.090 | 1,923,526 | +35,794 | 0.10% | 221,378,222 |
| 2025-07-31 | 2025-07-29 | 124.293 | 1,887,732 | +73,270 | 0.10% | 234,631,757 |
| 2025-07-30 | 2025-07-28 | 124.900 | 1,814,462 | -8,603 | 0.10% | 226,625,829 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,823,065 | -83,454 | 0.10% | 227,700,342 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,906,519 | -197 | 0.10% | 236,774,035 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,906,716 | +1,878 | 0.10% | 233,713,179 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,904,838 | +68,326 | 0.10% | 235,024,127 |
| 2025-07-23 | 2025-07-21 | 124.697 | 1,836,512 | +1,681 | 0.10% | 229,008,403 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,834,831 | +30,158 | 0.10% | 226,386,472 |
| 2025-07-18 | 2025-07-16 | 124.495 | 1,804,673 | -4,647 | 0.10% | 224,673,135 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,809,320 | -5,933 | 0.10% | 225,800,612 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,815,253 | +3,164 | 0.10% | 222,135,058 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,812,089 | -2,769 | 0.10% | 222,664,188 |
| 2025-07-14 | 2025-07-10 | 121.967 | 1,814,858 | +99 | 0.10% | 221,352,550 |
| 2025-07-11 | 2025-07-09 | 121.967 | 1,814,759 | -4,813 | 0.10% | 221,340,475 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,819,572 | +989 | 0.10% | 221,743,482 |
| 2025-07-09 | 2025-07-07 | 119.944 | 1,818,583 | +99 | 0.10% | 218,128,487 |
| 2025-07-08 | 2025-07-04 | 119.540 | 1,818,484 | +6,921 | 0.10% | 217,380,975 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,811,563 | -198 | 0.10% | 215,454,384 |
| 2025-07-02 | 2025-06-27 | 119.337 | 1,811,761 | +10,580 | 0.10% | 216,210,851 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,801,181 | -3,065 | 0.10% | 217,316,335 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,804,246 | +99 | 0.10% | 216,226,378 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,804,147 | -43,902 | 0.10% | 214,572,378 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,848,049 | -12,459 | 0.10% | 213,999,885 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,860,508 | +13,052 | 0.10% | 212,432,057 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,847,456 | +20,666 | 0.10% | 210,941,785 |
| 2025-06-20 | 2025-06-18 | 115.899 | 1,826,790 | +3,065 | 0.10% | 211,722,891 |
| 2025-06-19 | 2025-06-17 | 115.697 | 1,823,725 | -99 | 0.10% | 210,998,782 |
| 2025-06-18 | 2025-06-16 | 116.101 | 1,823,824 | +593 | 0.10% | 211,748,034 |
| 2025-06-17 | 2025-06-13 | 116.101 | 1,823,231 | +989 | 0.10% | 211,679,186 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,822,242 | -58,339 | 0.10% | 210,458,624 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,880,581 | -7,910 | 0.10% | 220,049,291 |
| 2025-06-12 | 2025-06-10 | 116.708 | 1,888,491 | -2,538 | 0.10% | 220,401,882 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,891,029 | -99 | 0.10% | 221,463,072 |
| 2025-06-10 | 2025-06-06 | 114.584 | 1,891,128 | +791 | 0.10% | 216,693,261 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,890,337 | -15,326 | 0.10% | 216,602,625 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,905,663 | -18,491 | 0.10% | 217,395,111 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,924,154 | -16,216 | 0.10% | 218,142,362 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,940,370 | +396 | 0.10% | 215,271,110 |
| 2025-06-02 | 2025-05-29 | 110.741 | 1,939,974 | -198 | 0.10% | 214,834,784 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,940,172 | +1,977 | 0.10% | 212,698,333 |
| 2025-05-29 | 2025-05-27 | 110.438 | 1,938,195 | -1,483 | 0.10% | 214,049,727 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,939,678 | -2,472 | 0.10% | 213,625,008 |
| 2025-05-26 | 2025-05-22 | 110.741 | 1,942,150 | +10,185 | 0.10% | 215,075,757 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,931,965 | -16,315 | 0.10% | 214,534,018 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,948,280 | -495 | 0.10% | 215,951,636 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,948,775 | -5,339 | 0.10% | 214,035,640 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,954,114 | +16,513 | 0.10% | 212,052,887 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,937,601 | -2,472 | 0.10% | 217,315,382 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,940,073 | -5,439 | 0.10% | 218,966,077 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,945,512 | -19,677 | 0.10% | 223,741,759 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,965,189 | +20,970 | 0.11% | 223,591,833 |
| 2025-05-13 | 2025-05-09 | 112.241 | 1,944,219 | +9,781 | 0.11% | 218,222,051 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,934,438 | +18,863 | 0.11% | 215,342,888 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,915,575 | -8,209 | 0.10% | 216,378,974 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,923,784 | -17,006 | 0.10% | 216,518,903 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,940,790 | -1,564 | 0.11% | 214,858,545 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,942,354 | -12,217 | 0.11% | 215,230,426 |
| 2025-05-02 | 2025-04-29 | 108.149 | 1,954,571 | -2,150 | 0.11% | 211,384,560 |
| 2025-04-30 | 2025-04-28 | 107.637 | 1,956,721 | +488 | 0.11% | 210,616,053 |
| 2025-04-29 | 2025-04-25 | 107.228 | 1,956,233 | +17,691 | 0.11% | 209,762,904 |
| 2025-04-28 | 2025-04-24 | 106.205 | 1,938,542 | -6,646 | 0.11% | 205,882,480 |
| 2025-04-25 | 2025-04-23 | 105.796 | 1,945,188 | +47,401 | 0.11% | 205,792,216 |
| 2025-04-24 | 2025-04-22 | 103.340 | 1,897,787 | -2,345 | 0.10% | 196,117,191 |
| 2025-04-23 | 2025-04-17 | 102.061 | 1,900,132 | -782 | 0.10% | 193,929,331 |
| 2025-04-22 | 2025-04-16 | 101.754 | 1,900,914 | -49,161 | 0.10% | 193,425,657 |
| 2025-04-17 | 2025-04-15 | 101.549 | 1,950,075 | +43,492 | 0.11% | 198,028,936 |
| 2025-04-16 | 2025-04-14 | 101.396 | 1,906,583 | -12,315 | 0.10% | 193,319,736 |
| 2025-04-15 | 2025-04-11 | 98.275 | 1,918,898 | -1,075 | 0.10% | 188,580,196 |
| 2025-04-14 | 2025-04-10 | 98.889 | 1,919,973 | -2,736 | 0.10% | 189,864,515 |
| 2025-04-11 | 2025-04-09 | 95.973 | 1,922,709 | +4,047 | 0.10% | 184,528,402 |
| 2025-04-10 | 2025-04-08 | 96.741 | 1,918,662 | +17,592 | 0.10% | 185,612,334 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,901,070 | +3,519 | 0.10% | 190,718,372 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,897,551 | +14,465 | 0.10% | 204,635,460 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,883,086 | -48,575 | 0.10% | 206,543,610 |
| 2025-04-03 | 2025-04-01 | 108.456 | 1,931,661 | -2,052 | 0.11% | 209,499,794 |
| 2025-04-02 | 2025-03-31 | 107.842 | 1,933,713 | -29,321 | 0.11% | 208,535,238 |
| 2025-04-01 | 2025-03-28 | 107.740 | 1,963,034 | +7,037 | 0.11% | 211,496,418 |
| 2025-03-31 | 2025-03-27 | 109.070 | 1,955,997 | -1,173 | 0.11% | 213,339,962 |
| 2025-03-28 | 2025-03-26 | 108.047 | 1,957,170 | -293 | 0.11% | 211,465,387 |
| 2025-03-27 | 2025-03-25 | 106.819 | 1,957,463 | -782 | 0.11% | 209,093,669 |
| 2025-03-26 | 2025-03-24 | 107.330 | 1,958,245 | +3,812 | 0.11% | 210,179,008 |
| 2025-03-25 | 2025-03-21 | 108.149 | 1,954,433 | +60,987 | 0.11% | 211,369,635 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,893,446 | +32,253 | 0.10% | 208,454,857 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,861,193 | -10,067 | 0.10% | 207,950,933 |
| 2025-03-20 | 2025-03-18 | 111.014 | 1,871,260 | -54,048 | 0.10% | 207,735,489 |
| 2025-03-19 | 2025-03-17 | 108.967 | 1,925,308 | +30,298 | 0.10% | 209,795,731 |
| 2025-03-18 | 2025-03-14 | 109.479 | 1,895,010 | -9,774 | 0.10% | 207,463,694 |
| 2025-03-17 | 2025-03-13 | 109.172 | 1,904,784 | -3,420 | 0.10% | 207,949,068 |
| 2025-03-14 | 2025-03-12 | 109.479 | 1,908,204 | +20,036 | 0.10% | 208,908,160 |
| 2025-03-13 | 2025-03-11 | 110.604 | 1,888,168 | +1,376 | 0.10% | 208,839,743 |
| 2025-03-12 | 2025-03-10 | 110.911 | 1,886,792 | -10,458 | 0.10% | 209,266,703 |
| 2025-03-11 | 2025-03-07 | 109.581 | 1,897,250 | -489 | 0.10% | 207,903,048 |
| 2025-03-10 | 2025-03-06 | 110.093 | 1,897,739 | -3,714 | 0.10% | 208,927,486 |
| 2025-03-07 | 2025-03-05 | 109.888 | 1,901,453 | -59,521 | 0.10% | 208,947,269 |
| 2025-03-06 | 2025-03-04 | 108.353 | 1,960,974 | +48,966 | 0.11% | 212,478,318 |
| 2025-03-05 | 2025-03-03 | 115.818 | 1,912,008 | -15,442 | 0.10% | 221,445,824 |
| 2025-03-04 | 2025-02-28 | 114.870 | 1,927,450 | +94,363 | 0.10% | 221,406,168 |
| 2025-03-03 | 2025-02-27 | 116.872 | 1,833,087 | -15,752 | 0.10% | 214,237,119 |
| 2025-02-28 | 2025-02-26 | 115.818 | 1,848,839 | -15,962 | 0.10% | 214,129,687 |
| 2025-02-27 | 2025-02-25 | 114.343 | 1,864,801 | -46,211 | 0.10% | 213,227,065 |
| 2025-02-26 | 2025-02-24 | 115.081 | 1,911,012 | -7,212 | 0.11% | 219,920,720 |
| 2025-02-25 | 2025-02-21 | 112.552 | 1,918,224 | -19,642 | 0.11% | 215,899,019 |
| 2025-02-24 | 2025-02-20 | 109.811 | 1,937,866 | -42,226 | 0.11% | 212,799,968 |
| 2025-02-21 | 2025-02-19 | 105.912 | 1,980,092 | +25,715 | 0.11% | 209,715,982 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,954,377 | +19,453 | 0.11% | 215,436,916 |
| 2025-02-19 | 2025-02-17 | 110.655 | 1,934,924 | -31,490 | 0.11% | 214,108,203 |
| 2025-02-18 | 2025-02-14 | 107.388 | 1,966,414 | +1,138 | 0.11% | 211,168,550 |
| 2025-02-17 | 2025-02-13 | 107.388 | 1,965,276 | +24,577 | 0.11% | 211,046,343 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,940,699 | -27,613 | 0.11% | 211,679,416 |
| 2025-02-13 | 2025-02-11 | 105.016 | 1,968,312 | +5,006 | 0.11% | 206,705,170 |
| 2025-02-12 | 2025-02-10 | 104.648 | 1,963,306 | -7,686 | 0.11% | 205,455,295 |
| 2025-02-11 | 2025-02-07 | 104.068 | 1,970,992 | -9,868 | 0.11% | 205,117,192 |
| 2025-02-10 | 2025-02-06 | 104.279 | 1,980,860 | -570 | 0.11% | 206,561,642 |
| 2025-02-07 | 2025-02-05 | 103.172 | 1,981,430 | +5,978 | 0.11% | 204,428,538 |
| 2025-02-06 | 2025-02-04 | 104.173 | 1,975,452 | -29,226 | 0.11% | 205,789,519 |
| 2025-02-05 | 2025-02-03 | 102.645 | 2,004,678 | -379 | 0.11% | 205,770,768 |
| 2025-02-04 | 2025-01-28 | 102.698 | 2,005,057 | -42,226 | 0.11% | 205,915,322 |
| 2025-02-03 | 2025-01-24 | 100.643 | 2,047,283 | -11,292 | 0.11% | 206,044,653 |
| 2025-01-27 | 2025-01-23 | 99.536 | 2,058,575 | -1,139 | 0.12% | 204,903,206 |
| 2025-01-23 | 2025-01-21 | 99.695 | 2,059,714 | +19,832 | 0.12% | 205,342,173 |
| 2025-01-22 | 2025-01-20 | 99.695 | 2,039,882 | -854 | 0.11% | 203,365,032 |
| 2025-01-21 | 2025-01-17 | 99.062 | 2,040,736 | -569 | 0.11% | 202,159,789 |
| 2025-01-20 | 2025-01-16 | 99.062 | 2,041,305 | -1,424 | 0.11% | 202,216,156 |
| 2025-01-17 | 2025-01-15 | 97.850 | 2,042,729 | -6,547 | 0.11% | 199,881,573 |
| 2025-01-16 | 2025-01-14 | 97.534 | 2,049,276 | +380 | 0.11% | 199,874,308 |
| 2025-01-15 | 2025-01-13 | 96.480 | 2,048,896 | +5,218 | 0.11% | 197,678,010 |
| 2025-01-14 | 2025-01-10 | 97.060 | 2,043,678 | +6,833 | 0.11% | 198,359,131 |
| 2025-01-13 | 2025-01-09 | 97.165 | 2,036,845 | -405 | 0.11% | 197,910,574 |
| 2025-01-10 | 2025-01-08 | 97.165 | 2,037,250 | +1,519 | 0.11% | 197,949,926 |
| 2025-01-09 | 2025-01-07 | 98.377 | 2,035,731 | +1,328 | 0.11% | 200,269,498 |
| 2025-01-08 | 2025-01-06 | 98.377 | 2,034,403 | +1,708 | 0.11% | 200,138,853 |
| 2025-01-07 | 2025-01-03 | 99.905 | 2,032,695 | -190 | 0.11% | 203,076,960 |
| 2025-01-06 | 2025-01-02 | 99.642 | 2,032,885 | +7,212 | 0.11% | 202,560,351 |
| 2025-01-03 | 2024-12-31 | 100.696 | 2,025,673 | -14,898 | 0.11% | 203,976,496 |
| 2025-01-02 | 2024-12-27 | 100.432 | 2,040,571 | +4,745 | 0.11% | 204,939,045 |
| 2024-12-30 | 2024-12-24 | 99.800 | 2,035,826 | -13,759 | 0.11% | 203,175,217 |
| 2024-12-27 | 2024-12-20 | 96.269 | 2,049,585 | +8,445 | 0.11% | 197,312,492 |
| 2024-12-23 | 2024-12-19 | 96.954 | 2,041,140 | +13,949 | 0.11% | 197,897,687 |
| 2024-12-20 | 2024-12-18 | 98.957 | 2,027,191 | +6,832 | 0.11% | 200,604,356 |
| 2024-12-19 | 2024-12-17 | 98.957 | 2,020,359 | +4,934 | 0.11% | 199,928,283 |
| 2024-12-18 | 2024-12-16 | 99.273 | 2,015,425 | +20,401 | 0.11% | 200,077,218 |
| 2024-12-17 | 2024-12-13 | 100.538 | 1,995,024 | +190 | 0.11% | 200,574,905 |
| 2024-12-16 | 2024-12-12 | 101.117 | 1,994,834 | +4,839 | 0.11% | 201,712,047 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,989,995 | +949 | 0.11% | 201,747,032 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,989,046 | -15,022 | 0.11% | 202,489,286 |
| 2024-12-11 | 2024-12-09 | 101.908 | 2,004,068 | +3,701 | 0.11% | 204,229,759 |
| 2024-12-10 | 2024-12-06 | 100.274 | 2,000,367 | -10,817 | 0.11% | 200,585,054 |
| 2024-12-09 | 2024-12-05 | 98.851 | 2,011,184 | +9,868 | 0.11% | 198,808,405 |
| 2024-12-06 | 2024-12-04 | 100.011 | 2,001,316 | +15,277 | 0.11% | 200,152,941 |
| 2024-12-05 | 2024-12-03 | 101.223 | 1,986,039 | -35,204 | 0.11% | 201,032,021 |
| 2024-12-04 | 2024-12-02 | 97.903 | 2,021,243 | -2,657 | 0.11% | 197,885,667 |
| 2024-12-03 | 2024-11-29 | 97.429 | 2,023,900 | -12,335 | 0.11% | 197,185,993 |
| 2024-12-02 | 2024-11-28 | 96.796 | 2,036,235 | -285 | 0.11% | 197,100,241 |
| 2024-11-29 | 2024-11-27 | 97.271 | 2,036,520 | +4,745 | 0.11% | 198,093,615 |
| 2024-11-28 | 2024-11-26 | 96.586 | 2,031,775 | +284 | 0.11% | 196,240,291 |
| 2024-11-27 | 2024-11-25 | 96.006 | 2,031,491 | +15,183 | 0.11% | 195,035,369 |
| 2024-11-26 | 2024-11-22 | 97.113 | 2,016,308 | +3,985 | 0.11% | 195,808,847 |
| 2024-11-25 | 2024-11-21 | 98.008 | 2,012,323 | -190 | 0.11% | 197,224,442 |
| 2024-11-22 | 2024-11-20 | 98.008 | 2,012,513 | -664 | 0.11% | 197,243,064 |
| 2024-11-21 | 2024-11-19 | 98.061 | 2,013,177 | -9,774 | 0.11% | 197,414,221 |
| 2024-11-20 | 2024-11-18 | 97.534 | 2,022,951 | +3,511 | 0.11% | 197,306,723 |
| 2024-11-19 | 2024-11-15 | 96.954 | 2,019,440 | +1,898 | 0.11% | 195,793,774 |
| 2024-11-18 | 2024-11-14 | 96.269 | 2,017,542 | +30,934 | 0.11% | 194,227,729 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,986,608 | +3,891 | 0.11% | 196,379,032 |
| 2024-11-14 | 2024-11-12 | 99.800 | 1,982,717 | +94 | 0.11% | 197,874,944 |
| 2024-11-13 | 2024-11-11 | 100.116 | 1,982,623 | +2,222 | 0.11% | 198,492,381 |
| 2024-11-12 | 2024-11-08 | 100.801 | 1,980,401 | +285 | 0.11% | 199,626,507 |
| 2024-11-11 | 2024-11-07 | 101.223 | 1,980,116 | +569 | 0.11% | 200,432,479 |
| 2024-11-08 | 2024-11-06 | 100.801 | 1,979,547 | +5,503 | 0.11% | 199,540,423 |
| 2024-11-07 | 2024-11-05 | 101.750 | 1,974,044 | -189 | 0.11% | 200,858,032 |
| 2024-11-05 | 2024-11-01 | 100.538 | 1,974,233 | -4,650 | 0.11% | 198,484,628 |
| 2024-11-04 | 2024-10-31 | 100.221 | 1,978,883 | +5,693 | 0.11% | 198,326,492 |
| 2024-10-31 | 2024-10-29 | 102.698 | 1,973,190 | -6,357 | 0.11% | 202,642,645 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,979,547 | +4,460 | 0.11% | 201,105,037 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,975,087 | +1,518 | 0.11% | 198,778,633 |
| 2024-10-28 | 2024-10-24 | 99.747 | 1,973,569 | -854 | 0.11% | 196,857,982 |
| 2024-10-25 | 2024-10-23 | 100.854 | 1,974,423 | +6,263 | 0.11% | 199,127,956 |
| 2024-10-24 | 2024-10-22 | 101.275 | 1,968,160 | +5,883 | 0.11% | 199,325,970 |
| 2024-10-23 | 2024-10-21 | 104.558 | 1,962,277 | +2,182 | 0.11% | 205,171,581 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,960,095 | +25,220 | 0.11% | 204,420,620 |
| 2024-10-21 | 2024-10-17 | 102.958 | 1,934,875 | +3,749 | 0.11% | 199,209,957 |
| 2024-10-18 | 2024-10-16 | 102.904 | 1,931,126 | +15,090 | 0.11% | 198,720,952 |
| 2024-10-17 | 2024-10-15 | 102.157 | 1,916,036 | +12,185 | 0.11% | 195,737,151 |
| 2024-10-16 | 2024-10-14 | 103.864 | 1,903,851 | +3,093 | 0.11% | 197,742,366 |
| 2024-10-15 | 2024-10-10 | 103.811 | 1,900,758 | +656 | 0.11% | 197,319,716 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,900,102 | +15,249 | 0.11% | 194,920,276 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,884,853 | +59,892 | 0.11% | 193,456,520 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,824,961 | -13,122 | 0.10% | 201,523,062 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,838,083 | -11,349 | 0.10% | 199,638,230 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,849,432 | -2,062 | 0.10% | 198,108,402 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,851,494 | -14,246 | 0.10% | 203,465,298 |
| 2024-10-03 | 2024-09-30 | 104.291 | 1,865,740 | +9,935 | 0.11% | 194,580,226 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,855,805 | +7,123 | 0.11% | 195,623,083 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,848,682 | -20,339 | 0.10% | 193,294,325 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,869,021 | -15,184 | 0.11% | 192,629,201 |
| 2024-09-26 | 2024-09-24 | 102.211 | 1,884,205 | -22,120 | 0.11% | 192,585,895 |
| 2024-09-25 | 2024-09-23 | 100.024 | 1,906,325 | +188 | 0.11% | 190,677,318 |
| 2024-09-24 | 2024-09-20 | 100.930 | 1,906,137 | -11,622 | 0.11% | 192,387,151 |
| 2024-09-23 | 2024-09-19 | 99.223 | 1,917,759 | -6,936 | 0.11% | 190,286,419 |
| 2024-09-20 | 2024-09-17 | 98.743 | 1,924,695 | -6,842 | 0.11% | 190,050,561 |
| 2024-09-19 | 2024-09-16 | 96.183 | 1,931,537 | +656 | 0.11% | 185,780,265 |
| 2024-09-17 | 2024-09-13 | 96.449 | 1,930,881 | -563 | 0.11% | 186,232,192 |
| 2024-09-16 | 2024-09-12 | 95.436 | 1,931,444 | +2,531 | 0.11% | 184,328,836 |
| 2024-09-13 | 2024-09-11 | 94.689 | 1,928,913 | +9,935 | 0.11% | 182,646,694 |
| 2024-09-12 | 2024-09-10 | 95.863 | 1,918,978 | +33,219 | 0.11% | 183,958,090 |
| 2024-09-11 | 2024-09-09 | 98.263 | 1,885,759 | +15,840 | 0.11% | 185,300,518 |
| 2024-09-10 | 2024-09-05 | 99.490 | 1,869,919 | +5,249 | 0.11% | 186,038,338 |
| 2024-09-09 | 2024-09-04 | 99.383 | 1,864,670 | -937 | 0.11% | 185,317,169 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,865,607 | -1,031 | 0.11% | 186,305,993 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,866,638 | +1,031 | 0.11% | 186,608,108 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,865,607 | -1,875 | 0.11% | 187,699,308 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,867,482 | -1,125 | 0.11% | 188,884,176 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,868,607 | -187 | 0.11% | 188,599,233 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,868,794 | -937 | 0.11% | 189,315,954 |
| 2024-08-28 | 2024-08-26 | 99.223 | 1,869,731 | -6,561 | 0.11% | 185,520,921 |
| 2024-08-27 | 2024-08-23 | 97.730 | 1,876,292 | -1,125 | 0.11% | 183,369,337 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,877,417 | -469 | 0.11% | 183,579,436 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,877,886 | -4,405 | 0.11% | 183,725,473 |
| 2024-08-22 | 2024-08-20 | 98.050 | 1,882,291 | -375 | 0.11% | 184,558,092 |
| 2024-08-21 | 2024-08-19 | 98.050 | 1,882,666 | -8,529 | 0.11% | 184,594,861 |
| 2024-08-20 | 2024-08-16 | 96.343 | 1,891,195 | -1,687 | 0.11% | 182,202,729 |
| 2024-08-19 | 2024-08-15 | 95.809 | 1,892,882 | +468 | 0.11% | 181,355,484 |
| 2024-08-16 | 2024-08-14 | 95.809 | 1,892,414 | +10,498 | 0.11% | 181,310,645 |
| 2024-08-15 | 2024-08-13 | 95.916 | 1,881,916 | -4,499 | 0.11% | 180,505,626 |
| 2024-08-14 | 2024-08-12 | 99.347 | 1,886,415 | +4,030 | 0.11% | 187,409,582 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,882,385 | +34,609 | 0.11% | 186,296,991 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,847,776 | +185 | 0.11% | 180,974,156 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,847,591 | +93 | 0.11% | 181,455,363 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,847,498 | +19,796 | 0.11% | 179,249,302 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,827,702 | +41,164 | 0.10% | 176,044,366 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,786,538 | +10,730 | 0.10% | 175,266,103 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,775,808 | +25,902 | 0.10% | 177,284,982 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,749,906 | +42,459 | 0.10% | 181,320,069 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,707,447 | +11,193 | 0.10% | 187,718,564 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,696,254 | -10,916 | 0.10% | 190,338,778 |
| 2024-07-30 | 2024-07-26 | 108.968 | 1,707,170 | +185 | 0.10% | 186,027,154 |
| 2024-07-29 | 2024-07-25 | 109.617 | 1,706,985 | -555 | 0.10% | 187,114,179 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,707,540 | -462 | 0.10% | 187,913,380 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,708,002 | -370 | 0.10% | 186,671,737 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,708,372 | +277 | 0.10% | 187,081,537 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,708,095 | +1,018 | 0.10% | 183,819,815 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,707,077 | -3,793 | 0.10% | 188,600,590 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,710,870 | -2,127 | 0.10% | 187,355,090 |
| 2024-07-18 | 2024-07-16 | 108.536 | 1,712,997 | -463 | 0.10% | 185,921,389 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,713,460 | +648 | 0.10% | 187,268,256 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,712,812 | -2,868 | 0.10% | 190,530,326 |
| 2024-07-15 | 2024-07-11 | 107.995 | 1,715,680 | +555 | 0.10% | 185,285,237 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,715,125 | +648 | 0.10% | 182,907,665 |
| 2024-07-11 | 2024-07-09 | 107.076 | 1,714,477 | +5,863 | 0.10% | 183,579,923 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,708,614 | +7,307 | 0.10% | 182,028,600 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,701,307 | +1,388 | 0.10% | 183,916,938 |
| 2024-07-08 | 2024-07-04 | 109.184 | 1,699,919 | -1,850 | 0.10% | 185,604,560 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,701,769 | +2,682 | 0.10% | 185,254,650 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,699,087 | +8,326 | 0.10% | 184,962,687 |
| 2024-07-03 | 2024-06-28 | 108.536 | 1,690,761 | +1,665 | 0.10% | 183,507,988 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,689,096 | +4,440 | 0.10% | 183,875,067 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,684,656 | -8,973 | 0.10% | 185,941,365 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,693,629 | +1,480 | 0.10% | 185,833,225 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,692,149 | +17,576 | 0.10% | 187,683,028 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,674,573 | +648 | 0.10% | 195,328,029 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,673,925 | -1,203 | 0.10% | 192,900,005 |
| 2024-06-19 | 2024-06-17 | 116.103 | 1,675,128 | +370 | 0.10% | 194,487,332 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,674,758 | -9,898 | 0.10% | 194,082,280 |
| 2024-06-17 | 2024-06-13 | 115.562 | 1,684,656 | +3,238 | 0.10% | 194,682,977 |
| 2024-06-14 | 2024-06-12 | 114.590 | 1,681,418 | +34 | 0.10% | 192,672,883 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,681,384 | +3,515 | 0.10% | 193,941,330 |
| 2024-06-12 | 2024-06-07 | 116.968 | 1,677,869 | +9,528 | 0.10% | 196,256,636 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,668,341 | -6,845 | 0.09% | 197,486,758 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,675,186 | -370 | 0.10% | 197,029,370 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,675,556 | +3,607 | 0.10% | 199,246,486 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,671,949 | -2,775 | 0.10% | 197,010,133 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,674,724 | +1,480 | 0.10% | 196,612,945 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,673,244 | -2,682 | 0.10% | 195,896,543 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,675,926 | +10,083 | 0.10% | 200,015,177 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,665,843 | -5,828 | 0.09% | 203,133,807 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,671,671 | -185 | 0.10% | 204,205,903 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,671,856 | +6,845 | 0.09% | 198,987,239 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,665,011 | +11,656 | 0.09% | 202,132,386 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,653,355 | -2,313 | 0.09% | 205,900,609 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,655,668 | -6,845 | 0.09% | 203,145,944 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,662,513 | -5,643 | 0.09% | 203,266,914 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,668,156 | -6,290 | 0.09% | 202,694,522 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,674,446 | -6,013 | 0.10% | 202,191,716 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,680,459 | -370 | 0.10% | 195,832,930 |
| 2024-05-16 | 2024-05-13 | 119.469 | 1,680,829 | +2,220 | 0.10% | 200,806,239 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,678,609 | +11,568 | 0.10% | 200,174,063 |
| 2024-05-13 | 2024-05-09 | 116.080 | 1,667,041 | +4,642 | 0.10% | 193,510,398 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,662,399 | +3,842 | 0.10% | 193,698,377 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,658,557 | -274 | 0.09% | 192,163,002 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,658,831 | +549 | 0.09% | 190,925,537 |
| 2024-05-07 | 2024-05-03 | 114.769 | 1,658,282 | -2,562 | 0.09% | 190,318,582 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,660,844 | +349 | 0.10% | 190,612,619 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,660,495 | -7,960 | 0.10% | 188,576,090 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,668,455 | -5,855 | 0.10% | 189,297,709 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,674,310 | -27,995 | 0.10% | 187,216,884 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,702,305 | -13,632 | 0.10% | 189,044,737 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,715,937 | -12,900 | 0.10% | 187,557,677 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,728,837 | +1,281 | 0.10% | 186,322,143 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,727,556 | -458 | 0.10% | 183,162,843 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,728,014 | -5,489 | 0.10% | 181,417,064 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,733,503 | +640 | 0.10% | 181,709,115 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,732,863 | +14,913 | 0.10% | 180,979,101 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,717,950 | +1,281 | 0.10% | 178,670,486 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,716,669 | +274 | 0.10% | 182,759,108 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,716,395 | -3,659 | 0.10% | 184,793,622 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,720,054 | +823 | 0.10% | 184,811,549 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,719,231 | -10,338 | 0.10% | 187,353,970 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,729,569 | -17,803 | 0.10% | 177,799,363 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,747,372 | -4,300 | 0.10% | 174,186,189 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,751,672 | -1,464 | 0.10% | 172,700,197 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,753,136 | -182 | 0.10% | 171,503,170 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,753,318 | -19,853 | 0.10% | 172,766,657 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,773,171 | -183 | 0.10% | 166,001,302 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,773,354 | +11,802 | 0.10% | 165,824,601 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,761,552 | -2,745 | 0.10% | 167,801,704 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,764,297 | +4,208 | 0.10% | 166,424,016 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,760,089 | +5,673 | 0.10% | 168,912,835 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,754,416 | -5,215 | 0.10% | 171,340,742 |
| 2024-03-22 | 2024-03-20 | 94.602 | 1,759,631 | +183 | 0.10% | 166,464,712 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,759,448 | +823 | 0.10% | 165,774,302 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,758,625 | +1,281 | 0.10% | 167,138,437 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,757,344 | +5,947 | 0.10% | 169,609,820 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,751,397 | +7,319 | 0.10% | 168,844,413 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,744,078 | -3,202 | 0.10% | 169,091,988 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,747,280 | -183 | 0.10% | 168,161,036 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,747,463 | +214 | 0.10% | 165,027,089 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,747,249 | -824 | 0.10% | 165,006,879 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,748,073 | -914 | 0.10% | 163,747,204 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,748,987 | +1,097 | 0.10% | 163,354,896 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,747,890 | +5,581 | 0.10% | 163,061,386 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,742,309 | -2,195 | 0.10% | 179,902,082 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,744,504 | +64,157 | 0.10% | 175,781,133 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,680,347 | +618 | 0.10% | 170,173,069 |
| 2024-03-01 | 2024-02-28 | 101.273 | 1,679,729 | +4,061 | 0.10% | 170,110,482 |
| 2024-02-29 | 2024-02-27 | 101.669 | 1,675,668 | +176 | 0.10% | 170,363,585 |
| 2024-02-28 | 2024-02-26 | 101.499 | 1,675,492 | +6,533 | 0.10% | 170,060,991 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,668,959 | +2,736 | 0.10% | 171,288,498 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,666,223 | +1,413 | 0.10% | 171,762,698 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,664,810 | -109,375 | 0.10% | 168,411,006 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,774,185 | +88,276 | 0.11% | 164,502,281 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,685,909 | +10,947 | 0.10% | 154,694,005 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,674,962 | +706 | 0.10% | 157,294,604 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,674,256 | -883 | 0.10% | 154,193,741 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,675,139 | +1,854 | 0.10% | 153,705,782 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,673,285 | -144 | 0.10% | 152,208,813 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,673,429 | -43,785 | 0.10% | 154,781,060 |
| 2024-02-07 | 2024-02-05 | 90.851 | 1,717,214 | +706 | 0.10% | 156,010,247 |
| 2024-02-06 | 2024-02-02 | 91.530 | 1,716,508 | +48,641 | 0.10% | 157,112,786 |
| 2024-02-02 | 2024-01-31 | 92.040 | 1,667,867 | -177 | 0.10% | 153,510,866 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,668,044 | -971 | 0.10% | 154,849,853 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,669,015 | -26,306 | 0.10% | 159,383,056 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,695,321 | -19,333 | 0.10% | 160,166,737 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,714,654 | -20,480 | 0.10% | 161,119,173 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,735,134 | -16,067 | 0.10% | 164,026,379 |
| 2024-01-25 | 2024-01-23 | 91.021 | 1,751,201 | -353 | 0.10% | 159,395,558 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,751,554 | +11,388 | 0.10% | 157,245,106 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,740,166 | +177 | 0.10% | 162,629,364 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,739,989 | -33,369 | 0.10% | 164,189,674 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,773,358 | +14,301 | 0.11% | 163,722,499 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,759,057 | +89,601 | 0.10% | 165,889,345 |
| 2024-01-17 | 2024-01-15 | 97.138 | 1,669,456 | +882 | 0.10% | 162,167,358 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,668,574 | +971 | 0.10% | 161,514,633 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,667,603 | +13,065 | 0.10% | 161,420,642 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,654,538 | +38 | 0.10% | 162,123,955 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,654,500 | +618 | 0.10% | 162,682,498 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,653,882 | +369 | 0.10% | 163,558,493 |
| 2024-01-08 | 2024-01-04 | 98.950 | 1,653,513 | +3,002 | 0.10% | 163,615,657 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,650,511 | +3,442 | 0.10% | 164,346,945 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,647,069 | +3,620 | 0.10% | 165,123,696 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,643,449 | -1,324 | 0.10% | 169,508,124 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,644,773 | -530 | 0.10% | 170,483,125 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,645,303 | -4,061 | 0.10% | 167,742,355 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,649,364 | -4,767 | 0.10% | 166,661,660 |
| 2023-12-22 | 2023-12-20 | 98.667 | 1,654,131 | -3,442 | 0.10% | 163,208,357 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,657,573 | +3,266 | 0.10% | 163,078,543 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,654,307 | -883 | 0.10% | 165,474,527 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,655,190 | -21,540 | 0.10% | 168,094,105 |
| 2023-12-18 | 2023-12-14 | 97.591 | 1,676,730 | -176 | 0.10% | 163,633,701 |
| 2023-12-14 | 2023-12-12 | 98.214 | 1,676,906 | -1,059 | 0.10% | 164,695,659 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,677,965 | +2,071 | 0.10% | 163,279,025 |
| 2023-12-12 | 2023-12-08 | 97.251 | 1,675,894 | -52,966 | 0.10% | 162,982,578 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,728,860 | -177 | 0.10% | 170,581,653 |
| 2023-12-08 | 2023-12-06 | 97.987 | 1,729,037 | +618 | 0.10% | 169,423,922 |
| 2023-12-07 | 2023-12-05 | 96.118 | 1,728,419 | +572 | 0.10% | 166,132,735 |
| 2023-12-06 | 2023-12-04 | 97.081 | 1,727,847 | +618 | 0.10% | 167,741,469 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,727,229 | +29,573 | 0.10% | 167,681,473 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,697,656 | +32,044 | 0.10% | 166,348,978 |
| 2023-12-01 | 2023-11-29 | 99.120 | 1,665,612 | +13,065 | 0.10% | 165,095,878 |
| 2023-11-30 | 2023-11-28 | 101.159 | 1,652,547 | +8,033 | 0.10% | 167,170,490 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,644,514 | +177 | 0.10% | 165,985,295 |
| 2023-11-27 | 2023-11-23 | 103.368 | 1,644,337 | +3,796 | 0.10% | 169,972,256 |
| 2023-11-24 | 2023-11-22 | 102.802 | 1,640,541 | +441 | 0.10% | 168,650,665 |
| 2023-11-23 | 2023-11-21 | 102.858 | 1,640,100 | -441 | 0.10% | 168,698,225 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,640,541 | -971 | 0.10% | 169,115,268 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,641,512 | +794 | 0.10% | 166,240,148 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,640,718 | +1,501 | 0.10% | 165,602,155 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,639,217 | -4,238 | 0.10% | 169,628,702 |
| 2023-11-16 | 2023-11-14 | 99.573 | 1,643,455 | -706 | 0.10% | 163,644,355 |
| 2023-11-15 | 2023-11-13 | 98.950 | 1,644,161 | +2,295 | 0.10% | 162,690,273 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,641,866 | -6,179 | 0.10% | 161,347,236 |
| 2023-11-13 | 2023-11-09 | 100.876 | 1,648,045 | +3,128 | 0.10% | 166,248,343 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,644,917 | +2,207 | 0.10% | 165,746,466 |
| 2023-11-09 | 2023-11-07 | 103.198 | 1,642,710 | +264 | 0.10% | 169,524,946 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,642,446 | +707 | 0.10% | 172,660,666 |
| 2023-11-07 | 2023-11-03 | 103.878 | 1,641,739 | +265 | 0.10% | 170,540,600 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,641,474 | -1,413 | 0.10% | 168,467,660 |
| 2023-11-03 | 2023-11-01 | 101.216 | 1,642,887 | +530 | 0.10% | 166,286,345 |
| 2023-11-02 | 2023-10-31 | 101.556 | 1,642,357 | +1,324 | 0.10% | 166,790,840 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,641,033 | -88 | 0.10% | 166,842,277 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,641,121 | +2,471 | 0.10% | 165,271,017 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,638,650 | +3,002 | 0.10% | 165,207,799 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,635,648 | +9,445 | 0.10% | 166,758,006 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,626,203 | +3,355 | 0.10% | 169,018,860 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,622,848 | +8,121 | 0.10% | 170,600,444 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,614,727 | +1,060 | 0.10% | 173,953,816 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,613,667 | +1,677 | 0.10% | 179,712,132 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,611,990 | +19,988 | 0.10% | 177,586,049 |
| 2023-10-17 | 2023-10-13 | 110.853 | 1,592,002 | +1,222 | 0.10% | 176,478,497 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,590,780 | -2,793 | 0.10% | 179,806,102 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,593,573 | +175 | 0.10% | 176,104,887 |
| 2023-10-12 | 2023-10-10 | 110.223 | 1,593,398 | -839 | 0.10% | 175,629,131 |
| 2023-10-11 | 2023-10-09 | 109.536 | 1,594,237 | +87 | 0.10% | 174,625,632 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,594,150 | -1,833 | 0.10% | 175,712,019 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,595,983 | +350 | 0.10% | 172,896,821 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,595,633 | +2,618 | 0.10% | 171,670,557 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,593,015 | +2,880 | 0.10% | 172,392,767 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,590,135 | -13,790 | 0.10% | 177,546,884 |
| 2023-10-03 | 2023-09-28 | 108.275 | 1,603,925 | +11,172 | 0.10% | 173,665,311 |
| 2023-09-29 | 2023-09-27 | 109.536 | 1,592,753 | -1,746 | 0.10% | 174,463,081 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,594,499 | +4,102 | 0.10% | 172,553,363 |
| 2023-09-27 | 2023-09-25 | 110.108 | 1,590,397 | +9,601 | 0.10% | 175,116,129 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,580,796 | -1,920 | 0.09% | 174,783,469 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,582,716 | +11,520 | 0.09% | 172,456,959 |
| 2023-09-22 | 2023-09-20 | 109.650 | 1,571,196 | +437 | 0.09% | 172,281,846 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,570,759 | +8,989 | 0.09% | 173,223,779 |
| 2023-09-19 | 2023-09-15 | 113.087 | 1,561,770 | -10,473 | 0.09% | 176,616,569 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,572,243 | +1,955 | 0.09% | 173,027,149 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,570,288 | +3,666 | 0.09% | 172,722,040 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,566,622 | +5,324 | 0.09% | 174,203,539 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,561,298 | +1,047 | 0.09% | 176,473,747 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,560,251 | +10,037 | 0.09% | 176,802,326 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,550,214 | +349 | 0.09% | 177,618,774 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,549,865 | -960 | 0.09% | 178,644,260 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,550,825 | -873 | 0.09% | 177,333,403 |
| 2023-08-30 | 2023-08-28 | 111.770 | 1,551,698 | +786 | 0.09% | 173,432,981 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,550,912 | +3,403 | 0.09% | 173,078,581 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,547,509 | +611 | 0.09% | 173,939,976 |
| 2023-08-25 | 2023-08-23 | 112.858 | 1,546,898 | +9,426 | 0.09% | 174,580,254 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,537,472 | +7,157 | 0.09% | 173,868,770 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,530,315 | +5,760 | 0.09% | 172,971,734 |
| 2023-08-22 | 2023-08-18 | 116.868 | 1,524,555 | +437 | 0.09% | 178,172,421 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,524,118 | -3,579 | 0.09% | 178,994,494 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,527,697 | +2,444 | 0.09% | 180,465,049 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,525,253 | +2,269 | 0.09% | 181,050,137 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,522,984 | +1,135 | 0.09% | 183,049,287 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,521,849 | +11,608 | 0.09% | 187,815,196 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,510,241 | +27,936 | 0.09% | 185,858,094 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,482,305 | +15,627 | 0.09% | 182,934,972 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,466,678 | +5,960 | 0.09% | 180,836,605 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,460,718 | +1,469 | 0.09% | 182,638,401 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,459,249 | +3,714 | 0.09% | 181,778,968 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,455,535 | +15,202 | 0.09% | 183,675,449 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,440,333 | +19,349 | 0.09% | 184,925,336 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,420,984 | +1,986 | 0.09% | 190,337,564 |
| 2023-08-01 | 2023-07-28 | 136.147 | 1,418,998 | -1,036 | 0.09% | 193,192,857 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,420,034 | -8,638 | 0.09% | 192,511,907 |
| 2023-07-28 | 2023-07-26 | 133.600 | 1,428,672 | -1,727 | 0.09% | 190,871,155 |
| 2023-07-27 | 2023-07-25 | 133.716 | 1,430,399 | -432 | 0.09% | 191,267,482 |
| 2023-07-26 | 2023-07-24 | 131.169 | 1,430,831 | +950 | 0.09% | 187,680,957 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,429,881 | -7,515 | 0.09% | 190,536,059 |
| 2023-07-24 | 2023-07-20 | 128.043 | 1,437,396 | -1,900 | 0.09% | 184,049,024 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,439,296 | +259 | 0.09% | 181,959,492 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,439,037 | +432 | 0.09% | 182,259,948 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,438,605 | +86 | 0.09% | 184,703,477 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,438,519 | -3,369 | 0.09% | 183,526,658 |
| 2023-07-14 | 2023-07-12 | 125.496 | 1,441,888 | -259 | 0.09% | 180,951,742 |
| 2023-07-13 | 2023-07-11 | 123.760 | 1,442,147 | +942 | 0.09% | 178,479,851 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,441,205 | +4,146 | 0.09% | 178,363,269 |
| 2023-07-10 | 2023-07-06 | 126.423 | 1,437,059 | +345 | 0.09% | 181,676,685 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,436,714 | +9,243 | 0.09% | 183,296,375 |
| 2023-07-06 | 2023-07-04 | 128.970 | 1,427,471 | -87 | 0.09% | 184,100,278 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,427,558 | +1,210 | 0.09% | 183,946,227 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,426,348 | +172 | 0.09% | 184,120,576 |
| 2023-07-03 | 2023-06-29 | 127.465 | 1,426,176 | -8,292 | 0.09% | 181,786,824 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,434,468 | +1,296 | 0.09% | 185,833,031 |
| 2023-06-26 | 2023-06-21 | 134.063 | 1,433,172 | -9,502 | 0.09% | 192,136,039 |
| 2023-06-23 | 2023-06-20 | 132.906 | 1,442,674 | -5,182 | 0.09% | 191,739,704 |
| 2023-06-21 | 2023-06-19 | 132.443 | 1,447,856 | -173 | 0.09% | 191,757,939 |
| 2023-06-19 | 2023-06-15 | 130.938 | 1,448,029 | +86 | 0.09% | 189,601,524 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,447,943 | -518 | 0.09% | 189,087,371 |
| 2023-06-13 | 2023-06-09 | 130.590 | 1,448,461 | -3,632 | 0.09% | 189,155,017 |
| 2023-06-12 | 2023-06-08 | 130.127 | 1,452,093 | -2,850 | 0.09% | 188,956,877 |
| 2023-06-09 | 2023-06-07 | 127.349 | 1,454,943 | -1,728 | 0.09% | 185,285,154 |
| 2023-06-07 | 2023-06-05 | 127.117 | 1,456,671 | +9,329 | 0.09% | 185,167,931 |
| 2023-06-06 | 2023-06-02 | 123.760 | 1,447,342 | -173 | 0.09% | 179,122,783 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,447,515 | +864 | 0.09% | 175,289,829 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,446,651 | +2,677 | 0.09% | 175,352,682 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,443,974 | -6,651 | 0.09% | 179,876,158 |
| 2023-05-31 | 2023-05-29 | 125.381 | 1,450,625 | +17,189 | 0.09% | 181,880,263 |
| 2023-05-30 | 2023-05-25 | 126.307 | 1,433,436 | -259 | 0.09% | 181,052,705 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,433,695 | +1,037 | 0.09% | 184,073,078 |
| 2023-05-25 | 2023-05-23 | 130.127 | 1,432,658 | -864 | 0.09% | 186,427,854 |
| 2023-05-24 | 2023-05-22 | 130.127 | 1,433,522 | -2,591 | 0.09% | 186,540,283 |
| 2023-05-23 | 2023-05-19 | 129.664 | 1,436,113 | -432 | 0.09% | 186,212,399 |
| 2023-05-22 | 2023-05-18 | 129.664 | 1,436,545 | +1,123 | 0.09% | 186,268,414 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,435,422 | +1,295 | 0.09% | 184,627,171 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,434,127 | +346 | 0.09% | 186,452,979 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,433,781 | +7,428 | 0.09% | 190,077,684 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,426,353 | +19,225 | 0.09% | 189,926,691 |
| 2023-05-12 | 2023-05-10 | 133.623 | 1,407,128 | +342 | 0.09% | 188,024,781 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,406,786 | +4,777 | 0.09% | 188,308,005 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,402,009 | +599 | 0.09% | 187,340,765 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,401,410 | +256 | 0.09% | 186,769,227 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,401,154 | +10,949 | 0.09% | 185,424,687 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,390,205 | +513 | 0.09% | 188,688,887 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,389,692 | -1,026 | 0.08% | 187,319,557 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,390,718 | -1,283 | 0.09% | 184,368,782 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,392,001 | -428 | 0.09% | 185,189,802 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,392,429 | +685 | 0.09% | 187,200,135 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,391,744 | -172 | 0.09% | 185,969,124 |
| 2023-04-21 | 2023-04-19 | 133.740 | 1,391,916 | -256 | 0.09% | 186,154,830 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,392,172 | -599 | 0.09% | 187,002,831 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,392,771 | -599 | 0.09% | 187,408,937 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,393,370 | -171 | 0.09% | 184,883,253 |
| 2023-04-17 | 2023-04-13 | 132.454 | 1,393,541 | +8,554 | 0.09% | 184,580,117 |
| 2023-04-14 | 2023-04-12 | 132.571 | 1,384,987 | +81 | 0.08% | 183,609,018 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,384,906 | -10,778 | 0.08% | 181,817,344 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,395,684 | +1,796 | 0.09% | 182,906,007 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,393,888 | -428 | 0.09% | 182,670,639 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,394,316 | +171 | 0.09% | 182,074,716 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,394,145 | -85 | 0.09% | 183,682,220 |
| 2023-03-31 | 2023-03-29 | 131.753 | 1,394,230 | +1,882 | 0.09% | 183,693,419 |
| 2023-03-30 | 2023-03-28 | 131.636 | 1,392,348 | +1,796 | 0.09% | 183,282,687 |
| 2023-03-29 | 2023-03-27 | 129.882 | 1,390,552 | +13,772 | 0.09% | 180,607,820 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,376,780 | +1,711 | 0.08% | 182,681,962 |
| 2023-03-27 | 2023-03-23 | 134.441 | 1,375,069 | +940 | 0.08% | 184,866,232 |
| 2023-03-24 | 2023-03-22 | 134.441 | 1,374,129 | +257 | 0.08% | 184,739,857 |
| 2023-03-23 | 2023-03-21 | 132.220 | 1,373,872 | +2,310 | 0.08% | 181,653,652 |
| 2023-03-22 | 2023-03-20 | 133.272 | 1,371,562 | +1,112 | 0.08% | 182,791,313 |
| 2023-03-21 | 2023-03-17 | 137.364 | 1,370,450 | -171 | 0.08% | 188,250,578 |
| 2023-03-20 | 2023-03-16 | 135.143 | 1,370,621 | +4,277 | 0.08% | 185,229,636 |
| 2023-03-17 | 2023-03-15 | 137.832 | 1,366,344 | +2,993 | 0.08% | 188,325,494 |
| 2023-03-16 | 2023-03-14 | 137.013 | 1,363,351 | +1,968 | 0.08% | 186,797,281 |
| 2023-03-15 | 2023-03-13 | 139.235 | 1,361,383 | -342 | 0.08% | 189,551,551 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,361,725 | +15,653 | 0.08% | 188,484,816 |
| 2023-03-13 | 2023-03-09 | 144.495 | 1,346,072 | +72 | 0.08% | 194,501,081 |
| 2023-03-10 | 2023-03-08 | 145.080 | 1,346,000 | +11,462 | 0.08% | 195,277,451 |
| 2023-03-09 | 2023-03-07 | 146.600 | 1,334,538 | +8,298 | 0.08% | 195,642,741 |
| 2023-03-08 | 2023-03-06 | 148.353 | 1,326,240 | -561 | 0.08% | 196,751,930 |
| 2023-03-07 | 2023-03-03 | 153.066 | 1,326,801 | +4,755 | 0.08% | 203,088,466 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,322,046 | +24,049 | 0.08% | 202,203,646 |
| 2023-03-03 | 2023-03-01 | 153.185 | 1,297,997 | -3,368 | 0.08% | 198,833,680 |
| 2023-03-02 | 2023-02-28 | 151.523 | 1,301,365 | +505 | 0.08% | 197,186,123 |
| 2023-03-01 | 2023-02-27 | 151.285 | 1,300,860 | +674 | 0.08% | 196,800,655 |
| 2023-02-28 | 2023-02-24 | 152.948 | 1,300,186 | +421 | 0.08% | 198,860,213 |
| 2023-02-27 | 2023-02-23 | 155.441 | 1,299,765 | -4,548 | 0.08% | 202,037,059 |
| 2023-02-24 | 2023-02-22 | 156.272 | 1,304,313 | -5,810 | 0.08% | 203,828,198 |
| 2023-02-23 | 2023-02-21 | 152.235 | 1,310,123 | -10,695 | 0.08% | 199,446,605 |
| 2023-02-21 | 2023-02-17 | 146.416 | 1,320,818 | -590 | 0.08% | 193,389,374 |
| 2023-02-20 | 2023-02-16 | 146.891 | 1,321,408 | +1,432 | 0.08% | 194,103,418 |
| 2023-02-17 | 2023-02-15 | 147.248 | 1,319,976 | +11,790 | 0.08% | 194,363,304 |
| 2023-02-16 | 2023-02-14 | 149.029 | 1,308,186 | -337 | 0.08% | 194,957,423 |
| 2023-02-15 | 2023-02-13 | 150.573 | 1,308,523 | -253 | 0.08% | 197,027,645 |
| 2023-02-14 | 2023-02-10 | 149.741 | 1,308,776 | -1,179 | 0.08% | 195,977,838 |
| 2023-02-13 | 2023-02-09 | 148.910 | 1,309,955 | +745 | 0.08% | 195,065,500 |
| 2023-02-10 | 2023-02-08 | 149.148 | 1,309,210 | -253 | 0.08% | 195,265,495 |
| 2023-02-09 | 2023-02-07 | 147.366 | 1,309,463 | +909 | 0.08% | 192,970,786 |
| 2023-02-08 | 2023-02-06 | 148.079 | 1,308,554 | -336 | 0.08% | 193,769,159 |
| 2023-02-07 | 2023-02-03 | 148.673 | 1,308,890 | +11,705 | 0.08% | 194,596,055 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,297,185 | +14,821 | 0.08% | 194,704,301 |
| 2023-02-03 | 2023-02-01 | 153.185 | 1,282,364 | +169 | 0.08% | 196,438,939 |
| 2023-02-02 | 2023-01-31 | 154.847 | 1,282,195 | +84 | 0.08% | 198,544,665 |
| 2023-02-01 | 2023-01-30 | 158.291 | 1,282,111 | +1,432 | 0.08% | 202,946,856 |
| 2023-01-31 | 2023-01-27 | 156.154 | 1,280,679 | -8,179 | 0.08% | 199,982,776 |
| 2023-01-30 | 2023-01-26 | 153.897 | 1,288,858 | -4,463 | 0.08% | 198,352,019 |
| 2023-01-27 | 2023-01-20 | 152.235 | 1,293,321 | +8,421 | 0.08% | 196,888,752 |
| 2023-01-26 | 2023-01-19 | 151.404 | 1,284,900 | +589 | 0.08% | 194,538,725 |
| 2023-01-20 | 2023-01-18 | 151.998 | 1,284,311 | -252 | 0.08% | 195,212,096 |
| 2023-01-19 | 2023-01-17 | 151.166 | 1,284,563 | +1,010 | 0.08% | 194,182,624 |
| 2023-01-18 | 2023-01-16 | 151.998 | 1,283,553 | +421 | 0.08% | 195,096,882 |
| 2023-01-17 | 2023-01-13 | 153.185 | 1,283,132 | -3,200 | 0.08% | 196,556,585 |
| 2023-01-16 | 2023-01-12 | 152.116 | 1,286,332 | +85 | 0.08% | 195,672,032 |
| 2023-01-13 | 2023-01-11 | 151.523 | 1,286,247 | +10,526 | 0.08% | 194,895,406 |
| 2023-01-12 | 2023-01-10 | 153.066 | 1,275,721 | +1,837 | 0.08% | 195,269,842 |
| 2023-01-11 | 2023-01-09 | 155.679 | 1,273,884 | -337 | 0.08% | 198,316,627 |
| 2023-01-10 | 2023-01-06 | 156.272 | 1,274,221 | -1,432 | 0.08% | 199,125,647 |
| 2023-01-09 | 2023-01-05 | 155.441 | 1,275,653 | +1,769 | 0.08% | 198,289,060 |
| 2023-01-06 | 2023-01-04 | 156.272 | 1,273,884 | -1,516 | 0.08% | 199,072,983 |
| 2023-01-05 | 2023-01-03 | 154.254 | 1,275,400 | +16,926 | 0.08% | 196,735,220 |
| 2023-01-04 | 2022-12-30 | 154.135 | 1,258,474 | +674 | 0.08% | 193,974,880 |
| 2023-01-03 | 2022-12-29 | 154.966 | 1,257,800 | +926 | 0.08% | 194,916,522 |
| 2022-12-30 | 2022-12-28 | 154.729 | 1,256,874 | -6,147 | 0.08% | 194,474,521 |
| 2022-12-29 | 2022-12-23 | 151.998 | 1,263,021 | -842 | 0.08% | 191,976,069 |
| 2022-12-28 | 2022-12-22 | 153.423 | 1,263,863 | -3,369 | 0.08% | 193,905,026 |
| 2022-12-23 | 2022-12-21 | 149.741 | 1,267,232 | +506 | 0.08% | 189,756,984 |
| 2022-12-22 | 2022-12-20 | 151.048 | 1,266,726 | -253 | 0.08% | 191,335,849 |
| 2022-12-21 | 2022-12-19 | 150.810 | 1,266,979 | -84 | 0.08% | 191,073,162 |
| 2022-12-20 | 2022-12-16 | 153.185 | 1,267,063 | -505 | 0.08% | 194,095,055 |
| 2022-12-19 | 2022-12-15 | 151.641 | 1,267,568 | -337 | 0.08% | 192,215,638 |
| 2022-12-16 | 2022-12-14 | 152.235 | 1,267,905 | +168 | 0.08% | 193,019,547 |
| 2022-12-15 | 2022-12-13 | 153.423 | 1,267,737 | -674 | 0.08% | 194,499,385 |
| 2022-12-14 | 2022-12-12 | 149.741 | 1,268,411 | -336 | 0.08% | 189,933,529 |
| 2022-12-13 | 2022-12-09 | 149.029 | 1,268,747 | -3,227 | 0.08% | 189,079,875 |
| 2022-12-12 | 2022-12-08 | 146.654 | 1,271,974 | +336 | 0.08% | 186,539,902 |
| 2022-12-09 | 2022-12-07 | 144.991 | 1,271,638 | +5,474 | 0.08% | 184,376,562 |
| 2022-12-08 | 2022-12-06 | 148.316 | 1,266,164 | +1,684 | 0.08% | 187,792,806 |
| 2022-12-07 | 2022-12-05 | 147.841 | 1,264,480 | -3,789 | 0.08% | 186,942,423 |
| 2022-12-06 | 2022-12-02 | 142.854 | 1,268,269 | +84 | 0.08% | 181,177,206 |
| 2022-12-05 | 2022-12-01 | 144.398 | 1,268,185 | -337 | 0.08% | 183,122,935 |
| 2022-12-01 | 2022-11-29 | 141.785 | 1,268,522 | -252 | 0.08% | 179,857,637 |
| 2022-11-30 | 2022-11-28 | 139.885 | 1,268,774 | +337 | 0.08% | 177,482,735 |
| 2022-11-29 | 2022-11-25 | 146.535 | 1,268,437 | +252 | 0.08% | 185,870,563 |
| 2022-11-28 | 2022-11-24 | 147.366 | 1,268,185 | -3,621 | 0.08% | 186,887,798 |
| 2022-11-25 | 2022-11-23 | 145.823 | 1,271,806 | -589 | 0.08% | 185,458,093 |
| 2022-11-22 | 2022-11-18 | 144.991 | 1,272,395 | -1,769 | 0.08% | 184,486,321 |
| 2022-11-18 | 2022-11-16 | 145.941 | 1,274,164 | +8,337 | 0.08% | 185,953,247 |
| 2022-11-17 | 2022-11-15 | 149.504 | 1,265,827 | +13,053 | 0.08% | 189,245,969 |
| 2022-11-16 | 2022-11-14 | 146.773 | 1,252,774 | -4,800 | 0.08% | 183,872,912 |
| 2022-11-15 | 2022-11-11 | 139.766 | 1,257,574 | -5,053 | 0.08% | 175,766,686 |
| 2022-11-14 | 2022-11-10 | 135.492 | 1,262,627 | +84 | 0.08% | 171,075,284 |
| 2022-11-11 | 2022-11-09 | 135.492 | 1,262,543 | +492 | 0.08% | 171,063,902 |
| 2022-11-10 | 2022-11-08 | 137.035 | 1,262,051 | -758 | 0.08% | 172,945,500 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,262,809 | +253 | 0.08% | 173,499,241 |
| 2022-11-07 | 2022-11-03 | 130.623 | 1,262,556 | -1,769 | 0.08% | 164,918,694 |
| 2022-11-04 | 2022-11-02 | 132.404 | 1,264,325 | +590 | 0.08% | 167,401,808 |
| 2022-11-02 | 2022-10-31 | 131.217 | 1,263,735 | -4,078 | 0.08% | 165,823,029 |
| 2022-11-01 | 2022-10-28 | 132.642 | 1,267,813 | +84 | 0.08% | 168,164,735 |
| 2022-10-31 | 2022-10-27 | 135.729 | 1,267,729 | +505 | 0.08% | 172,067,642 |
| 2022-10-28 | 2022-10-26 | 134.423 | 1,267,224 | -505 | 0.08% | 170,343,815 |
| 2022-10-27 | 2022-10-25 | 132.879 | 1,267,729 | +1,431 | 0.08% | 168,454,673 |
| 2022-10-26 | 2022-10-24 | 138.104 | 1,266,298 | +674 | 0.08% | 174,880,823 |
| 2022-10-25 | 2022-10-21 | 141.073 | 1,265,624 | +337 | 0.08% | 178,545,001 |
| 2022-10-24 | 2022-10-20 | 141.785 | 1,265,287 | -2,274 | 0.08% | 179,398,962 |
| 2022-10-20 | 2022-10-18 | 142.265 | 1,267,561 | +421 | 0.08% | 180,329,692 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,267,140 | +7,615 | 0.08% | 178,907,558 |
| 2022-10-18 | 2022-10-14 | 140.354 | 1,259,525 | -502 | 0.08% | 176,779,243 |
| 2022-10-17 | 2022-10-13 | 140.234 | 1,260,027 | +502 | 0.08% | 176,699,190 |
| 2022-10-14 | 2022-10-12 | 140.234 | 1,259,525 | +1,005 | 0.08% | 176,628,793 |
| 2022-10-13 | 2022-10-11 | 141.787 | 1,258,520 | +68 | 0.08% | 178,442,152 |
| 2022-10-12 | 2022-10-10 | 142.862 | 1,258,452 | -84 | 0.08% | 179,785,411 |
| 2022-10-11 | 2022-10-07 | 144.893 | 1,258,536 | +335 | 0.08% | 182,353,060 |
| 2022-10-07 | 2022-10-05 | 145.968 | 1,258,201 | +5,860 | 0.08% | 183,657,151 |
| 2022-10-06 | 2022-10-03 | 140.712 | 1,252,341 | -168 | 0.08% | 176,219,718 |
| 2022-10-05 | 2022-09-30 | 142.385 | 1,252,509 | +168 | 0.08% | 178,337,930 |
| 2022-10-03 | 2022-09-29 | 140.115 | 1,252,341 | +670 | 0.08% | 175,471,756 |
| 2022-09-30 | 2022-09-28 | 141.190 | 1,251,671 | -3,349 | 0.08% | 176,723,489 |
| 2022-09-29 | 2022-09-27 | 145.729 | 1,255,020 | -502 | 0.08% | 182,893,002 |
| 2022-09-28 | 2022-09-26 | 147.760 | 1,255,522 | -251 | 0.08% | 185,515,687 |
| 2022-09-27 | 2022-09-23 | 149.193 | 1,255,773 | -1,089 | 0.08% | 187,352,801 |
| 2022-09-26 | 2022-09-22 | 145.610 | 1,256,862 | -837 | 0.08% | 183,011,303 |
| 2022-09-23 | 2022-09-21 | 147.999 | 1,257,699 | -4,018 | 0.08% | 186,137,824 |
| 2022-09-22 | 2022-09-20 | 147.521 | 1,261,717 | -1,005 | 0.08% | 186,129,634 |
| 2022-09-20 | 2022-09-16 | 145.251 | 1,262,722 | -7,116 | 0.08% | 183,412,079 |
| 2022-09-19 | 2022-09-15 | 143.579 | 1,269,838 | +586 | 0.08% | 182,322,135 |
| 2022-09-15 | 2022-09-13 | 146.088 | 1,269,252 | +251 | 0.08% | 185,421,856 |
| 2022-09-14 | 2022-09-09 | 145.490 | 1,269,001 | -435 | 0.08% | 184,627,277 |
| 2022-09-13 | 2022-09-08 | 143.221 | 1,269,436 | +84 | 0.08% | 181,809,514 |
| 2022-09-09 | 2022-09-07 | 144.057 | 1,269,352 | +251 | 0.08% | 182,858,853 |
| 2022-09-08 | 2022-09-06 | 145.371 | 1,269,101 | -84 | 0.08% | 184,490,232 |
| 2022-09-07 | 2022-09-05 | 144.654 | 1,269,185 | -5,609 | 0.08% | 183,592,817 |
| 2022-09-06 | 2022-09-02 | 145.251 | 1,274,794 | +167 | 0.08% | 185,165,553 |
| 2022-09-01 | 2022-08-30 | 146.924 | 1,274,627 | +419 | 0.08% | 187,272,857 |
| 2022-08-31 | 2022-08-29 | 147.640 | 1,274,208 | +251 | 0.08% | 188,124,522 |
| 2022-08-30 | 2022-08-26 | 148.596 | 1,273,957 | -586 | 0.08% | 189,304,859 |
| 2022-08-29 | 2022-08-25 | 147.521 | 1,274,543 | +921 | 0.08% | 188,021,737 |
| 2022-08-25 | 2022-08-23 | 147.999 | 1,273,622 | +837 | 0.08% | 188,494,408 |
| 2022-08-24 | 2022-08-22 | 149.432 | 1,272,785 | +168 | 0.08% | 190,194,945 |
| 2022-08-23 | 2022-08-19 | 150.627 | 1,272,617 | -2,763 | 0.08% | 191,689,983 |
| 2022-08-22 | 2022-08-18 | 149.074 | 1,275,380 | +11,469 | 0.08% | 190,125,688 |
| 2022-08-19 | 2022-08-17 | 153.852 | 1,263,911 | -4,102 | 0.08% | 194,454,934 |
| 2022-08-18 | 2022-08-16 | 151.463 | 1,268,013 | -502 | 0.08% | 192,056,748 |
| 2022-08-17 | 2022-08-15 | 151.224 | 1,268,515 | -84 | 0.08% | 191,829,734 |
| 2022-08-16 | 2022-08-12 | 152.538 | 1,268,599 | -418 | 0.08% | 193,509,314 |
| 2022-08-15 | 2022-08-11 | 154.215 | 1,269,017 | -587 | 0.08% | 195,701,071 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,269,604 | +9,670 | 0.08% | 193,351,824 |
| 2022-08-11 | 2022-08-09 | 154.335 | 1,259,934 | -59 | 0.08% | 194,451,663 |
| 2022-08-10 | 2022-08-08 | 153.614 | 1,259,993 | -166 | 0.08% | 193,552,781 |
| 2022-08-09 | 2022-08-05 | 152.894 | 1,260,159 | -833 | 0.08% | 192,670,173 |
| 2022-08-08 | 2022-08-04 | 151.692 | 1,260,992 | -250 | 0.08% | 191,283,020 |
| 2022-08-05 | 2022-08-03 | 149.651 | 1,261,242 | +1,166 | 0.08% | 188,745,760 |
| 2022-08-04 | 2022-08-02 | 149.891 | 1,260,076 | +2,664 | 0.08% | 188,873,950 |
| 2022-08-03 | 2022-08-01 | 156.377 | 1,257,412 | -2,664 | 0.08% | 196,629,793 |
| 2022-08-02 | 2022-07-29 | 151.933 | 1,260,076 | +1,166 | 0.08% | 191,446,752 |
| 2022-08-01 | 2022-07-28 | 153.134 | 1,258,910 | +416 | 0.08% | 192,781,611 |
| 2022-07-29 | 2022-07-27 | 154.455 | 1,258,494 | +83 | 0.08% | 194,380,572 |
| 2022-07-27 | 2022-07-25 | 155.296 | 1,258,411 | +1,915 | 0.08% | 195,425,742 |
| 2022-07-25 | 2022-07-21 | 153.014 | 1,256,496 | +1,582 | 0.08% | 192,261,035 |
| 2022-07-22 | 2022-07-20 | 154.095 | 1,254,914 | +1,499 | 0.08% | 193,375,460 |
| 2022-07-21 | 2022-07-19 | 153.254 | 1,253,415 | -250 | 0.08% | 192,090,683 |
| 2022-07-20 | 2022-07-18 | 154.095 | 1,253,665 | +83 | 0.08% | 193,182,995 |
| 2022-07-19 | 2022-07-15 | 150.371 | 1,253,582 | +3,581 | 0.08% | 188,502,804 |
| 2022-07-18 | 2022-07-14 | 154.575 | 1,250,001 | +6,577 | 0.08% | 193,218,918 |
| 2022-07-15 | 2022-07-13 | 159.499 | 1,243,424 | -2,331 | 0.08% | 198,325,272 |
| 2022-07-14 | 2022-07-12 | 159.139 | 1,245,755 | +499 | 0.08% | 198,248,201 |
| 2022-07-13 | 2022-07-11 | 159.619 | 1,245,256 | -2,437 | 0.08% | 198,767,036 |
| 2022-07-12 | 2022-07-08 | 160.100 | 1,247,693 | +916 | 0.08% | 199,755,445 |
| 2022-07-11 | 2022-07-07 | 160.460 | 1,246,777 | +4,829 | 0.08% | 200,058,025 |
| 2022-07-08 | 2022-07-06 | 160.340 | 1,241,948 | +4,996 | 0.08% | 199,133,999 |
| 2022-07-07 | 2022-07-05 | 162.142 | 1,236,952 | +1,082 | 0.08% | 200,561,400 |
| 2022-07-06 | 2022-07-04 | 161.781 | 1,235,870 | +8,743 | 0.08% | 199,940,661 |
| 2022-07-05 | 2022-06-30 | 166.345 | 1,227,127 | -2,332 | 0.08% | 204,126,798 |
| 2022-07-04 | 2022-06-29 | 165.865 | 1,229,459 | -83 | 0.08% | 203,924,059 |
| 2022-06-30 | 2022-06-28 | 165.985 | 1,229,542 | -3,434 | 0.08% | 204,085,500 |
| 2022-06-29 | 2022-06-27 | 164.063 | 1,232,976 | +3,663 | 0.08% | 202,286,109 |
| 2022-06-28 | 2022-06-24 | 165.745 | 1,229,313 | +333 | 0.08% | 203,752,196 |
| 2022-06-27 | 2022-06-23 | 165.745 | 1,228,980 | -166 | 0.08% | 203,697,003 |
| 2022-06-24 | 2022-06-22 | 166.225 | 1,229,146 | -333 | 0.08% | 204,315,023 |
| 2022-06-23 | 2022-06-21 | 167.787 | 1,229,479 | -1,249 | 0.08% | 206,290,040 |
| 2022-06-22 | 2022-06-20 | 166.345 | 1,230,728 | -916 | 0.08% | 204,725,807 |
| 2022-06-21 | 2022-06-17 | 165.264 | 1,231,644 | +83 | 0.08% | 203,546,841 |
| 2022-06-20 | 2022-06-16 | 165.745 | 1,231,561 | -5,412 | 0.08% | 204,124,790 |
| 2022-06-17 | 2022-06-15 | 165.264 | 1,236,973 | -8,742 | 0.08% | 204,427,535 |
| 2022-06-16 | 2022-06-14 | 164.544 | 1,245,715 | -750 | 0.08% | 204,974,577 |
| 2022-06-15 | 2022-06-13 | 160.700 | 1,246,465 | +3,248 | 0.08% | 200,307,375 |
| 2022-06-14 | 2022-06-10 | 162.862 | 1,243,217 | +2,248 | 0.08% | 202,473,116 |
| 2022-06-13 | 2022-06-09 | 162.982 | 1,240,969 | +2,806 | 0.08% | 202,256,049 |
| 2022-06-10 | 2022-06-08 | 164.304 | 1,238,163 | +7,333 | 0.08% | 203,434,524 |
| 2022-06-08 | 2022-06-06 | 168.507 | 1,230,830 | -166 | 0.08% | 207,403,692 |
| 2022-06-07 | 2022-06-02 | 167.186 | 1,230,996 | -8,659 | 0.08% | 205,805,329 |
| 2022-06-06 | 2022-06-01 | 166.706 | 1,239,655 | -833 | 0.08% | 206,657,438 |
| 2022-06-02 | 2022-05-31 | 164.664 | 1,240,488 | +2,081 | 0.08% | 204,263,496 |
| 2022-06-01 | 2022-05-30 | 165.865 | 1,238,407 | +250 | 0.08% | 205,408,218 |
| 2022-05-27 | 2022-05-25 | 165.024 | 1,238,157 | +333 | 0.08% | 204,325,791 |
| 2022-05-26 | 2022-05-24 | 165.024 | 1,237,824 | -749 | 0.08% | 204,270,838 |
| 2022-05-25 | 2022-05-23 | 165.505 | 1,238,573 | -833 | 0.08% | 204,989,475 |
| 2022-05-24 | 2022-05-20 | 165.505 | 1,239,406 | -832 | 0.08% | 205,127,341 |
| 2022-05-23 | 2022-05-19 | 163.583 | 1,240,238 | +1,415 | 0.08% | 202,881,702 |
| 2022-05-20 | 2022-05-18 | 165.264 | 1,238,823 | +5,745 | 0.08% | 204,733,274 |
| 2022-05-19 | 2022-05-17 | 167.306 | 1,233,078 | +1,166 | 0.08% | 206,301,509 |
| 2022-05-18 | 2022-05-16 | 166.465 | 1,231,912 | +499 | 0.08% | 205,070,719 |
| 2022-05-17 | 2022-05-13 | 167.306 | 1,231,413 | +1,332 | 0.08% | 206,022,944 |
| 2022-05-16 | 2022-05-12 | 163.583 | 1,230,081 | +11,657 | 0.08% | 201,220,191 |
| 2022-05-13 | 2022-05-11 | 167.306 | 1,218,424 | +474 | 0.08% | 203,849,805 |
| 2022-05-12 | 2022-05-10 | 168.752 | 1,217,950 | +583 | 0.08% | 205,531,036 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,217,367 | +7,421 | 0.08% | 205,873,496 |
| 2022-05-10 | 2022-05-05 | 172.856 | 1,209,946 | -10,190 | 0.08% | 209,146,107 |
| 2022-05-06 | 2022-05-04 | 172.252 | 1,220,136 | -1,409 | 0.08% | 210,171,098 |
| 2022-05-05 | 2022-05-03 | 170.442 | 1,221,545 | -165 | 0.08% | 208,202,024 |
| 2022-05-04 | 2022-04-29 | 168.389 | 1,221,710 | +3,811 | 0.08% | 205,723,126 |
| 2022-05-03 | 2022-04-28 | 169.597 | 1,217,899 | +12,592 | 0.08% | 206,551,512 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,205,307 | +4,970 | 0.08% | 203,833,984 |
| 2022-04-28 | 2022-04-26 | 175.029 | 1,200,337 | +12,427 | 0.08% | 210,093,190 |
| 2022-04-27 | 2022-04-25 | 183.840 | 1,187,910 | -746 | 0.08% | 218,385,712 |
| 2022-04-26 | 2022-04-22 | 184.927 | 1,188,656 | +415 | 0.08% | 219,814,193 |
| 2022-04-22 | 2022-04-20 | 184.444 | 1,188,241 | -497 | 0.08% | 219,163,722 |
| 2022-04-21 | 2022-04-19 | 183.478 | 1,188,738 | -332 | 0.08% | 218,107,457 |
| 2022-04-20 | 2022-04-14 | 182.392 | 1,189,070 | +414 | 0.08% | 216,876,585 |
| 2022-04-13 | 2022-04-11 | 182.271 | 1,188,656 | -444 | 0.08% | 216,657,593 |
| 2022-04-12 | 2022-04-08 | 182.030 | 1,189,100 | +1,409 | 0.08% | 216,451,450 |
| 2022-04-11 | 2022-04-07 | 182.150 | 1,187,691 | -829 | 0.07% | 216,338,336 |
| 2022-04-08 | 2022-04-06 | 182.271 | 1,188,520 | +1,077 | 0.08% | 216,632,804 |
| 2022-04-06 | 2022-04-01 | 184.082 | 1,187,443 | -497 | 0.07% | 218,586,529 |
| 2022-04-04 | 2022-03-31 | 182.512 | 1,187,940 | +332 | 0.08% | 216,813,878 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,187,608 | -13,504 | 0.07% | 219,046,969 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,201,112 | +4,474 | 0.08% | 217,333,122 |
| 2022-03-30 | 2022-03-28 | 184.082 | 1,196,638 | -5,137 | 0.08% | 220,279,161 |
| 2022-03-29 | 2022-03-25 | 182.271 | 1,201,775 | +4,474 | 0.08% | 219,048,807 |
| 2022-03-28 | 2022-03-24 | 180.823 | 1,197,301 | -5,634 | 0.08% | 216,499,022 |
| 2022-03-25 | 2022-03-23 | 179.374 | 1,202,935 | -1,242 | 0.08% | 215,775,310 |
| 2022-03-24 | 2022-03-22 | 176.598 | 1,204,177 | +414 | 0.08% | 212,654,919 |
| 2022-03-23 | 2022-03-21 | 176.477 | 1,203,763 | +4,805 | 0.08% | 212,436,502 |
| 2022-03-22 | 2022-03-18 | 176.236 | 1,198,958 | -8,036 | 0.08% | 211,299,079 |
| 2022-03-21 | 2022-03-17 | 175.391 | 1,206,994 | +11,681 | 0.08% | 211,695,441 |
| 2022-03-18 | 2022-03-16 | 172.373 | 1,195,313 | +166 | 0.08% | 206,039,568 |
| 2022-03-17 | 2022-03-15 | 171.769 | 1,195,147 | -663 | 0.08% | 205,289,627 |
| 2022-03-16 | 2022-03-14 | 173.821 | 1,195,810 | -8,699 | 0.08% | 207,857,382 |
| 2022-03-15 | 2022-03-11 | 169.355 | 1,204,509 | -911 | 0.08% | 203,989,822 |
| 2022-03-14 | 2022-03-10 | 168.148 | 1,205,420 | +1,740 | 0.08% | 202,689,051 |
| 2022-03-11 | 2022-03-09 | 165.130 | 1,203,680 | +82 | 0.08% | 198,764,088 |
| 2022-03-10 | 2022-03-08 | 165.251 | 1,203,598 | +911 | 0.08% | 198,895,833 |
| 2022-03-09 | 2022-03-07 | 162.958 | 1,202,687 | -994 | 0.08% | 195,986,955 |
| 2022-03-08 | 2022-03-04 | 172.280 | 1,203,681 | -7,456 | 0.08% | 207,370,532 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,211,137 | +18,662 | 0.08% | 208,655,054 |
| 2022-03-04 | 2022-03-02 | 171.791 | 1,192,475 | +4,846 | 0.08% | 204,856,736 |
| 2022-03-03 | 2022-03-01 | 175.459 | 1,187,629 | +3,108 | 0.08% | 208,380,626 |
| 2022-03-02 | 2022-02-28 | 176.315 | 1,184,521 | +4,334 | 0.08% | 208,849,129 |
| 2022-03-01 | 2022-02-25 | 181.328 | 1,180,187 | -245 | 0.08% | 214,001,403 |
| 2022-02-28 | 2022-02-24 | 184.141 | 1,180,432 | +1,799 | 0.08% | 217,365,487 |
| 2022-02-25 | 2022-02-23 | 185.241 | 1,178,633 | +3,517 | 0.08% | 218,331,235 |
| 2022-02-24 | 2022-02-22 | 182.184 | 1,175,116 | +15,703 | 0.08% | 214,087,667 |
| 2022-02-22 | 2022-02-18 | 202.970 | 1,159,413 | -164 | 0.07% | 235,326,533 |
| 2022-02-21 | 2022-02-17 | 203.704 | 1,159,577 | -3,680 | 0.07% | 236,210,518 |
| 2022-02-18 | 2022-02-16 | 205.171 | 1,163,257 | -2,863 | 0.07% | 238,666,945 |
| 2022-02-17 | 2022-02-15 | 201.748 | 1,166,120 | -654 | 0.07% | 235,262,025 |
| 2022-02-16 | 2022-02-14 | 205.294 | 1,166,774 | -1,717 | 0.07% | 239,531,195 |
| 2022-02-15 | 2022-02-11 | 205.416 | 1,168,491 | -11,941 | 0.07% | 240,026,557 |
| 2022-02-14 | 2022-02-10 | 201.625 | 1,180,432 | -654 | 0.08% | 238,005,105 |
| 2022-02-11 | 2022-02-09 | 201.136 | 1,181,086 | -1,486 | 0.08% | 237,559,316 |
| 2022-02-10 | 2022-02-08 | 198.080 | 1,182,572 | -2,618 | 0.08% | 234,243,338 |
| 2022-02-09 | 2022-02-07 | 195.390 | 1,185,190 | -2,126 | 0.08% | 231,573,786 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,187,316 | -59,376 | 0.08% | 231,118,136 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,246,692 | -164 | 0.08% | 234,596,990 |
| 2022-02-04 | 2022-01-27 | 192.333 | 1,246,856 | +1,227 | 0.08% | 239,811,312 |
| 2022-01-28 | 2022-01-26 | 191.966 | 1,245,629 | -818 | 0.08% | 239,118,405 |
| 2022-01-27 | 2022-01-25 | 191.110 | 1,246,447 | -1,932 | 0.08% | 238,208,600 |
| 2022-01-25 | 2022-01-21 | 190.621 | 1,248,379 | +327 | 0.08% | 237,967,261 |
| 2022-01-24 | 2022-01-20 | 191.477 | 1,248,052 | -2,454 | 0.08% | 238,973,135 |
| 2022-01-21 | 2022-01-19 | 189.276 | 1,250,506 | +164 | 0.08% | 236,690,801 |
| 2022-01-20 | 2022-01-18 | 190.376 | 1,250,342 | +327 | 0.08% | 238,035,688 |
| 2022-01-19 | 2022-01-17 | 190.254 | 1,250,015 | -164 | 0.08% | 237,820,594 |
| 2022-01-18 | 2022-01-14 | 192.333 | 1,250,179 | -2,453 | 0.08% | 240,450,434 |
| 2022-01-17 | 2022-01-13 | 189.887 | 1,252,632 | -1,472 | 0.08% | 237,859,006 |
| 2022-01-14 | 2022-01-12 | 188.787 | 1,254,104 | -327 | 0.08% | 236,758,452 |
| 2022-01-13 | 2022-01-11 | 188.665 | 1,254,431 | -649 | 0.08% | 236,666,804 |
| 2022-01-12 | 2022-01-10 | 189.031 | 1,255,080 | -8,260 | 0.08% | 237,249,629 |
| 2022-01-11 | 2022-01-07 | 185.363 | 1,263,340 | -1,881 | 0.08% | 234,176,921 |
| 2022-01-10 | 2022-01-06 | 182.184 | 1,265,221 | +4,743 | 0.08% | 230,503,382 |
| 2022-01-07 | 2022-01-05 | 183.285 | 1,260,478 | -8,751 | 0.08% | 231,026,365 |
| 2022-01-06 | 2022-01-04 | 178.516 | 1,269,229 | -9,160 | 0.08% | 226,577,867 |
| 2022-01-05 | 2022-01-03 | 176.438 | 1,278,389 | -245 | 0.08% | 225,555,800 |
| 2022-01-04 | 2021-12-31 | 174.481 | 1,278,634 | +654 | 0.08% | 223,097,582 |
| 2021-12-23 | 2021-12-21 | 173.503 | 1,277,980 | +17,175 | 0.08% | 221,733,389 |
| 2021-12-22 | 2021-12-20 | 176.315 | 1,260,805 | -409 | 0.08% | 222,299,162 |
| 2021-12-20 | 2021-12-16 | 177.049 | 1,261,214 | -327 | 0.08% | 223,296,537 |
| 2021-12-17 | 2021-12-15 | 177.783 | 1,261,541 | -8,996 | 0.08% | 224,279,933 |
| 2021-12-16 | 2021-12-14 | 174.359 | 1,270,537 | -246 | 0.08% | 221,529,458 |
| 2021-12-15 | 2021-12-13 | 177.171 | 1,270,783 | +327 | 0.08% | 225,146,098 |
| 2021-12-14 | 2021-12-10 | 177.660 | 1,270,456 | -654 | 0.08% | 225,709,524 |
| 2021-12-13 | 2021-12-09 | 177.171 | 1,271,110 | -152 | 0.08% | 225,204,033 |
| 2021-12-09 | 2021-12-07 | 175.582 | 1,271,262 | +7,851 | 0.08% | 223,210,257 |
| 2021-12-08 | 2021-12-06 | 176.438 | 1,263,411 | -327 | 0.08% | 222,913,118 |
| 2021-12-07 | 2021-12-03 | 174.726 | 1,263,738 | -409 | 0.08% | 220,807,548 |
| 2021-12-06 | 2021-12-02 | 172.892 | 1,264,147 | -572 | 0.08% | 218,560,477 |
| 2021-12-03 | 2021-12-01 | 171.180 | 1,264,719 | +163 | 0.08% | 216,494,427 |
| 2021-12-02 | 2021-11-30 | 168.734 | 1,264,556 | +3,354 | 0.08% | 213,374,146 |
| 2021-12-01 | 2021-11-29 | 172.280 | 1,261,202 | +1,145 | 0.08% | 217,280,267 |
| 2021-11-30 | 2021-11-26 | 174.848 | 1,260,057 | +1,553 | 0.08% | 220,318,452 |
| 2021-11-29 | 2021-11-25 | 177.538 | 1,258,504 | +409 | 0.08% | 223,432,250 |
| 2021-11-26 | 2021-11-24 | 178.027 | 1,258,095 | -327 | 0.08% | 223,974,953 |
| 2021-11-24 | 2021-11-22 | 174.603 | 1,258,422 | +1,145 | 0.08% | 219,724,838 |
| 2021-11-23 | 2021-11-19 | 175.093 | 1,257,277 | -1,390 | 0.08% | 220,139,832 |
| 2021-11-19 | 2021-11-17 | 177.293 | 1,258,667 | +327 | 0.08% | 223,153,391 |
| 2021-11-18 | 2021-11-16 | 178.149 | 1,258,340 | +164 | 0.08% | 224,172,428 |
| 2021-11-17 | 2021-11-15 | 177.905 | 1,258,176 | -655 | 0.08% | 223,835,534 |
| 2021-11-16 | 2021-11-12 | 176.315 | 1,258,831 | +818 | 0.08% | 221,951,116 |
| 2021-11-15 | 2021-11-11 | 178.883 | 1,258,013 | +164 | 0.08% | 225,037,087 |
| 2021-11-12 | 2021-11-10 | 177.783 | 1,257,849 | -164 | 0.08% | 223,623,560 |
| 2021-11-11 | 2021-11-09 | 178.149 | 1,258,013 | -726 | 0.08% | 224,114,174 |
| 2021-11-10 | 2021-11-08 | 181.451 | 1,258,739 | -164 | 0.08% | 228,399,018 |
| 2021-11-09 | 2021-11-05 | 180.595 | 1,258,903 | -1,503 | 0.08% | 227,351,281 |
| 2021-11-08 | 2021-11-04 | 180.106 | 1,260,406 | -1,145 | 0.08% | 227,006,269 |
| 2021-11-04 | 2021-11-02 | 180.595 | 1,261,551 | -409 | 0.08% | 227,829,496 |
| 2021-11-03 | 2021-11-01 | 180.962 | 1,261,960 | -981 | 0.08% | 228,366,264 |
| 2021-11-02 | 2021-10-29 | 180.962 | 1,262,941 | +409 | 0.08% | 228,543,787 |
| 2021-11-01 | 2021-10-28 | 179.494 | 1,262,532 | -82 | 0.08% | 226,617,317 |
| 2021-10-28 | 2021-10-26 | 179.250 | 1,262,614 | -818 | 0.08% | 226,323,272 |
| 2021-10-26 | 2021-10-22 | 178.272 | 1,263,432 | -654 | 0.08% | 225,234,046 |
| 2021-10-22 | 2021-10-20 | 177.049 | 1,264,086 | -491 | 0.08% | 223,805,021 |
| 2021-10-21 | 2021-10-19 | 178.272 | 1,264,577 | -1,063 | 0.08% | 225,438,167 |
| 2021-10-20 | 2021-10-18 | 182.683 | 1,265,640 | -573 | 0.08% | 231,211,444 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,266,213 | +5,821 | 0.08% | 231,316,122 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,260,392 | -1,462 | 0.08% | 223,887,002 |
| 2021-10-15 | 2021-10-11 | 176.894 | 1,261,854 | -5,318 | 0.08% | 223,214,052 |
| 2021-10-12 | 2021-10-08 | 174.676 | 1,267,172 | -3,166 | 0.08% | 221,345,034 |
| 2021-10-11 | 2021-10-07 | 171.227 | 1,270,338 | +324 | 0.08% | 217,516,433 |
| 2021-10-08 | 2021-10-06 | 168.394 | 1,270,014 | -324 | 0.08% | 213,862,681 |
| 2021-10-07 | 2021-10-05 | 166.669 | 1,270,338 | -731 | 0.08% | 211,726,427 |
| 2021-10-06 | 2021-10-04 | 164.945 | 1,271,069 | -1,624 | 0.08% | 209,656,189 |
| 2021-10-05 | 2021-09-30 | 164.575 | 1,272,693 | -324 | 0.08% | 209,453,729 |
| 2021-10-04 | 2021-09-29 | 166.300 | 1,273,017 | -1,056 | 0.08% | 211,702,485 |
| 2021-09-30 | 2021-09-28 | 162.974 | 1,274,073 | +1,786 | 0.08% | 207,640,535 |
| 2021-09-29 | 2021-09-27 | 164.082 | 1,272,287 | +2,354 | 0.08% | 208,760,005 |
| 2021-09-27 | 2021-09-23 | 164.822 | 1,269,933 | +1,949 | 0.08% | 209,312,375 |
| 2021-09-24 | 2021-09-21 | 164.452 | 1,267,984 | +974 | 0.08% | 208,522,548 |
| 2021-09-23 | 2021-09-20 | 163.343 | 1,267,010 | +1,948 | 0.08% | 206,957,681 |
| 2021-09-21 | 2021-09-17 | 168.271 | 1,265,062 | +1,737 | 0.08% | 212,872,957 |
| 2021-09-20 | 2021-09-16 | 168.764 | 1,263,325 | -22,568 | 0.08% | 213,203,162 |
| 2021-09-17 | 2021-09-15 | 170.119 | 1,285,893 | -7,631 | 0.08% | 218,754,247 |
| 2021-09-16 | 2021-09-14 | 170.365 | 1,293,524 | +325 | 0.08% | 220,371,108 |
| 2021-09-15 | 2021-09-13 | 171.966 | 1,293,199 | -163 | 0.08% | 222,386,675 |
| 2021-09-14 | 2021-09-10 | 172.336 | 1,293,362 | +406 | 0.08% | 222,892,674 |
| 2021-09-13 | 2021-09-09 | 170.611 | 1,292,956 | +531 | 0.08% | 220,592,886 |
| 2021-09-10 | 2021-09-08 | 171.350 | 1,292,425 | -1,948 | 0.08% | 221,457,536 |
| 2021-09-09 | 2021-09-07 | 170.119 | 1,294,373 | +16,560 | 0.08% | 220,196,853 |
| 2021-09-08 | 2021-09-06 | 172.582 | 1,277,813 | +3,248 | 0.08% | 220,527,839 |
| 2021-09-07 | 2021-09-03 | 172.705 | 1,274,565 | -82 | 0.08% | 220,124,299 |
| 2021-09-06 | 2021-09-02 | 172.952 | 1,274,647 | +975 | 0.08% | 220,452,496 |
| 2021-09-03 | 2021-09-01 | 174.184 | 1,273,672 | +487 | 0.08% | 221,852,841 |
| 2021-09-02 | 2021-08-31 | 171.474 | 1,273,185 | +4,627 | 0.08% | 218,317,592 |
| 2021-09-01 | 2021-08-30 | 174.060 | 1,268,558 | +162 | 0.08% | 220,805,798 |
| 2021-08-31 | 2021-08-27 | 173.568 | 1,268,396 | +1,786 | 0.08% | 220,152,611 |
| 2021-08-30 | 2021-08-26 | 173.937 | 1,266,610 | +1,055 | 0.08% | 220,310,701 |
| 2021-08-27 | 2021-08-25 | 174.060 | 1,265,555 | +11,365 | 0.08% | 220,283,095 |
| 2021-08-26 | 2021-08-24 | 175.662 | 1,254,190 | +1,949 | 0.08% | 220,313,364 |
| 2021-08-25 | 2021-08-23 | 177.510 | 1,252,241 | -325 | 0.08% | 222,284,860 |
| 2021-08-24 | 2021-08-20 | 177.140 | 1,252,566 | -3,734 | 0.08% | 221,879,658 |
| 2021-08-23 | 2021-08-19 | 176.524 | 1,256,300 | +974 | 0.08% | 221,767,313 |
| 2021-08-19 | 2021-08-17 | 180.712 | 1,255,326 | -81 | 0.08% | 226,853,049 |
| 2021-08-18 | 2021-08-16 | 180.959 | 1,255,407 | +8,442 | 0.08% | 227,176,982 |
| 2021-08-16 | 2021-08-12 | 184.664 | 1,246,965 | +55,689 | 0.08% | 230,270,134 |
| 2021-08-13 | 2021-08-11 | 183.423 | 1,191,276 | +9,934 | 0.08% | 218,507,952 |
| 2021-08-12 | 2021-08-10 | 182.803 | 1,181,342 | +2,342 | 0.08% | 215,952,786 |
| 2021-08-11 | 2021-08-09 | 183.051 | 1,179,000 | +1,612 | 0.08% | 215,817,295 |
| 2021-08-10 | 2021-08-06 | 182.307 | 1,177,388 | +4,512 | 0.08% | 214,645,516 |
| 2021-08-09 | 2021-08-05 | 183.672 | 1,172,876 | +4,110 | 0.08% | 215,424,074 |
| 2021-08-06 | 2021-08-04 | 185.533 | 1,168,766 | +886 | 0.08% | 216,844,884 |
| 2021-08-05 | 2021-08-03 | 185.285 | 1,167,880 | +1,450 | 0.08% | 216,390,629 |
| 2021-08-04 | 2021-08-02 | 186.154 | 1,166,430 | +645 | 0.08% | 217,135,263 |
| 2021-08-03 | 2021-07-30 | 185.037 | 1,165,785 | +2,417 | 0.08% | 215,713,103 |
| 2021-08-02 | 2021-07-29 | 186.154 | 1,163,368 | +5,641 | 0.08% | 216,565,261 |
| 2021-07-30 | 2021-07-28 | 188.139 | 1,157,727 | -1,531 | 0.08% | 217,813,996 |
| 2021-07-29 | 2021-07-27 | 186.898 | 1,159,258 | -4,835 | 0.08% | 216,663,369 |
| 2021-07-28 | 2021-07-26 | 187.519 | 1,164,093 | -2,176 | 0.08% | 218,289,357 |
| 2021-07-27 | 2021-07-23 | 186.030 | 1,166,269 | +484 | 0.08% | 216,960,556 |
| 2021-07-26 | 2021-07-22 | 188.015 | 1,165,785 | +322 | 0.08% | 219,185,346 |
| 2021-07-23 | 2021-07-21 | 185.285 | 1,165,463 | +1,531 | 0.08% | 215,942,795 |
| 2021-07-22 | 2021-07-20 | 185.533 | 1,163,932 | +1,612 | 0.08% | 215,948,017 |
| 2021-07-21 | 2021-07-19 | 187.395 | 1,162,320 | +6,285 | 0.08% | 217,812,639 |
| 2021-07-20 | 2021-07-16 | 189.629 | 1,156,035 | +806 | 0.08% | 219,217,266 |
| 2021-07-19 | 2021-07-15 | 190.994 | 1,155,229 | -4,190 | 0.07% | 220,641,460 |
| 2021-07-16 | 2021-07-14 | 191.242 | 1,159,419 | +1,853 | 0.08% | 221,729,497 |
| 2021-07-15 | 2021-07-13 | 192.483 | 1,157,566 | -403 | 0.08% | 222,811,693 |
| 2021-07-14 | 2021-07-12 | 190.001 | 1,157,969 | +1,128 | 0.08% | 220,015,128 |
| 2021-07-13 | 2021-07-09 | 189.256 | 1,156,841 | +646 | 0.08% | 218,939,406 |
| 2021-07-12 | 2021-07-08 | 189.753 | 1,156,195 | +483 | 0.08% | 219,391,093 |
| 2021-07-09 | 2021-07-07 | 192.359 | 1,155,712 | +5,238 | 0.08% | 222,311,403 |
| 2021-07-07 | 2021-07-05 | 194.717 | 1,150,474 | -726 | 0.07% | 224,016,584 |
| 2021-07-02 | 2021-06-29 | 192.359 | 1,151,200 | +403 | 0.07% | 221,443,480 |
| 2021-06-30 | 2021-06-28 | 192.979 | 1,150,797 | -2,659 | 0.07% | 222,080,043 |
| 2021-06-29 | 2021-06-25 | 191.738 | 1,153,456 | +16,197 | 0.07% | 221,161,708 |
| 2021-06-25 | 2021-06-23 | 190.994 | 1,137,259 | -806 | 0.07% | 217,209,303 |
| 2021-06-24 | 2021-06-22 | 188.388 | 1,138,065 | +4,351 | 0.07% | 214,397,274 |
| 2021-06-23 | 2021-06-21 | 187.643 | 1,133,714 | -1,370 | 0.07% | 212,733,419 |
| 2021-06-22 | 2021-06-18 | 193.972 | 1,135,084 | +2,418 | 0.07% | 220,174,693 |
| 2021-06-21 | 2021-06-17 | 195.834 | 1,132,666 | +9,830 | 0.07% | 221,814,168 |
| 2021-06-18 | 2021-06-16 | 197.819 | 1,122,836 | +403 | 0.07% | 222,118,670 |
| 2021-06-17 | 2021-06-15 | 196.951 | 1,122,433 | +161 | 0.07% | 221,063,872 |
| 2021-06-15 | 2021-06-10 | 197.323 | 1,122,272 | +8,139 | 0.07% | 221,449,993 |
| 2021-06-11 | 2021-06-09 | 199.557 | 1,114,133 | +157 | 0.07% | 222,332,782 |
| 2021-06-10 | 2021-06-08 | 199.929 | 1,113,976 | -403 | 0.07% | 222,716,193 |
| 2021-06-09 | 2021-06-07 | 199.433 | 1,114,379 | +1,128 | 0.07% | 222,243,576 |
| 2021-06-08 | 2021-06-04 | 197.695 | 1,113,251 | +4,271 | 0.07% | 220,084,415 |
| 2021-06-07 | 2021-06-03 | 198.936 | 1,108,980 | +7,896 | 0.07% | 220,616,330 |
| 2021-06-03 | 2021-06-01 | 201.791 | 1,101,084 | +564 | 0.07% | 222,188,416 |
| 2021-06-02 | 2021-05-31 | 200.053 | 1,100,520 | +15,552 | 0.07% | 220,162,524 |
| 2021-06-01 | 2021-05-28 | 205.017 | 1,084,968 | -26,913 | 0.07% | 222,437,186 |
| 2021-05-31 | 2021-05-27 | 199.309 | 1,111,881 | +1,531 | 0.07% | 221,607,406 |
| 2021-05-28 | 2021-05-26 | 200.550 | 1,110,350 | -2,982 | 0.07% | 222,680,236 |
| 2021-05-27 | 2021-05-25 | 201.542 | 1,113,332 | -9,991 | 0.07% | 224,383,613 |
| 2021-05-26 | 2021-05-24 | 199.681 | 1,123,323 | -1,370 | 0.07% | 224,306,116 |
| 2021-05-25 | 2021-05-21 | 198.440 | 1,124,693 | -564 | 0.07% | 223,183,907 |
| 2021-05-24 | 2021-05-20 | 197.323 | 1,125,257 | +6,446 | 0.07% | 222,039,002 |
| 2021-05-21 | 2021-05-18 | 199.309 | 1,118,811 | -322 | 0.07% | 222,988,614 |
| 2021-05-20 | 2021-05-17 | 197.323 | 1,119,133 | -81 | 0.07% | 220,830,597 |
| 2021-05-18 | 2021-05-14 | 198.316 | 1,119,214 | -886 | 0.07% | 221,957,758 |
| 2021-05-17 | 2021-05-13 | 196.578 | 1,120,100 | +80 | 0.07% | 220,187,365 |
| 2021-05-14 | 2021-05-12 | 198.192 | 1,120,020 | -1,531 | 0.07% | 221,978,603 |
| 2021-05-13 | 2021-05-11 | 196.827 | 1,121,551 | +3,302 | 0.07% | 220,750,974 |
| 2021-05-12 | 2021-05-10 | 201.667 | 1,118,249 | -13,215 | 0.07% | 225,513,374 |
| 2021-05-11 | 2021-05-07 | 202.793 | 1,131,464 | +7,413 | 0.07% | 229,452,695 |
| 2021-05-10 | 2021-05-06 | 200.294 | 1,124,051 | +4,257 | 0.07% | 225,140,404 |
| 2021-05-07 | 2021-05-05 | 196.545 | 1,119,794 | -51,541 | 0.07% | 220,090,228 |
| 2021-05-06 | 2021-05-04 | 190.048 | 1,171,335 | -160 | 0.08% | 222,609,778 |
| 2021-05-05 | 2021-05-03 | 187.549 | 1,171,495 | +1,921 | 0.08% | 219,712,635 |
| 2021-05-03 | 2021-04-29 | 191.922 | 1,169,574 | +11,845 | 0.08% | 224,467,166 |
| 2021-04-30 | 2021-04-28 | 189.923 | 1,157,729 | +7,603 | 0.08% | 219,879,328 |
| 2021-04-29 | 2021-04-27 | 188.923 | 1,150,126 | +320 | 0.08% | 217,285,684 |
| 2021-04-28 | 2021-04-26 | 187.924 | 1,149,806 | -7,203 | 0.08% | 216,075,889 |
| 2021-04-27 | 2021-04-23 | 187.799 | 1,157,009 | +4,082 | 0.08% | 217,284,937 |
| 2021-04-26 | 2021-04-22 | 188.673 | 1,152,927 | +1,520 | 0.08% | 217,526,744 |
| 2021-04-23 | 2021-04-21 | 188.299 | 1,151,407 | +21,369 | 0.08% | 216,808,358 |
| 2021-04-22 | 2021-04-20 | 190.923 | 1,130,038 | +800 | 0.07% | 215,749,751 |
| 2021-04-21 | 2021-04-19 | 190.423 | 1,129,238 | -800 | 0.07% | 215,032,623 |
| 2021-04-20 | 2021-04-16 | 189.798 | 1,130,038 | +4,242 | 0.07% | 214,478,974 |
| 2021-04-19 | 2021-04-15 | 190.298 | 1,125,796 | +800 | 0.07% | 214,236,521 |
| 2021-04-16 | 2021-04-14 | 190.548 | 1,124,996 | +1,601 | 0.07% | 214,365,417 |
| 2021-04-15 | 2021-04-13 | 190.923 | 1,123,395 | -6,003 | 0.07% | 214,481,453 |
| 2021-04-14 | 2021-04-12 | 189.173 | 1,129,398 | -160 | 0.07% | 213,651,916 |
| 2021-04-13 | 2021-04-09 | 192.047 | 1,129,558 | -11,950 | 0.07% | 216,928,346 |
| 2021-04-12 | 2021-04-08 | 190.798 | 1,141,508 | -2,000 | 0.07% | 217,797,002 |
| 2021-04-09 | 2021-04-07 | 189.673 | 1,143,508 | -881 | 0.07% | 216,892,673 |
| 2021-04-08 | 2021-04-01 | 188.299 | 1,144,389 | -480 | 0.07% | 215,486,878 |
| 2021-04-07 | 2021-03-31 | 188.049 | 1,144,869 | -13,605 | 0.07% | 215,291,160 |
| 2021-04-01 | 2021-03-30 | 188.049 | 1,158,474 | +240 | 0.08% | 217,849,563 |
| 2021-03-31 | 2021-03-29 | 188.174 | 1,158,234 | -1,361 | 0.08% | 217,949,152 |
| 2021-03-30 | 2021-03-26 | 185.925 | 1,159,595 | +12,645 | 0.08% | 215,597,225 |
| 2021-03-29 | 2021-03-25 | 187.424 | 1,146,950 | +4,402 | 0.07% | 214,965,936 |
| 2021-03-26 | 2021-03-24 | 184.800 | 1,142,548 | +7,043 | 0.07% | 211,142,923 |
| 2021-03-25 | 2021-03-23 | 186.674 | 1,135,505 | -160 | 0.07% | 211,969,585 |
| 2021-03-23 | 2021-03-19 | 189.048 | 1,135,665 | -227,372 | 0.07% | 214,695,564 |
| 2021-03-22 | 2021-03-18 | 189.048 | 1,363,037 | -110,525 | 0.09% | 257,679,859 |
| 2021-03-19 | 2021-03-17 | 188.549 | 1,473,562 | -69,628 | 0.10% | 277,837,943 |
| 2021-03-18 | 2021-03-16 | 189.923 | 1,543,190 | -401 | 0.10% | 293,087,226 |
| 2021-03-17 | 2021-03-15 | 189.923 | 1,543,591 | -4,962 | 0.10% | 293,163,385 |
| 2021-03-16 | 2021-03-12 | 189.173 | 1,548,553 | +1,681 | 0.10% | 292,944,839 |
| 2021-03-15 | 2021-03-11 | 190.423 | 1,546,872 | -14,086 | 0.10% | 294,559,645 |
| 2021-03-12 | 2021-03-10 | 188.798 | 1,560,958 | -10,004 | 0.10% | 294,706,411 |
| 2021-03-11 | 2021-03-09 | 189.548 | 1,570,962 | -12,189 | 0.10% | 297,772,895 |
| 2021-03-10 | 2021-03-08 | 186.299 | 1,583,151 | -3,281 | 0.10% | 294,940,142 |
| 2021-03-09 | 2021-03-05 | 193.487 | 1,586,432 | +12,405 | 0.10% | 306,954,296 |
| 2021-03-08 | 2021-03-04 | 193.487 | 1,574,027 | +31,431 | 0.10% | 304,554,087 |
| 2021-03-05 | 2021-03-03 | 190.814 | 1,542,596 | -16,419 | 0.10% | 294,348,956 |
| 2021-03-04 | 2021-03-02 | 187.250 | 1,559,015 | +10,134 | 0.10% | 291,925,231 |
| 2021-03-03 | 2021-03-01 | 188.395 | 1,548,881 | +8,091 | 0.10% | 291,802,114 |
| 2021-03-02 | 2021-02-26 | 190.941 | 1,540,790 | +8,249 | 0.10% | 294,200,480 |
| 2021-03-01 | 2021-02-25 | 193.487 | 1,532,541 | -12,098 | 0.10% | 296,527,077 |
| 2021-02-26 | 2021-02-24 | 189.796 | 1,544,639 | +16,576 | 0.10% | 293,165,801 |
| 2021-02-25 | 2021-02-23 | 194.124 | 1,528,063 | -11,391 | 0.10% | 296,633,209 |
| 2021-02-24 | 2021-02-22 | 194.506 | 1,539,454 | -3,771 | 0.10% | 299,432,363 |
| 2021-02-23 | 2021-02-19 | 191.705 | 1,543,225 | +236 | 0.10% | 295,844,084 |
| 2021-02-22 | 2021-02-18 | 191.450 | 1,542,989 | +10,684 | 0.10% | 295,406,014 |
| 2021-02-19 | 2021-02-17 | 193.487 | 1,532,305 | -943 | 0.10% | 296,481,414 |
| 2021-02-18 | 2021-02-16 | 193.360 | 1,533,248 | -29,852 | 0.10% | 296,468,699 |
| 2021-02-17 | 2021-02-11 | 186.104 | 1,563,100 | -4,556 | 0.10% | 290,899,384 |
| 2021-02-16 | 2021-02-09 | 179.867 | 1,567,656 | -3,089 | 0.10% | 281,969,151 |
| 2021-02-10 | 2021-02-08 | 178.212 | 1,570,745 | +392 | 0.10% | 279,925,452 |
| 2021-02-09 | 2021-02-05 | 178.594 | 1,570,353 | -2,042 | 0.10% | 280,455,284 |
| 2021-02-08 | 2021-02-04 | 178.085 | 1,572,395 | +1,964 | 0.10% | 280,019,345 |
| 2021-02-05 | 2021-02-03 | 177.957 | 1,570,431 | +550 | 0.10% | 279,469,680 |
| 2021-02-04 | 2021-02-02 | 178.848 | 1,569,881 | +314 | 0.10% | 280,770,661 |
| 2021-02-03 | 2021-02-01 | 178.594 | 1,569,567 | -314 | 0.10% | 280,314,909 |
| 2021-02-02 | 2021-01-29 | 178.594 | 1,569,881 | +2,906 | 0.10% | 280,370,987 |
| 2021-02-01 | 2021-01-28 | 183.049 | 1,566,975 | -3,378 | 0.10% | 286,833,334 |
| 2021-01-29 | 2021-01-27 | 181.012 | 1,570,353 | -235 | 0.10% | 284,253,324 |
| 2021-01-28 | 2021-01-26 | 180.503 | 1,570,588 | +3,771 | 0.10% | 283,496,155 |
| 2021-01-27 | 2021-01-25 | 181.903 | 1,566,817 | +6,075 | 0.10% | 285,009,391 |
| 2021-01-26 | 2021-01-22 | 183.176 | 1,560,742 | +33,466 | 0.10% | 285,891,062 |
| 2021-01-25 | 2021-01-21 | 186.486 | 1,527,276 | -11,077 | 0.10% | 284,815,630 |
| 2021-01-22 | 2021-01-20 | 183.304 | 1,538,353 | +8,170 | 0.10% | 281,985,750 |
| 2021-01-21 | 2021-01-19 | 185.850 | 1,530,183 | -1,571 | 0.10% | 284,383,828 |
| 2021-01-20 | 2021-01-18 | 183.049 | 1,531,754 | +629 | 0.10% | 280,386,162 |
| 2021-01-19 | 2021-01-15 | 185.468 | 1,531,125 | +1,492 | 0.10% | 283,974,188 |
| 2021-01-18 | 2021-01-14 | 185.850 | 1,529,633 | -1,100 | 0.10% | 284,281,610 |
| 2021-01-15 | 2021-01-13 | 185.340 | 1,530,733 | -7,070 | 0.10% | 283,706,631 |
| 2021-01-14 | 2021-01-12 | 186.359 | 1,537,803 | -78 | 0.10% | 286,583,015 |
| 2021-01-13 | 2021-01-11 | 185.722 | 1,537,881 | -2,069 | 0.10% | 285,618,734 |
| 2021-01-12 | 2021-01-08 | 187.759 | 1,539,950 | -5,353 | 0.10% | 289,139,421 |
| 2021-01-11 | 2021-01-07 | 184.322 | 1,545,303 | -24,068 | 0.10% | 284,833,375 |
| 2021-01-08 | 2021-01-06 | 176.048 | 1,569,371 | -2,750 | 0.10% | 276,284,467 |
| 2021-01-07 | 2021-01-05 | 175.921 | 1,572,121 | -2,435 | 0.10% | 276,568,477 |
| 2021-01-06 | 2021-01-04 | 174.393 | 1,574,556 | -1,807 | 0.10% | 274,591,661 |
| 2021-01-05 | 2020-12-31 | 170.192 | 1,576,363 | +2,671 | 0.10% | 268,284,947 |
| 2021-01-04 | 2020-12-29 | 169.810 | 1,573,692 | +157 | 0.10% | 267,229,398 |
| 2020-12-29 | 2020-12-24 | 168.538 | 1,573,535 | +1,650 | 0.10% | 265,199,719 |
| 2020-12-28 | 2020-12-22 | 167.646 | 1,571,885 | +4,399 | 0.10% | 263,520,989 |
| 2020-12-23 | 2020-12-21 | 168.919 | 1,567,486 | -393 | 0.10% | 264,778,831 |
| 2020-12-22 | 2020-12-18 | 171.211 | 1,567,879 | +864 | 0.10% | 268,437,691 |
| 2020-12-21 | 2020-12-17 | 174.011 | 1,567,015 | +10,134 | 0.10% | 272,678,147 |
| 2020-12-18 | 2020-12-16 | 174.775 | 1,556,881 | +864 | 0.10% | 272,103,810 |
| 2020-12-17 | 2020-12-15 | 174.902 | 1,556,017 | -1,414 | 0.10% | 272,150,876 |
| 2020-12-16 | 2020-12-14 | 174.266 | 1,557,431 | -1,571 | 0.10% | 271,406,928 |
| 2020-12-15 | 2020-12-11 | 175.157 | 1,559,002 | -2,199 | 0.10% | 273,069,863 |
| 2020-12-14 | 2020-12-10 | 174.138 | 1,561,201 | +550 | 0.10% | 271,865,178 |
| 2020-12-11 | 2020-12-09 | 174.648 | 1,560,651 | -2,381 | 0.10% | 272,564,049 |
| 2020-12-10 | 2020-12-08 | 173.757 | 1,563,032 | -1,571 | 0.10% | 271,587,131 |
| 2020-12-09 | 2020-12-07 | 174.520 | 1,564,603 | -943 | 0.10% | 273,055,092 |
| 2020-12-08 | 2020-12-04 | 173.502 | 1,565,546 | -2,828 | 0.10% | 271,625,385 |
| 2020-12-07 | 2020-12-03 | 174.138 | 1,568,374 | +786 | 0.10% | 273,114,274 |
| 2020-12-04 | 2020-12-02 | 172.484 | 1,567,588 | +864 | 0.10% | 270,383,317 |
| 2020-12-03 | 2020-12-01 | 169.683 | 1,566,724 | +157 | 0.10% | 265,846,724 |
| 2020-12-02 | 2020-11-30 | 171.974 | 1,566,567 | +7,542 | 0.10% | 269,409,552 |
| 2020-12-01 | 2020-11-27 | 175.157 | 1,559,025 | -2,671 | 0.10% | 273,073,892 |
| 2020-11-30 | 2020-11-26 | 174.266 | 1,561,696 | +471 | 0.10% | 272,150,172 |
| 2020-11-27 | 2020-11-25 | 174.393 | 1,561,225 | -13,433 | 0.10% | 272,266,827 |
| 2020-11-26 | 2020-11-24 | 169.047 | 1,574,658 | -393 | 0.10% | 266,190,766 |
| 2020-11-25 | 2020-11-23 | 167.392 | 1,575,051 | -629 | 0.10% | 263,650,768 |
| 2020-11-24 | 2020-11-20 | 167.646 | 1,575,680 | -1,414 | 0.10% | 264,157,207 |
| 2020-11-23 | 2020-11-19 | 168.792 | 1,577,094 | -1,257 | 0.11% | 266,201,054 |
| 2020-11-20 | 2020-11-18 | 165.737 | 1,578,351 | +79 | 0.11% | 261,591,267 |
| 2020-11-19 | 2020-11-17 | 164.846 | 1,578,272 | +1,807 | 0.11% | 260,171,839 |
| 2020-11-18 | 2020-11-16 | 165.610 | 1,576,465 | +864 | 0.10% | 261,078,012 |
| 2020-11-17 | 2020-11-13 | 164.591 | 1,575,601 | +3,378 | 0.10% | 259,330,406 |
| 2020-11-16 | 2020-11-12 | 166.755 | 1,572,223 | -2,907 | 0.10% | 262,176,709 |
| 2020-11-13 | 2020-11-11 | 171.847 | 1,575,130 | -14,454 | 0.10% | 270,681,664 |
| 2020-11-12 | 2020-11-10 | 167.774 | 1,589,584 | -21,232 | 0.11% | 266,690,509 |
| 2020-11-11 | 2020-11-09 | 160.900 | 1,610,816 | -78 | 0.11% | 259,180,113 |
| 2020-11-10 | 2020-11-06 | 159.882 | 1,610,894 | -1,021 | 0.11% | 257,552,204 |
| 2020-11-09 | 2020-11-05 | 158.736 | 1,611,915 | +3,692 | 0.11% | 255,868,755 |
| 2020-11-06 | 2020-11-04 | 157.590 | 1,608,223 | -157 | 0.11% | 253,440,245 |
| 2020-11-05 | 2020-11-03 | 160.263 | 1,608,380 | -15,083 | 0.11% | 257,764,474 |
| 2020-11-04 | 2020-11-02 | 155.808 | 1,623,463 | -2,593 | 0.11% | 252,948,716 |
| 2020-11-03 | 2020-10-30 | 151.735 | 1,626,056 | -8,798 | 0.11% | 246,729,126 |
| 2020-11-02 | 2020-10-29 | 153.644 | 1,634,854 | -79 | 0.11% | 251,185,700 |
| 2020-10-30 | 2020-10-28 | 155.808 | 1,634,933 | -1,021 | 0.11% | 254,735,835 |
| 2020-10-29 | 2020-10-27 | 157.590 | 1,635,954 | -1,650 | 0.11% | 257,810,380 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,637,604 | -17,361 | 0.11% | 253,692,796 |
| 2020-10-27 | 2020-10-22 | 146.770 | 1,654,965 | -236 | 0.11% | 242,899,593 |
| 2020-10-23 | 2020-10-21 | 146.134 | 1,655,201 | -314 | 0.11% | 241,880,743 |
| 2020-10-22 | 2020-10-20 | 145.115 | 1,655,515 | +393 | 0.11% | 240,240,730 |
| 2020-10-21 | 2020-10-19 | 145.115 | 1,655,122 | +2,356 | 0.11% | 240,183,699 |
| 2020-10-20 | 2020-10-16 | 144.734 | 1,652,766 | +1,100 | 0.11% | 239,210,645 |
| 2020-10-19 | 2020-10-15 | 144.861 | 1,651,666 | +4,085 | 0.11% | 239,261,685 |
| 2020-10-16 | 2020-10-14 | 149.323 | 1,647,581 | +2,436 | 0.11% | 246,021,994 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,645,145 | +18,708 | 0.11% | 247,977,762 |
| 2020-10-14 | 2020-10-09 | 150.349 | 1,626,437 | +3,654 | 0.11% | 244,532,445 |
| 2020-10-12 | 2020-10-08 | 148.554 | 1,622,783 | +2,419 | 0.11% | 241,071,083 |
| 2020-10-09 | 2020-10-07 | 150.861 | 1,620,364 | -3,277 | 0.11% | 244,450,135 |
| 2020-10-08 | 2020-10-06 | 148.939 | 1,623,641 | -546 | 0.11% | 241,822,870 |
| 2020-10-07 | 2020-10-05 | 147.401 | 1,624,187 | +156 | 0.11% | 239,406,040 |
| 2020-10-06 | 2020-09-30 | 146.247 | 1,624,031 | +936 | 0.11% | 237,509,613 |
| 2020-10-05 | 2020-09-29 | 144.709 | 1,623,095 | +156 | 0.11% | 234,876,256 |
| 2020-09-30 | 2020-09-28 | 149.451 | 1,622,939 | -1,638 | 0.11% | 242,550,392 |
| 2020-09-29 | 2020-09-25 | 143.812 | 1,624,577 | +546 | 0.11% | 233,633,110 |
| 2020-09-28 | 2020-09-24 | 142.402 | 1,624,031 | -3,199 | 0.11% | 231,264,838 |
| 2020-09-25 | 2020-09-23 | 146.119 | 1,627,230 | +18,646 | 0.11% | 237,768,888 |
| 2020-09-24 | 2020-09-22 | 148.298 | 1,608,584 | +9,753 | 0.11% | 238,549,404 |
| 2020-09-23 | 2020-09-21 | 150.220 | 1,598,831 | +8,270 | 0.11% | 240,176,994 |
| 2020-09-22 | 2020-09-18 | 153.040 | 1,590,561 | +780 | 0.11% | 243,419,793 |
| 2020-09-21 | 2020-09-17 | 153.425 | 1,589,781 | +312 | 0.11% | 243,911,730 |
| 2020-09-18 | 2020-09-16 | 154.835 | 1,589,469 | +780 | 0.11% | 246,104,882 |
| 2020-09-17 | 2020-09-15 | 156.245 | 1,588,689 | -780 | 0.11% | 248,224,033 |
| 2020-09-16 | 2020-09-14 | 154.835 | 1,589,469 | -468 | 0.11% | 246,104,882 |
| 2020-09-15 | 2020-09-11 | 155.476 | 1,589,937 | -1,404 | 0.11% | 247,196,291 |
| 2020-09-14 | 2020-09-10 | 154.450 | 1,591,341 | +1,794 | 0.11% | 245,782,825 |
| 2020-09-11 | 2020-09-09 | 156.116 | 1,589,547 | +113 | 0.11% | 248,154,351 |
| 2020-09-10 | 2020-09-08 | 156.629 | 1,589,434 | -1,638 | 0.11% | 248,951,609 |
| 2020-09-09 | 2020-09-07 | 154.450 | 1,591,072 | -702 | 0.11% | 245,741,278 |
| 2020-09-08 | 2020-09-04 | 152.656 | 1,591,774 | +7,177 | 0.11% | 242,993,357 |
| 2020-09-07 | 2020-09-03 | 154.066 | 1,584,597 | -624 | 0.11% | 244,131,899 |
| 2020-09-04 | 2020-09-02 | 153.681 | 1,585,221 | +2,653 | 0.11% | 243,618,482 |
| 2020-09-03 | 2020-09-01 | 155.091 | 1,582,568 | +1,248 | 0.11% | 245,442,058 |
| 2020-09-02 | 2020-08-31 | 156.245 | 1,581,320 | +3,739 | 0.11% | 247,072,667 |
| 2020-09-01 | 2020-08-28 | 158.295 | 1,577,581 | -9,831 | 0.11% | 249,723,756 |
| 2020-08-31 | 2020-08-27 | 153.809 | 1,587,412 | +3,979 | 0.11% | 244,158,663 |
| 2020-08-28 | 2020-08-26 | 155.347 | 1,583,433 | +9,819 | 0.11% | 245,982,122 |
| 2020-08-27 | 2020-08-25 | 157.142 | 1,573,614 | -1,014 | 0.11% | 247,280,525 |
| 2020-08-26 | 2020-08-24 | 157.270 | 1,574,628 | -390 | 0.11% | 247,641,694 |
| 2020-08-25 | 2020-08-21 | 154.963 | 1,575,018 | +390 | 0.11% | 244,069,244 |
| 2020-08-24 | 2020-08-20 | 155.732 | 1,574,628 | +2,262 | 0.11% | 245,219,770 |
| 2020-08-21 | 2020-08-19 | 157.398 | 1,572,366 | +546 | 0.11% | 247,487,486 |
| 2020-08-20 | 2020-08-18 | 157.526 | 1,571,820 | -2,028 | 0.11% | 247,603,014 |
| 2020-08-19 | 2020-08-17 | 158.808 | 1,573,848 | +312 | 0.11% | 249,939,747 |
| 2020-08-18 | 2020-08-14 | 160.090 | 1,573,536 | -7,334 | 0.11% | 251,907,069 |
| 2020-08-17 | 2020-08-13 | 160.865 | 1,580,870 | +1,093 | 0.11% | 254,307,396 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,579,777 | +5,018 | 0.11% | 257,188,486 |
| 2020-08-13 | 2020-08-11 | 154.802 | 1,574,759 | -3,298 | 0.11% | 243,776,437 |
| 2020-08-12 | 2020-08-10 | 152.093 | 1,578,057 | +1,705 | 0.11% | 240,011,953 |
| 2020-08-11 | 2020-08-07 | 152.093 | 1,576,352 | +2,016 | 0.11% | 239,752,634 |
| 2020-08-10 | 2020-08-06 | 154.028 | 1,574,336 | -310 | 0.11% | 242,492,401 |
| 2020-08-07 | 2020-08-05 | 153.512 | 1,574,646 | -621 | 0.11% | 241,727,620 |
| 2020-08-06 | 2020-08-04 | 153.512 | 1,575,267 | +4,109 | 0.11% | 241,822,951 |
| 2020-08-05 | 2020-08-03 | 152.738 | 1,571,158 | +12,403 | 0.11% | 239,976,074 |
| 2020-08-04 | 2020-07-31 | 157.253 | 1,558,755 | +5,814 | 0.11% | 245,119,547 |
| 2020-08-03 | 2020-07-30 | 159.833 | 1,552,941 | +1,163 | 0.10% | 248,211,925 |
| 2020-07-31 | 2020-07-29 | 159.833 | 1,551,778 | -1,318 | 0.10% | 248,026,039 |
| 2020-07-30 | 2020-07-28 | 159.317 | 1,553,096 | +465 | 0.10% | 247,435,289 |
| 2020-07-29 | 2020-07-27 | 158.027 | 1,552,631 | +2,868 | 0.10% | 245,358,282 |
| 2020-07-28 | 2020-07-24 | 160.349 | 1,549,763 | +2,248 | 0.10% | 248,503,664 |
| 2020-07-27 | 2020-07-23 | 163.962 | 1,547,515 | +47,209 | 0.10% | 253,732,909 |
| 2020-07-24 | 2020-07-22 | 164.478 | 1,500,306 | +1,627 | 0.10% | 246,766,619 |
| 2020-07-23 | 2020-07-21 | 167.058 | 1,498,679 | +5,659 | 0.10% | 250,365,665 |
| 2020-07-22 | 2020-07-20 | 165.768 | 1,493,020 | +155 | 0.10% | 247,494,261 |
| 2020-07-21 | 2020-07-17 | 167.058 | 1,492,865 | -465 | 0.10% | 249,394,393 |
| 2020-07-20 | 2020-07-16 | 167.961 | 1,493,330 | +14,264 | 0.10% | 250,820,572 |
| 2020-07-17 | 2020-07-15 | 166.929 | 1,479,066 | +121,936 | 0.10% | 246,898,363 |
| 2020-07-16 | 2020-07-14 | 166.542 | 1,357,130 | +10,852 | 0.09% | 226,018,544 |
| 2020-07-15 | 2020-07-13 | 166.413 | 1,346,278 | +1,318 | 0.09% | 224,037,563 |
| 2020-07-14 | 2020-07-10 | 166.671 | 1,344,960 | +388 | 0.09% | 224,165,236 |
| 2020-07-13 | 2020-07-09 | 169.122 | 1,344,572 | -962 | 0.09% | 227,396,164 |
| 2020-07-10 | 2020-07-08 | 171.315 | 1,345,534 | +3,256 | 0.09% | 230,509,661 |
| 2020-07-09 | 2020-07-07 | 172.863 | 1,342,278 | +2,791 | 0.09% | 232,029,739 |
| 2020-07-08 | 2020-07-06 | 175.572 | 1,339,487 | -3,178 | 0.09% | 235,176,005 |
| 2020-07-07 | 2020-07-03 | 171.702 | 1,342,665 | -621 | 0.09% | 230,537,778 |
| 2020-07-06 | 2020-07-02 | 171.702 | 1,343,286 | +776 | 0.09% | 230,644,405 |
| 2020-07-03 | 2020-06-30 | 167.832 | 1,342,510 | +1,162 | 0.09% | 225,315,571 |
| 2020-07-02 | 2020-06-29 | 167.703 | 1,341,348 | -84,184 | 0.09% | 224,947,514 |
| 2020-06-30 | 2020-06-26 | 171.057 | 1,425,532 | +310 | 0.10% | 243,846,696 |
| 2020-06-29 | 2020-06-24 | 173.379 | 1,425,222 | +232 | 0.10% | 247,103,084 |
| 2020-06-26 | 2020-06-23 | 173.766 | 1,424,990 | +155 | 0.10% | 247,614,340 |
| 2020-06-24 | 2020-06-22 | 172.734 | 1,424,835 | +1,938 | 0.10% | 246,116,954 |
| 2020-06-23 | 2020-06-19 | 174.540 | 1,422,897 | -7,674 | 0.10% | 248,351,988 |
| 2020-06-22 | 2020-06-18 | 171.960 | 1,430,571 | +233 | 0.10% | 246,000,475 |
| 2020-06-19 | 2020-06-17 | 171.960 | 1,430,338 | -12,016 | 0.10% | 245,960,409 |
| 2020-06-18 | 2020-06-16 | 168.864 | 1,442,354 | -155 | 0.10% | 243,561,079 |
| 2020-06-17 | 2020-06-15 | 166.800 | 1,442,509 | -1,783 | 0.10% | 240,609,869 |
| 2020-06-16 | 2020-06-12 | 167.058 | 1,444,292 | +16,744 | 0.10% | 241,279,906 |
| 2020-06-15 | 2020-06-11 | 169.896 | 1,427,548 | +3,566 | 0.10% | 242,534,137 |
| 2020-06-12 | 2020-06-10 | 176.862 | 1,423,982 | -4,031 | 0.10% | 251,847,900 |
| 2020-06-11 | 2020-06-09 | 178.668 | 1,428,013 | -7,653 | 0.10% | 255,139,861 |
| 2020-06-10 | 2020-06-08 | 179.829 | 1,435,666 | -30,698 | 0.10% | 258,174,039 |
| 2020-06-09 | 2020-06-05 | 173.895 | 1,466,364 | -10,154 | 0.10% | 254,992,885 |
| 2020-06-08 | 2020-06-04 | 160.349 | 1,476,518 | +310 | 0.10% | 236,758,868 |
| 2020-06-05 | 2020-06-03 | 160.607 | 1,476,208 | -5,504 | 0.10% | 237,090,027 |
| 2020-06-04 | 2020-06-02 | 158.543 | 1,481,712 | -6,124 | 0.10% | 234,915,710 |
| 2020-06-03 | 2020-06-01 | 157.382 | 1,487,836 | -12,868 | 0.10% | 234,159,226 |
| 2020-06-02 | 2020-05-29 | 152.093 | 1,500,704 | -930 | 0.10% | 228,247,077 |
| 2020-06-01 | 2020-05-28 | 156.737 | 1,501,634 | -15,659 | 0.10% | 235,362,220 |
| 2020-05-29 | 2020-05-27 | 157.640 | 1,517,293 | -233 | 0.10% | 239,186,707 |
| 2020-05-28 | 2020-05-26 | 159.446 | 1,517,526 | -620 | 0.10% | 241,964,132 |
| 2020-05-27 | 2020-05-25 | 153.899 | 1,518,146 | +14,186 | 0.10% | 233,641,703 |
| 2020-05-26 | 2020-05-22 | 159.962 | 1,503,960 | +39,767 | 0.10% | 240,577,136 |
| 2020-05-25 | 2020-05-21 | 172.089 | 1,464,193 | +1,240 | 0.10% | 251,970,986 |
| 2020-05-22 | 2020-05-20 | 173.895 | 1,462,953 | -775 | 0.10% | 254,399,730 |
| 2020-05-21 | 2020-05-19 | 173.121 | 1,463,728 | -12,015 | 0.10% | 253,401,556 |
| 2020-05-20 | 2020-05-18 | 169.896 | 1,475,743 | -155 | 0.10% | 250,722,256 |
| 2020-05-19 | 2020-05-15 | 169.509 | 1,475,898 | +697 | 0.10% | 250,177,409 |
| 2020-05-18 | 2020-05-14 | 169.122 | 1,475,201 | +13,178 | 0.10% | 249,488,349 |
| 2020-05-15 | 2020-05-13 | 172.476 | 1,462,023 | +2,171 | 0.10% | 252,163,366 |
| 2020-05-14 | 2020-05-12 | 176.615 | 1,459,852 | +3,488 | 0.10% | 257,832,199 |
| 2020-05-13 | 2020-05-11 | 178.826 | 1,456,364 | +10,804 | 0.10% | 260,436,103 |
| 2020-05-12 | 2020-05-08 | 175.835 | 1,445,560 | -1,384 | 0.10% | 254,179,996 |
| 2020-05-11 | 2020-05-07 | 174.274 | 1,446,944 | +1,384 | 0.10% | 252,165,156 |
| 2020-05-08 | 2020-05-06 | 174.664 | 1,445,560 | -3,152 | 0.10% | 252,487,969 |
| 2020-05-07 | 2020-05-05 | 173.234 | 1,448,712 | +1,307 | 0.10% | 250,965,970 |
| 2020-05-06 | 2020-05-04 | 171.803 | 1,447,405 | +10,303 | 0.10% | 248,668,881 |
| 2020-05-05 | 2020-04-29 | 177.526 | 1,437,102 | +130,176 | 0.10% | 255,122,522 |
| 2020-05-04 | 2020-04-28 | 176.485 | 1,306,926 | +25,527 | 0.09% | 230,653,155 |
| 2020-04-29 | 2020-04-27 | 174.274 | 1,281,399 | +60,205 | 0.09% | 223,314,917 |
| 2020-04-28 | 2020-04-24 | 172.193 | 1,221,194 | +4,614 | 0.08% | 210,281,565 |
| 2020-04-27 | 2020-04-23 | 174.795 | 1,216,580 | -385 | 0.08% | 212,651,522 |
| 2020-04-24 | 2020-04-22 | 173.884 | 1,216,965 | +7,766 | 0.08% | 211,610,907 |
| 2020-04-23 | 2020-04-21 | 174.274 | 1,209,199 | +5,690 | 0.08% | 210,732,312 |
| 2020-04-22 | 2020-04-20 | 178.436 | 1,203,509 | +231 | 0.08% | 214,749,424 |
| 2020-04-21 | 2020-04-17 | 178.176 | 1,203,278 | +1,076 | 0.08% | 214,395,220 |
| 2020-04-20 | 2020-04-16 | 176.615 | 1,202,202 | +13,840 | 0.08% | 212,327,267 |
| 2020-04-17 | 2020-04-15 | 178.306 | 1,188,362 | +2,000 | 0.08% | 211,892,100 |
| 2020-04-16 | 2020-04-14 | 180.517 | 1,186,362 | +230 | 0.08% | 214,158,466 |
| 2020-04-15 | 2020-04-09 | 179.346 | 1,186,132 | +1,347 | 0.08% | 212,728,581 |
| 2020-04-14 | 2020-04-08 | 178.176 | 1,184,785 | +230 | 0.08% | 211,100,212 |
| 2020-04-09 | 2020-04-07 | 178.696 | 1,184,555 | +6,382 | 0.08% | 211,675,462 |
| 2020-04-08 | 2020-04-06 | 180.517 | 1,178,173 | -4,075 | 0.08% | 212,680,213 |
| 2020-04-07 | 2020-04-03 | 174.534 | 1,182,248 | -8,535 | 0.08% | 206,342,961 |
| 2020-04-06 | 2020-04-02 | 170.373 | 1,190,783 | -19,838 | 0.08% | 202,876,842 |
| 2020-04-03 | 2020-04-01 | 165.561 | 1,210,621 | +20,530 | 0.08% | 200,431,124 |
| 2020-04-02 | 2020-03-31 | 172.323 | 1,190,091 | +2,230 | 0.08% | 205,080,611 |
| 2020-04-01 | 2020-03-30 | 170.373 | 1,187,861 | +5,536 | 0.08% | 202,379,013 |
| 2020-03-31 | 2020-03-27 | 173.104 | 1,182,325 | +2,845 | 0.08% | 204,664,954 |
| 2020-03-30 | 2020-03-26 | 171.803 | 1,179,480 | +1,768 | 0.08% | 202,638,496 |
| 2020-03-27 | 2020-03-25 | 174.925 | 1,177,712 | +769 | 0.08% | 206,010,776 |
| 2020-03-26 | 2020-03-24 | 169.462 | 1,176,943 | -2,691 | 0.08% | 199,447,410 |
| 2020-03-25 | 2020-03-23 | 162.699 | 1,179,634 | +7,151 | 0.08% | 191,925,705 |
| 2020-03-24 | 2020-03-20 | 173.624 | 1,172,483 | +2,614 | 0.08% | 203,571,218 |
| 2020-03-23 | 2020-03-19 | 168.292 | 1,169,869 | +6,613 | 0.08% | 196,879,303 |
| 2020-03-20 | 2020-03-18 | 172.844 | 1,163,256 | +1,922 | 0.08% | 201,061,462 |
| 2020-03-18 | 2020-03-16 | 172.193 | 1,161,334 | +3,537 | 0.08% | 199,974,068 |
| 2020-03-17 | 2020-03-13 | 181.297 | 1,157,797 | -3,537 | 0.08% | 209,905,466 |
| 2020-03-16 | 2020-03-12 | 181.948 | 1,161,334 | +5,152 | 0.08% | 211,301,904 |
| 2020-03-13 | 2020-03-11 | 185.849 | 1,156,182 | +1,384 | 0.08% | 214,875,543 |
| 2020-03-12 | 2020-03-10 | 186.239 | 1,154,798 | +862 | 0.08% | 215,068,891 |
| 2020-03-11 | 2020-03-09 | 183.508 | 1,153,936 | +6,689 | 0.08% | 211,756,763 |
| 2020-03-10 | 2020-03-06 | 191.312 | 1,147,247 | +11,149 | 0.08% | 219,481,620 |
| 2020-03-09 | 2020-03-05 | 196.124 | 1,136,098 | +3,460 | 0.08% | 222,815,650 |
| 2020-03-06 | 2020-03-04 | 194.043 | 1,132,638 | +22,606 | 0.08% | 219,780,170 |
| 2020-03-05 | 2020-03-03 | 202.106 | 1,110,032 | +5,767 | 0.08% | 224,344,314 |
| 2020-03-04 | 2020-03-02 | 215.894 | 1,104,265 | +38,368 | 0.08% | 238,403,940 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,065,897 | +42,533 | 0.07% | 230,973,353 |
| 2020-03-02 | 2020-02-27 | 217.894 | 1,023,364 | +1,050 | 0.07% | 222,984,903 |
| 2020-02-28 | 2020-02-26 | 215.494 | 1,022,314 | +5,849 | 0.07% | 220,302,253 |
| 2020-02-27 | 2020-02-25 | 215.360 | 1,016,465 | +10,199 | 0.07% | 218,906,284 |
| 2020-02-26 | 2020-02-24 | 215.360 | 1,006,266 | +1,049 | 0.07% | 216,709,824 |
| 2020-02-25 | 2020-02-21 | 217.627 | 1,005,217 | +2,775 | 0.07% | 218,762,689 |
| 2020-02-24 | 2020-02-20 | 219.228 | 1,002,442 | +2,025 | 0.07% | 219,762,881 |
| 2020-02-21 | 2020-02-19 | 218.294 | 1,000,417 | +1,650 | 0.07% | 218,385,106 |
| 2020-02-20 | 2020-02-18 | 218.561 | 998,767 | +975 | 0.07% | 218,291,292 |
| 2020-02-19 | 2020-02-17 | 219.361 | 997,792 | -4,950 | 0.07% | 218,876,529 |
| 2020-02-18 | 2020-02-14 | 218.561 | 1,002,742 | +150 | 0.07% | 219,160,071 |
| 2020-02-17 | 2020-02-13 | 216.961 | 1,002,592 | +5,849 | 0.07% | 217,522,938 |
| 2020-02-14 | 2020-02-12 | 217.227 | 996,743 | -674 | 0.07% | 216,519,767 |
| 2020-02-13 | 2020-02-11 | 215.894 | 997,417 | -737 | 0.07% | 215,336,122 |
| 2020-02-12 | 2020-02-10 | 215.760 | 998,154 | +1,575 | 0.07% | 215,362,132 |
| 2020-02-11 | 2020-02-07 | 217.227 | 996,579 | -750 | 0.07% | 216,484,142 |
| 2020-02-10 | 2020-02-06 | 214.694 | 997,329 | -1,800 | 0.07% | 214,120,178 |
| 2020-02-07 | 2020-02-05 | 209.360 | 999,129 | +750 | 0.07% | 209,177,270 |
| 2020-02-06 | 2020-02-04 | 210.160 | 998,379 | +86,014 | 0.07% | 209,819,054 |
| 2020-02-05 | 2020-02-03 | 209.626 | 912,365 | +6,075 | 0.06% | 191,255,719 |
| 2020-02-04 | 2020-01-31 | 210.960 | 906,290 | +1,724 | 0.06% | 191,190,778 |
| 2020-02-03 | 2020-01-30 | 211.227 | 904,566 | +14,399 | 0.06% | 191,068,331 |
| 2020-01-31 | 2020-01-29 | 214.694 | 890,167 | +5,849 | 0.06% | 191,113,180 |
| 2020-01-30 | 2020-01-24 | 220.694 | 884,318 | -3,525 | 0.06% | 195,164,011 |
| 2020-01-29 | 2020-01-22 | 223.761 | 887,843 | +450 | 0.06% | 198,665,020 |
| 2020-01-23 | 2020-01-21 | 222.295 | 887,393 | +11,849 | 0.06% | 197,262,654 |
| 2020-01-22 | 2020-01-20 | 227.495 | 875,544 | +150 | 0.06% | 199,182,086 |
| 2020-01-21 | 2020-01-17 | 231.362 | 875,394 | -4,350 | 0.06% | 202,533,243 |
| 2020-01-20 | 2020-01-16 | 226.695 | 879,744 | -3,835 | 0.06% | 199,433,682 |
| 2020-01-17 | 2020-01-15 | 224.562 | 883,579 | -9,374 | 0.06% | 198,417,853 |
| 2020-01-16 | 2020-01-14 | 223.095 | 892,953 | -1,424 | 0.06% | 199,213,064 |
| 2020-01-15 | 2020-01-13 | 222.028 | 894,377 | -6,375 | 0.06% | 198,576,629 |
| 2020-01-14 | 2020-01-10 | 220.028 | 900,752 | -3,149 | 0.06% | 198,190,326 |
| 2020-01-13 | 2020-01-09 | 217.361 | 903,901 | -3,511 | 0.06% | 196,472,488 |
| 2020-01-10 | 2020-01-08 | 214.027 | 907,412 | -300 | 0.06% | 194,210,554 |
| 2020-01-09 | 2020-01-07 | 214.694 | 907,712 | +1,515 | 0.06% | 194,879,980 |
| 2020-01-08 | 2020-01-06 | 213.760 | 906,197 | +2,250 | 0.06% | 193,708,829 |
| 2020-01-07 | 2020-01-03 | 215.494 | 903,947 | +525 | 0.06% | 194,794,907 |
| 2020-01-06 | 2020-01-02 | 216.294 | 903,422 | +75 | 0.06% | 195,404,601 |
| 2020-01-03 | 2019-12-31 | 214.694 | 903,347 | -600 | 0.06% | 193,942,842 |
| 2020-01-02 | 2019-12-27 | 216.561 | 903,947 | -1,725 | 0.06% | 195,759,238 |
| 2019-12-30 | 2019-12-24 | 216.294 | 905,672 | -1,350 | 0.06% | 195,891,262 |
| 2019-12-27 | 2019-12-20 | 214.427 | 907,022 | +2,569 | 0.06% | 194,489,938 |
| 2019-12-23 | 2019-12-19 | 214.427 | 904,453 | +525 | 0.06% | 193,939,076 |
| 2019-12-20 | 2019-12-18 | 216.427 | 903,928 | +450 | 0.06% | 195,634,584 |
| 2019-12-19 | 2019-12-17 | 217.761 | 903,478 | -750 | 0.06% | 196,741,981 |
| 2019-12-18 | 2019-12-16 | 215.360 | 904,228 | +1,350 | 0.06% | 194,734,882 |
| 2019-12-17 | 2019-12-13 | 217.361 | 902,878 | -15,298 | 0.06% | 196,250,128 |
| 2019-12-16 | 2019-12-12 | 211.627 | 918,176 | -2,325 | 0.06% | 194,310,441 |
| 2019-12-13 | 2019-12-11 | 209.493 | 920,501 | +2,775 | 0.06% | 192,838,490 |
| 2019-12-12 | 2019-12-10 | 210.560 | 917,726 | -3,059 | 0.06% | 193,236,178 |
| 2019-12-11 | 2019-12-09 | 211.227 | 920,785 | +450 | 0.06% | 194,494,214 |
| 2019-12-10 | 2019-12-06 | 212.693 | 920,335 | +300 | 0.06% | 195,749,156 |
| 2019-12-09 | 2019-12-05 | 210.826 | 920,035 | +150 | 0.06% | 193,967,734 |
| 2019-12-06 | 2019-12-04 | 208.826 | 919,885 | +8,324 | 0.06% | 192,096,109 |
| 2019-12-05 | 2019-12-03 | 212.693 | 911,561 | +3,525 | 0.06% | 193,882,985 |
| 2019-12-04 | 2019-12-02 | 213.227 | 908,036 | +1,500 | 0.06% | 193,617,587 |
| 2019-12-03 | 2019-11-29 | 212.827 | 906,536 | +6,899 | 0.06% | 192,935,087 |
| 2019-12-02 | 2019-11-28 | 215.227 | 899,637 | +8,699 | 0.06% | 193,626,195 |
| 2019-11-29 | 2019-11-27 | 215.760 | 890,938 | +375 | 0.06% | 192,229,162 |
| 2019-11-28 | 2019-11-26 | 216.160 | 890,563 | +974 | 0.06% | 192,504,522 |
| 2019-11-27 | 2019-11-25 | 217.227 | 889,589 | -2,399 | 0.06% | 193,242,996 |
| 2019-11-26 | 2019-11-22 | 214.427 | 891,988 | +2,774 | 0.06% | 191,266,244 |
| 2019-11-25 | 2019-11-21 | 214.027 | 889,214 | +4,125 | 0.06% | 190,315,693 |
| 2019-11-22 | 2019-11-20 | 217.361 | 885,089 | -300 | 0.06% | 192,383,500 |
| 2019-11-21 | 2019-11-19 | 218.427 | 885,389 | -2,700 | 0.06% | 193,393,241 |
| 2019-11-20 | 2019-11-18 | 214.427 | 888,089 | -225 | 0.06% | 190,430,193 |
| 2019-11-19 | 2019-11-15 | 212.427 | 888,314 | +1,875 | 0.06% | 188,701,588 |
| 2019-11-18 | 2019-11-14 | 213.093 | 886,439 | +9,299 | 0.06% | 188,894,322 |
| 2019-11-15 | 2019-11-13 | 216.694 | 877,140 | +4,499 | 0.06% | 190,070,867 |
| 2019-11-14 | 2019-11-12 | 221.228 | 872,641 | +375 | 0.06% | 193,052,430 |
| 2019-11-13 | 2019-11-11 | 220.294 | 872,266 | +4,586 | 0.06% | 192,155,253 |
| 2019-11-12 | 2019-11-08 | 226.695 | 867,680 | +975 | 0.06% | 196,698,832 |
| 2019-11-11 | 2019-11-07 | 228.162 | 866,705 | -10,274 | 0.06% | 197,749,131 |
| 2019-11-08 | 2019-11-06 | 223.761 | 876,979 | +7,049 | 0.06% | 196,234,075 |
| 2019-11-07 | 2019-11-05 | 223.228 | 869,930 | -22,422 | 0.06% | 194,192,760 |
| 2019-11-06 | 2019-11-04 | 223.761 | 892,352 | -1,875 | 0.06% | 199,673,960 |
| 2019-11-05 | 2019-11-01 | 220.161 | 894,227 | +450 | 0.06% | 196,873,891 |
| 2019-11-01 | 2019-10-30 | 217.094 | 893,777 | +225 | 0.06% | 194,033,558 |
| 2019-10-31 | 2019-10-29 | 218.961 | 893,552 | +2,419 | 0.06% | 195,652,885 |
| 2019-10-30 | 2019-10-28 | 221.361 | 891,133 | +825 | 0.06% | 197,262,207 |
| 2019-10-29 | 2019-10-25 | 222.961 | 890,308 | +300 | 0.06% | 198,504,256 |
| 2019-10-28 | 2019-10-24 | 223.495 | 890,008 | -10,424 | 0.06% | 198,912,098 |
| 2019-10-25 | 2019-10-23 | 220.694 | 900,432 | -1,575 | 0.06% | 198,720,281 |
| 2019-10-24 | 2019-10-22 | 220.294 | 902,007 | -1,575 | 0.06% | 198,707,026 |
| 2019-10-23 | 2019-10-21 | 218.694 | 903,582 | +7,349 | 0.06% | 197,608,077 |
| 2019-10-22 | 2019-10-18 | 217.761 | 896,233 | +8,099 | 0.06% | 195,164,305 |
| 2019-10-21 | 2019-10-17 | 220.561 | 888,134 | -12,073 | 0.06% | 195,887,748 |
| 2019-10-18 | 2019-10-16 | 216.561 | 900,207 | +9,299 | 0.06% | 194,949,302 |
| 2019-10-17 | 2019-10-15 | 215.760 | 890,908 | +1,050 | 0.06% | 192,222,689 |
| 2019-10-16 | 2019-10-14 | 220.977 | 889,858 | +10,273 | 0.06% | 196,638,261 |
| 2019-10-15 | 2019-10-11 | 219.901 | 879,585 | +1,919 | 0.06% | 193,421,757 |
| 2019-10-14 | 2019-10-10 | 212.504 | 877,666 | +2,676 | 0.06% | 186,507,420 |
| 2019-10-11 | 2019-10-09 | 214.925 | 874,990 | +16,525 | 0.06% | 188,057,049 |
| 2019-10-10 | 2019-10-08 | 222.188 | 858,465 | -10,260 | 0.06% | 190,740,268 |
| 2019-10-09 | 2019-10-04 | 221.381 | 868,725 | -4,313 | 0.06% | 192,318,872 |
| 2019-10-08 | 2019-10-03 | 225.819 | 873,038 | +1,338 | 0.06% | 197,148,554 |
| 2019-10-04 | 2019-10-02 | 225.012 | 871,700 | +1,116 | 0.06% | 196,142,966 |
| 2019-10-03 | 2019-09-30 | 227.298 | 870,584 | -892 | 0.06% | 197,882,386 |
| 2019-10-02 | 2019-09-27 | 227.971 | 871,476 | +594 | 0.06% | 198,671,187 |
| 2019-09-30 | 2019-09-26 | 226.222 | 870,882 | +1,190 | 0.06% | 197,013,079 |
| 2019-09-27 | 2019-09-25 | 227.702 | 869,692 | +1,041 | 0.06% | 198,030,546 |
| 2019-09-26 | 2019-09-24 | 230.795 | 868,651 | -372 | 0.06% | 200,480,603 |
| 2019-09-25 | 2019-09-23 | 229.719 | 869,023 | +75 | 0.06% | 199,631,417 |
| 2019-09-24 | 2019-09-20 | 231.199 | 868,948 | +148 | 0.06% | 200,899,759 |
| 2019-09-23 | 2019-09-19 | 231.333 | 868,800 | +1,115 | 0.06% | 200,982,392 |
| 2019-09-20 | 2019-09-18 | 237.117 | 867,685 | -371 | 0.06% | 205,742,567 |
| 2019-09-19 | 2019-09-17 | 236.444 | 868,056 | -892 | 0.06% | 205,246,786 |
| 2019-09-18 | 2019-09-16 | 238.596 | 868,948 | -1,636 | 0.06% | 207,327,617 |
| 2019-09-17 | 2019-09-13 | 240.748 | 870,584 | -149 | 0.06% | 209,591,403 |
| 2019-09-16 | 2019-09-12 | 238.596 | 870,733 | +2,825 | 0.06% | 207,753,511 |
| 2019-09-13 | 2019-09-11 | 240.748 | 867,908 | -9,070 | 0.06% | 208,947,161 |
| 2019-09-12 | 2019-09-10 | 230.257 | 876,978 | -8,608 | 0.06% | 201,930,635 |
| 2019-09-11 | 2019-09-09 | 228.643 | 885,586 | -75 | 0.06% | 202,483,396 |
| 2019-09-10 | 2019-09-06 | 226.760 | 885,661 | +7,361 | 0.06% | 200,832,893 |
| 2019-09-09 | 2019-09-05 | 225.953 | 878,300 | +744 | 0.06% | 198,454,941 |
| 2019-09-06 | 2019-09-04 | 230.930 | 877,556 | -9,145 | 0.06% | 202,653,863 |
| 2019-09-05 | 2019-09-03 | 216.135 | 886,701 | +1,635 | 0.06% | 191,647,354 |
| 2019-09-04 | 2019-09-02 | 216.270 | 885,066 | +2,231 | 0.06% | 191,413,011 |
| 2019-09-03 | 2019-08-30 | 220.036 | 882,835 | +2,379 | 0.06% | 194,255,173 |
| 2019-09-02 | 2019-08-29 | 224.474 | 880,456 | +223 | 0.06% | 197,639,500 |
| 2019-08-30 | 2019-08-28 | 222.726 | 880,233 | -343 | 0.06% | 196,050,399 |
| 2019-08-29 | 2019-08-27 | 224.474 | 880,576 | -13,086 | 0.06% | 197,666,437 |
| 2019-08-28 | 2019-08-26 | 222.995 | 893,662 | +3,717 | 0.06% | 199,281,769 |
| 2019-08-27 | 2019-08-23 | 225.281 | 889,945 | +372 | 0.06% | 200,487,699 |
| 2019-08-26 | 2019-08-22 | 227.029 | 889,573 | +1,487 | 0.06% | 201,959,268 |
| 2019-08-23 | 2019-08-21 | 230.392 | 888,086 | +149 | 0.06% | 204,607,778 |
| 2019-08-22 | 2019-08-20 | 230.795 | 887,937 | +3,048 | 0.06% | 204,931,722 |
| 2019-08-21 | 2019-08-19 | 234.292 | 884,889 | -6,097 | 0.06% | 207,322,625 |
| 2019-08-20 | 2019-08-16 | 225.012 | 890,986 | -1,264 | 0.06% | 200,482,548 |
| 2019-08-19 | 2019-08-15 | 229.735 | 892,250 | +75 | 0.06% | 204,981,109 |
| 2019-08-16 | 2019-08-14 | 224.175 | 892,175 | +16,885 | 0.06% | 200,003,124 |
| 2019-08-15 | 2019-08-13 | 225.260 | 875,290 | +12,241 | 0.06% | 197,167,566 |
| 2019-08-14 | 2019-08-12 | 231.227 | 863,049 | +884 | 0.06% | 199,560,100 |
| 2019-08-13 | 2019-08-09 | 233.939 | 862,165 | +1,646 | 0.06% | 201,694,179 |
| 2019-08-12 | 2019-08-08 | 235.160 | 860,519 | +1,696 | 0.06% | 202,359,423 |
| 2019-08-09 | 2019-08-07 | 234.617 | 858,823 | +4,941 | 0.06% | 201,494,709 |
| 2019-08-08 | 2019-08-06 | 235.024 | 853,882 | +6,710 | 0.06% | 200,682,867 |
| 2019-08-07 | 2019-08-05 | 237.194 | 847,172 | +19,171 | 0.06% | 200,944,109 |
| 2019-08-06 | 2019-08-02 | 246.145 | 828,001 | +3,392 | 0.06% | 203,808,066 |
| 2019-08-05 | 2019-08-01 | 250.620 | 824,609 | +4,351 | 0.06% | 206,663,564 |
| 2019-08-02 | 2019-07-31 | 253.468 | 820,258 | +3,613 | 0.06% | 207,909,174 |
| 2019-08-01 | 2019-07-30 | 257.943 | 816,645 | +2,064 | 0.06% | 210,648,173 |
| 2019-07-31 | 2019-07-29 | 260.249 | 814,581 | +10,545 | 0.06% | 211,993,784 |
| 2019-07-30 | 2019-07-26 | 265.131 | 804,036 | -5,383 | 0.06% | 213,174,932 |
| 2019-07-29 | 2019-07-25 | 265.538 | 809,419 | -737 | 0.06% | 214,931,445 |
| 2019-07-26 | 2019-07-24 | 264.453 | 810,156 | -369 | 0.06% | 214,248,180 |
| 2019-07-25 | 2019-07-23 | 263.775 | 810,525 | +221 | 0.06% | 213,796,158 |
| 2019-07-24 | 2019-07-22 | 263.232 | 810,304 | +2,212 | 0.06% | 213,298,300 |
| 2019-07-23 | 2019-07-19 | 266.758 | 808,092 | -5,161 | 0.06% | 215,565,395 |
| 2019-07-18 | 2019-07-16 | 264.589 | 813,253 | +1,474 | 0.06% | 215,177,481 |
| 2019-07-16 | 2019-07-12 | 264.589 | 811,779 | -1,769 | 0.06% | 214,787,478 |
| 2019-07-15 | 2019-07-11 | 264.046 | 813,548 | -590 | 0.06% | 214,814,212 |
| 2019-07-12 | 2019-07-10 | 263.504 | 814,138 | -369 | 0.06% | 214,528,355 |
| 2019-07-11 | 2019-07-09 | 262.554 | 814,507 | +2,078 | 0.06% | 213,852,362 |
| 2019-07-10 | 2019-07-08 | 262.554 | 812,429 | +4,203 | 0.06% | 213,306,774 |
| 2019-07-08 | 2019-07-04 | 264.317 | 808,226 | +369 | 0.06% | 213,628,176 |
| 2019-07-05 | 2019-07-03 | 264.453 | 807,857 | -811 | 0.06% | 213,640,202 |
| 2019-07-04 | 2019-07-02 | 265.402 | 808,668 | +1,253 | 0.06% | 214,622,357 |
| 2019-07-03 | 2019-06-28 | 263.775 | 807,415 | +18,582 | 0.06% | 212,975,818 |
| 2019-07-02 | 2019-06-27 | 267.437 | 788,833 | -3,318 | 0.06% | 210,962,789 |
| 2019-06-28 | 2019-06-26 | 262.554 | 792,151 | +1,106 | 0.06% | 207,982,696 |
| 2019-06-27 | 2019-06-25 | 261.741 | 791,045 | +6,415 | 0.06% | 207,048,637 |
| 2019-06-26 | 2019-06-24 | 264.995 | 784,630 | +369 | 0.06% | 207,923,389 |
| 2019-06-25 | 2019-06-21 | 265.809 | 784,261 | +1,327 | 0.06% | 208,463,760 |
| 2019-06-24 | 2019-06-20 | 272.048 | 782,934 | -885 | 0.06% | 212,995,270 |
| 2019-06-21 | 2019-06-19 | 271.098 | 783,819 | -3,687 | 0.06% | 212,491,938 |
| 2019-06-20 | 2019-06-18 | 264.317 | 787,506 | +369 | 0.06% | 208,151,520 |
| 2019-06-19 | 2019-06-17 | 263.775 | 787,137 | -1,770 | 0.06% | 207,626,991 |
| 2019-06-18 | 2019-06-14 | 263.368 | 788,907 | +3,171 | 0.06% | 207,772,905 |
| 2019-06-17 | 2019-06-13 | 265.809 | 785,736 | +1,401 | 0.06% | 208,855,828 |
| 2019-06-14 | 2019-06-12 | 267.708 | 784,335 | -1,475 | 0.06% | 209,972,597 |
| 2019-06-13 | 2019-06-11 | 273.132 | 785,810 | -1,250 | 0.06% | 214,630,231 |
| 2019-06-12 | 2019-06-10 | 269.471 | 787,060 | -959 | 0.06% | 212,089,703 |
| 2019-06-11 | 2019-06-06 | 264.589 | 788,019 | +959 | 0.06% | 208,500,852 |
| 2019-06-10 | 2019-06-05 | 262.961 | 787,060 | +590 | 0.06% | 206,966,248 |
| 2019-06-06 | 2019-06-04 | 264.589 | 786,470 | +663 | 0.06% | 208,091,005 |
| 2019-06-05 | 2019-06-03 | 264.995 | 785,807 | -3,982 | 0.06% | 208,235,289 |
| 2019-06-04 | 2019-05-31 | 266.487 | 789,789 | +738 | 0.06% | 210,468,697 |
| 2019-05-31 | 2019-05-29 | 270.827 | 789,051 | +958 | 0.06% | 213,696,306 |
| 2019-05-30 | 2019-05-28 | 271.505 | 788,093 | +1,770 | 0.06% | 213,971,248 |
| 2019-05-29 | 2019-05-27 | 272.048 | 786,323 | +1,475 | 0.06% | 213,917,239 |
| 2019-05-28 | 2019-05-24 | 274.217 | 784,848 | +147 | 0.06% | 215,218,987 |
| 2019-05-27 | 2019-05-23 | 272.319 | 784,701 | -4,203 | 0.06% | 213,688,815 |
| 2019-05-23 | 2019-05-21 | 273.675 | 788,904 | -295 | 0.06% | 215,903,258 |
| 2019-05-22 | 2019-05-20 | 274.489 | 789,199 | -147 | 0.06% | 216,626,165 |
| 2019-05-21 | 2019-05-17 | 271.776 | 789,346 | +2,212 | 0.06% | 214,525,541 |
| 2019-05-20 | 2019-05-16 | 280.469 | 787,134 | -664 | 0.06% | 220,766,544 |
| 2019-05-17 | 2019-05-15 | 279.103 | 787,798 | +5,370 | 0.06% | 219,877,056 |
| 2019-05-16 | 2019-05-14 | 278.557 | 782,428 | -293 | 0.06% | 217,950,916 |
| 2019-05-15 | 2019-05-10 | 277.192 | 782,721 | +1,098 | 0.06% | 216,963,747 |
| 2019-05-14 | 2019-05-09 | 275.826 | 781,623 | +2,132 | 0.06% | 215,592,103 |
| 2019-05-10 | 2019-05-08 | 282.107 | 779,491 | +74 | 0.06% | 219,900,173 |
| 2019-05-09 | 2019-05-07 | 281.288 | 779,417 | +439 | 0.06% | 219,240,732 |
| 2019-05-08 | 2019-05-06 | 281.288 | 778,978 | +1,977 | 0.06% | 219,117,246 |
| 2019-05-07 | 2019-05-03 | 290.300 | 777,001 | -2,343 | 0.06% | 225,563,584 |
| 2019-05-06 | 2019-05-02 | 279.103 | 779,344 | +1,172 | 0.06% | 217,517,516 |
| 2019-05-03 | 2019-04-30 | 281.288 | 778,172 | +439 | 0.06% | 218,890,528 |
| 2019-05-02 | 2019-04-29 | 280.196 | 777,733 | -366 | 0.06% | 217,917,462 |
| 2019-04-30 | 2019-04-26 | 281.015 | 778,099 | -366 | 0.06% | 218,657,499 |
| 2019-04-29 | 2019-04-25 | 278.830 | 778,465 | -293 | 0.06% | 217,059,590 |
| 2019-04-26 | 2019-04-24 | 280.742 | 778,758 | -440 | 0.06% | 218,630,013 |
| 2019-04-25 | 2019-04-23 | 281.834 | 779,198 | -293 | 0.06% | 219,604,720 |
| 2019-04-24 | 2019-04-18 | 279.376 | 779,491 | -439 | 0.06% | 217,771,420 |
| 2019-04-23 | 2019-04-17 | 276.919 | 779,930 | -659 | 0.06% | 215,977,110 |
| 2019-04-18 | 2019-04-16 | 278.830 | 780,589 | -4,175 | 0.06% | 217,651,825 |
| 2019-04-17 | 2019-04-15 | 273.915 | 784,764 | -3,149 | 0.06% | 214,958,266 |
| 2019-04-16 | 2019-04-12 | 271.457 | 787,913 | -293 | 0.06% | 213,884,245 |
| 2019-04-15 | 2019-04-11 | 270.501 | 788,206 | +4,541 | 0.06% | 213,210,388 |
| 2019-04-12 | 2019-04-10 | 270.364 | 783,665 | -1,172 | 0.06% | 211,875,036 |
| 2019-04-11 | 2019-04-09 | 270.091 | 784,837 | +153 | 0.06% | 211,977,568 |
| 2019-04-10 | 2019-04-08 | 267.224 | 784,684 | +805 | 0.06% | 209,686,162 |
| 2019-04-09 | 2019-04-04 | 270.910 | 783,879 | -4,833 | 0.06% | 212,361,041 |
| 2019-04-08 | 2019-04-03 | 268.589 | 788,712 | +219 | 0.06% | 211,839,507 |
| 2019-04-04 | 2019-04-02 | 268.453 | 788,493 | +4,394 | 0.06% | 211,673,019 |
| 2019-04-03 | 2019-04-01 | 267.224 | 784,099 | -3,735 | 0.06% | 209,529,836 |
| 2019-04-02 | 2019-03-29 | 264.493 | 787,834 | -11,058 | 0.06% | 208,376,380 |
| 2019-04-01 | 2019-03-28 | 261.762 | 798,892 | -1,318 | 0.06% | 209,119,404 |
| 2019-03-29 | 2019-03-27 | 260.396 | 800,210 | -1,758 | 0.06% | 208,371,739 |
| 2019-03-28 | 2019-03-26 | 261.352 | 801,968 | -2,197 | 0.06% | 209,596,063 |
| 2019-03-27 | 2019-03-25 | 258.894 | 804,165 | -7,030 | 0.06% | 208,193,731 |
| 2019-03-26 | 2019-03-22 | 261.625 | 811,195 | +439 | 0.06% | 212,229,093 |
| 2019-03-25 | 2019-03-21 | 260.943 | 810,756 | +732 | 0.06% | 211,560,706 |
| 2019-03-22 | 2019-03-20 | 259.987 | 810,024 | +220 | 0.06% | 210,595,448 |
| 2019-03-21 | 2019-03-19 | 262.171 | 809,804 | -439 | 0.06% | 212,307,480 |
| 2019-03-20 | 2019-03-18 | 261.898 | 810,243 | -1,904 | 0.06% | 212,201,299 |
| 2019-03-19 | 2019-03-15 | 260.123 | 812,147 | -74 | 0.06% | 211,258,296 |
| 2019-03-18 | 2019-03-14 | 259.987 | 812,221 | -8,055 | 0.06% | 211,166,638 |
| 2019-03-15 | 2019-03-13 | 257.529 | 820,276 | -367 | 0.06% | 211,244,710 |
| 2019-03-14 | 2019-03-12 | 258.621 | 820,643 | +74 | 0.06% | 212,235,678 |
| 2019-03-13 | 2019-03-11 | 257.802 | 820,569 | -1,376 | 0.06% | 211,544,259 |
| 2019-03-12 | 2019-03-08 | 257.392 | 821,945 | -3,442 | 0.06% | 211,562,291 |
| 2019-03-11 | 2019-03-07 | 259.440 | 825,387 | -1,611 | 0.06% | 214,138,804 |
| 2019-03-08 | 2019-03-06 | 260.806 | 826,998 | +659 | 0.06% | 215,686,009 |
| 2019-03-06 | 2019-03-04 | 262.171 | 826,339 | -439 | 0.06% | 216,642,484 |
| 2019-03-05 | 2019-03-01 | 271.140 | 826,778 | -4,980 | 0.06% | 224,172,207 |
| 2019-03-04 | 2019-02-28 | 270.583 | 831,758 | +13,422 | 0.06% | 225,059,635 |
| 2019-03-01 | 2019-02-27 | 271.000 | 818,336 | -11,716 | 0.06% | 221,769,403 |
| 2019-02-28 | 2019-02-26 | 267.662 | 830,052 | +934 | 0.06% | 222,173,054 |
| 2019-02-27 | 2019-02-25 | 266.131 | 829,118 | -4,169 | 0.06% | 220,654,267 |
| 2019-02-26 | 2019-02-22 | 265.992 | 833,287 | -5,978 | 0.06% | 221,647,844 |
| 2019-02-25 | 2019-02-21 | 264.045 | 839,265 | +2,084 | 0.06% | 221,603,358 |
| 2019-02-22 | 2019-02-20 | 262.097 | 837,181 | +1,941 | 0.06% | 219,422,561 |
| 2019-02-21 | 2019-02-19 | 259.036 | 835,240 | -647 | 0.06% | 216,357,512 |
| 2019-02-20 | 2019-02-18 | 258.202 | 835,887 | +2,947 | 0.06% | 215,827,391 |
| 2019-02-19 | 2019-02-15 | 254.167 | 832,940 | +3,379 | 0.06% | 211,706,057 |
| 2019-02-18 | 2019-02-14 | 258.063 | 829,561 | +8,769 | 0.06% | 214,078,601 |
| 2019-02-15 | 2019-02-13 | 257.506 | 820,792 | -5,966 | 0.06% | 211,358,905 |
| 2019-02-14 | 2019-02-12 | 252.637 | 826,758 | +1,222 | 0.06% | 208,869,616 |
| 2019-02-13 | 2019-02-11 | 251.246 | 825,536 | -841 | 0.06% | 207,412,430 |
| 2019-02-12 | 2019-02-08 | 249.437 | 826,377 | +4,241 | 0.06% | 206,129,205 |
| 2019-02-11 | 2019-02-04 | 248.463 | 822,136 | -144 | 0.06% | 204,270,728 |
| 2019-02-08 | 2019-01-31 | 249.855 | 822,280 | -1,509 | 0.06% | 205,450,441 |
| 2019-02-01 | 2019-01-30 | 249.715 | 823,789 | -216 | 0.06% | 205,712,868 |
| 2019-01-31 | 2019-01-29 | 248.463 | 824,005 | -719 | 0.06% | 204,735,107 |
| 2019-01-30 | 2019-01-28 | 248.463 | 824,724 | +288 | 0.06% | 204,913,752 |
| 2019-01-29 | 2019-01-25 | 249.855 | 824,436 | -1,725 | 0.06% | 205,989,127 |
| 2019-01-28 | 2019-01-24 | 247.350 | 826,161 | +1,365 | 0.06% | 204,351,328 |
| 2019-01-25 | 2019-01-23 | 246.238 | 824,796 | -647 | 0.06% | 203,095,747 |
| 2019-01-24 | 2019-01-22 | 245.681 | 825,443 | +719 | 0.06% | 202,795,730 |
| 2019-01-22 | 2019-01-18 | 242.481 | 824,724 | -2,875 | 0.06% | 199,980,218 |
| 2019-01-21 | 2019-01-17 | 243.594 | 827,599 | -72 | 0.06% | 201,598,418 |
| 2019-01-18 | 2019-01-16 | 244.151 | 827,671 | -144 | 0.06% | 202,076,531 |
| 2019-01-17 | 2019-01-15 | 243.455 | 827,815 | -71 | 0.06% | 201,535,871 |
| 2019-01-16 | 2019-01-14 | 240.256 | 827,886 | +934 | 0.06% | 198,904,172 |
| 2019-01-15 | 2019-01-11 | 243.455 | 826,952 | -1,869 | 0.06% | 201,325,770 |
| 2019-01-14 | 2019-01-10 | 241.508 | 828,821 | +2,803 | 0.06% | 200,166,541 |
| 2019-01-11 | 2019-01-09 | 242.899 | 826,018 | -1,481 | 0.06% | 200,638,729 |
| 2019-01-10 | 2019-01-08 | 237.334 | 827,499 | -647 | 0.06% | 196,393,686 |
| 2019-01-09 | 2019-01-07 | 234.691 | 828,146 | +575 | 0.06% | 194,358,263 |
| 2019-01-08 | 2019-01-04 | 233.439 | 827,571 | +1,510 | 0.06% | 193,187,151 |
| 2019-01-07 | 2019-01-03 | 233.856 | 826,061 | +6,972 | 0.06% | 193,179,416 |
| 2019-01-04 | 2019-01-02 | 240.673 | 819,089 | +1,222 | 0.06% | 197,132,493 |
| 2019-01-03 | 2018-12-31 | 244.568 | 817,867 | +5,480 | 0.06% | 200,024,214 |
| 2019-01-02 | 2018-12-27 | 242.203 | 812,387 | -1,438 | 0.06% | 196,762,691 |
| 2018-12-28 | 2018-12-24 | 242.899 | 813,825 | +2,444 | 0.06% | 197,677,065 |
| 2018-12-27 | 2018-12-20 | 242.342 | 811,381 | +3,666 | 0.06% | 196,631,912 |
| 2018-12-21 | 2018-12-19 | 244.846 | 807,715 | +2,013 | 0.06% | 197,766,093 |
| 2018-12-20 | 2018-12-18 | 246.238 | 805,702 | +1,725 | 0.06% | 198,394,088 |
| 2018-12-19 | 2018-12-17 | 247.350 | 803,977 | +3,881 | 0.06% | 198,864,104 |
| 2018-12-18 | 2018-12-14 | 247.907 | 800,096 | +1,222 | 0.06% | 198,349,366 |
| 2018-12-17 | 2018-12-13 | 249.576 | 798,874 | +1,726 | 0.06% | 199,380,069 |
| 2018-12-14 | 2018-12-12 | 246.655 | 797,148 | +2,012 | 0.06% | 196,620,463 |
| 2018-12-13 | 2018-12-11 | 245.264 | 795,136 | +2,396 | 0.06% | 195,018,022 |
| 2018-12-12 | 2018-12-10 | 246.238 | 792,740 | +4,097 | 0.06% | 195,202,356 |
| 2018-12-11 | 2018-12-07 | 251.802 | 788,643 | +288 | 0.06% | 198,582,075 |
| 2018-12-10 | 2018-12-06 | 250.550 | 788,355 | +2,156 | 0.06% | 197,522,492 |
| 2018-12-07 | 2018-12-05 | 254.863 | 786,199 | +4,026 | 0.06% | 200,372,895 |
| 2018-12-06 | 2018-12-04 | 260.428 | 782,173 | -2,660 | 0.06% | 203,699,368 |
| 2018-12-05 | 2018-12-03 | 255.698 | 784,833 | +1,941 | 0.06% | 200,679,856 |
| 2018-12-04 | 2018-11-30 | 251.246 | 782,892 | +72 | 0.06% | 196,698,305 |
| 2018-12-03 | 2018-11-29 | 250.550 | 782,820 | -1,007 | 0.06% | 196,135,697 |
| 2018-11-30 | 2018-11-28 | 252.915 | 783,827 | -1,365 | 0.06% | 198,241,747 |
| 2018-11-29 | 2018-11-27 | 250.411 | 785,192 | -575 | 0.06% | 196,620,768 |
| 2018-11-28 | 2018-11-26 | 251.107 | 785,767 | -5,320 | 0.06% | 197,311,323 |
| 2018-11-27 | 2018-11-23 | 247.072 | 791,087 | +863 | 0.06% | 195,455,649 |
| 2018-11-26 | 2018-11-22 | 247.350 | 790,224 | +3,522 | 0.06% | 195,462,293 |
| 2018-11-23 | 2018-11-21 | 246.516 | 786,702 | +647 | 0.06% | 193,934,462 |
| 2018-11-22 | 2018-11-20 | 245.125 | 786,055 | +3,882 | 0.06% | 192,681,428 |
| 2018-11-21 | 2018-11-19 | 249.715 | 782,173 | +72 | 0.06% | 195,320,708 |
| 2018-11-20 | 2018-11-16 | 251.524 | 782,101 | +72 | 0.06% | 196,717,178 |
| 2018-11-19 | 2018-11-15 | 249.159 | 782,029 | +1,006 | 0.06% | 194,849,574 |
| 2018-11-15 | 2018-11-13 | 249.715 | 781,023 | +934 | 0.06% | 195,033,536 |
| 2018-11-14 | 2018-11-12 | 248.185 | 780,089 | +647 | 0.06% | 193,606,539 |
| 2018-11-13 | 2018-11-09 | 247.490 | 779,442 | +11,377 | 0.06% | 192,903,794 |
| 2018-11-12 | 2018-11-08 | 254.863 | 768,065 | +216 | 0.06% | 195,751,213 |
| 2018-11-09 | 2018-11-07 | 254.724 | 767,849 | +9,488 | 0.06% | 195,589,342 |
| 2018-11-08 | 2018-11-06 | 257.923 | 758,361 | +863 | 0.06% | 195,599,048 |
| 2018-11-07 | 2018-11-05 | 259.593 | 757,498 | +71 | 0.06% | 196,641,033 |
| 2018-11-06 | 2018-11-02 | 267.522 | 757,427 | -9,200 | 0.06% | 202,628,759 |
| 2018-11-05 | 2018-11-01 | 257.645 | 766,627 | +7,116 | 0.06% | 197,517,741 |
| 2018-11-02 | 2018-10-31 | 255.419 | 759,511 | -13,370 | 0.06% | 193,993,761 |
| 2018-11-01 | 2018-10-30 | 253.333 | 772,881 | +1,941 | 0.06% | 195,795,900 |
| 2018-10-31 | 2018-10-29 | 264.045 | 770,940 | +862 | 0.06% | 203,562,514 |
| 2018-10-30 | 2018-10-26 | 263.766 | 770,078 | +13,370 | 0.06% | 203,120,645 |
| 2018-10-29 | 2018-10-25 | 270.861 | 756,708 | +144 | 0.06% | 204,962,917 |
| 2018-10-26 | 2018-10-24 | 276.287 | 756,564 | +15,239 | 0.06% | 209,028,707 |
| 2018-10-25 | 2018-10-23 | 273.922 | 741,325 | +2,732 | 0.05% | 203,065,142 |
| 2018-10-24 | 2018-10-22 | 282.965 | 738,593 | +3,666 | 0.05% | 208,995,605 |
| 2018-10-23 | 2018-10-19 | 279.626 | 734,927 | -288 | 0.05% | 205,504,472 |
| 2018-10-22 | 2018-10-18 | 281.017 | 735,215 | +1,725 | 0.05% | 206,607,815 |
| 2018-10-19 | 2018-10-16 | 282.408 | 733,490 | -6,254 | 0.05% | 207,143,473 |
| 2018-10-16 | 2018-10-12 | 286.454 | 739,744 | +1,294 | 0.05% | 211,902,631 |
| 2018-10-15 | 2018-10-11 | 286.454 | 738,450 | +10,692 | 0.05% | 211,531,959 |
| 2018-10-12 | 2018-10-10 | 294.574 | 727,758 | -71 | 0.05% | 214,378,877 |
| 2018-10-11 | 2018-10-09 | 294.294 | 727,829 | +641 | 0.05% | 214,195,990 |
| 2018-10-09 | 2018-10-05 | 293.454 | 727,188 | +714 | 0.05% | 213,396,479 |
| 2018-10-08 | 2018-10-04 | 290.934 | 726,474 | -500 | 0.05% | 211,356,149 |
| 2018-10-05 | 2018-10-03 | 294.014 | 726,974 | -214 | 0.05% | 213,740,805 |
| 2018-10-04 | 2018-10-02 | 292.894 | 727,188 | +929 | 0.05% | 212,989,234 |
| 2018-10-03 | 2018-09-28 | 297.655 | 726,259 | +3,214 | 0.05% | 216,174,297 |
| 2018-10-02 | 2018-09-27 | 298.775 | 723,045 | -286 | 0.05% | 216,027,485 |
| 2018-09-28 | 2018-09-26 | 292.614 | 723,331 | -2,214 | 0.05% | 211,656,998 |
| 2018-09-27 | 2018-09-24 | 289.254 | 725,545 | +928 | 0.05% | 209,866,896 |
| 2018-09-26 | 2018-09-21 | 294.014 | 724,617 | +572 | 0.05% | 213,047,814 |
| 2018-09-24 | 2018-09-20 | 290.094 | 724,045 | +357 | 0.05% | 210,041,242 |
| 2018-09-21 | 2018-09-19 | 289.534 | 723,688 | +1,643 | 0.05% | 209,532,393 |
| 2018-09-20 | 2018-09-18 | 291.214 | 722,045 | -715 | 0.05% | 210,269,784 |
| 2018-09-19 | 2018-09-17 | 289.814 | 722,760 | -785 | 0.05% | 209,466,088 |
| 2018-09-18 | 2018-09-14 | 291.494 | 723,545 | -357 | 0.05% | 210,909,208 |
| 2018-09-17 | 2018-09-13 | 290.654 | 723,902 | -215 | 0.05% | 210,405,164 |
| 2018-09-14 | 2018-09-12 | 287.014 | 724,117 | -1,000 | 0.05% | 207,831,740 |
| 2018-09-13 | 2018-09-11 | 282.254 | 725,117 | -1,855 | 0.05% | 204,667,028 |
| 2018-09-12 | 2018-09-10 | 281.694 | 726,972 | -583 | 0.05% | 204,783,484 |
| 2018-09-11 | 2018-09-07 | 284.494 | 727,555 | +643 | 0.05% | 206,984,966 |
| 2018-09-10 | 2018-09-06 | 284.494 | 726,912 | +3,214 | 0.05% | 206,802,036 |
| 2018-09-07 | 2018-09-05 | 287.014 | 723,698 | +1,071 | 0.05% | 207,711,481 |
| 2018-09-06 | 2018-09-04 | 295.134 | 722,627 | +143 | 0.05% | 213,272,107 |
| 2018-09-05 | 2018-09-03 | 294.574 | 722,484 | +1,071 | 0.05% | 212,825,292 |
| 2018-09-04 | 2018-08-31 | 297.935 | 721,413 | +215 | 0.05% | 214,933,869 |
| 2018-09-03 | 2018-08-30 | 296.815 | 721,198 | -786 | 0.05% | 214,062,032 |
| 2018-08-31 | 2018-08-29 | 298.215 | 721,984 | -1,500 | 0.05% | 215,306,155 |
| 2018-08-30 | 2018-08-28 | 293.734 | 723,484 | -2,643 | 0.05% | 212,512,110 |
| 2018-08-29 | 2018-08-27 | 292.334 | 726,127 | +357 | 0.05% | 212,271,822 |
| 2018-08-28 | 2018-08-24 | 287.854 | 725,770 | +643 | 0.05% | 208,915,850 |
| 2018-08-27 | 2018-08-23 | 288.134 | 725,127 | +1,572 | 0.05% | 208,933,806 |
| 2018-08-23 | 2018-08-21 | 291.214 | 723,555 | +357 | 0.05% | 210,709,517 |
| 2018-08-22 | 2018-08-20 | 292.334 | 723,198 | -1,072 | 0.05% | 211,415,575 |
| 2018-08-21 | 2018-08-17 | 290.094 | 724,270 | -9,142 | 0.05% | 210,106,513 |
| 2018-08-20 | 2018-08-16 | 291.366 | 733,412 | +1,357 | 0.05% | 213,691,143 |
| 2018-08-17 | 2018-08-15 | 293.056 | 732,055 | +1,976 | 0.05% | 214,533,453 |
| 2018-08-16 | 2018-08-14 | 295.593 | 730,079 | -284 | 0.05% | 215,805,901 |
| 2018-08-15 | 2018-08-13 | 292.775 | 730,363 | +2,342 | 0.05% | 213,831,796 |
| 2018-08-14 | 2018-08-10 | 294.465 | 728,021 | +9,227 | 0.05% | 214,376,990 |
| 2018-08-13 | 2018-08-09 | 305.173 | 718,794 | -855 | 0.05% | 219,356,684 |
| 2018-08-10 | 2018-08-08 | 304.328 | 719,649 | -2,484 | 0.05% | 219,009,248 |
| 2018-08-09 | 2018-08-07 | 298.692 | 722,133 | -184 | 0.05% | 215,695,472 |
| 2018-08-08 | 2018-08-06 | 289.675 | 722,317 | +2,058 | 0.05% | 209,237,211 |
| 2018-08-07 | 2018-08-03 | 285.166 | 720,259 | +7,453 | 0.05% | 205,393,728 |
| 2018-08-06 | 2018-08-02 | 287.421 | 712,806 | +993 | 0.05% | 204,875,247 |
| 2018-08-03 | 2018-08-01 | 292.211 | 711,813 | +213 | 0.05% | 207,999,669 |
| 2018-08-02 | 2018-07-31 | 300.946 | 711,600 | +284 | 0.05% | 214,153,494 |
| 2018-08-01 | 2018-07-30 | 299.538 | 711,316 | -13,201 | 0.05% | 213,065,834 |
| 2018-07-31 | 2018-07-27 | 296.156 | 724,517 | -1,988 | 0.05% | 214,570,132 |
| 2018-07-30 | 2018-07-26 | 292.493 | 726,505 | -4,075 | 0.05% | 212,497,553 |
| 2018-07-27 | 2018-07-25 | 290.520 | 730,580 | -5,110 | 0.05% | 212,248,396 |
| 2018-07-26 | 2018-07-24 | 286.294 | 735,690 | -2,555 | 0.05% | 210,623,358 |
| 2018-07-25 | 2018-07-23 | 283.194 | 738,245 | -1,561 | 0.05% | 209,066,548 |
| 2018-07-24 | 2018-07-20 | 279.531 | 739,806 | +213 | 0.05% | 206,798,552 |
| 2018-07-23 | 2018-07-19 | 279.249 | 739,593 | +354 | 0.05% | 206,530,606 |
| 2018-07-19 | 2018-07-17 | 283.476 | 739,239 | -354 | 0.05% | 209,556,349 |
| 2018-07-18 | 2018-07-16 | 283.194 | 739,593 | -142 | 0.05% | 209,448,293 |
| 2018-07-17 | 2018-07-13 | 283.194 | 739,735 | -2,627 | 0.05% | 209,488,507 |
| 2018-07-16 | 2018-07-12 | 280.376 | 742,362 | -142 | 0.05% | 208,140,592 |
| 2018-07-13 | 2018-07-11 | 279.953 | 742,504 | -141 | 0.05% | 207,866,566 |
| 2018-07-12 | 2018-07-10 | 280.658 | 742,645 | -4,334 | 0.05% | 208,429,205 |
| 2018-07-11 | 2018-07-09 | 277.840 | 746,979 | -709 | 0.06% | 207,540,701 |
| 2018-07-09 | 2018-07-05 | 275.445 | 747,688 | +1,845 | 0.06% | 205,946,848 |
| 2018-07-06 | 2018-07-04 | 275.445 | 745,843 | +710 | 0.05% | 205,438,652 |
| 2018-07-04 | 2018-06-29 | 276.431 | 745,133 | -710 | 0.05% | 205,977,972 |
| 2018-07-03 | 2018-06-28 | 276.854 | 745,843 | -1,065 | 0.05% | 206,489,489 |
| 2018-06-29 | 2018-06-27 | 276.713 | 746,908 | -709 | 0.06% | 206,679,104 |
| 2018-06-28 | 2018-06-26 | 276.713 | 747,617 | -1,087 | 0.06% | 206,875,294 |
| 2018-06-27 | 2018-06-25 | 274.036 | 748,704 | +355 | 0.06% | 205,171,832 |
| 2018-06-26 | 2018-06-22 | 274.318 | 748,349 | -213 | 0.06% | 205,285,422 |
| 2018-06-25 | 2018-06-21 | 272.909 | 748,562 | +284 | 0.06% | 204,289,184 |
| 2018-06-22 | 2018-06-20 | 273.895 | 748,278 | +852 | 0.06% | 204,949,665 |
| 2018-06-21 | 2018-06-19 | 274.740 | 747,426 | +2,839 | 0.06% | 205,348,147 |
| 2018-06-20 | 2018-06-15 | 279.390 | 744,587 | +709 | 0.05% | 208,030,082 |
| 2018-06-19 | 2018-06-14 | 278.826 | 743,878 | +3,336 | 0.05% | 207,412,767 |
| 2018-06-15 | 2018-06-13 | 280.517 | 740,542 | -709 | 0.05% | 207,734,644 |
| 2018-06-14 | 2018-06-12 | 284.603 | 741,251 | +1,135 | 0.05% | 210,962,196 |
| 2018-06-13 | 2018-06-11 | 285.730 | 740,116 | -2,062 | 0.05% | 211,473,386 |
| 2018-06-12 | 2018-06-08 | 282.067 | 742,178 | +6,033 | 0.05% | 209,343,811 |
| 2018-06-11 | 2018-06-07 | 284.039 | 736,145 | -2,129 | 0.05% | 209,094,144 |
| 2018-06-08 | 2018-06-06 | 278.545 | 738,274 | -4,401 | 0.05% | 205,642,190 |
| 2018-06-07 | 2018-06-05 | 277.136 | 742,675 | +710 | 0.05% | 205,821,691 |
| 2018-06-06 | 2018-06-04 | 275.727 | 741,965 | -2,413 | 0.05% | 204,579,551 |
| 2018-06-05 | 2018-06-01 | 272.345 | 744,378 | +2,839 | 0.05% | 202,727,824 |
| 2018-06-04 | 2018-05-31 | 276.572 | 741,539 | -2,271 | 0.05% | 205,088,955 |
| 2018-06-01 | 2018-05-30 | 273.191 | 743,810 | +4,755 | 0.05% | 203,201,916 |
| 2018-05-31 | 2018-05-29 | 274.600 | 739,055 | +355 | 0.05% | 202,944,168 |
| 2018-05-30 | 2018-05-28 | 276.008 | 738,700 | +15,260 | 0.05% | 203,887,458 |
| 2018-05-29 | 2018-05-25 | 275.445 | 723,440 | +1,916 | 0.05% | 199,267,860 |
| 2018-05-28 | 2018-05-24 | 276.008 | 721,524 | +2,201 | 0.05% | 199,146,737 |
| 2018-05-25 | 2018-05-23 | 277.277 | 719,323 | +1,277 | 0.05% | 199,451,367 |
| 2018-05-24 | 2018-05-21 | 281.362 | 718,046 | -70,124 | 0.05% | 202,031,137 |
| 2018-05-23 | 2018-05-18 | 277.840 | 788,170 | -142 | 0.06% | 218,985,212 |
| 2018-05-21 | 2018-05-17 | 276.008 | 788,312 | +1,277 | 0.06% | 217,580,790 |
| 2018-05-18 | 2018-05-16 | 280.811 | 787,035 | -4,329 | 0.06% | 221,008,025 |
| 2018-05-17 | 2018-05-15 | 284.782 | 791,364 | +5,196 | 0.06% | 225,366,212 |
| 2018-05-16 | 2018-05-14 | 288.186 | 786,168 | -705 | 0.06% | 226,562,419 |
| 2018-05-15 | 2018-05-11 | 285.917 | 786,873 | -1,834 | 0.06% | 224,980,034 |
| 2018-05-14 | 2018-05-10 | 284.215 | 788,707 | -1,974 | 0.06% | 224,162,117 |
| 2018-05-11 | 2018-05-09 | 278.684 | 790,681 | +915 | 0.06% | 220,349,802 |
| 2018-05-10 | 2018-05-08 | 280.102 | 789,766 | +1,128 | 0.06% | 221,214,882 |
| 2018-05-09 | 2018-05-07 | 278.400 | 788,638 | -6,275 | 0.06% | 219,556,756 |
| 2018-05-08 | 2018-05-04 | 278.684 | 794,913 | +1,763 | 0.06% | 221,529,191 |
| 2018-05-07 | 2018-05-03 | 284.782 | 793,150 | -776 | 0.06% | 225,874,833 |
| 2018-05-04 | 2018-05-02 | 286.768 | 793,926 | -1,763 | 0.06% | 227,672,189 |
| 2018-05-03 | 2018-04-30 | 283.080 | 795,689 | -7,897 | 0.06% | 225,243,723 |
| 2018-05-02 | 2018-04-27 | 277.407 | 803,586 | -1,551 | 0.06% | 222,920,505 |
| 2018-04-30 | 2018-04-26 | 274.996 | 805,137 | -211 | 0.06% | 221,409,576 |
| 2018-04-27 | 2018-04-25 | 273.011 | 805,348 | -2,680 | 0.06% | 219,868,556 |
| 2018-04-26 | 2018-04-24 | 273.294 | 808,028 | +1,551 | 0.06% | 220,829,420 |
| 2018-04-25 | 2018-04-23 | 272.585 | 806,477 | +705 | 0.06% | 219,833,653 |
| 2018-04-24 | 2018-04-20 | 275.563 | 805,772 | -8,602 | 0.06% | 222,041,309 |
| 2018-04-23 | 2018-04-19 | 275.280 | 814,374 | -10,999 | 0.06% | 224,180,711 |
| 2018-04-20 | 2018-04-18 | 274.003 | 825,373 | -705 | 0.06% | 226,154,996 |
| 2018-04-19 | 2018-04-17 | 272.727 | 826,078 | -8,390 | 0.06% | 225,293,752 |
| 2018-04-18 | 2018-04-16 | 268.330 | 834,468 | -2,891 | 0.06% | 223,913,164 |
| 2018-04-17 | 2018-04-13 | 269.181 | 837,359 | +282 | 0.06% | 225,401,451 |
| 2018-04-16 | 2018-04-12 | 267.905 | 837,077 | -2,117 | 0.06% | 224,257,086 |
| 2018-04-13 | 2018-04-11 | 267.621 | 839,194 | -3,808 | 0.06% | 224,586,205 |
| 2018-04-12 | 2018-04-10 | 264.643 | 843,002 | -349 | 0.06% | 223,094,596 |
| 2018-04-11 | 2018-04-09 | 263.792 | 843,351 | -1,693 | 0.06% | 222,469,314 |
| 2018-04-10 | 2018-04-06 | 260.956 | 845,044 | -8,179 | 0.06% | 220,518,968 |
| 2018-04-09 | 2018-04-04 | 253.864 | 853,223 | +423 | 0.06% | 216,602,962 |
| 2018-04-06 | 2018-04-03 | 256.701 | 852,800 | -1,057 | 0.06% | 218,914,523 |
| 2018-04-04 | 2018-03-29 | 257.552 | 853,857 | +10,294 | 0.06% | 219,912,438 |
| 2018-04-03 | 2018-03-28 | 259.679 | 843,563 | +2,327 | 0.06% | 219,055,758 |
| 2018-03-29 | 2018-03-27 | 263.508 | 841,236 | -1,410 | 0.06% | 221,672,779 |
| 2018-03-28 | 2018-03-26 | 260.105 | 842,646 | +2,750 | 0.06% | 219,176,154 |
| 2018-03-27 | 2018-03-23 | 261.807 | 839,896 | -1,199 | 0.06% | 219,890,272 |
| 2018-03-26 | 2018-03-22 | 266.061 | 841,095 | -423 | 0.06% | 223,782,794 |
| 2018-03-23 | 2018-03-21 | 265.494 | 841,518 | -1,410 | 0.06% | 223,417,949 |
| 2018-03-22 | 2018-03-20 | 265.778 | 842,928 | +1,269 | 0.06% | 224,031,390 |
| 2018-03-20 | 2018-03-16 | 265.210 | 841,659 | +141 | 0.06% | 223,216,649 |
| 2018-03-19 | 2018-03-15 | 268.047 | 841,518 | +353 | 0.06% | 225,566,199 |
| 2018-03-16 | 2018-03-14 | 267.338 | 841,165 | +2,961 | 0.06% | 224,875,093 |
| 2018-03-15 | 2018-03-13 | 271.167 | 838,204 | -2,750 | 0.06% | 227,293,190 |
| 2018-03-14 | 2018-03-12 | 268.898 | 840,954 | -7,474 | 0.06% | 226,130,624 |
| 2018-03-13 | 2018-03-09 | 262.657 | 848,428 | +73 | 0.06% | 222,845,969 |
| 2018-03-12 | 2018-03-08 | 262.799 | 848,355 | -635 | 0.06% | 222,947,111 |
| 2018-03-09 | 2018-03-07 | 260.814 | 848,990 | -70 | 0.06% | 221,428,292 |
| 2018-03-08 | 2018-03-06 | 261.097 | 849,060 | +2,538 | 0.06% | 221,687,383 |
| 2018-03-07 | 2018-03-05 | 262.374 | 846,522 | +2,538 | 0.06% | 222,105,230 |
| 2018-03-06 | 2018-03-02 | 280.882 | 843,984 | +2,045 | 0.06% | 237,059,899 |
| 2018-03-05 | 2018-03-01 | 283.188 | 841,939 | +11,032 | 0.06% | 238,426,885 |
| 2018-03-02 | 2018-02-28 | 280.306 | 830,907 | -1,804 | 0.06% | 232,907,818 |
| 2018-03-01 | 2018-02-27 | 280.882 | 832,711 | -416 | 0.06% | 233,893,517 |
| 2018-02-28 | 2018-02-26 | 282.035 | 833,127 | -4,510 | 0.06% | 234,970,899 |
| 2018-02-27 | 2018-02-23 | 282.900 | 837,637 | -2,706 | 0.06% | 236,967,177 |
| 2018-02-26 | 2018-02-22 | 280.882 | 840,343 | -12,560 | 0.06% | 236,037,208 |
| 2018-02-23 | 2018-02-21 | 277.423 | 852,903 | -16,376 | 0.06% | 236,615,079 |
| 2018-02-22 | 2018-02-20 | 272.667 | 869,279 | +4,094 | 0.07% | 237,024,022 |
| 2018-02-21 | 2018-02-15 | 277.135 | 865,185 | +10,062 | 0.07% | 239,773,017 |
| 2018-02-20 | 2018-02-13 | 256.094 | 855,123 | +1,318 | 0.06% | 218,991,903 |
| 2018-02-14 | 2018-02-12 | 254.221 | 853,805 | +1,110 | 0.06% | 217,054,762 |
| 2018-02-13 | 2018-02-09 | 255.085 | 852,695 | +792 | 0.06% | 217,509,898 |
| 2018-02-12 | 2018-02-08 | 258.976 | 851,903 | +139 | 0.06% | 220,622,737 |
| 2018-02-09 | 2018-02-07 | 252.203 | 851,764 | +2,359 | 0.06% | 214,817,359 |
| 2018-02-08 | 2018-02-06 | 255.229 | 849,405 | -6,106 | 0.06% | 216,793,081 |
| 2018-02-06 | 2018-02-02 | 265.317 | 855,511 | +6,800 | 0.06% | 226,982,006 |
| 2018-02-05 | 2018-02-01 | 267.191 | 848,711 | +2,706 | 0.06% | 226,767,913 |
| 2018-02-02 | 2018-01-31 | 268.344 | 846,005 | +550 | 0.06% | 227,020,277 |
| 2018-02-01 | 2018-01-30 | 270.362 | 845,455 | +1,943 | 0.06% | 228,578,498 |
| 2018-01-31 | 2018-01-29 | 269.785 | 843,512 | +2,775 | 0.06% | 227,566,931 |
| 2018-01-30 | 2018-01-26 | 268.056 | 840,737 | +5,759 | 0.06% | 225,364,314 |
| 2018-01-29 | 2018-01-25 | 268.776 | 834,978 | -3,643 | 0.06% | 224,422,250 |
| 2018-01-26 | 2018-01-24 | 269.353 | 838,621 | +4,788 | 0.06% | 225,884,836 |
| 2018-01-25 | 2018-01-23 | 270.938 | 833,833 | +1,457 | 0.06% | 225,917,031 |
| 2018-01-24 | 2018-01-22 | 272.235 | 832,376 | +5,343 | 0.06% | 226,601,902 |
| 2018-01-23 | 2018-01-19 | 273.100 | 827,033 | +6,315 | 0.06% | 225,862,482 |
| 2018-01-22 | 2018-01-18 | 275.261 | 820,718 | +1,873 | 0.06% | 225,912,036 |
| 2018-01-19 | 2018-01-17 | 274.973 | 818,845 | -763 | 0.06% | 225,160,454 |
| 2018-01-18 | 2018-01-16 | 272.956 | 819,608 | +2,290 | 0.06% | 223,716,598 |
| 2018-01-17 | 2018-01-15 | 274.685 | 817,318 | +1,179 | 0.06% | 224,504,992 |
| 2018-01-16 | 2018-01-12 | 272.667 | 816,139 | +1,804 | 0.06% | 222,534,478 |
| 2018-01-15 | 2018-01-11 | 274.541 | 814,335 | +2,290 | 0.06% | 223,568,248 |
| 2018-01-12 | 2018-01-10 | 276.847 | 812,045 | +486 | 0.06% | 224,812,008 |
| 2018-01-11 | 2018-01-09 | 276.414 | 811,559 | +1,756 | 0.06% | 224,326,585 |
| 2018-01-09 | 2018-01-05 | 279.585 | 809,803 | +208 | 0.06% | 226,408,722 |
| 2018-01-08 | 2018-01-04 | 279.008 | 809,595 | +417 | 0.06% | 225,883,867 |
| 2018-01-05 | 2018-01-03 | 279.729 | 809,178 | -555 | 0.06% | 226,350,597 |
| 2018-01-04 | 2018-01-02 | 280.306 | 809,733 | +1,596 | 0.06% | 226,972,629 |
| 2018-01-03 | 2017-12-29 | 279.585 | 808,137 | -972 | 0.06% | 225,942,934 |
| 2018-01-02 | 2017-12-28 | 279.873 | 809,109 | -5,065 | 0.06% | 226,447,902 |
| 2017-12-28 | 2017-12-22 | 276.414 | 814,174 | +347 | 0.06% | 225,049,408 |
| 2017-12-27 | 2017-12-21 | 274.973 | 813,827 | +277 | 0.06% | 223,780,638 |
| 2017-12-22 | 2017-12-20 | 275.261 | 813,550 | -11,171 | 0.06% | 223,938,961 |
| 2017-12-21 | 2017-12-19 | 271.947 | 824,721 | -7,217 | 0.06% | 224,280,232 |
| 2017-12-20 | 2017-12-18 | 270.362 | 831,938 | -208 | 0.06% | 224,924,021 |
| 2017-12-19 | 2017-12-15 | 267.623 | 832,146 | +9,032 | 0.06% | 222,701,671 |
| 2017-12-18 | 2017-12-14 | 271.370 | 823,114 | +624 | 0.06% | 223,368,718 |
| 2017-12-15 | 2017-12-13 | 274.397 | 822,490 | -8,049 | 0.06% | 225,688,595 |
| 2017-12-14 | 2017-12-12 | 267.623 | 830,539 | +7,910 | 0.06% | 222,271,601 |
| 2017-12-13 | 2017-12-11 | 270.506 | 822,629 | -4,139 | 0.06% | 222,525,780 |
| 2017-12-12 | 2017-12-08 | 267.912 | 826,768 | +2,220 | 0.06% | 221,500,694 |
| 2017-12-11 | 2017-12-07 | 271.082 | 824,548 | +139 | 0.06% | 223,520,202 |
| 2017-12-08 | 2017-12-06 | 270.650 | 824,409 | -763 | 0.06% | 223,126,090 |
| 2017-12-07 | 2017-12-05 | 271.082 | 825,172 | -486 | 0.06% | 223,689,357 |
| 2017-12-06 | 2017-12-04 | 274.253 | 825,658 | +3,816 | 0.06% | 226,438,894 |
| 2017-12-05 | 2017-12-01 | 277.711 | 821,842 | -3,469 | 0.06% | 228,234,919 |
| 2017-12-04 | 2017-11-30 | 278.144 | 825,311 | -416 | 0.06% | 229,555,121 |
| 2017-12-01 | 2017-11-29 | 273.676 | 825,727 | +2,289 | 0.06% | 225,981,815 |
| 2017-11-30 | 2017-11-28 | 267.479 | 823,438 | -3,469 | 0.06% | 220,252,537 |
| 2017-11-28 | 2017-11-24 | 267.767 | 826,907 | -3,470 | 0.06% | 221,418,763 |
| 2017-11-27 | 2017-11-23 | 268.200 | 830,377 | -277 | 0.06% | 222,706,928 |
| 2017-11-24 | 2017-11-22 | 267.191 | 830,654 | +69 | 0.06% | 221,943,246 |
| 2017-11-23 | 2017-11-21 | 265.894 | 830,585 | +3,539 | 0.06% | 220,847,505 |
| 2017-11-21 | 2017-11-17 | 267.767 | 827,046 | +208 | 0.06% | 221,455,983 |
| 2017-11-20 | 2017-11-16 | 267.623 | 826,838 | -1,387 | 0.06% | 221,281,127 |
| 2017-11-17 | 2017-11-15 | 269.641 | 828,225 | -70 | 0.06% | 223,323,366 |
| 2017-11-16 | 2017-11-14 | 269.785 | 828,295 | -3,955 | 0.06% | 223,461,612 |
| 2017-11-15 | 2017-11-13 | 266.182 | 832,250 | +2,359 | 0.06% | 221,530,099 |
| 2017-11-14 | 2017-11-10 | 267.623 | 829,891 | +4,233 | 0.06% | 222,098,181 |
| 2017-11-13 | 2017-11-09 | 268.056 | 825,658 | -1,017 | 0.06% | 221,322,303 |
| 2017-11-10 | 2017-11-08 | 267.912 | 826,675 | +69 | 0.06% | 221,475,778 |
| 2017-11-09 | 2017-11-07 | 268.056 | 826,606 | -5,829 | 0.06% | 221,576,420 |
| 2017-11-08 | 2017-11-06 | 263.300 | 832,435 | +4,649 | 0.06% | 219,180,000 |
| 2017-11-07 | 2017-11-03 | 265.173 | 827,786 | +1,458 | 0.06% | 219,506,782 |
| 2017-11-06 | 2017-11-02 | 265.606 | 826,328 | +555 | 0.06% | 219,477,420 |
| 2017-11-02 | 2017-10-31 | 266.182 | 825,773 | +1,041 | 0.06% | 219,806,038 |
| 2017-11-01 | 2017-10-30 | 267.479 | 824,732 | +1,665 | 0.06% | 220,598,655 |
| 2017-10-31 | 2017-10-27 | 269.064 | 823,067 | +486 | 0.06% | 221,458,090 |
| 2017-10-30 | 2017-10-26 | 270.794 | 822,581 | +69 | 0.06% | 222,749,889 |
| 2017-10-27 | 2017-10-25 | 269.785 | 822,512 | +416 | 0.06% | 221,901,445 |
| 2017-10-26 | 2017-10-24 | 267.912 | 822,096 | -277 | 0.06% | 220,249,011 |
| 2017-10-25 | 2017-10-23 | 271.226 | 822,373 | -2,637 | 0.06% | 223,049,115 |
| 2017-10-23 | 2017-10-19 | 273.820 | 825,010 | +278 | 0.06% | 225,904,487 |
| 2017-10-18 | 2017-10-16 | 278.875 | 824,732 | -1,180 | 0.06% | 229,997,317 |
| 2017-10-17 | 2017-10-13 | 276.990 | 825,912 | +11,636 | 0.06% | 228,769,321 |
| 2017-10-16 | 2017-10-12 | 278.730 | 814,276 | -621 | 0.06% | 226,963,311 |
| 2017-10-13 | 2017-10-11 | 276.120 | 814,897 | -207 | 0.06% | 225,009,214 |
| 2017-10-12 | 2017-10-10 | 276.555 | 815,104 | +2,436 | 0.06% | 225,420,992 |
| 2017-10-11 | 2017-10-09 | 274.815 | 812,668 | +69 | 0.06% | 223,333,059 |
| 2017-10-10 | 2017-10-06 | 277.715 | 812,599 | +5,310 | 0.06% | 225,670,973 |
| 2017-10-09 | 2017-10-04 | 277.715 | 807,289 | +6,068 | 0.06% | 224,196,306 |
| 2017-10-06 | 2017-10-03 | 277.135 | 801,221 | -827 | 0.06% | 222,046,356 |
| 2017-10-04 | 2017-09-29 | 276.120 | 802,048 | -552 | 0.06% | 221,461,351 |
| 2017-10-03 | 2017-09-28 | 274.235 | 802,600 | -4,344 | 0.06% | 220,100,650 |
| 2017-09-29 | 2017-09-27 | 270.609 | 806,944 | -552 | 0.06% | 218,366,331 |
| 2017-09-28 | 2017-09-26 | 267.854 | 807,496 | -10,550 | 0.06% | 216,290,734 |
| 2017-09-27 | 2017-09-25 | 266.693 | 818,046 | -138 | 0.06% | 218,167,520 |
| 2017-09-26 | 2017-09-22 | 265.388 | 818,184 | -207 | 0.06% | 217,136,440 |
| 2017-09-25 | 2017-09-21 | 266.548 | 818,391 | -827 | 0.06% | 218,140,845 |
| 2017-09-22 | 2017-09-20 | 264.663 | 819,218 | -414 | 0.06% | 216,816,832 |
| 2017-09-21 | 2017-09-19 | 263.213 | 819,632 | -345 | 0.06% | 215,737,765 |
| 2017-09-20 | 2017-09-18 | 262.198 | 819,977 | +1,034 | 0.06% | 214,996,177 |
| 2017-09-19 | 2017-09-15 | 261.473 | 818,943 | +552 | 0.06% | 214,131,245 |
| 2017-09-18 | 2017-09-14 | 262.633 | 818,391 | +276 | 0.06% | 214,936,382 |
| 2017-09-13 | 2017-09-11 | 264.083 | 818,115 | -14,661 | 0.06% | 216,050,334 |
| 2017-09-08 | 2017-09-06 | 262.488 | 832,776 | -138 | 0.06% | 218,593,586 |
| 2017-09-04 | 2017-08-31 | 261.038 | 832,914 | -2,414 | 0.06% | 217,421,910 |
| 2017-09-01 | 2017-08-30 | 260.168 | 835,328 | -11,860 | 0.06% | 217,325,215 |
| 2017-08-31 | 2017-08-29 | 255.237 | 847,188 | -690 | 0.06% | 216,233,563 |
| 2017-08-30 | 2017-08-28 | 253.352 | 847,878 | +138 | 0.06% | 214,811,195 |
| 2017-08-29 | 2017-08-25 | 254.222 | 847,740 | -551 | 0.06% | 215,513,873 |
| 2017-08-25 | 2017-08-22 | 253.352 | 848,291 | -759 | 0.06% | 214,915,830 |
| 2017-08-24 | 2017-08-21 | 254.077 | 849,050 | +552 | 0.06% | 215,723,773 |
| 2017-08-22 | 2017-08-18 | 253.787 | 848,498 | +10,205 | 0.06% | 215,337,423 |
| 2017-08-21 | 2017-08-17 | 258.282 | 838,293 | -207 | 0.06% | 216,516,201 |
| 2017-08-18 | 2017-08-16 | 259.152 | 838,500 | +3,517 | 0.06% | 217,299,266 |
| 2017-08-17 | 2017-08-15 | 256.832 | 834,983 | +1,448 | 0.06% | 214,450,387 |
| 2017-08-16 | 2017-08-14 | 259.442 | 833,535 | -3,172 | 0.06% | 216,254,335 |
| 2017-08-15 | 2017-08-11 | 254.077 | 836,707 | -5,930 | 0.06% | 212,587,705 |
| 2017-08-14 | 2017-08-10 | 257.424 | 842,637 | -5,861 | 0.06% | 216,915,029 |
| 2017-08-11 | 2017-08-09 | 254.650 | 848,498 | -9,467 | 0.06% | 216,069,820 |
| 2017-08-10 | 2017-08-08 | 254.650 | 857,965 | +6,848 | 0.07% | 218,480,589 |
| 2017-08-09 | 2017-08-07 | 254.504 | 851,117 | +1,165 | 0.07% | 216,612,472 |
| 2017-08-08 | 2017-08-04 | 255.964 | 849,952 | +137 | 0.06% | 217,557,031 |
| 2017-08-07 | 2017-08-03 | 257.132 | 849,815 | -617 | 0.06% | 218,514,648 |
| 2017-08-04 | 2017-08-02 | 257.278 | 850,432 | -8,629 | 0.06% | 218,797,474 |
| 2017-08-03 | 2017-08-01 | 250.269 | 859,061 | -3,630 | 0.07% | 214,996,617 |
| 2017-08-02 | 2017-07-31 | 248.225 | 862,691 | +137 | 0.07% | 214,141,576 |
| 2017-08-01 | 2017-07-28 | 245.159 | 862,554 | -2,876 | 0.07% | 211,462,711 |
| 2017-07-28 | 2017-07-26 | 243.553 | 865,430 | +6,711 | 0.07% | 210,777,767 |
| 2017-07-27 | 2017-07-25 | 241.946 | 858,719 | -4,177 | 0.07% | 207,764,043 |
| 2017-07-26 | 2017-07-24 | 240.194 | 862,896 | +890 | 0.07% | 207,262,706 |
| 2017-07-25 | 2017-07-21 | 240.194 | 862,006 | +10,205 | 0.07% | 207,048,933 |
| 2017-07-21 | 2017-07-19 | 239.464 | 851,801 | +342 | 0.07% | 203,975,873 |
| 2017-07-20 | 2017-07-18 | 240.048 | 851,459 | +205 | 0.07% | 204,391,278 |
| 2017-07-19 | 2017-07-17 | 240.924 | 851,254 | -274 | 0.07% | 205,087,842 |
| 2017-07-18 | 2017-07-14 | 241.216 | 851,528 | -3,150 | 0.07% | 205,402,527 |
| 2017-07-17 | 2017-07-13 | 241.508 | 854,678 | -1,986 | 0.07% | 206,411,950 |
| 2017-07-14 | 2017-07-12 | 239.756 | 856,664 | -1,918 | 0.07% | 205,390,559 |
| 2017-07-13 | 2017-07-11 | 239.464 | 858,582 | -2,908 | 0.07% | 205,599,680 |
| 2017-07-12 | 2017-07-10 | 238.296 | 861,490 | -6,026 | 0.07% | 205,289,720 |
| 2017-07-11 | 2017-07-07 | 235.814 | 867,516 | +548 | 0.07% | 204,572,299 |
| 2017-07-07 | 2017-07-05 | 235.376 | 866,968 | +1,438 | 0.07% | 204,063,303 |
| 2017-07-06 | 2017-07-04 | 234.646 | 865,530 | +7,670 | 0.07% | 203,092,932 |
| 2017-07-05 | 2017-07-03 | 238.442 | 857,860 | +343 | 0.07% | 204,549,965 |
| 2017-07-04 | 2017-06-30 | 238.442 | 857,517 | -1,233 | 0.07% | 204,468,179 |
| 2017-07-03 | 2017-06-29 | 241.508 | 858,750 | -10,205 | 0.07% | 207,395,372 |
| 2017-06-30 | 2017-06-28 | 234.938 | 868,955 | +1,370 | 0.07% | 204,150,354 |
| 2017-06-29 | 2017-06-27 | 234.646 | 867,585 | +822 | 0.07% | 203,575,129 |
| 2017-06-28 | 2017-06-26 | 235.230 | 866,763 | +137 | 0.07% | 203,888,491 |
| 2017-06-27 | 2017-06-23 | 234.354 | 866,626 | -274 | 0.07% | 203,097,023 |
| 2017-06-26 | 2017-06-22 | 234.208 | 866,900 | +685 | 0.07% | 203,034,656 |
| 2017-06-23 | 2017-06-21 | 235.230 | 866,215 | +1,096 | 0.07% | 203,759,585 |
| 2017-06-21 | 2017-06-19 | 237.420 | 865,119 | -137 | 0.07% | 205,396,575 |
| 2017-06-20 | 2017-06-16 | 235.668 | 865,256 | +4,588 | 0.07% | 203,913,020 |
| 2017-06-19 | 2017-06-15 | 237.128 | 860,668 | +69 | 0.07% | 204,088,478 |
| 2017-06-16 | 2017-06-14 | 237.274 | 860,599 | +685 | 0.07% | 204,197,777 |
| 2017-06-14 | 2017-06-12 | 237.274 | 859,914 | +1,506 | 0.07% | 204,035,244 |
| 2017-06-13 | 2017-06-09 | 239.318 | 858,408 | +243 | 0.07% | 205,432,673 |
| 2017-06-12 | 2017-06-08 | 237.712 | 858,165 | +685 | 0.07% | 203,996,166 |
| 2017-06-09 | 2017-06-07 | 237.566 | 857,480 | +2,602 | 0.07% | 203,708,128 |
| 2017-06-08 | 2017-06-06 | 240.924 | 854,878 | -822 | 0.07% | 205,960,952 |
| 2017-06-07 | 2017-06-05 | 239.318 | 855,700 | -274 | 0.07% | 204,784,599 |
| 2017-06-06 | 2017-06-02 | 240.924 | 855,974 | -274 | 0.07% | 206,225,005 |
| 2017-06-05 | 2017-06-01 | 240.924 | 856,248 | -547 | 0.07% | 206,291,019 |
| 2017-06-02 | 2017-05-31 | 240.194 | 856,795 | -137 | 0.07% | 205,797,281 |
| 2017-06-01 | 2017-05-29 | 239.026 | 856,932 | +6,848 | 0.07% | 204,829,190 |
| 2017-05-31 | 2017-05-26 | 239.464 | 850,084 | -3,356 | 0.06% | 203,564,713 |
| 2017-05-29 | 2017-05-25 | 238.150 | 853,440 | -411 | 0.07% | 203,246,821 |
| 2017-05-26 | 2017-05-24 | 238.150 | 853,851 | -938 | 0.07% | 203,344,701 |
| 2017-05-25 | 2017-05-23 | 235.668 | 854,789 | -137 | 0.07% | 201,446,284 |
| 2017-05-24 | 2017-05-22 | 235.230 | 854,926 | +822 | 0.07% | 201,104,075 |
| 2017-05-23 | 2017-05-19 | 236.398 | 854,104 | +1,233 | 0.07% | 201,908,411 |
| 2017-05-22 | 2017-05-18 | 238.734 | 852,871 | -685 | 0.07% | 203,609,441 |
| 2017-05-19 | 2017-05-17 | 237.420 | 853,556 | +205 | 0.07% | 202,651,287 |
| 2017-05-18 | 2017-05-16 | 243.127 | 853,351 | -1,164 | 0.07% | 207,473,023 |
| 2017-05-17 | 2017-05-15 | 241.657 | 854,515 | +2,532 | 0.07% | 206,499,181 |
| 2017-05-16 | 2017-05-12 | 239.597 | 851,983 | -4,759 | 0.07% | 204,132,941 |
| 2017-05-15 | 2017-05-11 | 239.450 | 856,742 | -816 | 0.07% | 205,147,173 |
| 2017-05-12 | 2017-05-10 | 239.303 | 857,558 | -1,768 | 0.07% | 205,216,433 |
| 2017-05-11 | 2017-05-09 | 239.303 | 859,326 | +377 | 0.07% | 205,639,521 |
| 2017-05-10 | 2017-05-08 | 239.156 | 858,949 | -816 | 0.07% | 205,422,967 |
| 2017-05-09 | 2017-05-05 | 237.685 | 859,765 | -5,915 | 0.07% | 204,353,555 |
| 2017-05-08 | 2017-05-04 | 238.715 | 865,680 | -2,380 | 0.07% | 206,650,749 |
| 2017-05-05 | 2017-05-02 | 232.537 | 868,060 | +68 | 0.07% | 201,856,479 |
| 2017-05-04 | 2017-04-28 | 231.949 | 867,992 | -680 | 0.07% | 201,330,001 |
| 2017-05-02 | 2017-04-27 | 231.067 | 868,672 | +1,632 | 0.07% | 200,721,127 |
| 2017-04-28 | 2017-04-26 | 233.126 | 867,040 | -3,263 | 0.07% | 202,129,396 |
| 2017-04-27 | 2017-04-25 | 230.920 | 870,303 | -476 | 0.07% | 200,969,990 |
| 2017-04-26 | 2017-04-24 | 230.184 | 870,779 | -1,360 | 0.07% | 200,439,526 |
| 2017-04-25 | 2017-04-21 | 226.066 | 872,139 | +408 | 0.07% | 197,160,837 |
| 2017-04-24 | 2017-04-20 | 227.243 | 871,731 | +136 | 0.07% | 198,094,334 |
| 2017-04-21 | 2017-04-19 | 225.625 | 871,595 | +2,040 | 0.07% | 196,653,268 |
| 2017-04-20 | 2017-04-18 | 228.272 | 869,555 | +1,019 | 0.07% | 198,495,128 |
| 2017-04-19 | 2017-04-13 | 229.596 | 868,536 | +7,139 | 0.07% | 199,412,237 |
| 2017-04-18 | 2017-04-12 | 232.685 | 861,397 | -680 | 0.07% | 200,433,778 |
| 2017-04-13 | 2017-04-11 | 230.331 | 862,077 | +696 | 0.07% | 198,563,260 |
| 2017-04-12 | 2017-04-10 | 231.949 | 861,381 | -748 | 0.07% | 199,796,585 |
| 2017-04-11 | 2017-04-07 | 231.655 | 862,129 | +1,700 | 0.07% | 199,716,474 |
| 2017-04-10 | 2017-04-06 | 232.390 | 860,429 | +544 | 0.07% | 199,955,431 |
| 2017-04-05 | 2017-03-31 | 231.802 | 859,885 | +68 | 0.07% | 199,323,115 |
| 2017-04-03 | 2017-03-30 | 233.714 | 859,817 | -816 | 0.07% | 200,951,385 |
| 2017-03-30 | 2017-03-28 | 232.979 | 860,633 | -1,904 | 0.07% | 200,509,175 |
| 2017-03-29 | 2017-03-27 | 231.361 | 862,537 | -68 | 0.07% | 199,557,261 |
| 2017-03-28 | 2017-03-24 | 231.508 | 862,605 | +952 | 0.07% | 199,699,868 |
| 2017-03-27 | 2017-03-23 | 232.537 | 861,653 | +1,156 | 0.07% | 200,366,611 |
| 2017-03-24 | 2017-03-22 | 232.979 | 860,497 | -340 | 0.07% | 200,477,490 |
| 2017-03-21 | 2017-03-17 | 235.332 | 860,837 | -476 | 0.07% | 202,582,528 |
| 2017-03-20 | 2017-03-16 | 235.332 | 861,313 | +68 | 0.07% | 202,694,546 |
| 2017-03-17 | 2017-03-15 | 231.508 | 861,245 | +68 | 0.07% | 199,385,017 |
| 2017-03-15 | 2017-03-13 | 235.185 | 861,177 | +2,719 | 0.07% | 202,535,877 |
| 2017-03-14 | 2017-03-10 | 233.420 | 858,458 | -3,399 | 0.07% | 200,381,239 |
| 2017-03-13 | 2017-03-09 | 230.625 | 861,857 | +2,166 | 0.07% | 198,766,116 |
| 2017-03-10 | 2017-03-08 | 232.832 | 859,691 | -1,360 | 0.07% | 200,163,264 |
| 2017-03-09 | 2017-03-07 | 230.331 | 861,051 | +1,564 | 0.07% | 198,326,940 |
| 2017-03-08 | 2017-03-06 | 231.655 | 859,487 | +408 | 0.07% | 199,104,442 |
| 2017-03-07 | 2017-03-03 | 240.406 | 859,079 | +2,516 | 0.07% | 206,527,679 |
| 2017-03-06 | 2017-03-02 | 241.005 | 856,563 | +15,535 | 0.07% | 206,435,702 |
| 2017-03-03 | 2017-03-01 | 241.005 | 841,028 | -334 | 0.07% | 202,691,694 |
| 2017-03-02 | 2017-02-28 | 238.310 | 841,362 | +200 | 0.07% | 200,505,171 |
| 2017-03-01 | 2017-02-27 | 238.610 | 841,162 | +2,071 | 0.07% | 200,709,340 |
| 2017-02-28 | 2017-02-24 | 239.508 | 839,091 | -468 | 0.07% | 200,968,813 |
| 2017-02-27 | 2017-02-23 | 242.352 | 839,559 | +2,339 | 0.07% | 203,468,738 |
| 2017-02-24 | 2017-02-22 | 245.346 | 837,220 | +534 | 0.07% | 205,408,385 |
| 2017-02-23 | 2017-02-21 | 244.448 | 836,686 | +334 | 0.07% | 204,525,898 |
| 2017-02-22 | 2017-02-20 | 244.148 | 836,352 | -4,142 | 0.07% | 204,193,861 |
| 2017-02-21 | 2017-02-17 | 244.747 | 840,494 | +3,608 | 0.07% | 205,708,385 |
| 2017-02-20 | 2017-02-16 | 245.945 | 836,886 | -67 | 0.07% | 205,827,542 |
| 2017-02-17 | 2017-02-15 | 245.645 | 836,953 | -15,165 | 0.07% | 205,593,449 |
| 2017-02-16 | 2017-02-14 | 244.298 | 852,118 | -7,770 | 0.07% | 208,170,658 |
| 2017-02-15 | 2017-02-13 | 241.903 | 859,888 | -13,828 | 0.07% | 208,009,354 |
| 2017-02-14 | 2017-02-10 | 241.304 | 873,716 | +935 | 0.07% | 210,831,232 |
| 2017-02-13 | 2017-02-09 | 238.759 | 872,781 | -16,487 | 0.07% | 208,384,586 |
| 2017-02-10 | 2017-02-08 | 239.508 | 889,268 | -133 | 0.07% | 212,986,594 |
| 2017-02-09 | 2017-02-07 | 241.005 | 889,401 | -1,804 | 0.07% | 214,349,814 |
| 2017-02-08 | 2017-02-06 | 241.005 | 891,205 | -1,269 | 0.07% | 214,784,586 |
| 2017-02-07 | 2017-02-03 | 238.460 | 892,474 | -334 | 0.07% | 212,819,280 |
| 2017-02-03 | 2017-02-01 | 239.358 | 892,808 | -1,737 | 0.07% | 213,700,805 |
| 2017-02-02 | 2017-01-27 | 237.861 | 894,545 | -17,837 | 0.07% | 212,777,504 |
| 2017-02-01 | 2017-01-25 | 233.221 | 912,382 | -7,014 | 0.07% | 212,786,359 |
| 2017-01-26 | 2017-01-24 | 232.023 | 919,396 | -1,403 | 0.07% | 213,321,156 |
| 2017-01-25 | 2017-01-23 | 230.826 | 920,799 | +267 | 0.07% | 212,543,992 |
| 2017-01-24 | 2017-01-20 | 228.281 | 920,532 | -601 | 0.07% | 210,139,820 |
| 2017-01-23 | 2017-01-19 | 228.880 | 921,133 | -1,804 | 0.07% | 210,828,563 |
| 2017-01-20 | 2017-01-18 | 228.580 | 922,937 | +1,350 | 0.07% | 210,965,148 |
| 2017-01-18 | 2017-01-16 | 224.389 | 921,587 | +1,202 | 0.07% | 206,793,838 |
| 2017-01-17 | 2017-01-13 | 224.539 | 920,385 | -1,202 | 0.07% | 206,661,897 |
| 2017-01-16 | 2017-01-12 | 223.341 | 921,587 | -602 | 0.07% | 205,828,156 |
| 2017-01-13 | 2017-01-11 | 223.790 | 922,189 | -467 | 0.07% | 206,376,742 |
| 2017-01-12 | 2017-01-10 | 222.593 | 922,656 | +108 | 0.07% | 205,376,335 |
| 2017-01-10 | 2017-01-06 | 221.844 | 922,548 | -334 | 0.07% | 204,661,803 |
| 2017-01-09 | 2017-01-05 | 222.143 | 922,882 | +267 | 0.07% | 205,012,196 |
| 2017-01-06 | 2017-01-04 | 217.802 | 922,615 | -134 | 0.07% | 200,947,740 |
| 2017-01-05 | 2017-01-03 | 219.748 | 922,749 | -3,340 | 0.07% | 202,772,595 |
| 2017-01-04 | 2016-12-30 | 216.006 | 926,089 | +67 | 0.07% | 200,040,844 |
| 2017-01-03 | 2016-12-29 | 214.359 | 926,022 | +401 | 0.07% | 198,501,569 |
| 2016-12-30 | 2016-12-28 | 214.210 | 925,621 | -1,002 | 0.07% | 198,277,052 |
| 2016-12-29 | 2016-12-23 | 215.407 | 926,623 | +3,407 | 0.07% | 199,601,358 |
| 2016-12-28 | 2016-12-22 | 217.653 | 923,216 | +401 | 0.07% | 200,940,440 |
| 2016-12-23 | 2016-12-21 | 217.503 | 922,815 | -67 | 0.07% | 200,715,023 |
| 2016-12-20 | 2016-12-16 | 220.048 | 922,882 | -802 | 0.07% | 203,078,119 |
| 2016-12-19 | 2016-12-15 | 219.150 | 923,684 | +134 | 0.07% | 202,424,986 |
| 2016-12-15 | 2016-12-13 | 219.898 | 923,550 | +4,008 | 0.07% | 203,086,862 |
| 2016-12-14 | 2016-12-12 | 220.647 | 919,542 | +1,336 | 0.07% | 202,893,753 |
| 2016-12-13 | 2016-12-09 | 221.545 | 918,206 | -426 | 0.07% | 203,423,659 |
| 2016-12-12 | 2016-12-08 | 222.443 | 918,632 | -2,939 | 0.07% | 204,343,111 |
| 2016-12-09 | 2016-12-07 | 220.647 | 921,571 | -401 | 0.07% | 203,341,444 |
| 2016-12-08 | 2016-12-06 | 220.347 | 921,972 | -33,335 | 0.07% | 203,153,899 |
| 2016-12-07 | 2016-12-05 | 218.701 | 955,307 | -668 | 0.07% | 208,926,148 |
| 2016-12-06 | 2016-12-02 | 218.251 | 955,975 | +5,945 | 0.07% | 208,642,933 |
| 2016-12-05 | 2016-12-01 | 218.850 | 950,030 | +601 | 0.07% | 207,914,277 |
| 2016-11-30 | 2016-11-28 | 219.748 | 949,429 | -1,803 | 0.07% | 208,635,482 |
| 2016-11-29 | 2016-11-25 | 221.245 | 951,232 | -3,407 | 0.07% | 210,455,610 |
| 2016-11-28 | 2016-11-24 | 220.048 | 954,639 | -2,272 | 0.07% | 210,066,175 |
| 2016-11-25 | 2016-11-23 | 218.401 | 956,911 | -7,348 | 0.07% | 208,990,459 |
| 2016-11-24 | 2016-11-22 | 219.000 | 964,259 | -868 | 0.08% | 211,172,639 |
| 2016-11-23 | 2016-11-21 | 217.054 | 965,127 | -134 | 0.08% | 209,484,594 |
| 2016-11-22 | 2016-11-18 | 217.054 | 965,261 | -601 | 0.08% | 209,513,679 |
| 2016-11-21 | 2016-11-17 | 214.659 | 965,862 | -1,938 | 0.08% | 207,330,814 |
| 2016-11-18 | 2016-11-16 | 214.509 | 967,800 | -1,670 | 0.08% | 207,601,950 |
| 2016-11-17 | 2016-11-15 | 219.299 | 969,470 | -21,978 | 0.08% | 212,604,092 |
| 2016-11-16 | 2016-11-14 | 214.809 | 991,448 | -16,634 | 0.08% | 212,971,487 |
| 2016-11-15 | 2016-11-11 | 213.761 | 1,008,082 | -4,476 | 0.08% | 215,488,297 |
| 2016-11-14 | 2016-11-10 | 211.815 | 1,012,558 | -7,816 | 0.08% | 214,474,651 |
| 2016-11-11 | 2016-11-09 | 207.474 | 1,020,374 | +10,728 | 0.08% | 211,700,671 |
| 2016-11-10 | 2016-11-08 | 209.569 | 1,009,646 | +2,672 | 0.08% | 211,590,802 |
| 2016-11-09 | 2016-11-07 | 209.420 | 1,006,974 | -586 | 0.08% | 210,880,097 |
| 2016-11-08 | 2016-11-04 | 211.366 | 1,007,560 | -1,069 | 0.08% | 212,963,529 |
| 2016-11-07 | 2016-11-03 | 210.318 | 1,008,629 | +334 | 0.08% | 212,132,591 |
| 2016-11-04 | 2016-11-02 | 210.018 | 1,008,295 | +1,604 | 0.08% | 211,760,477 |
| 2016-11-03 | 2016-11-01 | 211.815 | 1,006,691 | -1,537 | 0.08% | 213,231,934 |
| 2016-11-02 | 2016-10-31 | 209.719 | 1,008,228 | -935 | 0.08% | 211,444,557 |
| 2016-11-01 | 2016-10-28 | 208.072 | 1,009,163 | +668 | 0.08% | 209,978,941 |
| 2016-10-31 | 2016-10-27 | 209.420 | 1,008,495 | +200 | 0.08% | 211,198,624 |
| 2016-10-26 | 2016-10-24 | 214.060 | 1,008,295 | -17,502 | 0.08% | 215,835,696 |
| 2016-10-25 | 2016-10-20 | 211.066 | 1,025,797 | -668 | 0.08% | 216,511,096 |
| 2016-10-24 | 2016-10-19 | 210.767 | 1,026,465 | -668 | 0.08% | 216,344,780 |
| 2016-10-20 | 2016-10-18 | 211.665 | 1,027,133 | -3,340 | 0.08% | 217,408,096 |
| 2016-10-19 | 2016-10-17 | 213.474 | 1,030,473 | -1,003 | 0.08% | 219,979,398 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,031,476 | +8,483 | 0.08% | 219,415,444 |
| 2016-10-17 | 2016-10-13 | 210.306 | 1,022,993 | -265 | 0.08% | 215,141,597 |
| 2016-10-14 | 2016-10-12 | 212.267 | 1,023,258 | +3,391 | 0.08% | 217,204,190 |
| 2016-10-13 | 2016-10-11 | 210.608 | 1,019,867 | +6,894 | 0.08% | 214,791,905 |
| 2016-10-12 | 2016-10-07 | 213.323 | 1,012,973 | -18,626 | 0.08% | 216,090,778 |
| 2016-10-11 | 2016-10-06 | 213.172 | 1,031,599 | -1,392 | 0.08% | 219,908,506 |
| 2016-10-07 | 2016-10-05 | 210.608 | 1,032,991 | -1,989 | 0.08% | 217,555,922 |
| 2016-10-06 | 2016-10-04 | 211.060 | 1,034,980 | +2,850 | 0.08% | 218,443,248 |
| 2016-10-03 | 2016-09-29 | 211.211 | 1,032,130 | -795 | 0.08% | 217,997,438 |
| 2016-09-30 | 2016-09-28 | 211.060 | 1,032,925 | -133 | 0.08% | 218,009,519 |
| 2016-09-29 | 2016-09-27 | 209.703 | 1,033,058 | +995 | 0.08% | 216,634,918 |
| 2016-09-28 | 2016-09-26 | 210.457 | 1,032,063 | -1,989 | 0.08% | 217,204,775 |
| 2016-09-26 | 2016-09-22 | 211.211 | 1,034,052 | -3,380 | 0.08% | 218,403,386 |
| 2016-09-23 | 2016-09-21 | 210.608 | 1,037,432 | -796 | 0.08% | 218,491,231 |
| 2016-09-22 | 2016-09-20 | 210.306 | 1,038,228 | -331 | 0.08% | 218,345,610 |
| 2016-09-21 | 2016-09-19 | 210.759 | 1,038,559 | +265 | 0.08% | 218,885,268 |
| 2016-09-20 | 2016-09-15 | 209.401 | 1,038,294 | +3,712 | 0.08% | 217,419,636 |
| 2016-09-19 | 2016-09-14 | 208.345 | 1,034,582 | +862 | 0.08% | 215,549,763 |
| 2016-09-15 | 2016-09-13 | 208.194 | 1,033,720 | -2,718 | 0.08% | 215,214,217 |
| 2016-09-14 | 2016-09-12 | 209.401 | 1,036,438 | -5,303 | 0.08% | 217,030,988 |
| 2016-09-13 | 2016-09-09 | 211.815 | 1,041,741 | -8,882 | 0.08% | 220,656,039 |
| 2016-09-12 | 2016-09-08 | 209.401 | 1,050,623 | -2,651 | 0.08% | 220,001,339 |
| 2016-09-09 | 2016-09-07 | 208.948 | 1,053,274 | -7,623 | 0.08% | 220,079,753 |
| 2016-09-08 | 2016-09-06 | 207.590 | 1,060,897 | -7,358 | 0.08% | 220,232,094 |
| 2016-09-07 | 2016-09-05 | 207.289 | 1,068,255 | -464 | 0.08% | 221,437,220 |
| 2016-09-06 | 2016-09-02 | 206.685 | 1,068,719 | -5,236 | 0.08% | 220,888,472 |
| 2016-09-05 | 2016-09-01 | 204.422 | 1,073,955 | +4,971 | 0.08% | 219,540,340 |
| 2016-09-01 | 2016-08-30 | 206.082 | 1,068,984 | -663 | 0.08% | 220,298,154 |
| 2016-08-30 | 2016-08-26 | 203.970 | 1,069,647 | -1,193 | 0.08% | 218,175,571 |
| 2016-08-29 | 2016-08-25 | 204.121 | 1,070,840 | +199 | 0.08% | 218,580,460 |
| 2016-08-26 | 2016-08-24 | 203.970 | 1,070,641 | +3,049 | 0.08% | 218,378,317 |
| 2016-08-25 | 2016-08-23 | 203.819 | 1,067,592 | -1,988 | 0.08% | 217,595,351 |
| 2016-08-24 | 2016-08-22 | 204.724 | 1,069,580 | -531 | 0.08% | 218,968,717 |
| 2016-08-23 | 2016-08-19 | 204.875 | 1,070,111 | -1,193 | 0.08% | 219,238,868 |
| 2016-08-22 | 2016-08-18 | 208.811 | 1,071,304 | +796 | 0.08% | 223,699,826 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,070,508 | +9,497 | 0.08% | 223,045,193 |
| 2016-08-18 | 2016-08-16 | 207.138 | 1,061,011 | +131 | 0.08% | 219,775,551 |
| 2016-08-17 | 2016-08-15 | 205.769 | 1,060,880 | +4,472 | 0.08% | 218,296,333 |
| 2016-08-16 | 2016-08-12 | 204.705 | 1,056,408 | -132 | 0.08% | 216,251,498 |
| 2016-08-15 | 2016-08-11 | 204.096 | 1,056,540 | -329 | 0.08% | 215,635,789 |
| 2016-08-12 | 2016-08-10 | 204.705 | 1,056,869 | +132 | 0.08% | 216,345,866 |
| 2016-08-11 | 2016-08-09 | 204.400 | 1,056,737 | +922 | 0.08% | 215,997,421 |
| 2016-08-10 | 2016-08-08 | 205.769 | 1,055,815 | +2,959 | 0.08% | 217,254,113 |
| 2016-08-09 | 2016-08-05 | 203.792 | 1,052,856 | +1,644 | 0.08% | 214,563,654 |
| 2016-08-08 | 2016-08-04 | 203.184 | 1,051,212 | +8,614 | 0.08% | 213,589,132 |
| 2016-08-05 | 2016-08-03 | 205.465 | 1,042,598 | +10,652 | 0.08% | 214,217,338 |
| 2016-08-04 | 2016-08-01 | 210.332 | 1,031,946 | -2,433 | 0.08% | 217,050,872 |
| 2016-08-03 | 2016-07-29 | 210.636 | 1,034,379 | -1,841 | 0.08% | 217,877,233 |
| 2016-08-01 | 2016-07-28 | 211.548 | 1,036,220 | -1,184 | 0.08% | 219,210,566 |
| 2016-07-29 | 2016-07-27 | 210.940 | 1,037,404 | -657 | 0.08% | 218,829,950 |
| 2016-07-28 | 2016-07-26 | 209.571 | 1,038,061 | -1,973 | 0.08% | 217,547,689 |
| 2016-07-27 | 2016-07-25 | 206.377 | 1,040,034 | +1,118 | 0.08% | 214,639,559 |
| 2016-07-26 | 2016-07-22 | 208.355 | 1,038,916 | -7,299 | 0.08% | 216,462,856 |
| 2016-07-25 | 2016-07-21 | 208.355 | 1,046,215 | +66 | 0.08% | 217,983,636 |
| 2016-07-22 | 2016-07-20 | 207.442 | 1,046,149 | +395 | 0.08% | 217,015,272 |
| 2016-07-21 | 2016-07-19 | 206.225 | 1,045,754 | -263 | 0.08% | 215,660,996 |
| 2016-07-20 | 2016-07-18 | 206.225 | 1,046,017 | -1,644 | 0.08% | 215,715,233 |
| 2016-07-19 | 2016-07-15 | 204.248 | 1,047,661 | +4,208 | 0.08% | 213,982,951 |
| 2016-07-18 | 2016-07-14 | 204.096 | 1,043,453 | -5,523 | 0.08% | 212,964,782 |
| 2016-07-15 | 2016-07-13 | 202.880 | 1,048,976 | -4,998 | 0.08% | 212,815,749 |
| 2016-07-14 | 2016-07-12 | 201.815 | 1,053,974 | +2,039 | 0.08% | 212,707,696 |
| 2016-07-13 | 2016-07-11 | 201.663 | 1,051,935 | +1,976 | 0.08% | 212,136,213 |
| 2016-07-12 | 2016-07-08 | 200.294 | 1,049,959 | +657 | 0.08% | 210,300,593 |
| 2016-07-08 | 2016-07-06 | 200.294 | 1,049,302 | -329 | 0.08% | 210,169,000 |
| 2016-07-07 | 2016-07-05 | 202.119 | 1,049,631 | -2,104 | 0.08% | 212,150,477 |
| 2016-07-06 | 2016-07-04 | 202.880 | 1,051,735 | -1,381 | 0.08% | 213,375,494 |
| 2016-07-05 | 2016-06-30 | 201.207 | 1,053,116 | -1,315 | 0.08% | 211,893,892 |
| 2016-07-04 | 2016-06-29 | 199.686 | 1,054,431 | +658 | 0.08% | 210,554,862 |
| 2016-06-30 | 2016-06-28 | 198.165 | 1,053,773 | +329 | 0.08% | 208,820,853 |
| 2016-06-29 | 2016-06-27 | 198.773 | 1,053,444 | -855 | 0.08% | 209,396,503 |
| 2016-06-28 | 2016-06-24 | 197.405 | 1,054,299 | +11,770 | 0.08% | 208,123,380 |
| 2016-06-27 | 2016-06-23 | 201.207 | 1,042,529 | +5,326 | 0.08% | 209,763,718 |
| 2016-06-24 | 2016-06-22 | 201.359 | 1,037,203 | +592 | 0.08% | 208,849,833 |
| 2016-06-23 | 2016-06-21 | 201.055 | 1,036,611 | +131 | 0.08% | 208,415,325 |
| 2016-06-22 | 2016-06-20 | 200.750 | 1,036,480 | -66 | 0.08% | 208,073,724 |
| 2016-06-21 | 2016-06-17 | 197.709 | 1,036,546 | +2,499 | 0.08% | 204,934,141 |
| 2016-06-20 | 2016-06-16 | 197.405 | 1,034,047 | +3,879 | 0.08% | 204,125,544 |
| 2016-06-17 | 2016-06-15 | 200.446 | 1,030,168 | +2,631 | 0.08% | 206,493,245 |
| 2016-06-16 | 2016-06-14 | 201.815 | 1,027,537 | +6,614 | 0.08% | 207,372,314 |
| 2016-06-15 | 2016-06-13 | 203.488 | 1,020,923 | +18,279 | 0.08% | 207,745,432 |
| 2016-06-14 | 2016-06-10 | 208.202 | 1,002,644 | +9,273 | 0.08% | 208,752,935 |
| 2016-06-13 | 2016-06-08 | 212.765 | 993,371 | -1,118 | 0.08% | 211,354,537 |
| 2016-06-10 | 2016-06-07 | 214.742 | 994,489 | -2,367 | 0.08% | 213,558,599 |
| 2016-06-08 | 2016-06-06 | 213.982 | 996,856 | -131 | 0.08% | 213,308,866 |
| 2016-06-07 | 2016-06-03 | 213.069 | 996,987 | -5,063 | 0.08% | 212,427,146 |
| 2016-06-06 | 2016-06-02 | 212.765 | 1,002,050 | -1,250 | 0.08% | 213,201,124 |
| 2016-06-03 | 2016-06-01 | 211.548 | 1,003,300 | -328 | 0.08% | 212,246,396 |
| 2016-06-02 | 2016-05-31 | 209.723 | 1,003,628 | -329 | 0.08% | 210,484,160 |
| 2016-05-30 | 2016-05-26 | 208.811 | 1,003,957 | -460 | 0.08% | 209,637,046 |
| 2016-05-27 | 2016-05-25 | 208.507 | 1,004,417 | -1,973 | 0.08% | 209,427,589 |
| 2016-05-26 | 2016-05-24 | 203.184 | 1,006,390 | -657 | 0.08% | 204,482,033 |
| 2016-05-25 | 2016-05-23 | 202.880 | 1,007,047 | +789 | 0.08% | 204,309,214 |
| 2016-05-24 | 2016-05-20 | 204.857 | 1,006,258 | -329 | 0.08% | 206,138,601 |
| 2016-05-23 | 2016-05-19 | 201.359 | 1,006,587 | +23,671 | 0.08% | 202,685,035 |
| 2016-05-18 | 2016-05-16 | 203.502 | 982,916 | +2,564 | 0.08% | 200,025,214 |
| 2016-05-17 | 2016-05-13 | 203.348 | 980,352 | +19,799 | 0.08% | 199,353,094 |
| 2016-05-16 | 2016-05-12 | 207.489 | 960,553 | +3,261 | 0.08% | 199,304,243 |
| 2016-05-13 | 2016-05-11 | 210.249 | 957,292 | +195 | 0.08% | 201,270,118 |
| 2016-05-12 | 2016-05-10 | 210.556 | 957,097 | +523 | 0.08% | 201,522,670 |
| 2016-05-11 | 2016-05-09 | 211.323 | 956,574 | +1,500 | 0.08% | 202,146,025 |
| 2016-05-10 | 2016-05-06 | 210.249 | 955,074 | +1,174 | 0.08% | 200,803,784 |
| 2016-05-09 | 2016-05-05 | 213.163 | 953,900 | +65 | 0.08% | 203,336,370 |
| 2016-05-05 | 2016-05-03 | 213.163 | 953,835 | +587 | 0.08% | 203,322,514 |
| 2016-05-04 | 2016-04-29 | 216.230 | 953,248 | +391 | 0.08% | 206,121,091 |
| 2016-05-03 | 2016-04-28 | 221.291 | 952,857 | -6,782 | 0.08% | 210,858,676 |
| 2016-04-29 | 2016-04-27 | 218.071 | 959,639 | -1,239 | 0.08% | 209,269,002 |
| 2016-04-26 | 2016-04-22 | 215.770 | 960,878 | -586 | 0.08% | 207,328,862 |
| 2016-04-25 | 2016-04-21 | 217.764 | 961,464 | -5,739 | 0.08% | 209,372,090 |
| 2016-04-22 | 2016-04-20 | 215.770 | 967,203 | -2,021 | 0.08% | 208,693,609 |
| 2016-04-21 | 2016-04-19 | 215.157 | 969,224 | -326 | 0.08% | 208,535,140 |
| 2016-04-19 | 2016-04-15 | 213.470 | 969,550 | -652 | 0.08% | 206,969,744 |
| 2016-04-18 | 2016-04-14 | 212.856 | 970,202 | -6,652 | 0.08% | 206,513,786 |
| 2016-04-15 | 2016-04-13 | 211.323 | 976,854 | -3,195 | 0.08% | 206,431,654 |
| 2016-04-14 | 2016-04-12 | 207.642 | 980,049 | -847 | 0.08% | 203,499,746 |
| 2016-04-13 | 2016-04-11 | 207.796 | 980,896 | -520 | 0.08% | 203,826,044 |
| 2016-04-12 | 2016-04-08 | 205.342 | 981,416 | +978 | 0.08% | 201,526,020 |
| 2016-04-11 | 2016-04-07 | 206.722 | 980,438 | +65 | 0.08% | 202,678,389 |
| 2016-04-08 | 2016-04-06 | 205.802 | 980,373 | +131 | 0.08% | 201,762,883 |
| 2016-04-07 | 2016-04-05 | 206.416 | 980,242 | +1,760 | 0.08% | 202,337,222 |
| 2016-04-06 | 2016-04-01 | 208.102 | 978,482 | +131 | 0.08% | 203,624,535 |
| 2016-04-05 | 2016-03-31 | 210.249 | 978,351 | -2,348 | 0.08% | 205,697,761 |
| 2016-04-01 | 2016-03-30 | 208.563 | 980,699 | -4,304 | 0.08% | 204,537,083 |
| 2016-03-31 | 2016-03-29 | 206.722 | 985,003 | -978 | 0.08% | 203,622,076 |
| 2016-03-30 | 2016-03-24 | 203.655 | 985,981 | +1,565 | 0.08% | 200,800,152 |
| 2016-03-29 | 2016-03-23 | 204.575 | 984,416 | -326 | 0.08% | 201,387,221 |
| 2016-03-24 | 2016-03-22 | 204.882 | 984,742 | -2,282 | 0.08% | 201,755,943 |
| 2016-03-23 | 2016-03-21 | 205.802 | 987,024 | +978 | 0.08% | 203,131,673 |
| 2016-03-22 | 2016-03-18 | 207.182 | 986,046 | +130 | 0.08% | 204,291,332 |
| 2016-03-21 | 2016-03-17 | 208.409 | 985,916 | -5,542 | 0.08% | 205,473,958 |
| 2016-03-18 | 2016-03-16 | 203.348 | 991,458 | -2,609 | 0.08% | 201,611,482 |
| 2016-03-17 | 2016-03-15 | 203.195 | 994,067 | -1,108 | 0.08% | 201,989,573 |
| 2016-03-16 | 2016-03-14 | 203.195 | 995,175 | -2,608 | 0.08% | 202,214,713 |
| 2016-03-15 | 2016-03-11 | 201.508 | 997,783 | -653 | 0.08% | 201,061,483 |
| 2016-03-14 | 2016-03-10 | 200.588 | 998,436 | -847 | 0.08% | 200,274,378 |
| 2016-03-11 | 2016-03-09 | 201.202 | 999,283 | -4,168 | 0.08% | 201,057,256 |
| 2016-03-10 | 2016-03-08 | 199.975 | 1,003,451 | -9,651 | 0.08% | 200,664,791 |
| 2016-03-09 | 2016-03-07 | 201.202 | 1,013,102 | -5,868 | 0.08% | 203,837,659 |
| 2016-03-08 | 2016-03-04 | 220.095 | 1,018,970 | +3,260 | 0.08% | 224,270,147 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,015,710 | +43,533 | 0.08% | 218,689,274 |
| 2016-03-04 | 2016-03-02 | 214.349 | 972,177 | +5,326 | 0.08% | 208,385,338 |
| 2016-03-03 | 2016-03-01 | 211.317 | 966,851 | +3,321 | 0.08% | 204,311,748 |
| 2016-03-02 | 2016-02-29 | 209.721 | 963,530 | +250 | 0.08% | 202,072,126 |
| 2016-03-01 | 2016-02-26 | 210.838 | 963,280 | +126 | 0.08% | 203,095,904 |
| 2016-02-29 | 2016-02-25 | 207.486 | 963,154 | +4,198 | 0.08% | 199,841,136 |
| 2016-02-26 | 2016-02-24 | 209.242 | 958,956 | +4,260 | 0.08% | 200,653,702 |
| 2016-02-25 | 2016-02-23 | 208.923 | 954,696 | +10,902 | 0.08% | 199,457,584 |
| 2016-02-24 | 2016-02-22 | 214.668 | 943,794 | +8,897 | 0.08% | 202,602,734 |
| 2016-02-23 | 2016-02-19 | 201.581 | 934,897 | -188 | 0.08% | 188,457,281 |
| 2016-02-22 | 2016-02-18 | 202.858 | 935,085 | -2,130 | 0.08% | 189,689,130 |
| 2016-02-19 | 2016-02-17 | 201.421 | 937,215 | +188 | 0.08% | 188,774,961 |
| 2016-02-18 | 2016-02-16 | 201.262 | 937,027 | -376 | 0.08% | 188,587,540 |
| 2016-02-16 | 2016-02-12 | 198.069 | 937,403 | +320 | 0.08% | 185,670,935 |
| 2016-02-15 | 2016-02-11 | 198.708 | 937,083 | +5,012 | 0.08% | 186,205,804 |
| 2016-02-12 | 2016-02-05 | 205.890 | 932,071 | +126 | 0.08% | 191,904,213 |
| 2016-02-11 | 2016-02-04 | 204.454 | 931,945 | -314 | 0.08% | 190,539,586 |
| 2016-02-05 | 2016-02-03 | 203.336 | 932,259 | -313 | 0.08% | 189,562,233 |
| 2016-02-04 | 2016-02-02 | 204.613 | 932,572 | +627 | 0.08% | 190,816,621 |
| 2016-02-03 | 2016-02-01 | 203.815 | 931,945 | -1,567 | 0.08% | 189,944,614 |
| 2016-02-02 | 2016-01-29 | 205.092 | 933,512 | -1,942 | 0.08% | 191,455,936 |
| 2016-02-01 | 2016-01-28 | 198.069 | 935,454 | -1,002 | 0.08% | 185,284,898 |
| 2016-01-29 | 2016-01-27 | 194.079 | 936,456 | +2,067 | 0.08% | 181,746,793 |
| 2016-01-28 | 2016-01-26 | 196.154 | 934,389 | +3,446 | 0.08% | 183,284,359 |
| 2016-01-27 | 2016-01-25 | 200.464 | 930,943 | -626 | 0.08% | 186,620,150 |
| 2016-01-26 | 2016-01-22 | 196.154 | 931,569 | +62 | 0.08% | 182,731,204 |
| 2016-01-25 | 2016-01-21 | 193.760 | 931,507 | +1,316 | 0.08% | 180,488,948 |
| 2016-01-22 | 2016-01-20 | 199.825 | 930,191 | +3,634 | 0.08% | 185,875,550 |
| 2016-01-21 | 2016-01-19 | 206.050 | 926,557 | +5,326 | 0.08% | 190,916,818 |
| 2016-01-20 | 2016-01-18 | 207.486 | 921,231 | +376 | 0.08% | 191,142,693 |
| 2016-01-19 | 2016-01-15 | 211.157 | 920,855 | +814 | 0.08% | 194,445,053 |
| 2016-01-18 | 2016-01-14 | 213.711 | 920,041 | +6,328 | 0.08% | 196,622,658 |
| 2016-01-15 | 2016-01-13 | 213.232 | 913,713 | +1,567 | 0.08% | 194,832,797 |
| 2016-01-14 | 2016-01-12 | 213.232 | 912,146 | +6,892 | 0.08% | 194,498,663 |
| 2016-01-13 | 2016-01-11 | 215.626 | 905,254 | +5,954 | 0.08% | 195,196,311 |
| 2016-01-12 | 2016-01-08 | 220.255 | 899,300 | +752 | 0.08% | 198,074,918 |
| 2016-01-11 | 2016-01-07 | 219.297 | 898,548 | +20,864 | 0.08% | 197,048,811 |
| 2016-01-08 | 2016-01-06 | 227.118 | 877,684 | +1,253 | 0.07% | 199,337,444 |
| 2016-01-07 | 2016-01-05 | 230.788 | 876,431 | +313 | 0.07% | 202,270,164 |
| 2016-01-06 | 2016-01-04 | 228.235 | 876,118 | +4,073 | 0.07% | 199,960,606 |
| 2016-01-05 | 2015-12-31 | 235.417 | 872,045 | -1,254 | 0.07% | 205,294,219 |
| 2016-01-04 | 2015-12-29 | 235.417 | 873,299 | -563 | 0.07% | 205,589,432 |
| 2015-12-29 | 2015-12-24 | 234.300 | 873,862 | -9,837 | 0.07% | 204,745,664 |
| 2015-12-21 | 2015-12-17 | 234.938 | 883,699 | -4,825 | 0.07% | 207,614,641 |
| 2015-12-18 | 2015-12-16 | 229.192 | 888,524 | -438 | 0.07% | 203,642,963 |
| 2015-12-17 | 2015-12-15 | 229.352 | 888,962 | -1,880 | 0.07% | 203,885,232 |
| 2015-12-16 | 2015-12-14 | 230.469 | 890,842 | +1,441 | 0.07% | 205,311,692 |
| 2015-12-15 | 2015-12-11 | 229.512 | 889,401 | -3,258 | 0.07% | 204,127,870 |
| 2015-12-14 | 2015-12-10 | 229.352 | 892,659 | -3,509 | 0.07% | 204,733,146 |
| 2015-12-11 | 2015-12-09 | 228.714 | 896,168 | -6,174 | 0.07% | 204,965,812 |
| 2015-12-10 | 2015-12-08 | 227.437 | 902,342 | +1,002 | 0.08% | 205,225,745 |
| 2015-12-09 | 2015-12-07 | 229.192 | 901,340 | -2,945 | 0.08% | 206,580,293 |
| 2015-12-08 | 2015-12-04 | 228.235 | 904,285 | -187 | 0.08% | 206,389,295 |
| 2015-12-04 | 2015-12-02 | 228.394 | 904,472 | -690 | 0.08% | 206,576,333 |
| 2015-12-03 | 2015-12-01 | 226.958 | 905,162 | -62 | 0.08% | 205,433,712 |
| 2015-12-02 | 2015-11-30 | 224.245 | 905,224 | +188 | 0.08% | 202,991,657 |
| 2015-12-01 | 2015-11-27 | 224.723 | 905,036 | +6,453 | 0.08% | 203,382,843 |
| 2015-11-30 | 2015-11-26 | 226.958 | 898,583 | -668 | 0.08% | 203,940,556 |
| 2015-11-27 | 2015-11-25 | 225.841 | 899,251 | +439 | 0.08% | 203,087,491 |
| 2015-11-26 | 2015-11-24 | 227.756 | 898,812 | +564 | 0.08% | 204,709,803 |
| 2015-11-25 | 2015-11-23 | 229.352 | 898,248 | -502 | 0.07% | 206,014,995 |
| 2015-11-24 | 2015-11-20 | 230.150 | 898,750 | -2,255 | 0.08% | 206,847,353 |
| 2015-11-23 | 2015-11-19 | 229.512 | 901,005 | -5,263 | 0.08% | 206,791,123 |
| 2015-11-20 | 2015-11-18 | 225.362 | 906,268 | -1,880 | 0.08% | 204,238,281 |
| 2015-11-19 | 2015-11-17 | 227.277 | 908,148 | -2,255 | 0.08% | 206,401,298 |
| 2015-11-18 | 2015-11-16 | 223.606 | 910,403 | +5,889 | 0.08% | 203,571,801 |
| 2015-11-17 | 2015-11-13 | 226.000 | 904,514 | +7,018 | 0.08% | 204,420,455 |
| 2015-11-16 | 2015-11-12 | 230.948 | 897,496 | -6,203 | 0.07% | 207,274,968 |
| 2015-11-13 | 2015-11-11 | 227.118 | 903,699 | +250 | 0.08% | 205,245,907 |
| 2015-11-12 | 2015-11-10 | 225.522 | 903,449 | +6,997 | 0.08% | 203,747,180 |
| 2015-11-11 | 2015-11-09 | 227.596 | 896,452 | +376 | 0.07% | 204,029,220 |
| 2015-11-10 | 2015-11-06 | 226.639 | 896,076 | +3,133 | 0.07% | 203,085,536 |
| 2015-11-09 | 2015-11-05 | 228.873 | 892,943 | -126 | 0.07% | 204,370,728 |
| 2015-11-06 | 2015-11-04 | 231.267 | 893,069 | -9,711 | 0.07% | 206,537,637 |
| 2015-11-04 | 2015-11-02 | 225.362 | 902,780 | +3,509 | 0.08% | 203,452,219 |
| 2015-11-03 | 2015-10-30 | 227.596 | 899,271 | +125 | 0.08% | 204,670,815 |
| 2015-11-02 | 2015-10-29 | 228.714 | 899,146 | +250 | 0.08% | 205,646,921 |
| 2015-10-30 | 2015-10-28 | 230.948 | 898,896 | -62 | 0.08% | 207,598,295 |
| 2015-10-29 | 2015-10-27 | 230.948 | 898,958 | -2,506 | 0.08% | 207,612,614 |
| 2015-10-28 | 2015-10-26 | 228.873 | 901,464 | +125 | 0.08% | 206,320,957 |
| 2015-10-27 | 2015-10-23 | 230.948 | 901,339 | -5,012 | 0.08% | 208,162,502 |
| 2015-10-26 | 2015-10-22 | 227.596 | 906,351 | -2,757 | 0.08% | 206,282,197 |
| 2015-10-23 | 2015-10-20 | 226.479 | 909,108 | -6,579 | 0.08% | 205,893,994 |
| 2015-10-22 | 2015-10-19 | 226.479 | 915,687 | +814 | 0.08% | 207,384,001 |
| 2015-10-20 | 2015-10-16 | 229.366 | 914,873 | +564 | 0.08% | 209,840,458 |
| 2015-10-19 | 2015-10-15 | 227.918 | 914,309 | +5,437 | 0.08% | 208,387,534 |
| 2015-10-16 | 2015-10-14 | 225.988 | 908,872 | +1,305 | 0.08% | 205,394,088 |
| 2015-10-15 | 2015-10-13 | 224.540 | 907,567 | +6,591 | 0.08% | 203,785,371 |
| 2015-10-14 | 2015-10-12 | 227.436 | 900,976 | +5,167 | 0.08% | 204,913,948 |
| 2015-10-13 | 2015-10-09 | 228.883 | 895,809 | +352 | 0.08% | 205,035,571 |
| 2015-10-12 | 2015-10-08 | 228.240 | 895,457 | +12,807 | 0.08% | 204,378,883 |
| 2015-10-09 | 2015-10-07 | 234.030 | 882,650 | -1,119 | 0.07% | 206,566,746 |
| 2015-10-08 | 2015-10-06 | 227.114 | 883,769 | +1,119 | 0.07% | 200,716,165 |
| 2015-10-07 | 2015-10-05 | 231.457 | 882,650 | -559 | 0.07% | 204,295,222 |
| 2015-10-06 | 2015-10-02 | 227.596 | 883,209 | +4,663 | 0.07% | 201,015,162 |
| 2015-10-05 | 2015-09-30 | 223.897 | 878,546 | +10,569 | 0.07% | 196,703,746 |
| 2015-10-02 | 2015-09-29 | 224.379 | 867,977 | +4,725 | 0.07% | 194,756,210 |
| 2015-09-30 | 2015-09-25 | 228.240 | 863,252 | +3,606 | 0.07% | 197,028,422 |
| 2015-09-25 | 2015-09-23 | 230.009 | 859,646 | +2,549 | 0.07% | 197,726,361 |
| 2015-09-24 | 2015-09-22 | 236.443 | 857,097 | -4,166 | 0.07% | 202,654,476 |
| 2015-09-23 | 2015-09-21 | 233.869 | 861,263 | +995 | 0.07% | 201,423,012 |
| 2015-09-22 | 2015-09-18 | 233.226 | 860,268 | +1,865 | 0.07% | 200,636,831 |
| 2015-09-21 | 2015-09-17 | 235.960 | 858,403 | -5,036 | 0.07% | 202,549,059 |
| 2015-09-18 | 2015-09-16 | 236.765 | 863,439 | -8,704 | 0.07% | 204,431,757 |
| 2015-09-17 | 2015-09-15 | 233.869 | 872,143 | +622 | 0.07% | 203,967,511 |
| 2015-09-15 | 2015-09-11 | 234.030 | 871,521 | -2,362 | 0.07% | 203,962,224 |
| 2015-09-14 | 2015-09-10 | 232.583 | 873,883 | -4,974 | 0.07% | 203,249,962 |
| 2015-09-11 | 2015-09-09 | 237.890 | 878,857 | -1,184 | 0.07% | 209,071,714 |
| 2015-09-10 | 2015-09-08 | 232.743 | 880,041 | -2,923 | 0.07% | 204,823,756 |
| 2015-09-09 | 2015-09-07 | 220.841 | 882,964 | -186 | 0.07% | 194,994,528 |
| 2015-09-08 | 2015-09-04 | 221.163 | 883,150 | -311 | 0.07% | 195,319,706 |
| 2015-09-07 | 2015-09-02 | 217.946 | 883,461 | +311 | 0.07% | 192,546,473 |
| 2015-09-02 | 2015-08-31 | 221.806 | 883,150 | +124 | 0.07% | 195,887,908 |
| 2015-09-01 | 2015-08-28 | 222.128 | 883,026 | -746 | 0.07% | 196,144,466 |
| 2015-08-31 | 2015-08-27 | 224.058 | 883,772 | +62 | 0.07% | 198,015,982 |
| 2015-08-28 | 2015-08-26 | 218.750 | 883,710 | +622 | 0.07% | 193,311,445 |
| 2015-08-27 | 2015-08-25 | 222.288 | 883,088 | -62 | 0.07% | 196,300,279 |
| 2015-08-26 | 2015-08-24 | 213.925 | 883,150 | +7,709 | 0.07% | 188,927,424 |
| 2015-08-25 | 2015-08-21 | 223.254 | 875,441 | +5,285 | 0.07% | 195,445,303 |
| 2015-08-24 | 2015-08-20 | 229.205 | 870,156 | +3,357 | 0.07% | 199,443,953 |
| 2015-08-21 | 2015-08-19 | 235.478 | 866,799 | +3,606 | 0.07% | 204,111,920 |
| 2015-08-20 | 2015-08-18 | 241.590 | 863,193 | -62 | 0.07% | 208,538,734 |
| 2015-08-19 | 2015-08-17 | 245.450 | 863,255 | -187 | 0.07% | 211,886,129 |
| 2015-08-18 | 2015-08-14 | 249.162 | 863,442 | +622 | 0.07% | 215,137,290 |
| 2015-08-17 | 2015-08-13 | 250.620 | 862,820 | +6,171 | 0.07% | 216,240,335 |
| 2015-08-14 | 2015-08-12 | 248.838 | 856,649 | -185 | 0.07% | 213,167,168 |
| 2015-08-13 | 2015-08-11 | 254.347 | 856,834 | -18,159 | 0.07% | 217,932,767 |
| 2015-08-12 | 2015-08-10 | 255.643 | 874,993 | +9,629 | 0.07% | 223,685,466 |
| 2015-08-11 | 2015-08-07 | 260.017 | 865,364 | -1,234 | 0.07% | 225,009,083 |
| 2015-08-07 | 2015-08-05 | 258.235 | 866,598 | -617 | 0.07% | 223,785,626 |
| 2015-08-06 | 2015-08-04 | 259.045 | 867,215 | -371 | 0.07% | 224,647,419 |
| 2015-08-04 | 2015-07-31 | 257.425 | 867,586 | -5,808 | 0.07% | 223,337,999 |
| 2015-08-03 | 2015-07-30 | 254.347 | 873,394 | -1,481 | 0.07% | 222,144,745 |
| 2015-07-31 | 2015-07-29 | 252.727 | 874,875 | -1,975 | 0.07% | 221,104,099 |
| 2015-07-30 | 2015-07-28 | 250.620 | 876,850 | -185 | 0.07% | 219,756,540 |
| 2015-07-27 | 2015-07-23 | 252.564 | 877,035 | -433 | 0.07% | 221,507,904 |
| 2015-07-23 | 2015-07-21 | 252.078 | 877,468 | -7,407 | 0.07% | 221,190,804 |
| 2015-07-22 | 2015-07-20 | 250.296 | 884,875 | -123 | 0.07% | 221,481,062 |
| 2015-07-21 | 2015-07-17 | 250.134 | 884,998 | -309 | 0.07% | 221,368,475 |
| 2015-07-20 | 2015-07-16 | 245.922 | 885,307 | -617 | 0.08% | 217,716,758 |
| 2015-07-15 | 2015-07-13 | 246.570 | 885,924 | -185 | 0.08% | 218,442,585 |
| 2015-07-14 | 2015-07-10 | 242.520 | 886,109 | -556 | 0.08% | 214,899,367 |
| 2015-07-13 | 2015-07-09 | 237.012 | 886,665 | +2,090 | 0.08% | 210,150,332 |
| 2015-07-10 | 2015-07-08 | 230.370 | 884,575 | +3,333 | 0.07% | 203,779,478 |
| 2015-07-09 | 2015-07-07 | 239.928 | 881,242 | +247 | 0.07% | 211,434,783 |
| 2015-07-08 | 2015-07-06 | 241.224 | 880,995 | +2,407 | 0.07% | 212,517,320 |
| 2015-07-07 | 2015-07-03 | 245.922 | 878,588 | -247 | 0.07% | 216,064,406 |
| 2015-07-06 | 2015-07-02 | 245.760 | 878,835 | +62 | 0.07% | 215,982,773 |
| 2015-07-03 | 2015-06-30 | 245.436 | 878,773 | -309 | 0.07% | 215,682,806 |
| 2015-07-02 | 2015-06-29 | 244.302 | 879,082 | -926 | 0.07% | 214,761,742 |
| 2015-06-30 | 2015-06-26 | 246.732 | 880,008 | +309 | 0.07% | 217,126,440 |
| 2015-06-29 | 2015-06-25 | 251.106 | 879,699 | -62 | 0.07% | 220,898,102 |
| 2015-06-26 | 2015-06-24 | 249.648 | 879,761 | +432 | 0.07% | 219,630,946 |
| 2015-06-25 | 2015-06-23 | 252.889 | 879,329 | -370 | 0.07% | 222,372,197 |
| 2015-06-23 | 2015-06-19 | 248.352 | 879,699 | -1,852 | 0.07% | 218,475,349 |
| 2015-06-22 | 2015-06-18 | 248.190 | 881,551 | -308 | 0.07% | 218,792,482 |
| 2015-06-19 | 2015-06-17 | 247.056 | 881,859 | -803 | 0.07% | 217,868,871 |
| 2015-06-18 | 2015-06-16 | 247.542 | 882,662 | -123 | 0.07% | 218,496,242 |
| 2015-06-17 | 2015-06-15 | 249.648 | 882,785 | -679 | 0.07% | 220,385,883 |
| 2015-06-16 | 2015-06-12 | 249.486 | 883,464 | -3,087 | 0.07% | 220,412,269 |
| 2015-06-15 | 2015-06-11 | 247.704 | 886,551 | +494 | 0.08% | 219,602,560 |
| 2015-06-12 | 2015-06-10 | 245.436 | 886,057 | +926 | 0.08% | 217,470,565 |
| 2015-06-11 | 2015-06-09 | 245.598 | 885,131 | -139 | 0.08% | 217,386,685 |
| 2015-06-10 | 2015-06-08 | 245.436 | 885,270 | +1,235 | 0.08% | 217,277,406 |
| 2015-06-09 | 2015-06-05 | 249.162 | 884,035 | +308 | 0.07% | 220,268,292 |
| 2015-06-08 | 2015-06-04 | 251.592 | 883,727 | +124 | 0.07% | 222,339,061 |
| 2015-06-05 | 2015-06-03 | 252.402 | 883,603 | -5,926 | 0.07% | 223,023,601 |
| 2015-06-04 | 2015-06-02 | 250.944 | 889,529 | +617 | 0.08% | 223,222,371 |
| 2015-06-03 | 2015-06-01 | 252.078 | 888,912 | -123 | 0.08% | 224,075,591 |
| 2015-06-02 | 2015-05-29 | 252.078 | 889,035 | +494 | 0.08% | 224,106,596 |
| 2015-06-01 | 2015-05-28 | 253.537 | 888,541 | +8,765 | 0.08% | 225,277,596 |
| 2015-05-29 | 2015-05-27 | 258.721 | 879,776 | -24,691 | 0.07% | 227,616,224 |
| 2015-05-28 | 2015-05-26 | 258.559 | 904,467 | -679 | 0.08% | 233,857,768 |
| 2015-05-27 | 2015-05-22 | 257.425 | 905,146 | -802 | 0.08% | 233,006,868 |
| 2015-05-26 | 2015-05-21 | 254.833 | 905,948 | +617 | 0.08% | 230,865,045 |
| 2015-05-21 | 2015-05-19 | 254.185 | 905,331 | -802 | 0.08% | 230,121,143 |
| 2015-05-20 | 2015-05-18 | 256.465 | 906,133 | -679 | 0.08% | 232,391,541 |
| 2015-05-19 | 2015-05-15 | 257.770 | 906,812 | +4,567 | 0.08% | 233,749,221 |
| 2015-05-18 | 2015-05-14 | 254.997 | 902,245 | -7,416 | 0.08% | 230,069,627 |
| 2015-05-15 | 2015-05-13 | 254.181 | 909,661 | -1,533 | 0.08% | 231,218,647 |
| 2015-05-14 | 2015-05-12 | 247.003 | 911,194 | +552 | 0.08% | 225,067,379 |
| 2015-05-13 | 2015-05-11 | 247.492 | 910,642 | +1,700 | 0.08% | 225,376,736 |
| 2015-05-12 | 2015-05-08 | 250.266 | 908,942 | -122 | 0.08% | 227,476,930 |
| 2015-05-11 | 2015-05-07 | 250.918 | 909,064 | -245 | 0.08% | 228,100,702 |
| 2015-05-08 | 2015-05-06 | 250.266 | 909,309 | -1,901 | 0.08% | 227,568,777 |
| 2015-05-07 | 2015-05-05 | 248.960 | 911,210 | -735 | 0.08% | 226,855,252 |
| 2015-05-06 | 2015-05-04 | 250.429 | 911,945 | -245 | 0.08% | 228,377,257 |
| 2015-05-05 | 2015-04-30 | 246.840 | 912,190 | -552 | 0.08% | 225,164,574 |
| 2015-05-04 | 2015-04-29 | 247.982 | 912,742 | -61 | 0.08% | 226,343,199 |
| 2015-04-30 | 2015-04-28 | 248.471 | 912,803 | -1,349 | 0.08% | 226,805,086 |
| 2015-04-29 | 2015-04-27 | 248.145 | 914,152 | -551 | 0.08% | 226,841,993 |
| 2015-04-28 | 2015-04-24 | 246.350 | 914,703 | -3,494 | 0.08% | 225,337,192 |
| 2015-04-27 | 2015-04-23 | 244.392 | 918,197 | -6,869 | 0.08% | 224,400,340 |
| 2015-04-24 | 2015-04-22 | 239.661 | 925,066 | -3,984 | 0.08% | 221,702,373 |
| 2015-04-23 | 2015-04-21 | 236.235 | 929,050 | -613 | 0.08% | 219,474,201 |
| 2015-04-22 | 2015-04-20 | 233.625 | 929,663 | -1,900 | 0.08% | 217,192,284 |
| 2015-04-21 | 2015-04-17 | 236.561 | 931,563 | -2,023 | 0.08% | 220,371,821 |
| 2015-04-17 | 2015-04-15 | 236.072 | 933,586 | +674 | 0.08% | 220,393,453 |
| 2015-04-16 | 2015-04-14 | 235.093 | 932,912 | -3,616 | 0.08% | 219,321,136 |
| 2015-04-15 | 2015-04-13 | 234.930 | 936,528 | -3,433 | 0.08% | 220,018,442 |
| 2015-04-14 | 2015-04-10 | 233.788 | 939,961 | -792 | 0.08% | 219,751,502 |
| 2015-04-13 | 2015-04-09 | 232.156 | 940,753 | -1,706 | 0.08% | 218,401,863 |
| 2015-04-10 | 2015-04-08 | 230.525 | 942,459 | -306 | 0.08% | 217,260,340 |
| 2015-04-09 | 2015-04-02 | 229.383 | 942,765 | -920 | 0.08% | 216,254,224 |
| 2015-04-08 | 2015-04-01 | 230.036 | 943,685 | -613 | 0.08% | 217,081,089 |
| 2015-04-02 | 2015-03-31 | 229.220 | 944,298 | +307 | 0.08% | 216,451,810 |
| 2015-04-01 | 2015-03-30 | 229.057 | 943,991 | +306 | 0.08% | 216,227,431 |
| 2015-03-30 | 2015-03-26 | 229.546 | 943,685 | -368 | 0.08% | 216,619,214 |
| 2015-03-27 | 2015-03-25 | 230.362 | 944,053 | -1,164 | 0.08% | 217,473,779 |
| 2015-03-26 | 2015-03-24 | 226.609 | 945,217 | +245 | 0.08% | 214,195,132 |
| 2015-03-24 | 2015-03-20 | 226.773 | 944,972 | -4,046 | 0.08% | 214,293,781 |
| 2015-03-23 | 2015-03-19 | 227.751 | 949,018 | -1,103 | 0.08% | 216,140,273 |
| 2015-03-18 | 2015-03-16 | 221.878 | 950,121 | +1,103 | 0.08% | 210,811,186 |
| 2015-03-17 | 2015-03-13 | 221.063 | 949,018 | -674 | 0.08% | 209,792,313 |
| 2015-03-16 | 2015-03-12 | 221.715 | 949,692 | +307 | 0.08% | 210,561,062 |
| 2015-03-13 | 2015-03-11 | 222.531 | 949,385 | +3,248 | 0.08% | 211,267,437 |
| 2015-03-12 | 2015-03-10 | 224.652 | 946,137 | +2,588 | 0.08% | 212,551,314 |
| 2015-03-11 | 2015-03-09 | 225.794 | 943,549 | -797 | 0.08% | 213,047,467 |
| 2015-03-10 | 2015-03-06 | 234.013 | 944,346 | +613 | 0.08% | 220,989,446 |
| 2015-03-09 | 2015-03-05 | 236.335 | 943,733 | +15,202 | 0.08% | 223,037,239 |
| 2015-03-06 | 2015-03-04 | 235.838 | 928,531 | +1,809 | 0.08% | 218,982,484 |
| 2015-03-05 | 2015-03-03 | 235.506 | 926,722 | -724 | 0.08% | 218,248,462 |
| 2015-03-04 | 2015-03-02 | 232.852 | 927,446 | +603 | 0.08% | 215,957,909 |
| 2015-03-03 | 2015-02-27 | 234.511 | 926,843 | -1,025 | 0.08% | 217,354,661 |
| 2015-03-02 | 2015-02-26 | 233.516 | 927,868 | +724 | 0.08% | 216,671,718 |
| 2015-02-27 | 2015-02-25 | 233.847 | 927,144 | -724 | 0.08% | 216,810,185 |
| 2015-02-26 | 2015-02-24 | 235.838 | 927,868 | +2,895 | 0.08% | 218,826,124 |
| 2015-02-25 | 2015-02-23 | 236.667 | 924,973 | -61 | 0.08% | 218,910,405 |
| 2015-02-24 | 2015-02-18 | 239.984 | 925,034 | -3,497 | 0.08% | 221,993,164 |
| 2015-02-23 | 2015-02-16 | 236.999 | 928,531 | +241 | 0.08% | 220,060,457 |
| 2015-02-17 | 2015-02-13 | 235.506 | 928,290 | +1,206 | 0.08% | 218,617,735 |
| 2015-02-16 | 2015-02-12 | 231.857 | 927,084 | +1,628 | 0.08% | 214,951,080 |
| 2015-02-13 | 2015-02-11 | 235.838 | 925,456 | -3,437 | 0.08% | 218,257,284 |
| 2015-02-12 | 2015-02-10 | 236.833 | 928,893 | -472 | 0.08% | 219,992,195 |
| 2015-02-11 | 2015-02-09 | 237.496 | 929,365 | -5,743 | 0.08% | 220,720,517 |
| 2015-02-09 | 2015-02-05 | 240.315 | 935,108 | +724 | 0.08% | 224,720,935 |
| 2015-02-06 | 2015-02-04 | 237.994 | 934,384 | -19,174 | 0.08% | 222,377,410 |
| 2015-02-04 | 2015-02-02 | 226.218 | 953,558 | -2,653 | 0.08% | 215,712,275 |
| 2015-02-03 | 2015-01-30 | 225.223 | 956,211 | -4,221 | 0.08% | 215,360,911 |
| 2015-02-02 | 2015-01-29 | 225.389 | 960,432 | -3,618 | 0.08% | 216,470,865 |
| 2015-01-30 | 2015-01-28 | 223.896 | 964,050 | -1,025 | 0.08% | 215,847,340 |
| 2015-01-29 | 2015-01-27 | 224.394 | 965,075 | -28,520 | 0.08% | 216,557,005 |
| 2015-01-28 | 2015-01-26 | 221.409 | 993,595 | -6,210 | 0.09% | 219,990,556 |
| 2015-01-27 | 2015-01-23 | 220.414 | 999,805 | -12,723 | 0.09% | 220,370,603 |
| 2015-01-26 | 2015-01-22 | 218.755 | 1,012,528 | -5,788 | 0.09% | 221,495,655 |
| 2015-01-23 | 2015-01-21 | 218.258 | 1,018,316 | -6,090 | 0.09% | 222,255,149 |
| 2015-01-22 | 2015-01-20 | 217.262 | 1,024,406 | -241 | 0.09% | 222,564,956 |
| 2015-01-21 | 2015-01-19 | 216.765 | 1,024,647 | -1,990 | 0.09% | 222,107,506 |
| 2015-01-20 | 2015-01-16 | 216.599 | 1,026,637 | -3,075 | 0.09% | 222,368,601 |
| 2015-01-19 | 2015-01-15 | 216.931 | 1,029,712 | -4,402 | 0.09% | 223,376,197 |
| 2015-01-16 | 2015-01-14 | 215.438 | 1,034,114 | -1,808 | 0.09% | 222,787,563 |
| 2015-01-15 | 2015-01-13 | 214.443 | 1,035,922 | -1,327 | 0.09% | 222,146,234 |
| 2015-01-14 | 2015-01-12 | 212.453 | 1,037,249 | -2,894 | 0.09% | 220,366,477 |
| 2015-01-13 | 2015-01-09 | 210.628 | 1,040,143 | -2,490 | 0.09% | 219,083,740 |
| 2015-01-09 | 2015-01-07 | 209.965 | 1,042,633 | +5,185 | 0.09% | 218,916,525 |
| 2015-01-08 | 2015-01-06 | 210.463 | 1,037,448 | +4,944 | 0.09% | 218,344,036 |
| 2015-01-07 | 2015-01-05 | 212.121 | 1,032,504 | -2,231 | 0.09% | 219,015,909 |
| 2015-01-05 | 2014-12-31 | 214.277 | 1,034,735 | -6,692 | 0.09% | 221,720,080 |
| 2015-01-02 | 2014-12-29 | 214.941 | 1,041,427 | -61 | 0.09% | 223,844,903 |
| 2014-12-30 | 2014-12-24 | 213.945 | 1,041,488 | -4,040 | 0.09% | 222,821,634 |
| 2014-12-29 | 2014-12-22 | 212.785 | 1,045,528 | -241 | 0.09% | 222,472,174 |
| 2014-12-23 | 2014-12-19 | 211.789 | 1,045,769 | -2,412 | 0.09% | 221,482,815 |
| 2014-12-22 | 2014-12-18 | 208.307 | 1,048,181 | +2,593 | 0.09% | 218,343,012 |
| 2014-12-19 | 2014-12-17 | 207.809 | 1,045,588 | +784 | 0.09% | 217,282,643 |
| 2014-12-18 | 2014-12-16 | 208.141 | 1,044,804 | +12,180 | 0.09% | 217,466,281 |
| 2014-12-17 | 2014-12-15 | 209.799 | 1,032,624 | +5,909 | 0.09% | 216,643,725 |
| 2014-12-16 | 2014-12-12 | 210.960 | 1,026,715 | +3,075 | 0.09% | 216,595,980 |
| 2014-12-15 | 2014-12-11 | 211.126 | 1,023,640 | -2,171 | 0.09% | 216,117,048 |
| 2014-12-12 | 2014-12-10 | 210.628 | 1,025,811 | +3,377 | 0.09% | 216,065,013 |
| 2014-12-11 | 2014-12-09 | 210.463 | 1,022,434 | +10,747 | 0.09% | 215,184,150 |
| 2014-12-10 | 2014-12-08 | 211.292 | 1,011,687 | +904 | 0.09% | 213,761,246 |
| 2014-12-09 | 2014-12-05 | 212.453 | 1,010,783 | -241 | 0.09% | 214,743,701 |
| 2014-12-08 | 2014-12-04 | 212.619 | 1,011,024 | -422 | 0.09% | 214,962,579 |
| 2014-12-05 | 2014-12-03 | 210.463 | 1,011,446 | +2,050 | 0.09% | 212,871,587 |
| 2014-12-04 | 2014-12-02 | 211.126 | 1,009,396 | +4,944 | 0.09% | 213,109,769 |
| 2014-12-03 | 2014-12-01 | 209.633 | 1,004,452 | +22,069 | 0.09% | 210,566,674 |
| 2014-12-02 | 2014-11-28 | 214.277 | 982,383 | -603 | 0.09% | 210,502,242 |
| 2014-12-01 | 2014-11-27 | 213.780 | 982,986 | +603 | 0.09% | 210,142,369 |
| 2014-11-28 | 2014-11-26 | 214.443 | 982,383 | +603 | 0.09% | 210,665,170 |
| 2014-11-27 | 2014-11-25 | 213.945 | 981,780 | +301 | 0.09% | 210,047,378 |
| 2014-11-26 | 2014-11-24 | 213.282 | 981,479 | -11,340 | 0.09% | 209,331,871 |
| 2014-11-25 | 2014-11-21 | 212.785 | 992,819 | +3,014 | 0.09% | 211,256,515 |
| 2014-11-24 | 2014-11-20 | 213.945 | 989,805 | +1,206 | 0.09% | 211,764,291 |
| 2014-11-21 | 2014-11-19 | 213.945 | 988,599 | +1,025 | 0.09% | 211,506,273 |
| 2014-11-20 | 2014-11-18 | 216.102 | 987,574 | +965 | 0.09% | 213,416,227 |
| 2014-11-19 | 2014-11-17 | 218.423 | 986,609 | -2,928 | 0.09% | 215,498,485 |
| 2014-11-18 | 2014-11-14 | 217.594 | 989,537 | -302 | 0.09% | 215,317,460 |
| 2014-11-14 | 2014-11-12 | 217.097 | 989,839 | +60 | 0.09% | 214,890,681 |
| 2014-11-13 | 2014-11-11 | 215.604 | 989,779 | +1,701 | 0.09% | 213,400,269 |
| 2014-11-12 | 2014-11-10 | 216.267 | 988,078 | -120 | 0.09% | 213,689,014 |
| 2014-11-11 | 2014-11-07 | 215.604 | 988,198 | -302 | 0.09% | 213,059,399 |
| 2014-11-10 | 2014-11-06 | 217.262 | 988,500 | +181 | 0.09% | 214,763,931 |
| 2014-11-06 | 2014-11-04 | 217.428 | 988,319 | -1,025 | 0.09% | 214,888,518 |
| 2014-11-05 | 2014-11-03 | 216.599 | 989,344 | -1,206 | 0.09% | 214,290,972 |
| 2014-11-04 | 2014-10-31 | 217.926 | 990,550 | -4,221 | 0.09% | 215,866,446 |
| 2014-11-03 | 2014-10-30 | 217.097 | 994,771 | -3,376 | 0.09% | 215,961,401 |
| 2014-10-31 | 2014-10-29 | 216.765 | 998,147 | -7,115 | 0.09% | 216,363,236 |
| 2014-10-30 | 2014-10-28 | 215.604 | 1,005,262 | -6,994 | 0.09% | 216,738,465 |
| 2014-10-29 | 2014-10-27 | 213.448 | 1,012,256 | -2,955 | 0.09% | 216,063,935 |
| 2014-10-28 | 2014-10-24 | 214.277 | 1,015,211 | -2,954 | 0.09% | 217,536,533 |
| 2014-10-27 | 2014-10-23 | 214.775 | 1,018,165 | -1,267 | 0.09% | 218,676,093 |
| 2014-10-24 | 2014-10-22 | 215.438 | 1,019,432 | -2,833 | 0.09% | 219,624,501 |
| 2014-10-22 | 2014-10-20 | 212.287 | 1,022,265 | -1,206 | 0.09% | 217,013,542 |
| 2014-10-21 | 2014-10-17 | 215.122 | 1,023,471 | -5,367 | 0.09% | 220,171,281 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,028,838 | +7,725 | 0.09% | 219,949,009 |
| 2014-10-16 | 2014-10-14 | 214.118 | 1,021,113 | -299 | 0.09% | 218,639,152 |
| 2014-10-15 | 2014-10-13 | 214.955 | 1,021,412 | -1,495 | 0.09% | 219,557,482 |
| 2014-10-14 | 2014-10-10 | 211.777 | 1,022,907 | -119 | 0.09% | 216,627,713 |
| 2014-10-13 | 2014-10-09 | 214.788 | 1,023,026 | +14 | 0.09% | 219,733,288 |
| 2014-10-10 | 2014-10-08 | 213.115 | 1,023,012 | +658 | 0.09% | 218,018,985 |
| 2014-10-09 | 2014-10-07 | 213.951 | 1,022,354 | +896 | 0.09% | 218,733,853 |
| 2014-10-08 | 2014-10-06 | 211.107 | 1,021,458 | +2,571 | 0.09% | 215,637,371 |
| 2014-10-07 | 2014-10-03 | 210.606 | 1,018,887 | -897 | 0.09% | 214,583,295 |
| 2014-10-06 | 2014-09-30 | 208.598 | 1,019,784 | -657 | 0.09% | 212,725,134 |
| 2014-10-03 | 2014-09-29 | 209.435 | 1,020,441 | +27,439 | 0.09% | 213,715,680 |
| 2014-09-30 | 2014-09-26 | 214.620 | 993,002 | +2,690 | 0.09% | 213,118,396 |
| 2014-09-29 | 2014-09-25 | 214.620 | 990,312 | +896 | 0.09% | 212,541,067 |
| 2014-09-26 | 2014-09-24 | 214.955 | 989,416 | +2,989 | 0.09% | 212,679,786 |
| 2014-09-25 | 2014-09-23 | 214.955 | 986,427 | +4,006 | 0.09% | 212,037,286 |
| 2014-09-24 | 2014-09-22 | 216.628 | 982,421 | +4,662 | 0.09% | 212,819,571 |
| 2014-09-23 | 2014-09-19 | 217.297 | 977,759 | +598 | 0.09% | 212,463,891 |
| 2014-09-22 | 2014-09-18 | 217.297 | 977,161 | +1,076 | 0.09% | 212,333,948 |
| 2014-09-19 | 2014-09-17 | 218.300 | 976,085 | +5,959 | 0.09% | 213,079,814 |
| 2014-09-17 | 2014-09-15 | 218.468 | 970,126 | +120 | 0.08% | 211,941,244 |
| 2014-09-16 | 2014-09-12 | 218.635 | 970,006 | -180 | 0.08% | 212,077,291 |
| 2014-09-15 | 2014-09-11 | 219.973 | 970,186 | +359 | 0.08% | 213,414,987 |
| 2014-09-12 | 2014-09-10 | 219.304 | 969,827 | +72 | 0.08% | 212,687,086 |
| 2014-09-11 | 2014-09-08 | 219.806 | 969,755 | +299 | 0.08% | 213,157,958 |
| 2014-09-10 | 2014-09-05 | 220.642 | 969,456 | -1,793 | 0.08% | 213,903,089 |
| 2014-09-08 | 2014-09-04 | 220.977 | 971,249 | +60 | 0.08% | 214,623,642 |
| 2014-09-05 | 2014-09-03 | 220.810 | 971,189 | -1,196 | 0.08% | 214,447,923 |
| 2014-09-04 | 2014-09-02 | 219.304 | 972,385 | -179 | 0.09% | 213,248,066 |
| 2014-09-02 | 2014-08-29 | 218.970 | 972,564 | -5,380 | 0.09% | 212,961,940 |
| 2014-09-01 | 2014-08-28 | 219.973 | 977,944 | -718 | 0.09% | 215,121,540 |
| 2014-08-29 | 2014-08-27 | 221.144 | 978,662 | -2,690 | 0.09% | 216,425,455 |
| 2014-08-28 | 2014-08-26 | 221.813 | 981,352 | -1,196 | 0.09% | 217,676,975 |
| 2014-08-27 | 2014-08-25 | 221.981 | 982,548 | -3,407 | 0.09% | 218,106,625 |
| 2014-08-26 | 2014-08-22 | 221.813 | 985,955 | -2,212 | 0.09% | 218,697,982 |
| 2014-08-25 | 2014-08-21 | 221.646 | 988,167 | -538 | 0.09% | 219,023,333 |
| 2014-08-22 | 2014-08-20 | 221.144 | 988,705 | -9,027 | 0.09% | 218,646,406 |
| 2014-08-21 | 2014-08-19 | 220.475 | 997,732 | -837 | 0.09% | 219,975,073 |
| 2014-08-20 | 2014-08-18 | 217.130 | 998,569 | -179 | 0.09% | 216,818,797 |
| 2014-08-19 | 2014-08-15 | 221.829 | 998,748 | -2,092 | 0.09% | 221,551,143 |
| 2014-08-18 | 2014-08-14 | 221.829 | 1,000,840 | +8,135 | 0.09% | 222,015,209 |
| 2014-08-14 | 2014-08-12 | 221.829 | 992,705 | -297 | 0.09% | 220,210,631 |
| 2014-08-13 | 2014-08-11 | 221.660 | 993,002 | -2,655 | 0.09% | 220,109,004 |
| 2014-08-12 | 2014-08-08 | 219.973 | 995,657 | -118 | 0.09% | 219,017,926 |
| 2014-08-11 | 2014-08-07 | 220.817 | 995,775 | -593 | 0.09% | 219,883,775 |
| 2014-08-08 | 2014-08-06 | 218.961 | 996,368 | +2,490 | 0.09% | 218,165,856 |
| 2014-08-07 | 2014-08-05 | 218.624 | 993,878 | +18,021 | 0.09% | 217,285,326 |
| 2014-08-06 | 2014-08-04 | 221.829 | 975,857 | +355 | 0.09% | 216,473,258 |
| 2014-08-05 | 2014-08-01 | 221.154 | 975,502 | -5,335 | 0.09% | 215,736,275 |
| 2014-08-04 | 2014-07-31 | 222.335 | 980,837 | -3,734 | 0.09% | 218,074,342 |
| 2014-08-01 | 2014-07-30 | 222.504 | 984,571 | -7,173 | 0.09% | 219,070,629 |
| 2014-07-31 | 2014-07-29 | 219.636 | 991,744 | -593 | 0.09% | 217,822,574 |
| 2014-07-30 | 2014-07-28 | 219.299 | 992,337 | -835 | 0.09% | 217,618,021 |
| 2014-07-29 | 2014-07-25 | 219.636 | 993,172 | -7,884 | 0.09% | 218,136,214 |
| 2014-07-28 | 2014-07-24 | 219.299 | 1,001,056 | -1,838 | 0.09% | 219,530,085 |
| 2014-07-25 | 2014-07-23 | 218.961 | 1,002,894 | -1,719 | 0.09% | 219,594,797 |
| 2014-07-24 | 2014-07-22 | 218.455 | 1,004,613 | -5,039 | 0.09% | 219,462,783 |
| 2014-07-23 | 2014-07-21 | 217.443 | 1,009,652 | -585 | 0.09% | 219,541,662 |
| 2014-07-18 | 2014-07-16 | 216.937 | 1,010,237 | -1,838 | 0.09% | 219,157,612 |
| 2014-07-17 | 2014-07-15 | 217.274 | 1,012,075 | -59 | 0.09% | 219,897,798 |
| 2014-07-15 | 2014-07-11 | 216.262 | 1,012,134 | -771 | 0.09% | 218,886,189 |
| 2014-07-11 | 2014-07-09 | 214.744 | 1,012,905 | +3,845 | 0.09% | 217,515,114 |
| 2014-07-09 | 2014-07-07 | 215.925 | 1,009,060 | -1,186 | 0.09% | 217,880,960 |
| 2014-07-08 | 2014-07-04 | 215.587 | 1,010,246 | +178 | 0.09% | 217,796,208 |
| 2014-07-04 | 2014-07-02 | 216.431 | 1,010,068 | -2,964 | 0.09% | 218,609,781 |
| 2014-07-03 | 2014-06-30 | 213.563 | 1,013,032 | +593 | 0.09% | 216,346,159 |
| 2014-07-02 | 2014-06-27 | 215.925 | 1,012,439 | -3,083 | 0.09% | 218,610,569 |
| 2014-06-30 | 2014-06-26 | 214.575 | 1,015,522 | -3,023 | 0.09% | 217,905,789 |
| 2014-06-27 | 2014-06-25 | 211.876 | 1,018,545 | +3,023 | 0.09% | 215,805,337 |
| 2014-06-26 | 2014-06-24 | 212.551 | 1,015,522 | +6,758 | 0.09% | 215,850,074 |
| 2014-06-25 | 2014-06-23 | 212.213 | 1,008,764 | +3,854 | 0.09% | 214,073,316 |
| 2014-06-24 | 2014-06-20 | 214.238 | 1,004,910 | -593 | 0.09% | 215,289,678 |
| 2014-06-20 | 2014-06-18 | 214.406 | 1,005,503 | -1,067 | 0.09% | 215,586,341 |
| 2014-06-17 | 2014-06-13 | 216.768 | 1,006,570 | +593 | 0.09% | 218,192,305 |
| 2014-06-16 | 2014-06-12 | 216.768 | 1,005,977 | +1,422 | 0.09% | 218,063,761 |
| 2014-06-12 | 2014-06-10 | 216.937 | 1,004,555 | +51 | 0.09% | 217,924,977 |
| 2014-06-11 | 2014-06-09 | 216.768 | 1,004,504 | -59 | 0.09% | 217,744,462 |
| 2014-06-10 | 2014-06-06 | 216.093 | 1,004,563 | +5,632 | 0.09% | 217,079,408 |
| 2014-06-06 | 2014-06-04 | 218.792 | 998,931 | -7,766 | 0.09% | 218,558,543 |
| 2014-06-05 | 2014-06-03 | 218.118 | 1,006,697 | -19,800 | 0.09% | 219,578,401 |
| 2014-06-04 | 2014-05-30 | 215.925 | 1,026,497 | -1,185 | 0.09% | 221,646,039 |
| 2014-06-03 | 2014-05-29 | 215.250 | 1,027,682 | -5,454 | 0.09% | 221,208,466 |
| 2014-05-30 | 2014-05-28 | 214.744 | 1,033,136 | -10,018 | 0.09% | 221,859,596 |
| 2014-05-29 | 2014-05-27 | 212.720 | 1,043,154 | +355 | 0.09% | 221,899,250 |
| 2014-05-28 | 2014-05-26 | 212.720 | 1,042,799 | -592 | 0.09% | 221,823,734 |
| 2014-05-27 | 2014-05-23 | 212.551 | 1,043,391 | -1,364 | 0.09% | 221,773,654 |
| 2014-05-23 | 2014-05-21 | 211.707 | 1,044,755 | +356 | 0.09% | 221,182,368 |
| 2014-05-22 | 2014-05-20 | 212.551 | 1,044,399 | +593 | 0.09% | 221,987,905 |
| 2014-05-21 | 2014-05-19 | 216.110 | 1,043,806 | +355 | 0.09% | 225,576,483 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,043,451 | +7,510 | 0.09% | 225,677,323 |
| 2014-05-19 | 2014-05-15 | 215.939 | 1,035,941 | +294 | 0.09% | 223,700,500 |
| 2014-05-15 | 2014-05-13 | 216.620 | 1,035,647 | -176 | 0.09% | 224,341,937 |
| 2014-05-14 | 2014-05-12 | 215.089 | 1,035,823 | -3,174 | 0.09% | 222,793,715 |
| 2014-05-13 | 2014-05-09 | 212.026 | 1,038,997 | +345 | 0.09% | 220,293,989 |
| 2014-05-12 | 2014-05-08 | 212.026 | 1,038,652 | +470 | 0.09% | 220,220,840 |
| 2014-05-09 | 2014-05-07 | 212.536 | 1,038,182 | -411 | 0.09% | 220,651,175 |
| 2014-05-08 | 2014-05-05 | 212.366 | 1,038,593 | -470 | 0.09% | 220,561,795 |
| 2014-05-05 | 2014-04-30 | 214.918 | 1,039,063 | -2,821 | 0.09% | 223,313,790 |
| 2014-05-02 | 2014-04-29 | 214.918 | 1,041,884 | -588 | 0.09% | 223,920,074 |
| 2014-04-30 | 2014-04-28 | 212.876 | 1,042,472 | -4,113 | 0.09% | 221,917,739 |
| 2014-04-29 | 2014-04-25 | 211.345 | 1,046,585 | +2,174 | 0.09% | 221,190,471 |
| 2014-04-28 | 2014-04-24 | 212.706 | 1,044,411 | +353 | 0.09% | 222,152,784 |
| 2014-04-25 | 2014-04-23 | 212.026 | 1,044,058 | +2,115 | 0.09% | 221,367,050 |
| 2014-04-24 | 2014-04-22 | 214.408 | 1,041,943 | +59 | 0.09% | 223,400,848 |
| 2014-04-22 | 2014-04-16 | 213.897 | 1,041,884 | +1,175 | 0.09% | 222,856,321 |
| 2014-04-17 | 2014-04-15 | 215.259 | 1,040,709 | -117 | 0.09% | 224,021,730 |
| 2014-04-15 | 2014-04-11 | 217.811 | 1,040,826 | -2,527 | 0.09% | 226,703,598 |
| 2014-04-14 | 2014-04-10 | 217.131 | 1,043,353 | -4,525 | 0.09% | 226,543,838 |
| 2014-04-11 | 2014-04-09 | 218.492 | 1,047,878 | -7,879 | 0.09% | 228,952,852 |
| 2014-04-10 | 2014-04-08 | 214.748 | 1,055,757 | -6,405 | 0.09% | 226,721,985 |
| 2014-04-09 | 2014-04-07 | 212.536 | 1,062,162 | -1,763 | 0.09% | 225,747,791 |
| 2014-04-08 | 2014-04-04 | 213.557 | 1,063,925 | -10,520 | 0.09% | 227,208,749 |
| 2014-04-07 | 2014-04-03 | 212.706 | 1,074,445 | -411 | 0.10% | 228,541,205 |
| 2014-04-04 | 2014-04-02 | 211.175 | 1,074,856 | -764 | 0.10% | 226,982,501 |
| 2014-04-03 | 2014-04-01 | 211.005 | 1,075,620 | -1,293 | 0.10% | 226,960,806 |
| 2014-04-02 | 2014-03-31 | 210.154 | 1,076,913 | -2,586 | 0.10% | 226,317,370 |
| 2014-04-01 | 2014-03-28 | 208.792 | 1,079,499 | -5,053 | 0.10% | 225,391,284 |
| 2014-03-31 | 2014-03-27 | 208.792 | 1,084,552 | -2,057 | 0.10% | 226,446,312 |
| 2014-03-28 | 2014-03-26 | 207.091 | 1,086,609 | -202 | 0.10% | 225,026,770 |
| 2014-03-27 | 2014-03-25 | 205.559 | 1,086,811 | -1,763 | 0.10% | 223,404,167 |
| 2014-03-26 | 2014-03-24 | 203.517 | 1,088,574 | -2,116 | 0.10% | 221,543,722 |
| 2014-03-25 | 2014-03-21 | 201.986 | 1,090,690 | +999 | 0.10% | 220,303,989 |
| 2014-03-24 | 2014-03-20 | 201.305 | 1,089,691 | +1,939 | 0.10% | 219,360,496 |
| 2014-03-20 | 2014-03-18 | 201.986 | 1,087,752 | +470 | 0.10% | 219,710,554 |
| 2014-03-19 | 2014-03-17 | 202.326 | 1,087,282 | +9,286 | 0.10% | 219,985,656 |
| 2014-03-17 | 2014-03-13 | 205.730 | 1,077,996 | +2,820 | 0.10% | 221,775,599 |
| 2014-03-14 | 2014-03-12 | 205.219 | 1,075,176 | +1,763 | 0.10% | 220,646,570 |
| 2014-03-13 | 2014-03-11 | 208.792 | 1,073,413 | +934 | 0.10% | 224,120,573 |
| 2014-03-12 | 2014-03-10 | 206.580 | 1,072,479 | +5,348 | 0.10% | 221,553,081 |
| 2014-03-11 | 2014-03-07 | 215.496 | 1,067,131 | +999 | 0.09% | 229,962,807 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,066,132 | +21,567 | 0.09% | 229,378,157 |
| 2014-03-06 | 2014-03-04 | 216.536 | 1,044,565 | +1,097 | 0.09% | 226,185,608 |
| 2014-03-05 | 2014-03-03 | 216.536 | 1,043,468 | -923 | 0.09% | 225,948,069 |
| 2014-03-04 | 2014-02-28 | 217.922 | 1,044,391 | -1,732 | 0.09% | 227,595,278 |
| 2014-03-03 | 2014-02-27 | 218.095 | 1,046,123 | -1,097 | 0.09% | 228,153,936 |
| 2014-02-28 | 2014-02-26 | 216.189 | 1,047,220 | -1,154 | 0.09% | 226,397,694 |
| 2014-02-27 | 2014-02-25 | 218.268 | 1,048,374 | -1,155 | 0.09% | 228,826,476 |
| 2014-02-26 | 2014-02-24 | 216.536 | 1,049,529 | -3,233 | 0.10% | 227,260,491 |
| 2014-02-25 | 2014-02-21 | 215.496 | 1,052,762 | +520 | 0.10% | 226,866,341 |
| 2014-02-24 | 2014-02-20 | 212.378 | 1,052,242 | +1,270 | 0.10% | 223,473,272 |
| 2014-02-21 | 2014-02-19 | 215.150 | 1,050,972 | -3,348 | 0.10% | 226,116,485 |
| 2014-02-20 | 2014-02-18 | 214.977 | 1,054,320 | -5,196 | 0.10% | 226,654,169 |
| 2014-02-19 | 2014-02-17 | 211.859 | 1,059,516 | +982 | 0.10% | 224,467,496 |
| 2014-02-18 | 2014-02-14 | 212.378 | 1,058,534 | +115 | 0.10% | 224,809,556 |
| 2014-02-17 | 2014-02-13 | 211.339 | 1,058,419 | -58 | 0.10% | 223,685,042 |
| 2014-02-14 | 2014-02-12 | 210.126 | 1,058,477 | +578 | 0.10% | 222,413,790 |
| 2014-02-13 | 2014-02-11 | 208.047 | 1,057,899 | -3,353 | 0.10% | 220,093,238 |
| 2014-02-12 | 2014-02-10 | 206.142 | 1,061,252 | -173 | 0.10% | 218,768,590 |
| 2014-02-11 | 2014-02-07 | 204.583 | 1,061,425 | +7,389 | 0.10% | 217,149,431 |
| 2014-02-10 | 2014-02-06 | 204.063 | 1,054,036 | +5,600 | 0.10% | 215,090,000 |
| 2014-02-07 | 2014-02-05 | 205.276 | 1,048,436 | +2,367 | 0.09% | 215,218,579 |
| 2014-02-06 | 2014-02-04 | 208.221 | 1,046,069 | -3,060 | 0.09% | 217,813,245 |
| 2014-02-05 | 2014-01-30 | 210.473 | 1,049,129 | -1,097 | 0.10% | 220,813,009 |
| 2014-02-04 | 2014-01-28 | 209.607 | 1,050,226 | +6,697 | 0.10% | 220,134,251 |
| 2014-01-29 | 2014-01-27 | 210.126 | 1,043,529 | +9,813 | 0.09% | 219,272,823 |
| 2014-01-28 | 2014-01-24 | 212.205 | 1,033,716 | +1,443 | 0.09% | 219,359,684 |
| 2014-01-27 | 2014-01-23 | 213.591 | 1,032,273 | +1,501 | 0.09% | 220,484,026 |
| 2014-01-24 | 2014-01-22 | 214.977 | 1,030,772 | -288 | 0.09% | 221,591,899 |
| 2014-01-23 | 2014-01-21 | 214.110 | 1,031,060 | -116 | 0.09% | 220,760,767 |
| 2014-01-22 | 2014-01-20 | 212.725 | 1,031,176 | +3,464 | 0.09% | 219,356,571 |
| 2014-01-21 | 2014-01-17 | 215.323 | 1,027,712 | -3,348 | 0.09% | 221,290,129 |
| 2014-01-20 | 2014-01-16 | 212.725 | 1,031,060 | +981 | 0.09% | 219,331,895 |
| 2014-01-17 | 2014-01-15 | 212.551 | 1,030,079 | +462 | 0.09% | 218,944,773 |
| 2014-01-16 | 2014-01-14 | 212.032 | 1,029,617 | +577 | 0.09% | 218,311,497 |
| 2014-01-14 | 2014-01-10 | 212.725 | 1,029,040 | -462 | 0.09% | 218,902,191 |
| 2014-01-13 | 2014-01-09 | 212.551 | 1,029,502 | +3,014 | 0.09% | 218,822,131 |
| 2014-01-10 | 2014-01-08 | 214.457 | 1,026,488 | +1,443 | 0.09% | 220,137,488 |
| 2014-01-09 | 2014-01-07 | 213.418 | 1,025,045 | +4,329 | 0.09% | 218,762,624 |
| 2014-01-08 | 2014-01-06 | 213.937 | 1,020,716 | +116 | 0.09% | 218,369,191 |
| 2014-01-07 | 2014-01-03 | 214.457 | 1,020,600 | +1,270 | 0.09% | 218,874,765 |
| 2014-01-06 | 2014-01-02 | 218.441 | 1,019,330 | -3,060 | 0.09% | 222,663,678 |
| 2014-01-03 | 2013-12-31 | 217.748 | 1,022,390 | +173 | 0.09% | 222,623,679 |
| 2014-01-02 | 2013-12-27 | 217.575 | 1,022,217 | -115 | 0.09% | 222,408,932 |
| 2013-12-30 | 2013-12-24 | 217.402 | 1,022,332 | -404 | 0.09% | 222,256,856 |
| 2013-12-27 | 2013-12-20 | 216.362 | 1,022,736 | -5,080 | 0.09% | 221,281,683 |
| 2013-12-23 | 2013-12-19 | 213.418 | 1,027,816 | +2,482 | 0.09% | 219,354,004 |
| 2013-12-20 | 2013-12-18 | 213.244 | 1,025,334 | +4,445 | 0.09% | 218,646,685 |
| 2013-12-19 | 2013-12-17 | 214.803 | 1,020,889 | +173 | 0.09% | 219,290,438 |
| 2013-12-18 | 2013-12-16 | 214.284 | 1,020,716 | +1,270 | 0.09% | 218,722,825 |
| 2013-12-17 | 2013-12-13 | 214.977 | 1,019,446 | +866 | 0.09% | 219,157,074 |
| 2013-12-16 | 2013-12-12 | 215.496 | 1,018,580 | +462 | 0.09% | 219,500,245 |
| 2013-12-13 | 2013-12-11 | 215.670 | 1,018,118 | +2,194 | 0.09% | 219,577,053 |
| 2013-12-12 | 2013-12-10 | 219.307 | 1,015,924 | -1,080 | 0.09% | 222,799,602 |
| 2013-12-11 | 2013-12-09 | 219.307 | 1,017,004 | +1,501 | 0.09% | 223,036,454 |
| 2013-12-10 | 2013-12-06 | 218.441 | 1,015,503 | +1,731 | 0.09% | 221,827,703 |
| 2013-12-09 | 2013-12-05 | 218.614 | 1,013,772 | +866 | 0.09% | 221,625,196 |
| 2013-12-06 | 2013-12-04 | 220.000 | 1,012,906 | +289 | 0.09% | 222,839,589 |
| 2013-12-05 | 2013-12-03 | 220.520 | 1,012,617 | -1,559 | 0.09% | 223,302,252 |
| 2013-12-04 | 2013-12-02 | 221.040 | 1,014,176 | +141 | 0.09% | 224,173,095 |
| 2013-12-03 | 2013-11-29 | 219.134 | 1,014,035 | +231 | 0.09% | 222,209,671 |
| 2013-12-02 | 2013-11-28 | 219.307 | 1,013,804 | -5,715 | 0.09% | 222,334,670 |
| 2013-11-29 | 2013-11-27 | 219.307 | 1,019,519 | +1,155 | 0.09% | 223,588,012 |
| 2013-11-28 | 2013-11-26 | 220.347 | 1,018,364 | -2,483 | 0.09% | 224,393,170 |
| 2013-11-27 | 2013-11-25 | 218.095 | 1,020,847 | -577 | 0.09% | 222,641,373 |
| 2013-11-26 | 2013-11-22 | 218.961 | 1,021,424 | +924 | 0.09% | 223,651,913 |
| 2013-11-25 | 2013-11-21 | 218.095 | 1,020,500 | -58 | 0.09% | 222,565,694 |
| 2013-11-22 | 2013-11-20 | 217.575 | 1,020,558 | +1,154 | 0.09% | 222,047,974 |
| 2013-11-21 | 2013-11-19 | 215.496 | 1,019,404 | +6,004 | 0.09% | 219,677,814 |
| 2013-11-20 | 2013-11-18 | 217.402 | 1,013,400 | +3,752 | 0.09% | 220,315,022 |
| 2013-11-19 | 2013-11-15 | 216.536 | 1,009,648 | +231 | 0.09% | 218,624,831 |
| 2013-11-18 | 2013-11-14 | 215.843 | 1,009,417 | +12,296 | 0.09% | 217,875,372 |
| 2013-11-15 | 2013-11-13 | 216.709 | 997,121 | +4,907 | 0.09% | 216,085,018 |
| 2013-11-14 | 2013-11-12 | 219.307 | 992,214 | +866 | 0.09% | 217,599,825 |
| 2013-11-13 | 2013-11-11 | 222.599 | 991,348 | -7,355 | 0.09% | 220,672,770 |
| 2013-11-12 | 2013-11-08 | 218.441 | 998,703 | +289 | 0.09% | 218,157,891 |
| 2013-11-11 | 2013-11-07 | 217.575 | 998,414 | +2,194 | 0.09% | 217,229,992 |
| 2013-11-08 | 2013-11-06 | 220.173 | 996,220 | +692 | 0.09% | 219,341,239 |
| 2013-11-07 | 2013-11-05 | 221.040 | 995,528 | +578 | 0.09% | 220,051,148 |
| 2013-11-05 | 2013-11-01 | 222.599 | 994,950 | -173 | 0.09% | 221,474,571 |
| 2013-11-04 | 2013-10-31 | 223.465 | 995,123 | -3,406 | 0.09% | 222,374,999 |
| 2013-11-01 | 2013-10-30 | 223.118 | 998,529 | -289 | 0.09% | 222,790,173 |
| 2013-10-31 | 2013-10-29 | 220.866 | 998,818 | -404 | 0.09% | 220,605,345 |
| 2013-10-30 | 2013-10-28 | 220.173 | 999,222 | +577 | 0.09% | 220,002,200 |
| 2013-10-29 | 2013-10-25 | 220.347 | 998,645 | +2,771 | 0.09% | 220,048,153 |
| 2013-10-25 | 2013-10-23 | 222.945 | 995,874 | -2,367 | 0.09% | 222,025,280 |
| 2013-10-24 | 2013-10-22 | 221.386 | 998,241 | -115 | 0.09% | 220,996,676 |
| 2013-10-23 | 2013-10-21 | 225.040 | 998,356 | +466 | 0.09% | 224,670,342 |
| 2013-10-22 | 2013-10-18 | 224.341 | 997,890 | +10,182 | 0.09% | 223,868,065 |
| 2013-10-21 | 2013-10-17 | 222.944 | 987,708 | -2,543 | 0.09% | 220,203,236 |
| 2013-10-18 | 2013-10-16 | 224.167 | 990,251 | +6,560 | 0.09% | 221,981,303 |
| 2013-10-17 | 2013-10-15 | 224.167 | 983,691 | -1,889 | 0.09% | 220,510,770 |
| 2013-10-16 | 2013-10-11 | 223.118 | 985,580 | -343 | 0.09% | 219,901,013 |
| 2013-10-15 | 2013-10-10 | 221.721 | 985,923 | +572 | 0.09% | 218,599,453 |
| 2013-10-11 | 2013-10-09 | 222.245 | 985,351 | +642 | 0.09% | 218,989,113 |
| 2013-10-10 | 2013-10-08 | 223.643 | 984,709 | -6,983 | 0.09% | 220,222,824 |
| 2013-10-09 | 2013-10-07 | 221.895 | 991,692 | -171 | 0.09% | 220,051,828 |
| 2013-10-08 | 2013-10-04 | 222.769 | 991,863 | -3,148 | 0.09% | 220,956,268 |
| 2013-10-07 | 2013-10-03 | 222.419 | 995,011 | -1,317 | 0.09% | 221,309,846 |
| 2013-10-04 | 2013-10-02 | 222.594 | 996,328 | -629 | 0.09% | 221,776,852 |
| 2013-10-03 | 2013-09-30 | 221.022 | 996,957 | +114 | 0.09% | 220,349,162 |
| 2013-10-02 | 2013-09-27 | 221.546 | 996,843 | +229 | 0.09% | 220,846,473 |
| 2013-09-27 | 2013-09-25 | 221.895 | 996,614 | -629 | 0.09% | 221,143,997 |
| 2013-09-26 | 2013-09-24 | 220.847 | 997,243 | +5,380 | 0.09% | 220,238,135 |
| 2013-09-25 | 2013-09-23 | 221.196 | 991,863 | -2,576 | 0.09% | 219,396,576 |
| 2013-09-24 | 2013-09-19 | 222.944 | 994,439 | -2,690 | 0.09% | 221,703,870 |
| 2013-09-23 | 2013-09-18 | 222.245 | 997,129 | -2,575 | 0.09% | 221,606,712 |
| 2013-09-19 | 2013-09-17 | 221.371 | 999,704 | -6,239 | 0.09% | 221,305,647 |
| 2013-09-18 | 2013-09-16 | 221.895 | 1,005,943 | -4,350 | 0.09% | 223,214,059 |
| 2013-09-17 | 2013-09-13 | 221.022 | 1,010,293 | -8,585 | 0.09% | 223,296,708 |
| 2013-09-16 | 2013-09-12 | 219.973 | 1,018,878 | -5,216 | 0.09% | 224,126,065 |
| 2013-09-13 | 2013-09-11 | 220.148 | 1,024,094 | -400 | 0.09% | 225,452,377 |
| 2013-09-12 | 2013-09-10 | 219.624 | 1,024,494 | -2,334 | 0.09% | 225,003,435 |
| 2013-09-11 | 2013-09-09 | 217.702 | 1,026,828 | +171 | 0.09% | 223,542,547 |
| 2013-09-10 | 2013-09-06 | 217.877 | 1,026,657 | -2,976 | 0.09% | 223,684,699 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,029,633 | -4,521 | 0.09% | 225,052,693 |
| 2013-09-06 | 2013-09-04 | 216.654 | 1,034,154 | -687 | 0.09% | 224,053,304 |
| 2013-09-05 | 2013-09-03 | 216.304 | 1,034,841 | -5,838 | 0.09% | 223,840,528 |
| 2013-09-04 | 2013-09-02 | 214.033 | 1,040,679 | -21,577 | 0.10% | 222,739,546 |
| 2013-09-03 | 2013-08-30 | 210.538 | 1,062,256 | +572 | 0.10% | 223,645,771 |
| 2013-09-02 | 2013-08-29 | 210.189 | 1,061,684 | +916 | 0.10% | 223,154,347 |
| 2013-08-30 | 2013-08-28 | 209.315 | 1,060,768 | +3,491 | 0.10% | 222,035,123 |
| 2013-08-29 | 2013-08-27 | 212.635 | 1,057,277 | +229 | 0.10% | 224,814,239 |
| 2013-08-28 | 2013-08-26 | 213.858 | 1,057,048 | -858 | 0.10% | 226,058,363 |
| 2013-08-27 | 2013-08-23 | 211.587 | 1,057,906 | +3,720 | 0.10% | 223,838,957 |
| 2013-08-26 | 2013-08-22 | 211.762 | 1,054,186 | +572 | 0.10% | 223,236,043 |
| 2013-08-23 | 2013-08-21 | 209.840 | 1,053,614 | -1,145 | 0.10% | 221,089,945 |
| 2013-08-22 | 2013-08-20 | 212.635 | 1,054,759 | -1,316 | 0.10% | 224,278,823 |
| 2013-08-21 | 2013-08-19 | 216.130 | 1,056,075 | -458 | 0.10% | 228,249,015 |
| 2013-08-20 | 2013-08-16 | 222.611 | 1,056,533 | -973 | 0.10% | 235,195,977 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,057,506 | +6,544 | 0.10% | 234,480,620 |
| 2013-08-16 | 2013-08-13 | 222.082 | 1,050,962 | -3,972 | 0.10% | 233,400,096 |
| 2013-08-15 | 2013-08-12 | 218.381 | 1,054,934 | -1,758 | 0.10% | 230,377,504 |
| 2013-08-13 | 2013-08-09 | 215.737 | 1,056,692 | -800 | 0.10% | 227,967,696 |
| 2013-08-12 | 2013-08-08 | 214.856 | 1,057,492 | +1,588 | 0.10% | 227,208,340 |
| 2013-08-09 | 2013-08-07 | 212.388 | 1,055,904 | -1,759 | 0.10% | 224,261,620 |
| 2013-08-08 | 2013-08-06 | 213.270 | 1,057,663 | +227 | 0.10% | 225,567,307 |
| 2013-08-07 | 2013-08-05 | 214.151 | 1,057,436 | +114 | 0.10% | 226,450,791 |
| 2013-08-06 | 2013-08-02 | 212.917 | 1,057,322 | +4,879 | 0.10% | 225,121,864 |
| 2013-08-05 | 2013-08-01 | 211.154 | 1,052,443 | -851 | 0.10% | 222,228,049 |
| 2013-08-02 | 2013-07-31 | 209.216 | 1,053,294 | -1,759 | 0.10% | 220,365,601 |
| 2013-08-01 | 2013-07-30 | 209.039 | 1,055,053 | -1,645 | 0.10% | 220,547,652 |
| 2013-07-30 | 2013-07-26 | 209.568 | 1,056,698 | -1,021 | 0.10% | 221,450,269 |
| 2013-07-29 | 2013-07-25 | 209.568 | 1,057,719 | -2,667 | 0.10% | 221,664,238 |
| 2013-07-26 | 2013-07-24 | 209.392 | 1,060,386 | -738 | 0.10% | 222,036,257 |
| 2013-07-25 | 2013-07-23 | 207.982 | 1,061,124 | -4,368 | 0.10% | 220,694,554 |
| 2013-07-24 | 2013-07-22 | 202.694 | 1,065,492 | +1,815 | 0.10% | 215,969,044 |
| 2013-07-23 | 2013-07-19 | 204.104 | 1,063,677 | +284 | 0.10% | 217,100,988 |
| 2013-07-22 | 2013-07-18 | 204.457 | 1,063,393 | +3,631 | 0.10% | 217,417,881 |
| 2013-07-19 | 2013-07-17 | 206.043 | 1,059,762 | -284 | 0.10% | 218,356,602 |
| 2013-07-18 | 2013-07-16 | 204.809 | 1,060,046 | +795 | 0.10% | 217,107,243 |
| 2013-07-17 | 2013-07-15 | 205.867 | 1,059,251 | -227 | 0.10% | 218,064,614 |
| 2013-07-16 | 2013-07-12 | 206.924 | 1,059,478 | +510 | 0.10% | 219,231,781 |
| 2013-07-15 | 2013-07-11 | 207.806 | 1,058,968 | -4,028 | 0.10% | 220,059,496 |
| 2013-07-12 | 2013-07-10 | 201.989 | 1,062,996 | +624 | 0.10% | 214,713,682 |
| 2013-07-11 | 2013-07-09 | 201.637 | 1,062,372 | +169 | 0.10% | 214,213,143 |
| 2013-07-10 | 2013-07-08 | 200.755 | 1,062,203 | +8,340 | 0.10% | 213,242,969 |
| 2013-07-09 | 2013-07-05 | 205.162 | 1,053,863 | -4,879 | 0.10% | 216,212,406 |
| 2013-07-08 | 2013-07-04 | 198.288 | 1,058,742 | +3,744 | 0.10% | 209,935,622 |
| 2013-07-05 | 2013-07-03 | 198.288 | 1,054,998 | +4,482 | 0.10% | 209,193,233 |
| 2013-07-04 | 2013-07-02 | 201.460 | 1,050,516 | +738 | 0.10% | 211,637,379 |
| 2013-07-03 | 2013-06-28 | 202.165 | 1,049,778 | +1,645 | 0.10% | 212,228,819 |
| 2013-07-02 | 2013-06-27 | 198.993 | 1,048,133 | +4,042 | 0.10% | 208,570,945 |
| 2013-06-28 | 2013-06-26 | 200.755 | 1,044,091 | +6,751 | 0.10% | 209,606,887 |
| 2013-06-27 | 2013-06-25 | 196.349 | 1,037,340 | +2,326 | 0.10% | 203,680,657 |
| 2013-06-26 | 2013-06-24 | 196.878 | 1,035,014 | +8,851 | 0.10% | 203,771,231 |
| 2013-06-25 | 2013-06-21 | 201.637 | 1,026,163 | +11,688 | 0.09% | 206,912,081 |
| 2013-06-24 | 2013-06-20 | 203.223 | 1,014,475 | +17,190 | 0.09% | 206,164,616 |
| 2013-06-21 | 2013-06-19 | 207.806 | 997,285 | +6,185 | 0.09% | 207,241,422 |
| 2013-06-20 | 2013-06-18 | 208.863 | 991,100 | +794 | 0.09% | 207,004,268 |
| 2013-06-19 | 2013-06-17 | 210.978 | 990,306 | -454 | 0.09% | 208,932,997 |
| 2013-06-18 | 2013-06-14 | 206.924 | 990,760 | +227 | 0.09% | 205,012,355 |
| 2013-06-17 | 2013-06-13 | 205.162 | 990,533 | +8,283 | 0.09% | 203,219,511 |
| 2013-06-14 | 2013-06-11 | 206.219 | 982,250 | +2,980 | 0.09% | 202,558,920 |
| 2013-06-13 | 2013-06-10 | 209.392 | 979,270 | +4,426 | 0.09% | 205,051,223 |
| 2013-06-11 | 2013-06-07 | 209.921 | 974,844 | +7,092 | 0.09% | 204,639,920 |
| 2013-06-10 | 2013-06-06 | 212.212 | 967,752 | +7,602 | 0.09% | 205,368,597 |
| 2013-06-07 | 2013-06-05 | 215.913 | 960,150 | +6,128 | 0.09% | 207,309,234 |
| 2013-06-06 | 2013-06-04 | 218.733 | 954,022 | +680 | 0.09% | 208,676,548 |
| 2013-06-05 | 2013-06-03 | 218.910 | 953,342 | +1,865 | 0.09% | 208,695,841 |
| 2013-06-04 | 2013-05-31 | 220.320 | 951,477 | +3,574 | 0.09% | 209,629,202 |
| 2013-06-03 | 2013-05-30 | 222.787 | 947,903 | +1,305 | 0.09% | 211,180,807 |
| 2013-05-31 | 2013-05-29 | 222.435 | 946,598 | +5,674 | 0.09% | 210,556,382 |
| 2013-05-30 | 2013-05-28 | 226.312 | 940,924 | +794 | 0.09% | 212,942,840 |
| 2013-05-29 | 2013-05-27 | 225.607 | 940,130 | -567 | 0.09% | 212,100,335 |
| 2013-05-28 | 2013-05-24 | 223.669 | 940,697 | +2,382 | 0.09% | 210,404,417 |
| 2013-05-27 | 2013-05-23 | 223.845 | 938,315 | +8,284 | 0.09% | 210,037,022 |
| 2013-05-24 | 2013-05-22 | 226.841 | 930,031 | -567 | 0.09% | 210,969,389 |
| 2013-05-23 | 2013-05-21 | 227.899 | 930,598 | +3,687 | 0.09% | 212,082,147 |
| 2013-05-22 | 2013-05-20 | 234.965 | 926,911 | -12,935 | 0.09% | 217,791,902 |
| 2013-05-21 | 2013-05-16 | 231.411 | 939,846 | +7,651 | 0.09% | 217,490,313 |
| 2013-05-16 | 2013-05-14 | 229.989 | 932,195 | +506 | 0.09% | 214,394,323 |
| 2013-05-15 | 2013-05-13 | 229.633 | 931,689 | -450 | 0.09% | 213,946,762 |
| 2013-05-14 | 2013-05-10 | 231.944 | 932,139 | -1,350 | 0.09% | 216,203,852 |
| 2013-05-13 | 2013-05-09 | 230.522 | 933,489 | +78 | 0.09% | 215,189,669 |
| 2013-05-10 | 2013-05-08 | 230.877 | 933,411 | -2,757 | 0.09% | 215,503,487 |
| 2013-05-09 | 2013-05-07 | 229.278 | 936,168 | -619 | 0.09% | 214,642,510 |
| 2013-05-08 | 2013-05-06 | 229.811 | 936,787 | -3,601 | 0.09% | 215,283,932 |
| 2013-05-07 | 2013-05-03 | 228.922 | 940,388 | +57 | 0.09% | 215,275,783 |
| 2013-05-06 | 2013-05-02 | 228.922 | 940,331 | +337 | 0.09% | 215,262,734 |
| 2013-05-03 | 2013-04-30 | 230.700 | 939,994 | -3,544 | 0.09% | 216,856,283 |
| 2013-05-02 | 2013-04-29 | 229.100 | 943,538 | -2,026 | 0.09% | 216,164,588 |
| 2013-04-30 | 2013-04-26 | 228.745 | 945,564 | -3,882 | 0.09% | 216,292,625 |
| 2013-04-29 | 2013-04-25 | 227.500 | 949,446 | -3,376 | 0.09% | 215,999,365 |
| 2013-04-26 | 2013-04-24 | 226.434 | 952,822 | -6,639 | 0.09% | 215,751,309 |
| 2013-04-24 | 2013-04-22 | 222.168 | 959,461 | -563 | 0.09% | 213,161,896 |
| 2013-04-23 | 2013-04-19 | 221.813 | 960,024 | -2,081 | 0.09% | 212,945,718 |
| 2013-04-22 | 2013-04-18 | 218.436 | 962,105 | -675 | 0.09% | 210,158,321 |
| 2013-04-19 | 2013-04-17 | 220.747 | 962,780 | -6,471 | 0.09% | 212,530,318 |
| 2013-04-18 | 2013-04-16 | 218.614 | 969,251 | +507 | 0.09% | 211,891,534 |
| 2013-04-17 | 2013-04-15 | 219.680 | 968,744 | +5,063 | 0.09% | 212,813,773 |
| 2013-04-16 | 2013-04-12 | 222.346 | 963,681 | -7,483 | 0.09% | 214,270,727 |
| 2013-04-15 | 2013-04-11 | 221.280 | 971,164 | -281 | 0.09% | 214,898,885 |
| 2013-04-11 | 2013-04-09 | 217.725 | 971,445 | -1,602 | 0.09% | 211,507,875 |
| 2013-04-10 | 2013-04-08 | 217.725 | 973,047 | +6,414 | 0.09% | 211,856,670 |
| 2013-04-09 | 2013-04-05 | 219.502 | 966,633 | +1,182 | 0.09% | 212,178,225 |
| 2013-04-08 | 2013-04-03 | 223.057 | 965,451 | -3,601 | 0.09% | 215,350,656 |
| 2013-04-05 | 2013-04-02 | 222.346 | 969,052 | -11,422 | 0.09% | 215,464,947 |
| 2013-04-02 | 2013-03-27 | 221.457 | 980,474 | -112 | 0.09% | 217,133,264 |
| 2013-03-28 | 2013-03-26 | 220.213 | 980,586 | -3,095 | 0.09% | 215,938,078 |
| 2013-03-27 | 2013-03-25 | 220.213 | 983,681 | +6,189 | 0.09% | 216,619,638 |
| 2013-03-26 | 2013-03-22 | 220.036 | 977,492 | -3,488 | 0.09% | 215,083,003 |
| 2013-03-25 | 2013-03-21 | 221.280 | 980,980 | +169 | 0.09% | 217,070,967 |
| 2013-03-22 | 2013-03-20 | 219.147 | 980,811 | +1,406 | 0.09% | 214,941,681 |
| 2013-03-21 | 2013-03-19 | 221.457 | 979,405 | +26,444 | 0.09% | 216,896,526 |
| 2013-03-20 | 2013-03-18 | 221.635 | 952,961 | +2,982 | 0.09% | 211,209,679 |
| 2013-03-19 | 2013-03-15 | 233.066 | 949,979 | +28,413 | 0.09% | 221,407,932 |
| 2013-03-18 | 2013-03-14 | 236.316 | 921,566 | +6,245 | 0.09% | 217,780,514 |
| 2013-03-14 | 2013-03-12 | 233.788 | 915,321 | -2,437 | 0.09% | 213,991,303 |
| 2013-03-13 | 2013-03-11 | 236.496 | 917,758 | -1,748 | 0.09% | 217,046,308 |
| 2013-03-12 | 2013-03-08 | 234.691 | 919,506 | -30,576 | 0.09% | 215,799,705 |
| 2013-03-11 | 2013-03-07 | 232.525 | 950,082 | -1,385 | 0.09% | 220,917,378 |
| 2013-03-08 | 2013-03-06 | 232.886 | 951,467 | -13,238 | 0.09% | 221,582,964 |
| 2013-03-07 | 2013-03-05 | 230.178 | 964,705 | -3,878 | 0.09% | 222,053,510 |
| 2013-03-06 | 2013-03-04 | 226.748 | 968,583 | +4,210 | 0.09% | 219,623,804 |
| 2013-03-05 | 2013-03-01 | 227.831 | 964,373 | -1,551 | 0.09% | 219,713,795 |
| 2013-03-04 | 2013-02-28 | 226.386 | 965,924 | +221 | 0.09% | 218,672,123 |
| 2013-03-01 | 2013-02-27 | 223.137 | 965,703 | +7,091 | 0.09% | 215,483,975 |
| 2013-02-28 | 2013-02-26 | 221.693 | 958,612 | +1,052 | 0.09% | 212,517,234 |
| 2013-02-27 | 2013-02-25 | 224.401 | 957,560 | +1,994 | 0.09% | 214,877,060 |
| 2013-02-26 | 2013-02-22 | 227.109 | 955,566 | +5,429 | 0.09% | 217,017,251 |
| 2013-02-25 | 2013-02-21 | 227.109 | 950,137 | -2,438 | 0.09% | 215,784,278 |
| 2013-02-22 | 2013-02-20 | 229.817 | 952,575 | -3,655 | 0.09% | 218,917,516 |
| 2013-02-21 | 2013-02-19 | 227.650 | 956,230 | -1,551 | 0.09% | 217,685,940 |
| 2013-02-20 | 2013-02-18 | 226.748 | 957,781 | +5,539 | 0.09% | 217,174,477 |
| 2013-02-19 | 2013-02-15 | 227.831 | 952,242 | +554 | 0.09% | 216,949,980 |
| 2013-02-18 | 2013-02-14 | 228.372 | 951,688 | -1,256 | 0.09% | 217,339,191 |
| 2013-02-15 | 2013-02-08 | 229.094 | 952,944 | -2,104 | 0.09% | 218,314,172 |
| 2013-02-14 | 2013-02-07 | 226.928 | 955,048 | -444 | 0.09% | 216,727,192 |
| 2013-02-08 | 2013-02-06 | 228.553 | 955,492 | -6,591 | 0.09% | 218,380,416 |
| 2013-02-07 | 2013-02-05 | 224.040 | 962,083 | +6,425 | 0.09% | 215,544,651 |
| 2013-02-06 | 2013-02-04 | 228.553 | 955,658 | -1,938 | 0.09% | 218,418,356 |
| 2013-02-05 | 2013-02-01 | 229.636 | 957,596 | -12,131 | 0.09% | 219,898,548 |
| 2013-02-04 | 2013-01-31 | 229.275 | 969,727 | -8,143 | 0.09% | 222,334,131 |
| 2013-02-01 | 2013-01-30 | 228.553 | 977,870 | -5,871 | 0.09% | 223,494,971 |
| 2013-01-31 | 2013-01-29 | 227.289 | 983,741 | +5,262 | 0.09% | 223,593,632 |
| 2013-01-30 | 2013-01-28 | 227.289 | 978,479 | -14,901 | 0.09% | 222,397,636 |
| 2013-01-29 | 2013-01-25 | 224.762 | 993,380 | -6,093 | 0.09% | 223,273,763 |
| 2013-01-28 | 2013-01-24 | 222.776 | 999,473 | -21,547 | 0.09% | 222,658,436 |
| 2013-01-25 | 2013-01-23 | 220.790 | 1,021,020 | -4,376 | 0.10% | 225,430,998 |
| 2013-01-24 | 2013-01-22 | 216.277 | 1,025,396 | -1,108 | 0.10% | 221,769,269 |
| 2013-01-22 | 2013-01-18 | 215.555 | 1,026,504 | -2,548 | 0.10% | 221,267,638 |
| 2013-01-21 | 2013-01-17 | 214.832 | 1,029,052 | +1,994 | 0.10% | 221,073,766 |
| 2013-01-18 | 2013-01-16 | 214.471 | 1,027,058 | -4,376 | 0.10% | 220,274,558 |
| 2013-01-17 | 2013-01-15 | 214.832 | 1,031,434 | +4,154 | 0.10% | 221,585,497 |
| 2013-01-15 | 2013-01-11 | 215.555 | 1,027,280 | -554 | 0.10% | 221,434,909 |
| 2013-01-14 | 2013-01-10 | 214.832 | 1,027,834 | -55 | 0.10% | 220,812,100 |
| 2013-01-11 | 2013-01-09 | 214.110 | 1,027,889 | +3,507 | 0.10% | 220,081,651 |
| 2013-01-10 | 2013-01-08 | 214.652 | 1,024,382 | -1,828 | 0.10% | 219,885,566 |
| 2013-01-09 | 2013-01-07 | 214.110 | 1,026,210 | +9,749 | 0.10% | 219,722,160 |
| 2013-01-08 | 2013-01-04 | 215.735 | 1,016,461 | -2,049 | 0.10% | 219,286,327 |
| 2013-01-07 | 2013-01-03 | 215.374 | 1,018,510 | +1,274 | 0.10% | 219,360,622 |
| 2013-01-04 | 2013-01-02 | 215.735 | 1,017,236 | -6,648 | 0.10% | 219,453,522 |
| 2013-01-02 | 2012-12-27 | 214.110 | 1,023,884 | -1,163 | 0.10% | 219,224,139 |
| 2012-12-28 | 2012-12-24 | 214.110 | 1,025,047 | -2,437 | 0.10% | 219,473,149 |
| 2012-12-27 | 2012-12-20 | 213.208 | 1,027,484 | -886 | 0.10% | 219,067,470 |
| 2012-12-21 | 2012-12-19 | 212.305 | 1,028,370 | +886 | 0.10% | 218,328,106 |
| 2012-12-20 | 2012-12-18 | 212.486 | 1,027,484 | +2,050 | 0.10% | 218,325,497 |
| 2012-12-19 | 2012-12-17 | 213.208 | 1,025,434 | -167 | 0.10% | 218,630,394 |
| 2012-12-18 | 2012-12-14 | 212.847 | 1,025,601 | +167 | 0.10% | 218,295,694 |
| 2012-12-17 | 2012-12-13 | 212.305 | 1,025,434 | +1,274 | 0.10% | 217,704,779 |
| 2012-12-14 | 2012-12-12 | 213.208 | 1,024,160 | +5,982 | 0.10% | 218,358,768 |
| 2012-12-13 | 2012-12-11 | 213.388 | 1,018,178 | +1,181 | 0.10% | 217,267,173 |
| 2012-12-11 | 2012-12-07 | 213.027 | 1,016,997 | -6,647 | 0.10% | 216,647,961 |
| 2012-12-10 | 2012-12-06 | 214.832 | 1,023,644 | -3,933 | 0.10% | 219,911,952 |
| 2012-12-07 | 2012-12-05 | 214.471 | 1,027,577 | -2,050 | 0.10% | 220,385,868 |
| 2012-12-06 | 2012-12-04 | 211.222 | 1,029,627 | +6,094 | 0.10% | 217,479,693 |
| 2012-12-05 | 2012-12-03 | 212.847 | 1,023,533 | -6,592 | 0.10% | 217,855,527 |
| 2012-12-04 | 2012-11-30 | 213.749 | 1,030,125 | -609 | 0.10% | 220,188,462 |
| 2012-12-03 | 2012-11-29 | 213.208 | 1,030,734 | -222 | 0.10% | 219,760,395 |
| 2012-11-30 | 2012-11-28 | 211.041 | 1,030,956 | +5,539 | 0.10% | 217,574,287 |
| 2012-11-29 | 2012-11-27 | 211.944 | 1,025,417 | -166 | 0.10% | 217,330,930 |
| 2012-11-28 | 2012-11-26 | 211.402 | 1,025,583 | +554 | 0.10% | 216,810,662 |
| 2012-11-27 | 2012-11-23 | 212.124 | 1,025,029 | -1,994 | 0.10% | 217,433,745 |
| 2012-11-26 | 2012-11-22 | 210.861 | 1,027,023 | -886 | 0.10% | 216,558,852 |
| 2012-11-23 | 2012-11-21 | 208.694 | 1,027,909 | -10,636 | 0.10% | 214,518,835 |
| 2012-11-22 | 2012-11-20 | 206.347 | 1,038,545 | +5,816 | 0.10% | 214,301,138 |
| 2012-11-21 | 2012-11-19 | 208.514 | 1,032,729 | -553 | 0.10% | 215,338,302 |
| 2012-11-20 | 2012-11-16 | 207.431 | 1,033,282 | +498 | 0.10% | 214,334,371 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,032,784 | +5,207 | 0.10% | 213,485,270 |
| 2012-11-16 | 2012-11-14 | 208.875 | 1,027,577 | +388 | 0.10% | 214,635,059 |
| 2012-11-15 | 2012-11-13 | 206.347 | 1,027,189 | +997 | 0.10% | 211,957,856 |
| 2012-11-14 | 2012-11-12 | 207.792 | 1,026,192 | +4,320 | 0.10% | 213,234,207 |
| 2012-11-13 | 2012-11-09 | 208.875 | 1,021,872 | +11,042 | 0.10% | 213,443,427 |
| 2012-11-12 | 2012-11-08 | 212.847 | 1,010,830 | +6,370 | 0.10% | 215,151,736 |
| 2012-11-09 | 2012-11-07 | 215.735 | 1,004,460 | +277 | 0.09% | 216,697,290 |
| 2012-11-08 | 2012-11-06 | 215.013 | 1,004,183 | +5,262 | 0.09% | 215,912,385 |
| 2012-11-06 | 2012-11-02 | 214.652 | 998,921 | -1,440 | 0.09% | 214,420,313 |
| 2012-11-05 | 2012-11-01 | 214.291 | 1,000,361 | +2,327 | 0.09% | 214,368,218 |
| 2012-11-02 | 2012-10-31 | 214.832 | 998,034 | -56 | 0.09% | 214,410,093 |
| 2012-11-01 | 2012-10-30 | 215.013 | 998,090 | -12,795 | 0.09% | 214,602,311 |
| 2012-10-31 | 2012-10-29 | 214.832 | 1,010,885 | -1,607 | 0.10% | 217,170,905 |
| 2012-10-30 | 2012-10-26 | 215.013 | 1,012,492 | -6,093 | 0.10% | 217,698,928 |
| 2012-10-29 | 2012-10-25 | 216.457 | 1,018,585 | -111 | 0.10% | 220,480,095 |
| 2012-10-26 | 2012-10-24 | 215.374 | 1,018,696 | -3,711 | 0.10% | 219,400,681 |
| 2012-10-25 | 2012-10-22 | 218.100 | 1,022,407 | +1,662 | 0.10% | 222,987,415 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,020,745 | +8,818 | 0.10% | 222,252,961 |
| 2012-10-22 | 2012-10-18 | 217.736 | 1,011,927 | +219 | 0.10% | 220,332,965 |
| 2012-10-19 | 2012-10-17 | 217.736 | 1,011,708 | +15,916 | 0.10% | 220,285,280 |
| 2012-10-18 | 2012-10-16 | 217.007 | 995,792 | -603 | 0.09% | 216,094,037 |
| 2012-10-17 | 2012-10-15 | 216.096 | 996,395 | +603 | 0.09% | 215,317,147 |
| 2012-10-16 | 2012-10-12 | 215.732 | 995,792 | -878 | 0.09% | 214,823,963 |
| 2012-10-15 | 2012-10-11 | 215.003 | 996,670 | +549 | 0.09% | 214,286,979 |
| 2012-10-12 | 2012-10-10 | 215.367 | 996,121 | +55 | 0.09% | 214,531,941 |
| 2012-10-11 | 2012-10-09 | 216.096 | 996,066 | -477 | 0.09% | 215,246,052 |
| 2012-10-10 | 2012-10-08 | 215.914 | 996,543 | +713 | 0.09% | 215,167,554 |
| 2012-10-09 | 2012-10-05 | 216.643 | 995,830 | -2,799 | 0.09% | 215,739,391 |
| 2012-10-08 | 2012-10-04 | 216.096 | 998,629 | +165 | 0.10% | 215,799,906 |
| 2012-10-05 | 2012-10-03 | 217.736 | 998,464 | -1,756 | 0.10% | 217,401,585 |
| 2012-10-04 | 2012-09-28 | 216.643 | 1,000,220 | -4,391 | 0.10% | 216,690,453 |
| 2012-10-03 | 2012-09-27 | 215.003 | 1,004,611 | -3,622 | 0.10% | 215,994,317 |
| 2012-09-28 | 2012-09-26 | 213.727 | 1,008,233 | -55 | 0.10% | 215,487,116 |
| 2012-09-27 | 2012-09-25 | 213.910 | 1,008,288 | -659 | 0.10% | 215,682,587 |
| 2012-09-26 | 2012-09-24 | 212.999 | 1,008,947 | -3,073 | 0.10% | 214,904,373 |
| 2012-09-25 | 2012-09-21 | 211.541 | 1,012,020 | -384 | 0.10% | 214,083,750 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,012,404 | -7,629 | 0.10% | 214,349,448 |
| 2012-09-21 | 2012-09-19 | 213.363 | 1,020,033 | -3,293 | 0.10% | 217,637,389 |
| 2012-09-20 | 2012-09-18 | 211.905 | 1,023,326 | -5,818 | 0.10% | 216,848,345 |
| 2012-09-19 | 2012-09-17 | 209.355 | 1,029,144 | -5,762 | 0.10% | 215,455,986 |
| 2012-09-18 | 2012-09-14 | 208.079 | 1,034,906 | -6,861 | 0.10% | 215,342,325 |
| 2012-09-17 | 2012-09-13 | 206.075 | 1,041,767 | -987 | 0.10% | 214,681,979 |
| 2012-09-14 | 2012-09-12 | 206.621 | 1,042,754 | -3,074 | 0.10% | 215,455,363 |
| 2012-09-13 | 2012-09-11 | 204.982 | 1,045,828 | -1,296 | 0.10% | 214,375,513 |
| 2012-09-12 | 2012-09-10 | 204.982 | 1,047,124 | -4,335 | 0.10% | 214,641,169 |
| 2012-09-11 | 2012-09-07 | 203.524 | 1,051,459 | -5,269 | 0.10% | 213,997,108 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,056,728 | -2,690 | 0.10% | 211,988,803 |
| 2012-09-07 | 2012-09-05 | 200.609 | 1,059,418 | +1,647 | 0.10% | 212,528,441 |
| 2012-09-06 | 2012-09-04 | 201.702 | 1,057,771 | -165 | 0.10% | 213,354,431 |
| 2012-09-05 | 2012-09-03 | 202.066 | 1,057,936 | -109 | 0.10% | 213,773,236 |
| 2012-09-04 | 2012-08-31 | 201.155 | 1,058,045 | -549 | 0.10% | 212,831,351 |
| 2012-09-03 | 2012-08-30 | 200.426 | 1,058,594 | +988 | 0.10% | 212,170,257 |
| 2012-08-31 | 2012-08-29 | 202.249 | 1,057,606 | -4,007 | 0.10% | 213,899,256 |
| 2012-08-30 | 2012-08-28 | 201.337 | 1,061,613 | -329 | 0.10% | 213,742,505 |
| 2012-08-23 | 2012-08-21 | 202.795 | 1,061,942 | -3,732 | 0.10% | 215,356,682 |
| 2012-08-22 | 2012-08-20 | 202.977 | 1,065,674 | +164 | 0.10% | 216,307,685 |
| 2012-08-21 | 2012-08-17 | 203.888 | 1,065,510 | -1,536 | 0.10% | 217,245,108 |
| 2012-08-20 | 2012-08-16 | 202.613 | 1,067,046 | -714 | 0.10% | 216,197,326 |
| 2012-08-17 | 2012-08-15 | 201.520 | 1,067,760 | +55 | 0.10% | 215,174,679 |
| 2012-08-16 | 2012-08-14 | 202.249 | 1,067,705 | -6,586 | 0.10% | 215,941,764 |
| 2012-08-15 | 2012-08-13 | 200.244 | 1,074,291 | -1,097 | 0.10% | 215,120,609 |
| 2012-08-14 | 2012-08-10 | 205.730 | 1,075,388 | -4,062 | 0.10% | 221,239,955 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,079,450 | +4,794 | 0.10% | 222,472,905 |
| 2012-08-10 | 2012-08-08 | 201.866 | 1,074,656 | -4,456 | 0.10% | 216,936,519 |
| 2012-08-09 | 2012-08-07 | 201.130 | 1,079,112 | -4,836 | 0.10% | 217,041,737 |
| 2012-08-08 | 2012-08-06 | 200.394 | 1,083,948 | -1,087 | 0.10% | 217,216,544 |
| 2012-08-07 | 2012-08-03 | 199.474 | 1,085,035 | +815 | 0.10% | 216,436,051 |
| 2012-08-03 | 2012-08-01 | 200.210 | 1,084,220 | -9,347 | 0.10% | 217,071,537 |
| 2012-08-02 | 2012-07-31 | 198.554 | 1,093,567 | -6,467 | 0.11% | 217,131,790 |
| 2012-08-01 | 2012-07-30 | 198.002 | 1,100,034 | -1,358 | 0.11% | 217,808,564 |
| 2012-07-31 | 2012-07-27 | 196.714 | 1,101,392 | -2,120 | 0.11% | 216,658,731 |
| 2012-07-30 | 2012-07-26 | 193.953 | 1,103,512 | +2,065 | 0.11% | 214,029,799 |
| 2012-07-27 | 2012-07-25 | 195.057 | 1,101,447 | -869 | 0.11% | 214,845,391 |
| 2012-07-26 | 2012-07-24 | 193.769 | 1,102,316 | +543 | 0.11% | 213,594,986 |
| 2012-07-25 | 2012-07-23 | 195.057 | 1,101,773 | +1,522 | 0.11% | 214,908,980 |
| 2012-07-24 | 2012-07-20 | 198.370 | 1,100,251 | +434 | 0.11% | 218,256,459 |
| 2012-07-23 | 2012-07-19 | 198.002 | 1,099,817 | -6,684 | 0.11% | 217,765,598 |
| 2012-07-20 | 2012-07-18 | 196.162 | 1,106,501 | +924 | 0.11% | 217,052,897 |
| 2012-07-19 | 2012-07-17 | 196.530 | 1,105,577 | -1,358 | 0.11% | 217,278,533 |
| 2012-07-18 | 2012-07-16 | 194.689 | 1,106,935 | +815 | 0.11% | 215,508,478 |
| 2012-07-17 | 2012-07-13 | 194.689 | 1,106,120 | +1,630 | 0.11% | 215,349,806 |
| 2012-07-16 | 2012-07-12 | 194.689 | 1,104,490 | +815 | 0.11% | 215,032,462 |
| 2012-07-13 | 2012-07-11 | 196.346 | 1,103,675 | -54 | 0.11% | 216,701,639 |
| 2012-07-12 | 2012-07-10 | 197.082 | 1,103,729 | -500 | 0.11% | 217,524,659 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1,104,229 | -6,086 | 0.11% | 218,029,592 |
| 2012-07-10 | 2012-07-06 | 197.082 | 1,110,315 | -870 | 0.11% | 218,822,638 |
| 2012-07-09 | 2012-07-05 | 196.530 | 1,111,185 | -380 | 0.11% | 218,380,670 |
| 2012-07-06 | 2012-07-04 | 195.977 | 1,111,565 | +4,293 | 0.11% | 217,841,713 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,107,272 | -5,434 | 0.11% | 218,426,675 |
| 2012-07-04 | 2012-06-29 | 195.057 | 1,112,706 | -1,033 | 0.11% | 217,041,542 |
| 2012-07-03 | 2012-06-28 | 193.953 | 1,113,739 | -2,120 | 0.11% | 216,013,359 |
| 2012-06-29 | 2012-06-27 | 194.137 | 1,115,859 | -2,445 | 0.11% | 216,629,876 |
| 2012-06-28 | 2012-06-26 | 191.009 | 1,118,304 | -217 | 0.11% | 213,606,175 |
| 2012-06-27 | 2012-06-25 | 189.537 | 1,118,521 | -381 | 0.11% | 212,001,014 |
| 2012-06-25 | 2012-06-21 | 190.641 | 1,118,902 | -1,087 | 0.11% | 213,308,606 |
| 2012-06-22 | 2012-06-20 | 191.193 | 1,119,989 | -434 | 0.11% | 214,134,122 |
| 2012-06-21 | 2012-06-19 | 190.089 | 1,120,423 | -90,971 | 0.11% | 212,980,042 |
| 2012-06-20 | 2012-06-18 | 191.561 | 1,211,394 | -138,194 | 0.12% | 232,055,956 |
| 2012-06-19 | 2012-06-15 | 190.825 | 1,349,588 | -100,045 | 0.13% | 257,535,164 |
| 2012-06-18 | 2012-06-14 | 188.801 | 1,449,633 | -2,283 | 0.14% | 273,691,935 |
| 2012-06-15 | 2012-06-13 | 189.905 | 1,451,916 | +59,723 | 0.14% | 275,726,025 |
| 2012-06-14 | 2012-06-12 | 186.777 | 1,392,193 | +111,077 | 0.13% | 260,029,164 |
| 2012-06-13 | 2012-06-11 | 186.593 | 1,281,116 | +85,014 | 0.12% | 239,046,826 |
| 2012-06-12 | 2012-06-08 | 183.740 | 1,196,102 | +65,049 | 0.12% | 219,772,252 |
| 2012-06-11 | 2012-06-07 | 185.121 | 1,131,053 | +2,228 | 0.11% | 209,381,115 |
| 2012-06-08 | 2012-06-06 | 184.752 | 1,128,825 | -1,685 | 0.11% | 208,553,222 |
| 2012-06-07 | 2012-06-05 | 184.200 | 1,130,510 | +217 | 0.11% | 208,240,433 |
| 2012-06-06 | 2012-06-04 | 183.096 | 1,130,293 | +652 | 0.11% | 206,952,506 |
| 2012-06-05 | 2012-06-01 | 184.016 | 1,129,641 | +12,445 | 0.11% | 207,872,490 |
| 2012-06-04 | 2012-05-31 | 184.568 | 1,117,196 | -489 | 0.11% | 206,199,153 |
| 2012-06-01 | 2012-05-30 | 184.752 | 1,117,685 | +3,804 | 0.11% | 206,495,079 |
| 2012-05-31 | 2012-05-29 | 187.697 | 1,113,881 | -1,739 | 0.11% | 209,071,839 |
| 2012-05-30 | 2012-05-28 | 186.225 | 1,115,620 | +272 | 0.11% | 207,755,905 |
| 2012-05-29 | 2012-05-25 | 186.593 | 1,115,348 | +1,087 | 0.11% | 208,115,736 |
| 2012-05-28 | 2012-05-24 | 185.305 | 1,114,261 | -163 | 0.11% | 206,477,614 |
| 2012-05-25 | 2012-05-23 | 184.016 | 1,114,424 | +4,510 | 0.11% | 205,072,312 |
| 2012-05-24 | 2012-05-22 | 185.489 | 1,109,914 | +2,228 | 0.11% | 205,876,337 |
| 2012-05-23 | 2012-05-21 | 186.409 | 1,107,686 | +326 | 0.11% | 206,482,231 |
| 2012-05-22 | 2012-05-18 | 187.881 | 1,107,360 | +1,956 | 0.11% | 208,051,641 |
| 2012-05-21 | 2012-05-17 | 187.697 | 1,105,404 | +979 | 0.11% | 207,480,734 |
| 2012-05-18 | 2012-05-16 | 189.721 | 1,104,425 | +2,258 | 0.11% | 209,532,534 |
| 2012-05-17 | 2012-05-15 | 193.953 | 1,102,167 | -761 | 0.11% | 213,768,931 |
| 2012-05-16 | 2012-05-14 | 194.711 | 1,102,928 | -489 | 0.11% | 214,752,062 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,103,417 | +15,518 | 0.11% | 214,847,275 |
| 2012-05-14 | 2012-05-10 | 196.571 | 1,087,899 | +322 | 0.11% | 213,848,921 |
| 2012-05-11 | 2012-05-09 | 198.058 | 1,087,577 | -2,770 | 0.11% | 215,403,681 |
| 2012-05-10 | 2012-05-08 | 197.872 | 1,090,347 | -3,065 | 0.11% | 215,749,530 |
| 2012-05-09 | 2012-05-07 | 196.199 | 1,093,412 | +752 | 0.11% | 214,525,930 |
| 2012-05-08 | 2012-05-04 | 199.918 | 1,092,660 | -5,592 | 0.11% | 218,442,434 |
| 2012-05-04 | 2012-05-02 | 200.476 | 1,098,252 | -2,420 | 0.11% | 220,173,102 |
| 2012-05-03 | 2012-04-30 | 198.244 | 1,100,672 | -4,194 | 0.11% | 218,201,947 |
| 2012-05-02 | 2012-04-27 | 196.385 | 1,104,866 | -806 | 0.11% | 216,978,661 |
| 2012-04-30 | 2012-04-26 | 195.455 | 1,105,672 | -1,237 | 0.11% | 216,108,837 |
| 2012-04-27 | 2012-04-25 | 194.525 | 1,106,909 | -108 | 0.11% | 215,321,353 |
| 2012-04-26 | 2012-04-24 | 193.595 | 1,107,017 | -107 | 0.11% | 214,313,001 |
| 2012-04-24 | 2012-04-20 | 195.455 | 1,107,124 | +968 | 0.11% | 216,392,637 |
| 2012-04-23 | 2012-04-19 | 195.455 | 1,106,156 | -699 | 0.11% | 216,203,437 |
| 2012-04-20 | 2012-04-18 | 194.525 | 1,106,855 | -2,850 | 0.11% | 215,310,849 |
| 2012-04-19 | 2012-04-17 | 193.781 | 1,109,705 | -1,076 | 0.11% | 215,039,757 |
| 2012-04-18 | 2012-04-16 | 193.037 | 1,110,781 | -5,538 | 0.11% | 214,421,976 |
| 2012-04-17 | 2012-04-13 | 192.851 | 1,116,319 | -2,044 | 0.11% | 215,283,414 |
| 2012-04-16 | 2012-04-12 | 188.946 | 1,118,363 | +3,926 | 0.11% | 211,309,974 |
| 2012-04-13 | 2012-04-11 | 187.086 | 1,114,437 | +2,288 | 0.11% | 208,495,651 |
| 2012-04-12 | 2012-04-10 | 187.644 | 1,112,149 | +2,689 | 0.11% | 208,688,078 |
| 2012-04-11 | 2012-04-05 | 189.690 | 1,109,460 | +161 | 0.11% | 210,453,096 |
| 2012-04-10 | 2012-04-03 | 190.805 | 1,109,299 | +1,022 | 0.11% | 211,660,336 |
| 2012-04-05 | 2012-04-02 | 190.991 | 1,108,277 | -2,689 | 0.11% | 211,671,439 |
| 2012-04-03 | 2012-03-30 | 191.921 | 1,110,966 | +5,969 | 0.11% | 213,218,048 |
| 2012-04-02 | 2012-03-29 | 194.339 | 1,104,997 | -108 | 0.11% | 214,743,925 |
| 2012-03-30 | 2012-03-28 | 195.641 | 1,105,105 | -1,290 | 0.11% | 216,203,531 |
| 2012-03-29 | 2012-03-27 | 195.455 | 1,106,395 | -54 | 0.11% | 216,250,151 |
| 2012-03-28 | 2012-03-26 | 192.107 | 1,106,449 | -2,366 | 0.11% | 212,556,906 |
| 2012-03-27 | 2012-03-23 | 192.479 | 1,108,815 | -430 | 0.11% | 213,423,845 |
| 2012-03-26 | 2012-03-22 | 193.409 | 1,109,245 | -1,506 | 0.11% | 214,538,044 |
| 2012-03-23 | 2012-03-21 | 190.991 | 1,110,751 | +2,366 | 0.11% | 212,143,952 |
| 2012-03-22 | 2012-03-20 | 192.293 | 1,108,385 | -914 | 0.11% | 213,134,952 |
| 2012-03-21 | 2012-03-19 | 193.037 | 1,109,299 | -1,344 | 0.11% | 214,135,895 |
| 2012-03-20 | 2012-03-16 | 193.409 | 1,110,643 | -54 | 0.11% | 214,808,430 |
| 2012-03-19 | 2012-03-15 | 194.525 | 1,110,697 | +215 | 0.11% | 216,058,214 |
| 2012-03-16 | 2012-03-14 | 193.223 | 1,110,482 | -1,936 | 0.11% | 214,570,775 |
| 2012-03-15 | 2012-03-13 | 194.711 | 1,112,418 | -1,505 | 0.11% | 216,599,868 |
| 2012-03-14 | 2012-03-12 | 195.083 | 1,113,923 | +215 | 0.11% | 217,307,221 |
| 2012-03-13 | 2012-03-09 | 205.746 | 1,113,708 | -2,020 | 0.11% | 229,140,931 |
| 2012-03-12 | 2012-03-08 | 205.367 | 1,115,728 | +16,966 | 0.11% | 229,134,170 |
| 2012-03-09 | 2012-03-07 | 203.096 | 1,098,762 | +1,743 | 0.11% | 223,154,240 |
| 2012-03-08 | 2012-03-06 | 202.528 | 1,097,019 | -4,966 | 0.11% | 222,177,316 |
| 2012-03-07 | 2012-03-05 | 202.718 | 1,101,985 | +2,906 | 0.11% | 223,391,654 |
| 2012-03-06 | 2012-03-02 | 203.475 | 1,099,079 | +2,272 | 0.11% | 223,634,686 |
| 2012-03-05 | 2012-03-01 | 204.421 | 1,096,807 | +11,834 | 0.11% | 224,210,403 |
| 2012-03-02 | 2012-02-29 | 205.557 | 1,084,973 | +4,702 | 0.11% | 223,023,458 |
| 2012-03-01 | 2012-02-28 | 201.960 | 1,080,271 | -15,374 | 0.11% | 218,171,957 |
| 2012-02-29 | 2012-02-27 | 192.118 | 1,095,645 | +10,144 | 0.11% | 210,493,017 |
| 2012-02-28 | 2012-02-24 | 195.146 | 1,085,501 | +1,532 | 0.11% | 211,831,569 |
| 2012-02-27 | 2012-02-23 | 193.443 | 1,083,969 | -1,162 | 0.11% | 209,686,054 |
| 2012-02-24 | 2012-02-22 | 194.011 | 1,085,131 | +4,068 | 0.11% | 210,527,011 |
| 2012-02-23 | 2012-02-21 | 193.443 | 1,081,063 | +1,373 | 0.11% | 209,123,909 |
| 2012-02-22 | 2012-02-20 | 193.254 | 1,079,690 | +6,446 | 0.11% | 208,653,950 |
| 2012-02-21 | 2012-02-17 | 194.389 | 1,073,244 | -2,378 | 0.11% | 208,627,091 |
| 2012-02-20 | 2012-02-16 | 193.064 | 1,075,622 | -1,268 | 0.11% | 207,664,202 |
| 2012-02-17 | 2012-02-15 | 194.200 | 1,076,890 | -6,023 | 0.11% | 209,132,002 |
| 2012-02-16 | 2012-02-14 | 189.468 | 1,082,913 | +3,223 | 0.11% | 205,177,358 |
| 2012-02-15 | 2012-02-13 | 191.550 | 1,079,690 | +5,283 | 0.11% | 206,814,689 |
| 2012-02-14 | 2012-02-10 | 189.657 | 1,074,407 | +106 | 0.11% | 203,769,106 |
| 2012-02-13 | 2012-02-09 | 193.064 | 1,074,301 | +886 | 0.11% | 207,409,164 |
| 2012-02-10 | 2012-02-08 | 193.632 | 1,073,415 | -2,272 | 0.11% | 207,847,633 |
| 2012-02-09 | 2012-02-07 | 191.550 | 1,075,687 | -53,571 | 0.11% | 206,047,914 |
| 2012-02-08 | 2012-02-06 | 190.414 | 1,129,258 | +19,072 | 0.11% | 215,026,975 |
| 2012-02-07 | 2012-02-03 | 190.414 | 1,110,186 | -2,483 | 0.11% | 211,395,392 |
| 2012-02-06 | 2012-02-02 | 188.711 | 1,112,669 | +43,375 | 0.11% | 209,972,750 |
| 2012-02-03 | 2012-02-01 | 189.468 | 1,069,294 | -2,694 | 0.11% | 202,596,994 |
| 2012-02-02 | 2012-01-31 | 189.468 | 1,071,988 | +1,162 | 0.11% | 203,107,421 |
| 2012-02-01 | 2012-01-30 | 191.361 | 1,070,826 | -2,168 | 0.11% | 204,914,104 |
| 2012-01-31 | 2012-01-27 | 193.821 | 1,072,994 | -6,340 | 0.11% | 207,969,209 |
| 2012-01-30 | 2012-01-26 | 192.118 | 1,079,334 | -6,868 | 0.11% | 207,359,382 |
| 2012-01-27 | 2012-01-20 | 188.143 | 1,086,202 | -6,023 | 0.11% | 204,361,354 |
| 2012-01-26 | 2012-01-19 | 185.399 | 1,092,225 | -7,026 | 0.11% | 202,496,883 |
| 2012-01-20 | 2012-01-18 | 183.033 | 1,099,251 | -2,972 | 0.11% | 201,198,683 |
| 2012-01-19 | 2012-01-17 | 180.193 | 1,102,223 | -2,853 | 0.11% | 198,613,245 |
| 2012-01-18 | 2012-01-16 | 177.260 | 1,105,076 | +317 | 0.11% | 195,885,242 |
| 2012-01-16 | 2012-01-12 | 176.597 | 1,104,759 | -370 | 0.11% | 195,097,175 |
| 2012-01-13 | 2012-01-11 | 175.272 | 1,105,129 | +1,955 | 0.11% | 193,698,274 |
| 2012-01-12 | 2012-01-10 | 176.692 | 1,103,174 | -1,805 | 0.11% | 194,921,673 |
| 2012-01-11 | 2012-01-09 | 178.206 | 1,104,979 | +2,113 | 0.11% | 196,913,793 |
| 2012-01-10 | 2012-01-06 | 175.840 | 1,102,866 | -1,215 | 0.11% | 193,927,881 |
| 2012-01-09 | 2012-01-05 | 177.733 | 1,104,081 | -370 | 0.11% | 196,231,317 |
| 2012-01-06 | 2012-01-04 | 177.922 | 1,104,451 | -1,743 | 0.11% | 196,506,127 |
| 2012-01-05 | 2012-01-03 | 177.354 | 1,106,194 | -2,061 | 0.11% | 196,188,108 |
| 2012-01-04 | 2011-12-30 | 174.420 | 1,108,255 | +2,064 | 0.11% | 193,302,214 |
| 2012-01-03 | 2011-12-29 | 174.799 | 1,106,191 | +1,743 | 0.11% | 193,360,967 |
| 2011-12-29 | 2011-12-23 | 176.218 | 1,104,448 | -317 | 0.11% | 194,624,157 |
| 2011-12-28 | 2011-12-22 | 174.894 | 1,104,765 | +317 | 0.11% | 193,216,258 |
| 2011-12-23 | 2011-12-21 | 174.894 | 1,104,448 | -740 | 0.11% | 193,160,817 |
| 2011-12-22 | 2011-12-20 | 173.285 | 1,105,188 | +582 | 0.11% | 191,512,135 |
| 2011-12-21 | 2011-12-19 | 173.947 | 1,104,606 | +264 | 0.11% | 192,143,058 |
| 2011-12-20 | 2011-12-16 | 175.840 | 1,104,342 | +1,690 | 0.11% | 194,187,420 |
| 2011-12-19 | 2011-12-15 | 173.379 | 1,102,652 | +2,219 | 0.11% | 191,177,040 |
| 2011-12-16 | 2011-12-14 | 176.692 | 1,100,433 | -1,004 | 0.11% | 194,437,361 |
| 2011-12-15 | 2011-12-13 | 174.799 | 1,101,437 | +846 | 0.11% | 192,529,973 |
| 2011-12-14 | 2011-12-12 | 176.029 | 1,100,591 | +3,117 | 0.11% | 193,736,163 |
| 2011-12-13 | 2011-12-09 | 175.651 | 1,097,474 | -114 | 0.11% | 192,772,023 |
| 2011-12-12 | 2011-12-08 | 177.922 | 1,097,588 | +1,690 | 0.11% | 195,285,048 |
| 2011-12-09 | 2011-12-07 | 179.626 | 1,095,898 | +265 | 0.11% | 196,851,232 |
| 2011-12-08 | 2011-12-06 | 176.976 | 1,095,633 | +5,124 | 0.11% | 193,900,311 |
| 2011-12-07 | 2011-12-05 | 178.584 | 1,090,509 | +2,906 | 0.11% | 194,747,974 |
| 2011-12-06 | 2011-12-02 | 179.058 | 1,087,603 | +4,702 | 0.11% | 194,743,658 |
| 2011-12-05 | 2011-12-01 | 182.559 | 1,082,901 | -11,676 | 0.11% | 197,693,676 |
| 2011-12-02 | 2011-11-30 | 176.976 | 1,094,577 | +1,691 | 0.11% | 193,713,424 |
| 2011-12-01 | 2011-11-29 | 176.786 | 1,092,886 | +53 | 0.11% | 193,207,299 |
| 2011-11-30 | 2011-11-28 | 177.354 | 1,092,833 | +634 | 0.11% | 193,818,479 |
| 2011-11-29 | 2011-11-25 | 174.136 | 1,092,199 | +739 | 0.11% | 190,191,626 |
| 2011-11-28 | 2011-11-24 | 177.449 | 1,091,460 | -1,479 | 0.11% | 193,678,267 |
| 2011-11-25 | 2011-11-23 | 174.231 | 1,092,939 | +792 | 0.11% | 190,423,922 |
| 2011-11-24 | 2011-11-22 | 174.799 | 1,092,147 | -686 | 0.11% | 190,906,092 |
| 2011-11-23 | 2011-11-21 | 172.622 | 1,092,833 | +211 | 0.11% | 188,647,228 |
| 2011-11-22 | 2011-11-18 | 180.313 | 1,092,622 | +13,842 | 0.11% | 197,013,507 |
| 2011-11-21 | 2011-11-17 | 182.515 | 1,078,780 | +21,637 | 0.11% | 196,893,565 |
| 2011-11-18 | 2011-11-16 | 184.430 | 1,057,143 | +9,764 | 0.11% | 194,969,089 |
| 2011-11-17 | 2011-11-15 | 189.027 | 1,047,379 | -5,743 | 0.10% | 197,982,476 |
| 2011-11-16 | 2011-11-14 | 187.686 | 1,053,122 | +574 | 0.11% | 197,656,225 |
| 2011-11-15 | 2011-11-11 | 184.717 | 1,052,548 | +2,924 | 0.11% | 194,424,002 |
| 2011-11-14 | 2011-11-10 | 184.047 | 1,049,624 | +14,046 | 0.11% | 193,180,318 |
| 2011-11-11 | 2011-11-09 | 189.984 | 1,035,578 | +2,703 | 0.10% | 196,743,423 |
| 2011-11-10 | 2011-11-08 | 188.931 | 1,032,875 | +2,716 | 0.10% | 195,141,928 |
| 2011-11-09 | 2011-11-07 | 191.038 | 1,030,159 | -679 | 0.10% | 196,799,007 |
| 2011-11-08 | 2011-11-04 | 189.697 | 1,030,838 | +1,932 | 0.10% | 195,546,765 |
| 2011-11-07 | 2011-11-03 | 186.920 | 1,028,906 | +6,161 | 0.10% | 192,323,013 |
| 2011-11-04 | 2011-11-02 | 190.463 | 1,022,745 | +2,141 | 0.10% | 194,795,037 |
| 2011-11-03 | 2011-11-01 | 190.559 | 1,020,604 | -574 | 0.10% | 194,484,987 |
| 2011-11-02 | 2011-10-31 | 193.814 | 1,021,178 | -209 | 0.10% | 197,919,096 |
| 2011-11-01 | 2011-10-28 | 195.730 | 1,021,387 | -40,519 | 0.10% | 199,915,726 |
| 2011-10-31 | 2011-10-27 | 190.654 | 1,061,906 | +2,924 | 0.11% | 202,457,130 |
| 2011-10-28 | 2011-10-26 | 187.494 | 1,058,982 | -2,350 | 0.11% | 198,553,253 |
| 2011-10-27 | 2011-10-25 | 185.675 | 1,061,332 | +940 | 0.11% | 197,062,872 |
| 2011-10-26 | 2011-10-24 | 185.196 | 1,060,392 | -7,728 | 0.11% | 196,380,632 |
| 2011-10-25 | 2011-10-21 | 180.313 | 1,068,120 | +8,146 | 0.11% | 192,595,488 |
| 2011-10-24 | 2011-10-20 | 179.930 | 1,059,974 | +2,402 | 0.11% | 190,720,657 |
| 2011-10-21 | 2011-10-19 | 183.377 | 1,057,572 | -105 | 0.11% | 193,934,227 |
| 2011-10-20 | 2011-10-18 | 181.653 | 1,057,677 | -470 | 0.11% | 192,130,420 |
| 2011-10-19 | 2011-10-17 | 191.325 | 1,058,147 | +1,828 | 0.11% | 202,449,743 |
| 2011-10-18 | 2011-10-14 | 186.250 | 1,056,319 | +366 | 0.11% | 196,738,990 |
| 2011-10-17 | 2011-10-13 | 187.399 | 1,055,953 | -2,298 | 0.11% | 197,884,216 |
| 2011-10-14 | 2011-10-12 | 181.653 | 1,058,251 | +209 | 0.11% | 192,234,689 |
| 2011-10-13 | 2011-10-11 | 178.876 | 1,058,042 | +2,762 | 0.11% | 189,258,555 |
| 2011-10-12 | 2011-10-10 | 177.919 | 1,055,280 | -522 | 0.11% | 187,753,982 |
| 2011-10-11 | 2011-10-07 | 177.631 | 1,055,802 | -7,780 | 0.11% | 187,543,551 |
| 2011-10-10 | 2011-10-06 | 170.450 | 1,063,582 | -8,146 | 0.11% | 181,287,025 |
| 2011-10-07 | 2011-10-04 | 162.119 | 1,071,728 | +11,070 | 0.11% | 173,746,985 |
| 2011-10-06 | 2011-10-03 | 171.407 | 1,060,658 | -6,318 | 0.11% | 181,804,297 |
| 2011-10-04 | 2011-09-30 | 175.908 | 1,066,976 | +6,997 | 0.11% | 187,689,314 |
| 2011-10-03 | 2011-09-28 | 182.707 | 1,059,979 | +9,868 | 0.11% | 193,665,103 |
| 2011-09-30 | 2011-09-27 | 191.516 | 1,050,111 | -35,506 | 0.11% | 201,113,370 |
| 2011-09-28 | 2011-09-26 | 188.835 | 1,085,617 | -783 | 0.11% | 205,002,561 |
| 2011-09-27 | 2011-09-23 | 191.516 | 1,086,400 | +40,101 | 0.11% | 208,063,305 |
| 2011-09-26 | 2011-09-22 | 194.006 | 1,046,299 | +5,326 | 0.10% | 202,988,293 |
| 2011-09-23 | 2011-09-21 | 201.092 | 1,040,973 | +1,149 | 0.10% | 209,331,459 |
| 2011-09-22 | 2011-09-20 | 201.092 | 1,039,824 | -261 | 0.10% | 209,100,404 |
| 2011-09-21 | 2011-09-19 | 199.943 | 1,040,085 | +731 | 0.10% | 207,957,730 |
| 2011-09-20 | 2011-09-16 | 200.901 | 1,039,354 | +4,072 | 0.10% | 208,806,838 |
| 2011-09-19 | 2011-09-15 | 200.901 | 1,035,282 | -689 | 0.10% | 207,988,770 |
| 2011-09-16 | 2011-09-14 | 200.901 | 1,035,971 | +1,201 | 0.10% | 208,127,191 |
| 2011-09-15 | 2011-09-12 | 203.390 | 1,034,770 | +6,997 | 0.10% | 210,462,189 |
| 2011-09-14 | 2011-09-09 | 209.902 | 1,027,773 | +1,294 | 0.10% | 215,731,466 |
| 2011-09-12 | 2011-09-08 | 210.285 | 1,026,479 | +836 | 0.10% | 215,853,028 |
| 2011-09-09 | 2011-09-07 | 211.242 | 1,025,643 | -836 | 0.10% | 216,659,367 |
| 2011-09-08 | 2011-09-06 | 208.178 | 1,026,479 | +12,271 | 0.10% | 213,690,566 |
| 2011-09-07 | 2011-09-05 | 211.434 | 1,014,208 | +22,661 | 0.10% | 214,438,046 |
| 2011-09-05 | 2011-09-01 | 216.030 | 991,547 | +1,932 | 0.10% | 214,204,278 |
| 2011-09-02 | 2011-08-31 | 219.669 | 989,615 | -1,305 | 0.10% | 217,387,928 |
| 2011-09-01 | 2011-08-30 | 215.456 | 990,920 | -3,708 | 0.10% | 213,499,495 |
| 2011-08-31 | 2011-08-29 | 212.775 | 994,628 | -261 | 0.10% | 211,631,581 |
| 2011-08-30 | 2011-08-26 | 211.242 | 994,889 | +1,619 | 0.10% | 210,162,815 |
| 2011-08-29 | 2011-08-25 | 212.966 | 993,270 | +1,619 | 0.10% | 211,532,860 |
| 2011-08-26 | 2011-08-24 | 210.859 | 991,651 | +470 | 0.10% | 209,098,978 |
| 2011-08-25 | 2011-08-23 | 212.775 | 991,181 | -1,045 | 0.10% | 210,898,147 |
| 2011-08-24 | 2011-08-22 | 210.093 | 992,226 | -626 | 0.10% | 208,460,112 |
| 2011-08-23 | 2011-08-19 | 207.029 | 992,852 | -53 | 0.10% | 205,549,273 |
| 2011-08-22 | 2011-08-18 | 212.775 | 992,905 | -469 | 0.10% | 211,264,970 |
| 2011-08-19 | 2011-08-17 | 214.115 | 993,374 | +887 | 0.10% | 212,696,493 |
| 2011-08-18 | 2011-08-16 | 213.732 | 992,487 | +3,499 | 0.10% | 212,126,418 |
| 2011-08-17 | 2011-08-15 | 215.073 | 988,988 | +1,357 | 0.10% | 212,704,420 |
| 2011-08-16 | 2011-08-12 | 217.966 | 987,631 | +4,386 | 0.10% | 215,270,286 |
| 2011-08-15 | 2011-08-11 | 217.386 | 983,245 | +6,805 | 0.10% | 213,743,795 |
| 2011-08-12 | 2011-08-10 | 218.740 | 976,440 | +10,817 | 0.10% | 213,586,414 |
| 2011-08-11 | 2011-08-09 | 216.612 | 965,623 | +2,833 | 0.10% | 209,165,996 |
| 2011-08-09 | 2011-08-05 | 225.702 | 962,790 | +17,735 | 0.10% | 217,304,082 |
| 2011-08-08 | 2011-08-04 | 233.052 | 945,055 | +2,016 | 0.10% | 220,246,791 |
| 2011-08-05 | 2011-08-03 | 232.858 | 943,039 | +17,063 | 0.10% | 219,594,571 |
| 2011-08-04 | 2011-08-02 | 235.566 | 925,976 | +5,843 | 0.09% | 218,128,532 |
| 2011-08-03 | 2011-08-01 | 239.047 | 920,133 | -2,276 | 0.09% | 219,955,353 |
| 2011-08-02 | 2011-07-29 | 236.920 | 922,409 | -2,792 | 0.09% | 218,537,051 |
| 2011-08-01 | 2011-07-28 | 237.113 | 925,201 | +4,757 | 0.09% | 219,377,469 |
| 2011-07-29 | 2011-07-27 | 236.533 | 920,444 | +259 | 0.09% | 217,715,468 |
| 2011-07-28 | 2011-07-26 | 237.113 | 920,185 | -2,741 | 0.09% | 218,188,109 |
| 2011-07-27 | 2011-07-25 | 236.146 | 922,926 | -517 | 0.09% | 217,945,548 |
| 2011-07-26 | 2011-07-22 | 236.920 | 923,443 | +18,097 | 0.09% | 218,782,026 |
| 2011-07-25 | 2011-07-21 | 234.599 | 905,346 | -4,860 | 0.09% | 212,393,316 |
| 2011-07-22 | 2011-07-20 | 234.986 | 910,206 | +672 | 0.09% | 213,885,543 |
| 2011-07-21 | 2011-07-19 | 235.953 | 909,534 | +621 | 0.09% | 214,607,170 |
| 2011-07-20 | 2011-07-18 | 234.212 | 908,913 | +2,068 | 0.09% | 212,878,556 |
| 2011-07-19 | 2011-07-15 | 235.566 | 906,845 | +310 | 0.09% | 213,621,917 |
| 2011-07-18 | 2011-07-14 | 234.212 | 906,535 | +2,327 | 0.09% | 212,321,599 |
| 2011-07-15 | 2011-07-13 | 234.599 | 904,208 | +2,999 | 0.09% | 212,126,342 |
| 2011-07-14 | 2011-07-12 | 233.825 | 901,209 | +16,649 | 0.09% | 210,725,590 |
| 2011-07-13 | 2011-07-11 | 237.694 | 884,560 | +3,652 | 0.09% | 210,254,179 |
| 2011-07-12 | 2011-07-08 | 240.014 | 880,908 | +465 | 0.09% | 211,430,576 |
| 2011-07-11 | 2011-07-07 | 239.047 | 880,443 | +931 | 0.09% | 210,467,563 |
| 2011-07-08 | 2011-07-06 | 238.854 | 879,512 | -672 | 0.09% | 210,074,909 |
| 2011-07-07 | 2011-07-05 | 238.854 | 880,184 | -1,448 | 0.09% | 210,235,419 |
| 2011-07-06 | 2011-07-04 | 239.628 | 881,632 | -3,982 | 0.09% | 211,263,324 |
| 2011-07-05 | 2011-06-30 | 240.401 | 885,614 | -4,550 | 0.09% | 212,902,646 |
| 2011-07-04 | 2011-06-29 | 237.113 | 890,164 | -413 | 0.09% | 211,069,730 |
| 2011-06-29 | 2011-06-27 | 234.599 | 890,577 | +4,188 | 0.09% | 208,928,523 |
| 2011-06-28 | 2011-06-24 | 236.146 | 886,389 | +52 | 0.09% | 209,317,471 |
| 2011-06-27 | 2011-06-23 | 236.340 | 886,337 | +258 | 0.09% | 209,476,613 |
| 2011-06-24 | 2011-06-22 | 233.052 | 886,079 | +2,792 | 0.09% | 206,502,326 |
| 2011-06-23 | 2011-06-21 | 234.406 | 883,287 | +621 | 0.09% | 207,047,464 |
| 2011-06-22 | 2011-06-20 | 232.858 | 882,666 | +1,913 | 0.09% | 205,536,209 |
| 2011-06-21 | 2011-06-17 | 234.792 | 880,753 | +7,032 | 0.09% | 206,794,163 |
| 2011-06-20 | 2011-06-16 | 237.113 | 873,721 | +465 | 0.09% | 207,170,876 |
| 2011-06-17 | 2011-06-15 | 237.887 | 873,256 | -103 | 0.09% | 207,736,183 |
| 2011-06-16 | 2011-06-14 | 238.080 | 873,359 | +1,137 | 0.09% | 207,929,596 |
| 2011-06-15 | 2011-06-13 | 237.887 | 872,222 | -6,153 | 0.09% | 207,490,208 |
| 2011-06-14 | 2011-06-10 | 235.373 | 878,375 | -11,840 | 0.09% | 206,745,470 |
| 2011-06-13 | 2011-06-09 | 236.340 | 890,215 | +3,342 | 0.09% | 210,393,138 |
| 2011-06-10 | 2011-06-08 | 236.146 | 886,873 | +879 | 0.09% | 209,431,766 |
| 2011-06-09 | 2011-06-07 | 235.373 | 885,994 | +2,689 | 0.09% | 208,538,774 |
| 2011-06-08 | 2011-06-03 | 235.179 | 883,305 | +517 | 0.09% | 207,735,023 |
| 2011-06-07 | 2011-06-02 | 236.920 | 882,788 | -1,862 | 0.09% | 209,150,047 |
| 2011-06-03 | 2011-06-01 | 240.208 | 884,650 | -1,758 | 0.09% | 212,499,805 |
| 2011-06-02 | 2011-05-31 | 241.175 | 886,408 | -216,386 | 0.09% | 213,779,264 |
| 2011-06-01 | 2011-05-30 | 239.434 | 1,102,794 | -97,206 | 0.11% | 264,046,550 |
| 2011-05-31 | 2011-05-27 | 239.821 | 1,200,000 | -267,678 | 0.12% | 287,785,156 |
| 2011-05-30 | 2011-05-26 | 239.241 | 1,467,678 | +513,950 | 0.15% | 351,128,387 |
| 2011-05-27 | 2011-05-25 | 238.854 | 953,728 | -48,499 | 0.10% | 227,801,693 |
| 2011-05-26 | 2011-05-24 | 235.953 | 1,002,227 | +413 | 0.10% | 236,478,350 |
| 2011-05-25 | 2011-05-23 | 237.307 | 1,001,814 | -3,257 | 0.10% | 237,737,186 |
| 2011-05-24 | 2011-05-20 | 239.628 | 1,005,071 | -18,304 | 0.10% | 240,842,711 |
| 2011-05-23 | 2011-05-19 | 238.661 | 1,023,375 | -8,376 | 0.10% | 244,239,229 |
| 2011-05-20 | 2011-05-18 | 235.759 | 1,031,751 | -724 | 0.10% | 243,245,078 |
| 2011-05-19 | 2011-05-17 | 233.825 | 1,032,475 | +2,844 | 0.10% | 241,418,920 |
| 2011-05-18 | 2011-05-16 | 236.939 | 1,029,631 | +1,551 | 0.10% | 243,960,106 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,028,080 | +9,623 | 0.10% | 244,395,225 |
| 2011-05-16 | 2011-05-12 | 236.159 | 1,018,457 | +973 | 0.10% | 240,517,447 |
| 2011-05-13 | 2011-05-11 | 236.354 | 1,017,484 | +11,346 | 0.10% | 240,486,249 |
| 2011-05-12 | 2011-05-09 | 237.330 | 1,006,138 | +41,758 | 0.10% | 238,786,431 |
| 2011-05-11 | 2011-05-06 | 235.378 | 964,380 | +2,152 | 0.10% | 226,993,813 |
| 2011-05-09 | 2011-05-05 | 235.768 | 962,228 | +8,095 | 0.10% | 226,862,880 |
| 2011-05-06 | 2011-05-04 | 235.768 | 954,133 | +42,117 | 0.10% | 224,954,336 |
| 2011-05-05 | 2011-05-03 | 237.135 | 912,016 | +102 | 0.09% | 216,270,484 |
| 2011-05-04 | 2011-04-29 | 236.939 | 911,914 | +1,589 | 0.09% | 216,068,316 |
| 2011-05-03 | 2011-04-28 | 237.135 | 910,325 | +2,972 | 0.09% | 215,869,490 |
| 2011-04-29 | 2011-04-27 | 236.939 | 907,353 | +204 | 0.09% | 214,987,636 |
| 2011-04-28 | 2011-04-26 | 237.135 | 907,149 | +7,225 | 0.09% | 215,116,350 |
| 2011-04-27 | 2011-04-21 | 237.330 | 899,924 | +2,869 | 0.09% | 213,578,694 |
| 2011-04-26 | 2011-04-20 | 238.110 | 897,055 | +46,216 | 0.09% | 213,598,117 |
| 2011-04-21 | 2011-04-19 | 237.720 | 850,839 | +3,381 | 0.09% | 202,261,486 |
| 2011-04-20 | 2011-04-18 | 238.696 | 847,458 | -8,300 | 0.09% | 202,284,757 |
| 2011-04-19 | 2011-04-15 | 238.696 | 855,758 | +2,203 | 0.09% | 204,265,933 |
| 2011-04-18 | 2011-04-14 | 239.086 | 853,555 | +4,458 | 0.09% | 204,073,267 |
| 2011-04-15 | 2011-04-13 | 237.915 | 849,097 | +37,249 | 0.09% | 202,013,098 |
| 2011-04-14 | 2011-04-12 | 239.086 | 811,848 | -174,564 | 0.08% | 194,101,696 |
| 2011-04-13 | 2011-04-11 | 244.356 | 986,412 | -491 | 0.10% | 241,035,601 |
| 2011-04-12 | 2011-04-08 | 243.966 | 986,903 | +3,023 | 0.10% | 240,770,347 |
| 2011-04-11 | 2011-04-07 | 245.137 | 983,880 | +207,714 | 0.10% | 241,184,997 |
| 2011-04-08 | 2011-04-06 | 247.088 | 776,166 | -4,817 | 0.08% | 191,781,556 |
| 2011-04-07 | 2011-04-04 | 244.161 | 780,983 | -4,970 | 0.08% | 190,685,385 |
| 2011-04-06 | 2011-04-01 | 242.795 | 785,953 | +3,126 | 0.08% | 190,825,089 |
| 2011-04-04 | 2011-03-31 | 245.137 | 782,827 | -256 | 0.08% | 191,899,548 |
| 2011-04-01 | 2011-03-30 | 245.917 | 783,083 | -5,431 | 0.08% | 192,573,648 |
| 2011-03-31 | 2011-03-29 | 244.356 | 788,514 | -1,025 | 0.08% | 192,678,055 |
| 2011-03-30 | 2011-03-28 | 243.575 | 789,539 | -3,228 | 0.08% | 192,312,135 |
| 2011-03-29 | 2011-03-25 | 242.014 | 792,767 | -3,553 | 0.08% | 191,860,586 |
| 2011-03-28 | 2011-03-24 | 237.720 | 796,320 | -205 | 0.08% | 189,301,227 |
| 2011-03-25 | 2011-03-23 | 238.501 | 796,525 | +2,562 | 0.08% | 189,971,798 |
| 2011-03-24 | 2011-03-22 | 237.915 | 793,963 | +5,379 | 0.08% | 188,895,880 |
| 2011-03-23 | 2011-03-21 | 238.696 | 788,584 | +666 | 0.08% | 188,231,774 |
| 2011-03-22 | 2011-03-18 | 237.525 | 787,918 | -563 | 0.08% | 187,150,123 |
| 2011-03-21 | 2011-03-17 | 238.110 | 788,481 | -2,306 | 0.08% | 187,745,519 |
| 2011-03-18 | 2011-03-16 | 238.501 | 790,787 | +1,486 | 0.08% | 188,603,281 |
| 2011-03-17 | 2011-03-15 | 238.306 | 789,301 | +7,429 | 0.08% | 188,094,819 |
| 2011-03-16 | 2011-03-14 | 242.404 | 781,872 | +3,792 | 0.08% | 189,529,045 |
| 2011-03-15 | 2011-03-11 | 242.795 | 778,080 | +1,947 | 0.08% | 188,913,568 |
| 2011-03-14 | 2011-03-10 | 253.585 | 776,133 | -206,894 | 0.08% | 196,815,600 |
| 2011-03-11 | 2011-03-09 | 254.972 | 983,027 | +12,190 | 0.10% | 250,644,047 |
| 2011-03-10 | 2011-03-08 | 254.774 | 970,837 | -4,644 | 0.10% | 247,343,606 |
| 2011-03-09 | 2011-03-07 | 248.632 | 975,481 | +556 | 0.10% | 242,535,849 |
| 2011-03-08 | 2011-03-04 | 249.821 | 974,925 | -1,060 | 0.10% | 243,556,483 |
| 2011-03-07 | 2011-03-03 | 247.245 | 975,985 | +12,770 | 0.10% | 241,307,671 |
| 2011-03-04 | 2011-03-02 | 248.632 | 963,215 | +49,719 | 0.10% | 239,486,128 |
| 2011-03-03 | 2011-03-01 | 253.387 | 913,496 | -15,092 | 0.09% | 231,467,806 |
| 2011-03-02 | 2011-02-28 | 246.057 | 928,588 | +37,806 | 0.10% | 228,485,194 |
| 2011-03-01 | 2011-02-25 | 247.443 | 890,782 | +3,130 | 0.09% | 220,418,109 |
| 2011-02-28 | 2011-02-24 | 242.689 | 887,652 | -152 | 0.09% | 215,423,077 |
| 2011-02-25 | 2011-02-23 | 241.104 | 887,804 | +758 | 0.09% | 214,052,880 |
| 2011-02-24 | 2011-02-22 | 241.500 | 887,046 | +49,769 | 0.09% | 214,221,595 |
| 2011-02-23 | 2011-02-21 | 242.887 | 837,277 | +757 | 0.09% | 203,363,511 |
| 2011-02-22 | 2011-02-18 | 245.660 | 836,520 | +51 | 0.09% | 205,499,805 |
| 2011-02-21 | 2011-02-17 | 241.500 | 836,469 | +27,408 | 0.09% | 202,007,250 |
| 2011-02-18 | 2011-02-16 | 238.726 | 809,061 | +46,691 | 0.08% | 193,144,219 |
| 2011-02-17 | 2011-02-15 | 241.698 | 762,370 | +19,332 | 0.08% | 184,263,378 |
| 2011-02-16 | 2011-02-14 | 245.858 | 743,038 | +4,190 | 0.08% | 182,682,189 |
| 2011-02-15 | 2011-02-11 | 247.443 | 738,848 | +8,631 | 0.08% | 182,823,046 |
| 2011-02-14 | 2011-02-10 | 248.632 | 730,217 | +6,915 | 0.08% | 181,555,356 |
| 2011-02-11 | 2011-02-09 | 254.774 | 723,302 | +5,103 | 0.07% | 184,278,231 |
| 2011-02-10 | 2011-02-08 | 259.330 | 718,199 | +3,937 | 0.07% | 186,250,670 |
| 2011-02-09 | 2011-02-07 | 265.274 | 714,262 | -2,827 | 0.07% | 189,474,829 |
| 2011-02-08 | 2011-02-02 | 264.679 | 717,089 | -3,432 | 0.07% | 189,798,563 |
| 2011-02-07 | 2011-01-31 | 254.774 | 720,521 | +5,452 | 0.07% | 183,569,706 |
| 2011-02-01 | 2011-01-28 | 257.745 | 715,069 | +1,211 | 0.07% | 184,305,649 |
| 2011-01-31 | 2011-01-27 | 256.358 | 713,858 | +1,716 | 0.07% | 183,003,547 |
| 2011-01-28 | 2011-01-26 | 257.943 | 712,142 | -353 | 0.07% | 183,692,314 |
| 2011-01-27 | 2011-01-25 | 256.557 | 712,495 | +4,593 | 0.07% | 182,795,285 |
| 2011-01-26 | 2011-01-24 | 257.547 | 707,902 | +1,212 | 0.07% | 182,318,144 |
| 2011-01-25 | 2011-01-21 | 260.915 | 706,690 | -1,010 | 0.07% | 184,386,076 |
| 2011-01-24 | 2011-01-20 | 260.321 | 707,700 | +4,997 | 0.07% | 184,228,986 |
| 2011-01-21 | 2011-01-19 | 262.104 | 702,703 | +15,194 | 0.07% | 184,181,096 |
| 2011-01-20 | 2011-01-18 | 263.292 | 687,509 | +605 | 0.07% | 181,015,919 |
| 2011-01-19 | 2011-01-17 | 263.094 | 686,904 | -757 | 0.07% | 180,720,542 |
| 2011-01-18 | 2011-01-14 | 262.302 | 687,661 | -908 | 0.07% | 180,374,766 |
| 2011-01-17 | 2011-01-13 | 258.934 | 688,569 | +6,410 | 0.07% | 178,293,887 |
| 2011-01-14 | 2011-01-12 | 260.519 | 682,159 | +1,161 | 0.07% | 177,715,278 |
| 2011-01-13 | 2011-01-11 | 259.132 | 680,998 | +2,423 | 0.07% | 176,468,413 |
| 2011-01-12 | 2011-01-10 | 259.330 | 678,575 | +1,060 | 0.07% | 175,974,971 |
| 2011-01-11 | 2011-01-07 | 264.283 | 677,515 | -3,584 | 0.07% | 179,055,697 |
| 2011-01-10 | 2011-01-06 | 261.509 | 681,099 | -3,130 | 0.07% | 178,113,802 |
| 2011-01-07 | 2011-01-05 | 261.708 | 684,229 | -4,038 | 0.07% | 179,067,881 |
| 2011-01-06 | 2011-01-04 | 257.151 | 688,267 | -2,271 | 0.07% | 176,988,496 |
| 2011-01-05 | 2011-01-03 | 257.547 | 690,538 | -808 | 0.07% | 177,846,096 |
| 2011-01-04 | 2010-12-31 | 253.189 | 691,346 | +1,918 | 0.07% | 175,040,969 |
| 2011-01-03 | 2010-12-29 | 256.557 | 689,428 | -252 | 0.07% | 176,877,294 |
| 2010-12-30 | 2010-12-28 | 252.198 | 689,680 | +7,016 | 0.07% | 173,935,983 |
| 2010-12-29 | 2010-12-24 | 253.981 | 682,664 | +2,524 | 0.07% | 173,383,764 |
| 2010-12-28 | 2010-12-22 | 260.321 | 680,140 | -160 | 0.07% | 177,054,546 |
| 2010-12-23 | 2010-12-21 | 259.132 | 680,300 | -2,019 | 0.07% | 176,287,539 |
| 2010-12-22 | 2010-12-20 | 256.755 | 682,319 | +2,625 | 0.07% | 175,188,610 |
| 2010-12-21 | 2010-12-17 | 258.538 | 679,694 | -4,038 | 0.07% | 175,726,536 |
| 2010-12-20 | 2010-12-16 | 254.972 | 683,732 | -2,625 | 0.07% | 174,332,297 |
| 2010-12-17 | 2010-12-15 | 254.179 | 686,357 | +2,019 | 0.07% | 174,457,692 |
| 2010-12-16 | 2010-12-14 | 258.934 | 684,338 | -8,430 | 0.07% | 177,198,338 |
| 2010-12-15 | 2010-12-13 | 257.547 | 692,768 | -2,978 | 0.07% | 178,420,426 |
| 2010-12-14 | 2010-12-10 | 254.774 | 695,746 | +253 | 0.07% | 177,257,691 |
| 2010-12-13 | 2010-12-09 | 255.764 | 695,493 | -5,362 | 0.07% | 177,882,165 |
| 2010-12-10 | 2010-12-08 | 255.170 | 700,855 | -959 | 0.07% | 178,837,026 |
| 2010-12-09 | 2010-12-07 | 254.575 | 701,814 | +1,413 | 0.07% | 178,664,618 |
| 2010-12-08 | 2010-12-06 | 252.991 | 700,401 | -763 | 0.07% | 177,194,833 |
| 2010-12-07 | 2010-12-03 | 254.377 | 701,164 | -3,685 | 0.07% | 178,360,234 |
| 2010-12-06 | 2010-12-02 | 255.764 | 704,849 | -6,360 | 0.07% | 180,275,094 |
| 2010-12-03 | 2010-12-01 | 256.953 | 711,209 | -6,562 | 0.07% | 182,747,153 |
| 2010-12-02 | 2010-11-30 | 252.991 | 717,771 | -7,420 | 0.07% | 181,589,279 |
| 2010-12-01 | 2010-11-29 | 251.406 | 725,191 | -2,170 | 0.08% | 182,317,110 |
| 2010-11-30 | 2010-11-26 | 245.066 | 727,361 | -2,423 | 0.08% | 178,251,466 |
| 2010-11-29 | 2010-11-25 | 248.038 | 729,784 | -2,625 | 0.08% | 181,013,959 |
| 2010-11-26 | 2010-11-24 | 248.632 | 732,409 | -8,278 | 0.08% | 182,100,357 |
| 2010-11-25 | 2010-11-23 | 245.660 | 740,687 | +2,827 | 0.08% | 181,957,436 |
| 2010-11-24 | 2010-11-22 | 250.811 | 737,860 | -1,010 | 0.08% | 185,063,629 |
| 2010-11-23 | 2010-11-19 | 256.755 | 738,870 | -21,049 | 0.08% | 189,708,345 |
| 2010-11-22 | 2010-11-18 | 252.792 | 759,919 | -9,344 | 0.08% | 192,101,775 |
| 2010-11-19 | 2010-11-17 | 242.491 | 769,263 | -2,776 | 0.08% | 186,539,008 |
| 2010-11-18 | 2010-11-16 | 245.066 | 772,039 | -18,071 | 0.08% | 189,200,526 |
| 2010-11-17 | 2010-11-15 | 240.113 | 790,110 | -4,543 | 0.08% | 189,715,834 |
| 2010-11-16 | 2010-11-12 | 238.528 | 794,653 | -24,582 | 0.08% | 189,547,218 |
| 2010-11-15 | 2010-11-11 | 243.699 | 819,235 | -1,665 | 0.08% | 199,646,810 |
| 2010-11-12 | 2010-11-10 | 244.099 | 820,900 | +3,205 | 0.09% | 200,380,793 |
| 2010-11-11 | 2010-11-09 | 244.499 | 817,695 | -4,891 | 0.09% | 199,925,399 |
| 2010-11-10 | 2010-11-08 | 243.099 | 822,586 | -8,453 | 0.09% | 199,970,098 |
| 2010-11-09 | 2010-11-05 | 238.701 | 831,039 | +22,709 | 0.09% | 198,369,959 |
| 2010-11-08 | 2010-11-04 | 234.303 | 808,330 | +12,556 | 0.08% | 189,394,115 |
| 2010-11-05 | 2010-11-03 | 233.703 | 795,774 | -7,353 | 0.08% | 185,974,940 |
| 2010-11-04 | 2010-11-02 | 229.705 | 803,127 | +1,000 | 0.08% | 184,482,182 |
| 2010-11-03 | 2010-11-01 | 229.505 | 802,127 | +350 | 0.08% | 184,092,118 |
| 2010-11-02 | 2010-10-29 | 226.706 | 801,777 | -14,356 | 0.08% | 181,767,745 |
| 2010-11-01 | 2010-10-28 | 229.705 | 816,133 | +2,651 | 0.09% | 187,469,724 |
| 2010-10-29 | 2010-10-27 | 229.505 | 813,482 | +11,455 | 0.09% | 186,698,147 |
| 2010-10-28 | 2010-10-26 | 231.904 | 802,027 | +800 | 0.08% | 185,993,236 |
| 2010-10-27 | 2010-10-25 | 232.504 | 801,227 | +551 | 0.08% | 186,288,250 |
| 2010-10-26 | 2010-10-22 | 233.503 | 800,676 | -3,652 | 0.08% | 186,960,485 |
| 2010-10-25 | 2010-10-21 | 232.704 | 804,328 | +900 | 0.08% | 187,170,043 |
| 2010-10-22 | 2010-10-20 | 232.504 | 803,428 | +7,554 | 0.08% | 186,799,990 |
| 2010-10-21 | 2010-10-19 | 233.503 | 795,874 | -1,751 | 0.08% | 185,839,202 |
| 2010-10-20 | 2010-10-18 | 232.104 | 797,625 | +250 | 0.08% | 185,131,853 |
| 2010-10-19 | 2010-10-15 | 232.304 | 797,375 | +4,302 | 0.08% | 185,233,236 |
| 2010-10-18 | 2010-10-14 | 234.703 | 793,073 | +9,904 | 0.08% | 186,136,453 |
| 2010-10-15 | 2010-10-13 | 235.103 | 783,169 | -350 | 0.08% | 184,125,094 |
| 2010-10-14 | 2010-10-12 | 233.303 | 783,519 | -1,251 | 0.08% | 182,797,630 |
| 2010-10-13 | 2010-10-11 | 235.103 | 784,770 | -7,991 | 0.08% | 184,501,493 |
| 2010-10-12 | 2010-10-08 | 234.703 | 792,761 | -152,113 | 0.08% | 186,063,225 |
| 2010-10-11 | 2010-10-07 | 233.703 | 944,874 | -250 | 0.10% | 220,820,089 |
| 2010-10-08 | 2010-10-06 | 233.903 | 945,124 | -1,650 | 0.10% | 221,067,462 |
| 2010-10-07 | 2010-10-05 | 232.904 | 946,774 | -4,802 | 0.10% | 220,507,020 |
| 2010-10-06 | 2010-10-04 | 233.503 | 951,576 | -2,902 | 0.10% | 222,196,132 |
| 2010-10-05 | 2010-09-30 | 228.106 | 954,478 | -600 | 0.10% | 217,721,711 |
| 2010-10-04 | 2010-09-29 | 231.504 | 955,078 | -24,810 | 0.10% | 221,104,495 |
| 2010-09-30 | 2010-09-28 | 229.905 | 979,888 | +163,868 | 0.10% | 225,280,941 |
| 2010-09-29 | 2010-09-27 | 229.505 | 816,020 | -6,953 | 0.09% | 187,280,630 |
| 2010-09-28 | 2010-09-24 | 227.706 | 822,973 | -4,202 | 0.09% | 187,395,640 |
| 2010-09-27 | 2010-09-22 | 225.906 | 827,175 | -2,351 | 0.09% | 186,864,161 |
| 2010-09-24 | 2010-09-21 | 226.906 | 829,526 | -5,102 | 0.09% | 188,224,450 |
| 2010-09-21 | 2010-09-17 | 223.907 | 834,628 | -2,751 | 0.09% | 186,879,277 |
| 2010-09-20 | 2010-09-16 | 222.908 | 837,379 | -500 | 0.09% | 186,658,213 |
| 2010-09-17 | 2010-09-15 | 224.307 | 837,879 | -3,152 | 0.09% | 187,942,212 |
| 2010-09-16 | 2010-09-14 | 223.907 | 841,031 | -10,454 | 0.09% | 188,312,955 |
| 2010-09-15 | 2010-09-13 | 224.107 | 851,485 | -1,651 | 0.09% | 190,823,908 |
| 2010-09-14 | 2010-09-10 | 223.108 | 853,136 | -7,903 | 0.09% | 190,341,126 |
| 2010-09-13 | 2010-09-09 | 222.708 | 861,039 | -4,177 | 0.09% | 191,760,073 |
| 2010-09-10 | 2010-09-08 | 220.909 | 865,216 | -5,853 | 0.09% | 191,133,579 |
| 2010-09-09 | 2010-09-07 | 221.908 | 871,069 | -5,852 | 0.09% | 193,297,265 |
| 2010-09-08 | 2010-09-06 | 221.508 | 876,921 | -15,156 | 0.09% | 194,245,248 |
| 2010-09-07 | 2010-09-03 | 217.510 | 892,077 | -2,551 | 0.09% | 194,035,596 |
| 2010-09-06 | 2010-09-02 | 216.310 | 894,628 | -1,101 | 0.09% | 193,517,355 |
| 2010-09-03 | 2010-09-01 | 215.311 | 895,729 | +10,404 | 0.09% | 192,860,154 |
| 2010-09-02 | 2010-08-31 | 213.312 | 885,325 | +3,402 | 0.09% | 188,850,143 |
| 2010-09-01 | 2010-08-30 | 215.311 | 881,923 | -850 | 0.09% | 189,887,573 |
| 2010-08-31 | 2010-08-27 | 216.310 | 882,773 | -14,606 | 0.09% | 190,952,995 |
| 2010-08-27 | 2010-08-25 | 212.912 | 897,379 | +10,504 | 0.09% | 191,062,599 |
| 2010-08-26 | 2010-08-24 | 214.311 | 886,875 | -1,001 | 0.09% | 190,067,284 |
| 2010-08-25 | 2010-08-23 | 215.711 | 887,876 | -2,301 | 0.09% | 191,524,322 |
| 2010-08-23 | 2010-08-19 | 214.311 | 890,177 | +401 | 0.09% | 190,774,940 |
| 2010-08-20 | 2010-08-18 | 215.311 | 889,776 | +2,000 | 0.09% | 191,578,409 |
| 2010-08-19 | 2010-08-17 | 215.111 | 887,776 | -1,900 | 0.09% | 190,970,306 |
| 2010-08-18 | 2010-08-16 | 216.910 | 889,676 | -1,701 | 0.09% | 192,979,770 |
| 2010-08-17 | 2010-08-13 | 213.512 | 891,377 | -1,801 | 0.09% | 190,319,307 |
| 2010-08-16 | 2010-08-12 | 219.332 | 893,178 | +5,052 | 0.09% | 195,902,228 |
| 2010-08-13 | 2010-08-11 | 220.140 | 888,126 | +10,333 | 0.09% | 195,511,638 |
| 2010-08-12 | 2010-08-10 | 221.351 | 877,793 | +2,599 | 0.09% | 194,300,626 |
| 2010-08-11 | 2010-08-09 | 221.957 | 875,194 | +694 | 0.09% | 194,255,604 |
| 2010-08-10 | 2010-08-06 | 223.371 | 874,500 | -5,001 | 0.09% | 195,337,881 |
| 2010-08-09 | 2010-08-05 | 223.573 | 879,501 | -5,546 | 0.09% | 196,632,586 |
| 2010-08-06 | 2010-08-04 | 221.755 | 885,047 | -10,447 | 0.09% | 196,263,802 |
| 2010-08-05 | 2010-08-03 | 218.322 | 895,494 | -694 | 0.09% | 195,505,917 |
| 2010-08-04 | 2010-08-02 | 220.140 | 896,188 | -7,625 | 0.09% | 197,286,403 |
| 2010-08-03 | 2010-07-30 | 217.312 | 903,813 | -2,475 | 0.10% | 196,409,454 |
| 2010-08-02 | 2010-07-29 | 216.302 | 906,288 | +1,634 | 0.10% | 196,032,118 |
| 2010-07-30 | 2010-07-28 | 216.100 | 904,654 | +1,039 | 0.10% | 195,495,974 |
| 2010-07-29 | 2010-07-27 | 213.879 | 903,615 | +4,655 | 0.10% | 193,263,982 |
| 2010-07-28 | 2010-07-26 | 213.677 | 898,960 | +1,683 | 0.09% | 192,086,821 |
| 2010-07-27 | 2010-07-23 | 212.465 | 897,277 | +7,081 | 0.09% | 190,639,903 |
| 2010-07-26 | 2010-07-22 | 212.465 | 890,196 | +891 | 0.09% | 189,135,439 |
| 2010-07-23 | 2010-07-21 | 211.657 | 889,305 | +3,714 | 0.09% | 188,227,706 |
| 2010-07-22 | 2010-07-20 | 212.061 | 885,591 | +4,159 | 0.09% | 187,799,325 |
| 2010-07-21 | 2010-07-19 | 212.667 | 881,432 | +148 | 0.09% | 187,451,412 |
| 2010-07-20 | 2010-07-16 | 213.879 | 881,284 | -1,634 | 0.09% | 188,487,858 |
| 2010-07-19 | 2010-07-15 | 212.869 | 882,918 | +3,862 | 0.09% | 187,945,752 |
| 2010-07-16 | 2010-07-14 | 214.283 | 879,056 | -1,337 | 0.09% | 188,366,409 |
| 2010-07-14 | 2010-07-12 | 213.071 | 880,393 | +347 | 0.09% | 187,586,065 |
| 2010-07-13 | 2010-07-09 | 212.869 | 880,046 | +3,445 | 0.09% | 187,334,393 |
| 2010-07-12 | 2010-07-08 | 212.465 | 876,601 | +842 | 0.09% | 186,246,978 |
| 2010-07-09 | 2010-07-07 | 212.061 | 875,759 | +1,337 | 0.09% | 185,714,341 |
| 2010-07-08 | 2010-07-06 | 213.071 | 874,422 | -347 | 0.09% | 186,313,819 |
| 2010-07-07 | 2010-07-05 | 212.465 | 874,769 | +693 | 0.09% | 185,857,742 |
| 2010-07-06 | 2010-07-02 | 210.647 | 874,076 | +2,080 | 0.09% | 184,121,726 |
| 2010-07-05 | 2010-06-30 | 211.253 | 871,996 | +2,773 | 0.09% | 184,211,912 |
| 2010-07-02 | 2010-06-29 | 212.263 | 869,223 | -1,585 | 0.09% | 184,503,861 |
| 2010-06-30 | 2010-06-28 | 213.273 | 870,808 | +397 | 0.09% | 185,719,652 |
| 2010-06-29 | 2010-06-25 | 213.071 | 870,411 | +544 | 0.09% | 185,459,192 |
| 2010-06-25 | 2010-06-23 | 213.475 | 869,867 | -148 | 0.09% | 185,694,643 |
| 2010-06-24 | 2010-06-22 | 212.869 | 870,015 | -1,189 | 0.09% | 185,199,105 |
| 2010-06-23 | 2010-06-21 | 212.869 | 871,204 | -148 | 0.09% | 185,452,206 |
| 2010-06-22 | 2010-06-18 | 210.647 | 871,352 | +643 | 0.09% | 183,547,923 |
| 2010-06-21 | 2010-06-17 | 210.647 | 870,709 | +2,427 | 0.09% | 183,412,476 |
| 2010-06-18 | 2010-06-15 | 211.859 | 868,282 | -1,733 | 0.09% | 183,953,400 |
| 2010-06-17 | 2010-06-14 | 211.657 | 870,015 | +495 | 0.09% | 184,144,841 |
| 2010-06-15 | 2010-06-11 | 211.051 | 869,520 | +941 | 0.09% | 183,513,238 |
| 2010-06-14 | 2010-06-10 | 209.435 | 868,579 | +346 | 0.09% | 181,911,273 |
| 2010-06-11 | 2010-06-09 | 207.618 | 868,233 | +418 | 0.09% | 180,260,651 |
| 2010-06-10 | 2010-06-08 | 206.406 | 867,815 | +198 | 0.09% | 179,122,269 |
| 2010-06-09 | 2010-06-07 | 206.002 | 867,617 | -446 | 0.09% | 178,730,947 |
| 2010-06-08 | 2010-06-04 | 208.224 | 868,063 | +1,486 | 0.09% | 180,751,306 |
| 2010-06-07 | 2010-06-03 | 208.628 | 866,577 | -167,506 | 0.09% | 180,791,918 |
| 2010-06-04 | 2010-06-02 | 207.214 | 1,034,083 | +891 | 0.11% | 214,276,376 |
| 2010-06-03 | 2010-06-01 | 207.214 | 1,033,192 | +1,188 | 0.11% | 214,091,748 |
| 2010-06-02 | 2010-05-31 | 209.234 | 1,032,004 | +298 | 0.11% | 215,929,843 |
| 2010-06-01 | 2010-05-28 | 211.253 | 1,031,706 | -991 | 0.11% | 217,951,154 |
| 2010-05-31 | 2010-05-27 | 207.820 | 1,032,697 | +1,931 | 0.11% | 214,614,876 |
| 2010-05-28 | 2010-05-26 | 204.992 | 1,030,766 | +9,457 | 0.11% | 211,299,106 |
| 2010-05-27 | 2010-05-25 | 208.830 | 1,021,309 | +4,704 | 0.11% | 213,279,557 |
| 2010-05-26 | 2010-05-24 | 211.657 | 1,016,605 | +149 | 0.11% | 215,171,653 |
| 2010-05-25 | 2010-05-20 | 211.859 | 1,016,456 | -248 | 0.11% | 215,345,403 |
| 2010-05-20 | 2010-05-18 | 212.465 | 1,016,704 | +693 | 0.11% | 216,013,953 |
| 2010-05-19 | 2010-05-17 | 213.071 | 1,016,011 | +2,872 | 0.11% | 216,482,304 |
| 2010-05-18 | 2010-05-14 | 219.557 | 1,013,139 | +1,535 | 0.11% | 222,441,339 |
| 2010-05-17 | 2010-05-13 | 220.169 | 1,011,604 | +9,313 | 0.11% | 222,723,570 |
| 2010-05-14 | 2010-05-12 | 220.169 | 1,002,291 | -1,569 | 0.11% | 220,673,138 |
| 2010-05-13 | 2010-05-11 | 219.148 | 1,003,860 | +1,747 | 0.11% | 219,994,401 |
| 2010-05-12 | 2010-05-10 | 217.516 | 1,002,113 | +2,843 | 0.11% | 217,975,708 |
| 2010-05-11 | 2010-05-07 | 217.108 | 999,270 | +4,018 | 0.11% | 216,949,510 |
| 2010-05-10 | 2010-05-06 | 216.088 | 995,252 | +9,949 | 0.11% | 215,061,770 |
| 2010-05-07 | 2010-05-05 | 218.332 | 985,303 | +5,979 | 0.11% | 215,123,462 |
| 2010-05-06 | 2010-05-04 | 219.148 | 979,324 | -441 | 0.10% | 214,617,373 |
| 2010-05-05 | 2010-05-03 | 218.332 | 979,765 | -4,705 | 0.10% | 213,914,338 |
| 2010-05-04 | 2010-04-30 | 218.332 | 984,470 | +2,009 | 0.11% | 214,941,591 |
| 2010-05-03 | 2010-04-29 | 218.128 | 982,461 | +2,500 | 0.10% | 214,302,492 |
| 2010-04-30 | 2010-04-28 | 217.924 | 979,961 | +3,724 | 0.10% | 213,557,211 |
| 2010-04-29 | 2010-04-27 | 218.740 | 976,237 | +7,547 | 0.10% | 213,542,462 |
| 2010-04-28 | 2010-04-26 | 219.557 | 968,690 | +2,500 | 0.10% | 212,682,268 |
| 2010-04-27 | 2010-04-23 | 219.148 | 966,190 | +10,145 | 0.10% | 211,739,077 |
| 2010-04-26 | 2010-04-22 | 220.781 | 956,045 | +23,131 | 0.10% | 211,076,455 |
| 2010-04-23 | 2010-04-21 | 221.189 | 932,914 | +46,313 | 0.10% | 206,350,292 |
| 2010-04-22 | 2010-04-20 | 221.393 | 886,601 | +735 | 0.09% | 196,287,277 |
| 2010-04-21 | 2010-04-19 | 221.393 | 885,866 | +588 | 0.09% | 196,124,553 |
| 2010-04-20 | 2010-04-16 | 221.801 | 885,278 | +1,568 | 0.09% | 196,355,654 |
| 2010-04-19 | 2010-04-15 | 222.413 | 883,710 | +108,700 | 0.09% | 196,548,830 |
| 2010-04-16 | 2010-04-14 | 224.454 | 775,010 | -7,352 | 0.08% | 173,953,907 |
| 2010-04-15 | 2010-04-13 | 223.434 | 782,362 | -196 | 0.08% | 174,805,891 |
| 2010-04-14 | 2010-04-12 | 223.025 | 782,558 | +4,215 | 0.08% | 174,530,323 |
| 2010-04-13 | 2010-04-09 | 222.821 | 778,343 | +913 | 0.08% | 173,431,451 |
| 2010-04-12 | 2010-04-08 | 222.413 | 777,430 | -271 | 0.08% | 172,910,748 |
| 2010-04-09 | 2010-04-07 | 223.638 | 777,701 | +1,225 | 0.08% | 173,923,156 |
| 2010-04-08 | 2010-04-01 | 222.209 | 776,476 | +490 | 0.08% | 172,540,127 |
| 2010-04-07 | 2010-03-31 | 220.781 | 775,986 | +392 | 0.08% | 171,322,871 |
| 2010-04-01 | 2010-03-30 | 221.597 | 775,594 | +1,127 | 0.08% | 171,869,361 |
| 2010-03-31 | 2010-03-29 | 223.434 | 774,467 | -1,764 | 0.08% | 173,041,883 |
| 2010-03-30 | 2010-03-26 | 222.617 | 776,231 | -3,676 | 0.08% | 172,802,464 |
| 2010-03-29 | 2010-03-25 | 220.373 | 779,907 | +637 | 0.08% | 171,870,274 |
| 2010-03-26 | 2010-03-24 | 220.577 | 779,270 | -784 | 0.08% | 171,888,906 |
| 2010-03-25 | 2010-03-23 | 221.189 | 780,054 | -49 | 0.08% | 172,539,346 |
| 2010-03-24 | 2010-03-22 | 220.577 | 780,103 | +784 | 0.08% | 172,072,646 |
| 2010-03-23 | 2010-03-19 | 222.005 | 779,319 | +8,920 | 0.08% | 173,012,848 |
| 2010-03-22 | 2010-03-18 | 223.229 | 770,399 | +392 | 0.08% | 171,975,756 |
| 2010-03-19 | 2010-03-17 | 223.842 | 770,007 | -1,568 | 0.08% | 172,359,608 |
| 2010-03-18 | 2010-03-16 | 222.413 | 771,575 | +1,813 | 0.08% | 171,608,518 |
| 2010-03-17 | 2010-03-15 | 222.617 | 769,762 | +3,725 | 0.08% | 171,362,352 |
| 2010-03-16 | 2010-03-12 | 224.250 | 766,037 | -1,274 | 0.08% | 171,783,574 |
| 2010-03-15 | 2010-03-11 | 232.683 | 767,311 | -196 | 0.08% | 178,539,885 |
| 2010-03-12 | 2010-03-10 | 231.645 | 767,507 | +15,803 | 0.08% | 177,788,945 |
| 2010-03-11 | 2010-03-09 | 231.437 | 751,704 | +3,137 | 0.08% | 173,972,235 |
| 2010-03-10 | 2010-03-08 | 229.984 | 748,567 | -783 | 0.08% | 172,158,572 |
| 2010-03-09 | 2010-03-05 | 227.286 | 749,350 | +2,360 | 0.08% | 170,316,626 |
| 2010-03-08 | 2010-03-04 | 225.833 | 746,990 | +4,818 | 0.08% | 168,694,878 |
| 2010-03-05 | 2010-03-03 | 225.625 | 742,172 | +12,911 | 0.08% | 167,452,765 |
| 2010-03-04 | 2010-03-02 | 226.248 | 729,261 | -441,592 | 0.08% | 164,993,829 |
| 2010-03-03 | 2010-03-01 | 238.494 | 1,170,853 | +407,146 | 0.13% | 279,241,920 |
| 2010-03-02 | 2010-02-26 | 235.588 | 763,707 | -1,687 | 0.08% | 179,920,582 |
| 2010-03-01 | 2010-02-25 | 235.381 | 765,394 | +338 | 0.08% | 180,159,149 |
| 2010-02-26 | 2010-02-24 | 233.513 | 765,056 | -4,240 | 0.08% | 178,650,387 |
| 2010-02-25 | 2010-02-23 | 231.645 | 769,296 | -144 | 0.08% | 178,203,358 |
| 2010-02-24 | 2010-02-22 | 229.777 | 769,440 | +2,168 | 0.08% | 176,799,322 |
| 2010-02-23 | 2010-02-19 | 226.456 | 767,272 | +626 | 0.08% | 173,753,001 |
| 2010-02-22 | 2010-02-18 | 228.739 | 766,646 | +4,143 | 0.08% | 175,361,674 |
| 2010-02-19 | 2010-02-17 | 228.116 | 762,503 | -2,264 | 0.08% | 173,939,198 |
| 2010-02-18 | 2010-02-12 | 227.286 | 764,767 | +2,842 | 0.08% | 173,820,691 |
| 2010-02-17 | 2010-02-11 | 227.078 | 761,925 | +1,638 | 0.08% | 173,016,595 |
| 2010-02-12 | 2010-02-10 | 226.248 | 760,287 | +1,446 | 0.08% | 172,013,399 |
| 2010-02-11 | 2010-02-09 | 226.663 | 758,841 | +969 | 0.08% | 172,001,265 |
| 2010-02-10 | 2010-02-08 | 223.550 | 757,872 | -5,692 | 0.08% | 169,421,990 |
| 2010-02-09 | 2010-02-05 | 223.342 | 763,564 | +8,383 | 0.08% | 170,535,944 |
| 2010-02-08 | 2010-02-04 | 226.248 | 755,181 | +1,060 | 0.08% | 170,858,176 |
| 2010-02-05 | 2010-02-03 | 227.701 | 754,121 | +3,131 | 0.08% | 171,714,068 |
| 2010-02-04 | 2010-02-02 | 227.493 | 750,990 | +3,902 | 0.08% | 170,845,255 |
| 2010-02-03 | 2010-02-01 | 226.871 | 747,088 | +8,769 | 0.08% | 169,492,364 |
| 2010-02-02 | 2010-01-29 | 226.456 | 738,319 | -578 | 0.08% | 167,196,434 |
| 2010-02-01 | 2010-01-28 | 228.324 | 738,897 | +13,594 | 0.08% | 168,707,660 |
| 2010-01-29 | 2010-01-27 | 227.286 | 725,303 | +3,661 | 0.08% | 164,851,084 |
| 2010-01-28 | 2010-01-26 | 228.531 | 721,642 | +6,504 | 0.08% | 164,917,725 |
| 2010-01-27 | 2010-01-25 | 232.267 | 715,138 | +6,841 | 0.08% | 166,103,260 |
| 2010-01-26 | 2010-01-22 | 233.720 | 708,297 | +1,879 | 0.08% | 165,543,452 |
| 2010-01-25 | 2010-01-21 | 235.796 | 706,418 | +11,804 | 0.08% | 166,570,582 |
| 2010-01-22 | 2010-01-20 | 238.494 | 694,614 | -3,276 | 0.08% | 165,661,571 |
| 2010-01-21 | 2010-01-19 | 237.872 | 697,890 | -1,301 | 0.08% | 166,008,302 |
| 2010-01-20 | 2010-01-18 | 236.211 | 699,191 | +48 | 0.08% | 165,156,741 |
| 2010-01-19 | 2010-01-15 | 234.966 | 699,143 | +2,072 | 0.08% | 164,274,689 |
| 2010-01-18 | 2010-01-14 | 236.211 | 697,071 | +1,830 | 0.08% | 164,655,974 |
| 2010-01-15 | 2010-01-13 | 235.173 | 695,241 | +7,897 | 0.08% | 163,502,162 |
| 2010-01-14 | 2010-01-12 | 237.457 | 687,344 | -1,590 | 0.07% | 163,214,367 |
| 2010-01-13 | 2010-01-11 | 237.664 | 688,934 | +821 | 0.07% | 163,734,923 |
| 2010-01-12 | 2010-01-08 | 237.457 | 688,113 | +48 | 0.07% | 163,396,971 |
| 2010-01-11 | 2010-01-07 | 239.325 | 688,065 | +3,661 | 0.07% | 164,670,949 |
| 2010-01-08 | 2010-01-06 | 239.325 | 684,404 | +867 | 0.07% | 163,794,781 |
| 2010-01-07 | 2010-01-05 | 238.910 | 683,537 | -963 | 0.07% | 163,303,527 |
| 2010-01-06 | 2010-01-04 | 236.626 | 684,500 | +2,891 | 0.07% | 161,970,722 |
| 2010-01-05 | 2009-12-31 | 238.079 | 681,609 | -771 | 0.07% | 162,276,992 |
| 2010-01-04 | 2009-12-29 | 236.211 | 682,380 | -867 | 0.07% | 161,185,795 |
| 2009-12-30 | 2009-12-28 | 236.211 | 683,247 | +626 | 0.07% | 161,390,590 |
| 2009-12-29 | 2009-12-24 | 235.588 | 682,621 | +1,445 | 0.07% | 160,817,653 |
| 2009-12-28 | 2009-12-22 | 231.852 | 681,176 | +578 | 0.07% | 157,932,215 |
| 2009-12-23 | 2009-12-21 | 230.607 | 680,598 | -8,575 | 0.07% | 156,950,586 |
| 2009-12-22 | 2009-12-18 | 232.683 | 689,173 | +6,841 | 0.07% | 160,358,535 |
| 2009-12-21 | 2009-12-17 | 234.551 | 682,332 | +3,324 | 0.07% | 160,041,420 |
| 2009-12-18 | 2009-12-16 | 238.079 | 679,008 | -5,974 | 0.07% | 161,657,748 |
| 2009-12-17 | 2009-12-15 | 238.079 | 684,982 | -915 | 0.07% | 163,080,033 |
| 2009-12-16 | 2009-12-14 | 237.664 | 685,897 | +337 | 0.07% | 163,013,137 |
| 2009-12-15 | 2009-12-11 | 236.004 | 685,560 | +434 | 0.07% | 161,794,647 |
| 2009-12-14 | 2009-12-10 | 237.664 | 685,126 | +770 | 0.07% | 162,829,898 |
| 2009-12-11 | 2009-12-09 | 236.211 | 684,356 | +4,399 | 0.07% | 161,652,548 |
| 2009-12-10 | 2009-12-08 | 240.985 | 679,957 | -145 | 0.07% | 163,859,597 |
| 2009-12-09 | 2009-12-07 | 241.400 | 680,102 | -1,012 | 0.07% | 164,176,873 |
| 2009-12-08 | 2009-12-04 | 242.023 | 681,114 | -1,397 | 0.07% | 164,845,301 |
| 2009-12-07 | 2009-12-03 | 242.438 | 682,511 | -11,900 | 0.07% | 165,466,741 |
| 2009-12-04 | 2009-12-02 | 241.193 | 694,411 | -1,204 | 0.08% | 167,486,935 |
| 2009-12-03 | 2009-12-01 | 240.155 | 695,615 | -4,288 | 0.08% | 167,055,397 |
| 2009-12-02 | 2009-11-30 | 235.381 | 699,903 | +626 | 0.08% | 164,743,817 |
| 2009-12-01 | 2009-11-27 | 231.852 | 699,277 | +4,866 | 0.08% | 162,128,973 |
| 2009-11-30 | 2009-11-26 | 239.325 | 694,411 | -867 | 0.08% | 166,189,704 |
| 2009-11-27 | 2009-11-25 | 239.947 | 695,278 | -6,889 | 0.08% | 166,830,148 |
| 2009-11-26 | 2009-11-24 | 239.740 | 702,167 | -964 | 0.08% | 168,337,399 |
| 2009-11-25 | 2009-11-23 | 240.778 | 703,131 | -1,300 | 0.08% | 169,298,242 |
| 2009-11-24 | 2009-11-20 | 238.494 | 704,431 | +96 | 0.08% | 168,002,871 |
| 2009-11-23 | 2009-11-19 | 237.041 | 704,335 | +2,939 | 0.08% | 166,956,599 |
| 2009-11-20 | 2009-11-18 | 239.532 | 701,396 | -1,157 | 0.08% | 168,006,973 |
| 2009-11-19 | 2009-11-17 | 241.608 | 702,553 | -3,565 | 0.08% | 169,742,380 |
| 2009-11-18 | 2009-11-16 | 242.438 | 706,118 | -3,083 | 0.08% | 171,189,979 |
| 2009-11-17 | 2009-11-13 | 238.702 | 709,201 | -193 | 0.08% | 169,287,696 |
| 2009-11-16 | 2009-11-12 | 244.328 | 709,394 | -4,288 | 0.08% | 173,324,853 |
| 2009-11-13 | 2009-11-11 | 246.004 | 713,682 | +2,200 | 0.08% | 175,568,913 |
| 2009-11-12 | 2009-11-10 | 244.328 | 711,482 | -15,073 | 0.08% | 173,835,010 |
| 2009-11-11 | 2009-11-09 | 242.233 | 726,555 | -3,913 | 0.08% | 175,995,316 |
| 2009-11-10 | 2009-11-06 | 238.461 | 730,468 | -1,348 | 0.08% | 174,188,002 |
| 2009-11-09 | 2009-11-05 | 235.946 | 731,816 | -381 | 0.08% | 172,669,277 |
| 2009-11-06 | 2009-11-04 | 236.156 | 732,197 | -764 | 0.08% | 172,912,600 |
| 2009-11-05 | 2009-11-03 | 233.432 | 732,961 | +298 | 0.08% | 171,096,387 |
| 2009-11-04 | 2009-11-02 | 232.594 | 732,663 | +3,675 | 0.08% | 170,412,724 |
| 2009-11-03 | 2009-10-30 | 233.641 | 728,988 | +1,527 | 0.08% | 170,321,717 |
| 2009-11-02 | 2009-10-29 | 230.498 | 727,461 | -1,527 | 0.08% | 167,678,423 |
| 2009-10-30 | 2009-10-28 | 231.965 | 728,988 | +334 | 0.08% | 169,099,678 |
| 2009-10-29 | 2009-10-27 | 232.594 | 728,654 | +4,629 | 0.08% | 169,480,256 |
| 2009-10-28 | 2009-10-23 | 233.013 | 724,025 | +2,529 | 0.08% | 168,707,011 |
| 2009-10-27 | 2009-10-22 | 230.917 | 721,496 | +8,352 | 0.08% | 166,605,871 |
| 2009-10-23 | 2009-10-21 | 233.013 | 713,144 | +382 | 0.08% | 166,171,599 |
| 2009-10-22 | 2009-10-20 | 232.594 | 712,762 | -1,193 | 0.08% | 165,783,879 |
| 2009-10-21 | 2009-10-19 | 231.546 | 713,955 | +8,924 | 0.08% | 165,313,339 |
| 2009-10-20 | 2009-10-16 | 233.013 | 705,031 | +4,056 | 0.08% | 164,281,168 |
| 2009-10-19 | 2009-10-15 | 235.108 | 700,975 | -2,100 | 0.08% | 164,804,918 |
| 2009-10-16 | 2009-10-14 | 236.156 | 703,075 | -2,099 | 0.08% | 166,035,270 |
| 2009-10-15 | 2009-10-13 | 231.546 | 705,174 | -5,441 | 0.08% | 163,280,135 |
| 2009-10-14 | 2009-10-12 | 230.708 | 710,615 | +9,497 | 0.08% | 163,944,356 |
| 2009-10-13 | 2009-10-09 | 233.013 | 701,118 | -1,042 | 0.08% | 163,369,389 |
| 2009-10-12 | 2009-10-08 | 233.432 | 702,160 | +3,150 | 0.08% | 163,906,455 |
| 2009-10-09 | 2009-10-07 | 230.708 | 699,010 | +1,098 | 0.08% | 161,266,993 |
| 2009-10-08 | 2009-10-06 | 230.917 | 697,912 | +2,290 | 0.08% | 161,159,919 |
| 2009-10-07 | 2009-10-05 | 231.965 | 695,622 | -2,577 | 0.08% | 161,359,935 |
| 2009-10-06 | 2009-10-02 | 231.546 | 698,199 | +1,289 | 0.08% | 161,665,102 |
| 2009-10-05 | 2009-09-30 | 234.060 | 696,910 | +572 | 0.08% | 163,119,037 |
| 2009-10-02 | 2009-09-29 | 230.498 | 696,338 | +7,397 | 0.08% | 160,504,629 |
| 2009-09-30 | 2009-09-28 | 229.870 | 688,941 | +287 | 0.08% | 158,366,544 |
| 2009-09-29 | 2009-09-25 | 230.498 | 688,654 | -404,212 | 0.08% | 158,733,481 |
| 2009-09-28 | 2009-09-24 | 230.708 | 1,092,866 | +13,840 | 0.12% | 252,132,607 |
| 2009-09-25 | 2009-09-23 | 233.851 | 1,079,026 | -3,722 | 0.12% | 252,331,160 |
| 2009-09-24 | 2009-09-22 | 234.479 | 1,082,748 | +16,989 | 0.12% | 253,882,202 |
| 2009-09-23 | 2009-09-21 | 236.575 | 1,065,759 | +2,147 | 0.12% | 252,131,862 |
| 2009-09-22 | 2009-09-18 | 239.299 | 1,063,612 | +148,466 | 0.12% | 254,521,288 |
| 2009-09-21 | 2009-09-17 | 238.251 | 915,146 | +15,176 | 0.10% | 218,034,707 |
| 2009-09-18 | 2009-09-16 | 238.461 | 899,970 | +7,492 | 0.10% | 214,607,589 |
| 2009-09-17 | 2009-09-15 | 236.575 | 892,478 | -191 | 0.10% | 211,137,921 |
| 2009-09-16 | 2009-09-14 | 235.527 | 892,669 | +10,642 | 0.10% | 210,247,841 |
| 2009-09-15 | 2009-09-11 | 238.042 | 882,027 | +9,688 | 0.10% | 209,959,240 |
| 2009-09-14 | 2009-09-10 | 239.509 | 872,339 | -907 | 0.10% | 208,932,644 |
| 2009-09-11 | 2009-09-09 | 238.461 | 873,246 | -1,853 | 0.10% | 208,234,962 |
| 2009-09-10 | 2009-09-08 | 238.042 | 875,099 | -5,154 | 0.10% | 208,310,087 |
| 2009-09-09 | 2009-09-07 | 234.899 | 880,253 | +4,868 | 0.10% | 206,770,180 |
| 2009-09-08 | 2009-09-04 | 233.222 | 875,385 | +2,386 | 0.10% | 204,159,242 |
| 2009-09-07 | 2009-09-03 | 230.498 | 872,999 | +811 | 0.10% | 201,224,664 |
| 2009-09-04 | 2009-09-02 | 228.612 | 872,188 | +2,911 | 0.10% | 199,392,876 |
| 2009-09-03 | 2009-09-01 | 229.450 | 869,277 | +5,154 | 0.10% | 199,455,992 |
| 2009-09-02 | 2009-08-31 | 230.708 | 864,123 | +7,207 | 0.09% | 199,359,834 |
| 2009-09-01 | 2009-08-28 | 234.270 | 856,916 | +7,253 | 0.09% | 200,749,668 |
| 2009-08-31 | 2009-08-27 | 233.222 | 849,663 | +2,673 | 0.09% | 198,160,300 |
| 2009-08-28 | 2009-08-26 | 236.156 | 846,990 | -1,098 | 0.09% | 200,021,638 |
| 2009-08-27 | 2009-08-25 | 236.784 | 848,088 | +10,977 | 0.09% | 200,814,072 |
| 2009-08-26 | 2009-08-24 | 238.461 | 837,111 | +1,527 | 0.09% | 199,618,180 |
| 2009-08-25 | 2009-08-21 | 235.737 | 835,584 | +1,956 | 0.09% | 196,977,861 |
| 2009-08-24 | 2009-08-20 | 237.413 | 833,628 | +48 | 0.09% | 197,914,213 |
| 2009-08-21 | 2009-08-19 | 235.737 | 833,580 | +7,874 | 0.09% | 196,505,445 |
| 2009-08-20 | 2009-08-18 | 238.880 | 825,706 | +3,972 | 0.09% | 197,244,577 |
| 2009-08-19 | 2009-08-17 | 239.718 | 821,734 | +1,241 | 0.09% | 196,984,503 |
| 2009-08-18 | 2009-08-14 | 243.280 | 820,493 | +907 | 0.09% | 199,609,810 |
| 2009-08-17 | 2009-08-13 | 247.912 | 819,586 | +6,204 | 0.09% | 203,185,314 |
| 2009-08-14 | 2009-08-12 | 246.220 | 813,382 | +15,623 | 0.09% | 200,270,836 |
| 2009-08-13 | 2009-08-11 | 247.912 | 797,759 | +2,237 | 0.09% | 197,774,136 |
| 2009-08-12 | 2009-08-10 | 250.874 | 795,522 | -3,167 | 0.09% | 199,575,422 |
| 2009-08-11 | 2009-08-07 | 244.951 | 798,689 | +15,837 | 0.09% | 195,639,451 |
| 2009-08-10 | 2009-08-06 | 246.431 | 782,852 | +158,418 | 0.09% | 192,919,338 |
| 2009-08-07 | 2009-08-05 | 247.066 | 624,434 | +156,858 | 0.07% | 154,276,422 |
| 2009-08-06 | 2009-08-04 | 254.046 | 467,576 | +16,357 | 0.05% | 118,786,036 |
| 2009-08-05 | 2009-08-03 | 263.988 | 451,219 | -41 | 0.05% | 119,116,558 |
| 2009-08-04 | 2009-07-31 | 266.315 | 451,260 | +5,200 | 0.05% | 120,177,383 |
| 2009-08-03 | 2009-07-30 | 264.411 | 446,060 | -1,134 | 0.05% | 117,943,352 |
| 2009-07-31 | 2009-07-29 | 262.931 | 447,194 | -2,317 | 0.05% | 117,581,032 |
| 2009-07-30 | 2009-07-28 | 258.277 | 449,511 | -4,254 | 0.05% | 116,098,380 |
| 2009-07-29 | 2009-07-27 | 247.066 | 453,765 | +1,891 | 0.05% | 112,109,911 |
| 2009-07-28 | 2009-07-24 | 243.258 | 451,874 | -8,746 | 0.05% | 109,922,188 |
| 2009-07-27 | 2009-07-23 | 239.451 | 460,620 | -4,302 | 0.05% | 110,295,905 |
| 2009-07-24 | 2009-07-22 | 234.797 | 464,922 | -1,182 | 0.05% | 109,162,444 |
| 2009-07-23 | 2009-07-21 | 236.913 | 466,104 | -1,938 | 0.05% | 110,425,920 |
| 2009-07-22 | 2009-07-20 | 235.855 | 468,042 | -6,335 | 0.05% | 110,390,034 |
| 2009-07-21 | 2009-07-17 | 231.413 | 474,377 | -520 | 0.05% | 109,776,939 |
| 2009-07-20 | 2009-07-16 | 227.605 | 474,897 | -1,513 | 0.05% | 108,089,092 |
| 2009-07-17 | 2009-07-15 | 226.336 | 476,410 | +47 | 0.05% | 107,828,812 |
| 2009-07-15 | 2009-07-13 | 220.202 | 476,363 | +4,302 | 0.05% | 104,895,999 |
| 2009-07-14 | 2009-07-10 | 223.375 | 472,061 | +757 | 0.05% | 105,446,511 |
| 2009-07-13 | 2009-07-09 | 222.529 | 471,304 | +1,297 | 0.05% | 104,878,638 |
| 2009-07-10 | 2009-07-08 | 222.529 | 470,007 | +3,167 | 0.05% | 104,590,018 |
| 2009-07-09 | 2009-07-07 | 224.432 | 466,840 | -3,876 | 0.05% | 104,774,022 |
| 2009-07-08 | 2009-07-06 | 224.644 | 470,716 | +2,931 | 0.05% | 105,743,492 |
| 2009-07-07 | 2009-07-03 | 224.855 | 467,785 | +4,680 | 0.05% | 105,184,011 |
| 2009-07-06 | 2009-07-02 | 224.855 | 463,105 | +8,462 | 0.05% | 104,131,688 |
| 2009-07-03 | 2009-06-30 | 230.567 | 454,643 | -1,324 | 0.05% | 104,825,557 |
| 2009-07-02 | 2009-06-29 | 234.374 | 455,967 | +1,608 | 0.05% | 106,866,933 |
| 2009-06-30 | 2009-06-26 | 233.528 | 454,359 | -284 | 0.05% | 106,105,618 |
| 2009-06-29 | 2009-06-25 | 232.894 | 454,643 | -5,956 | 0.05% | 105,883,430 |
| 2009-06-26 | 2009-06-24 | 225.913 | 460,599 | +1,560 | 0.05% | 104,055,350 |
| 2009-06-25 | 2009-06-23 | 224.432 | 459,039 | +6,807 | 0.05% | 103,023,225 |
| 2009-06-24 | 2009-06-22 | 229.086 | 452,232 | +6,855 | 0.05% | 103,600,039 |
| 2009-06-23 | 2009-06-19 | 231.624 | 445,377 | +567 | 0.05% | 103,160,177 |
| 2009-06-22 | 2009-06-18 | 227.605 | 444,810 | +3,782 | 0.05% | 101,241,130 |
| 2009-06-19 | 2009-06-17 | 229.509 | 441,028 | +3,073 | 0.05% | 101,219,939 |
| 2009-06-18 | 2009-06-16 | 231.624 | 437,955 | +7,895 | 0.05% | 101,441,060 |
| 2009-06-17 | 2009-06-15 | 235.009 | 430,060 | +3,215 | 0.05% | 101,067,909 |
| 2009-06-16 | 2009-06-12 | 236.913 | 426,845 | +6,902 | 0.05% | 101,124,967 |
| 2009-06-15 | 2009-06-11 | 240.720 | 419,943 | +2,789 | 0.05% | 101,088,739 |
| 2009-06-12 | 2009-06-10 | 245.585 | 417,154 | -2,647 | 0.05% | 102,446,896 |
| 2009-06-11 | 2009-06-09 | 238.182 | 419,801 | +3,472 | 0.05% | 99,988,955 |
| 2009-06-10 | 2009-06-08 | 241.355 | 416,329 | +732 | 0.05% | 100,482,974 |
| 2009-06-09 | 2009-06-05 | 250.239 | 415,597 | -13,804 | 0.05% | 103,998,559 |
| 2009-06-08 | 2009-06-04 | 247.489 | 429,401 | -26,001 | 0.05% | 106,272,057 |
| 2009-06-05 | 2009-06-03 | 240.297 | 455,402 | -11,441 | 0.05% | 109,431,773 |
| 2009-06-04 | 2009-06-02 | 226.336 | 466,843 | +5,863 | 0.05% | 105,663,454 |
| 2009-06-03 | 2009-06-01 | 233.740 | 460,980 | -6,572 | 0.05% | 107,749,319 |
| 2009-06-02 | 2009-05-29 | 234.797 | 467,552 | -14,088 | 0.05% | 109,779,960 |
| 2009-06-01 | 2009-05-27 | 219.567 | 481,640 | -19,477 | 0.05% | 105,752,361 |
| 2009-05-29 | 2009-05-26 | 209.414 | 501,117 | -1,513 | 0.06% | 104,940,832 |
| 2009-05-27 | 2009-05-25 | 208.356 | 502,630 | +946 | 0.06% | 104,726,071 |
| 2009-05-26 | 2009-05-22 | 204.972 | 501,684 | +945 | 0.06% | 102,831,033 |
| 2009-05-25 | 2009-05-21 | 205.395 | 500,739 | +2,931 | 0.06% | 102,849,177 |
| 2009-05-22 | 2009-05-20 | 206.770 | 497,808 | +9,077 | 0.06% | 102,931,620 |
| 2009-05-21 | 2009-05-19 | 213.010 | 488,731 | +2,553 | 0.05% | 104,104,507 |
| 2009-05-20 | 2009-05-18 | 215.785 | 486,178 | -4,066 | 0.05% | 104,910,092 |
| 2009-05-19 | 2009-05-15 | 211.829 | 490,244 | +8,151 | 0.05% | 103,847,863 |
| 2009-05-18 | 2009-05-14 | 211.722 | 482,093 | +7,341 | 0.05% | 102,069,695 |
| 2009-05-15 | 2009-05-13 | 217.924 | 474,752 | +2,525 | 0.05% | 103,459,836 |
| 2009-05-14 | 2009-05-12 | 220.063 | 472,227 | -7,482 | 0.05% | 103,919,485 |
| 2009-05-13 | 2009-05-11 | 217.069 | 479,709 | +2,742 | 0.05% | 104,129,721 |
| 2009-05-12 | 2009-05-08 | 221.773 | 476,967 | -8,136 | 0.05% | 105,778,617 |
| 2009-05-11 | 2009-05-07 | 219.421 | 485,103 | -1,338 | 0.05% | 106,441,778 |
| 2009-05-08 | 2009-05-06 | 211.401 | 486,441 | -3,927 | 0.05% | 102,834,216 |
| 2009-05-07 | 2009-05-05 | 192.261 | 490,368 | -6,734 | 0.05% | 94,278,488 |
| 2009-05-06 | 2009-05-04 | 190.443 | 497,102 | -1,309 | 0.06% | 94,669,532 |
| 2009-05-05 | 2009-04-30 | 185.203 | 498,411 | -2,619 | 0.06% | 92,307,355 |
| 2009-05-04 | 2009-04-29 | 182.316 | 501,030 | +94 | 0.06% | 91,345,870 |
| 2009-04-30 | 2009-04-28 | 180.284 | 500,936 | +2,104 | 0.06% | 90,310,993 |
| 2009-04-29 | 2009-04-27 | 184.989 | 498,832 | -842 | 0.06% | 92,278,645 |
| 2009-04-28 | 2009-04-24 | 187.235 | 499,674 | -7,154 | 0.06% | 93,556,443 |
| 2009-04-27 | 2009-04-23 | 185.845 | 506,828 | -93 | 0.06% | 94,191,383 |
| 2009-04-24 | 2009-04-22 | 184.562 | 506,921 | -1,403 | 0.06% | 93,558,204 |
| 2009-04-23 | 2009-04-21 | 185.524 | 508,324 | +15,945 | 0.06% | 94,306,341 |
| 2009-04-22 | 2009-04-20 | 187.235 | 492,379 | +1,403 | 0.06% | 92,190,564 |
| 2009-04-21 | 2009-04-17 | 188.732 | 490,976 | -2,525 | 0.05% | 92,662,876 |
| 2009-04-20 | 2009-04-16 | 188.732 | 493,501 | -1,690 | 0.06% | 93,139,424 |
| 2009-04-17 | 2009-04-15 | 189.053 | 495,191 | +2,432 | 0.06% | 93,617,234 |
| 2009-04-16 | 2009-04-14 | 185.096 | 492,759 | -3,928 | 0.06% | 91,207,895 |
| 2009-04-15 | 2009-04-09 | 177.932 | 496,687 | +409 | 0.06% | 88,376,524 |
| 2009-04-14 | 2009-04-08 | 176.114 | 496,278 | +233 | 0.06% | 87,401,608 |
| 2009-04-09 | 2009-04-07 | 179.001 | 496,045 | +702 | 0.06% | 88,792,714 |
| 2009-04-08 | 2009-04-06 | 177.290 | 495,343 | +2,992 | 0.06% | 87,819,580 |
| 2009-04-07 | 2009-04-03 | 175.473 | 492,351 | -12,297 | 0.06% | 86,394,124 |
| 2009-04-06 | 2009-04-02 | 178.360 | 504,648 | -9,867 | 0.06% | 90,008,890 |
| 2009-04-02 | 2009-03-31 | 166.918 | 514,515 | -233 | 0.06% | 85,881,920 |
| 2009-04-01 | 2009-03-30 | 167.025 | 514,748 | +5,096 | 0.06% | 85,975,854 |
| 2009-03-31 | 2009-03-27 | 170.233 | 509,652 | +842 | 0.06% | 86,759,611 |
| 2009-03-30 | 2009-03-26 | 173.334 | 508,810 | -280 | 0.06% | 88,194,084 |
| 2009-03-27 | 2009-03-25 | 172.586 | 509,090 | +3,694 | 0.06% | 87,861,558 |
| 2009-03-26 | 2009-03-24 | 177.290 | 505,396 | -11,176 | 0.06% | 89,601,881 |
| 2009-03-25 | 2009-03-23 | 168.950 | 516,572 | -3,694 | 0.06% | 87,274,778 |
| 2009-03-24 | 2009-03-20 | 162.748 | 520,266 | +1,637 | 0.06% | 84,672,211 |
| 2009-03-23 | 2009-03-19 | 167.881 | 518,629 | -655 | 0.06% | 87,067,736 |
| 2009-03-20 | 2009-03-18 | 167.239 | 519,284 | +1,683 | 0.06% | 86,844,535 |
| 2009-03-19 | 2009-03-17 | 168.415 | 517,601 | -14,589 | 0.06% | 87,171,891 |
| 2009-03-18 | 2009-03-16 | 167.346 | 532,190 | -6,406 | 0.06% | 89,059,828 |
| 2009-03-17 | 2009-03-13 | 172.203 | 538,596 | +19,733 | 0.06% | 92,747,648 |
| 2009-03-16 | 2009-03-12 | 162.413 | 518,863 | +20,336 | 0.06% | 84,270,270 |
| 2009-03-13 | 2009-03-11 | 160.411 | 498,527 | -4,810 | 0.06% | 79,969,204 |
| 2009-03-12 | 2009-03-10 | 152.068 | 503,337 | +6,378 | 0.06% | 76,541,364 |
| 2009-03-11 | 2009-03-09 | 149.064 | 496,959 | +5,753 | 0.06% | 74,078,842 |
| 2009-03-10 | 2009-03-06 | 163.748 | 491,206 | +25,665 | 0.06% | 80,434,117 |
| 2009-03-09 | 2009-03-05 | 176.875 | 465,541 | +7,866 | 0.05% | 82,342,469 |
| 2009-03-06 | 2009-03-04 | 180.212 | 457,675 | +3,775 | 0.05% | 82,478,553 |
| 2009-03-05 | 2009-03-03 | 180.880 | 453,900 | +18,905 | 0.05% | 82,101,209 |
| 2009-03-04 | 2009-03-02 | 187.443 | 434,995 | +5,304 | 0.05% | 81,536,675 |
| 2009-03-03 | 2009-02-27 | 193.561 | 429,691 | -2,877 | 0.05% | 83,171,461 |
| 2009-03-02 | 2009-02-26 | 191.781 | 432,568 | +4,675 | 0.05% | 82,958,421 |
| 2009-02-27 | 2009-02-25 | 189.779 | 427,893 | +314 | 0.05% | 81,205,049 |
| 2009-02-26 | 2009-02-24 | 185.997 | 427,579 | -134 | 0.05% | 79,528,258 |
| 2009-02-25 | 2009-02-23 | 190.446 | 427,713 | -5,169 | 0.05% | 81,456,367 |
| 2009-02-24 | 2009-02-20 | 182.437 | 432,882 | +4,494 | 0.05% | 78,973,648 |
| 2009-02-23 | 2009-02-19 | 188.221 | 428,388 | +2,742 | 0.05% | 80,631,824 |
| 2009-02-20 | 2009-02-18 | 191.003 | 425,646 | +1,394 | 0.05% | 81,299,463 |
| 2009-02-19 | 2009-02-17 | 189.223 | 424,252 | +5,528 | 0.05% | 80,278,091 |
| 2009-02-18 | 2009-02-16 | 193.561 | 418,724 | +4,270 | 0.05% | 81,048,677 |
| 2009-02-17 | 2009-02-13 | 197.455 | 414,454 | +7,461 | 0.05% | 81,835,835 |
| 2009-02-16 | 2009-02-12 | 199.012 | 406,993 | +6,697 | 0.05% | 80,996,473 |
| 2009-02-13 | 2009-02-11 | 202.349 | 400,296 | +1,034 | 0.05% | 80,999,582 |
| 2009-02-12 | 2009-02-10 | 205.464 | 399,262 | +30 | 0.05% | 82,033,964 |
| 2009-02-11 | 2009-02-09 | 204.685 | 399,232 | +854 | 0.05% | 81,716,921 |
| 2009-02-10 | 2009-02-06 | 207.021 | 398,378 | -3,146 | 0.05% | 82,472,763 |
| 2009-02-09 | 2009-02-05 | 199.123 | 401,524 | +2,202 | 0.05% | 79,952,743 |
| 2009-02-06 | 2009-02-04 | 202.127 | 399,322 | -899 | 0.05% | 80,713,651 |
| 2009-02-05 | 2009-02-03 | 200.236 | 400,221 | +450 | 0.05% | 80,138,499 |
| 2009-02-04 | 2009-02-02 | 206.799 | 399,771 | +2,921 | 0.05% | 82,672,202 |
| 2009-02-03 | 2009-01-30 | 210.915 | 396,850 | -2,247 | 0.05% | 83,701,558 |
| 2009-02-02 | 2009-01-29 | 203.017 | 399,097 | -3,641 | 0.05% | 81,023,343 |
| 2009-01-30 | 2009-01-23 | 189.556 | 402,738 | +2,967 | 0.05% | 76,341,559 |
| 2009-01-29 | 2009-01-22 | 192.671 | 399,771 | +1,123 | 0.05% | 77,024,343 |
| 2009-01-23 | 2009-01-21 | 192.671 | 398,648 | +1,169 | 0.05% | 76,807,973 |
| 2009-01-22 | 2009-01-20 | 193.005 | 397,479 | +3,057 | 0.05% | 76,715,389 |
| 2009-01-21 | 2009-01-19 | 200.013 | 394,422 | +404 | 0.05% | 78,889,580 |
| 2009-01-20 | 2009-01-16 | 202.460 | 394,018 | +543 | 0.05% | 79,773,065 |
| 2009-01-19 | 2009-01-15 | 204.685 | 393,475 | +3,820 | 0.05% | 80,538,548 |
| 2009-01-16 | 2009-01-14 | 209.135 | 389,655 | +1,933 | 0.05% | 81,490,490 |
| 2009-01-15 | 2009-01-13 | 217.812 | 387,722 | +2,922 | 0.05% | 84,450,448 |
| 2009-01-14 | 2009-01-12 | 223.374 | 384,800 | +359 | 0.04% | 85,954,298 |
| 2009-01-13 | 2009-01-09 | 225.154 | 384,441 | +154 | 0.04% | 86,558,363 |
| 2009-01-12 | 2009-01-08 | 226.044 | 384,287 | +270 | 0.04% | 86,865,680 |
| 2009-01-09 | 2009-01-07 | 222.484 | 384,017 | +1,348 | 0.04% | 85,437,646 |
| 2009-01-08 | 2009-01-06 | 228.046 | 382,669 | +2,068 | 0.04% | 87,266,181 |
| 2009-01-07 | 2009-01-05 | 229.381 | 380,601 | +449 | 0.04% | 87,302,647 |
| 2009-01-06 | 2009-01-02 | 232.941 | 380,152 | +585 | 0.04% | 88,552,899 |
| 2009-01-05 | 2008-12-31 | 226.266 | 379,567 | -360 | 0.04% | 85,883,201 |
| 2009-01-02 | 2008-12-29 | 230.716 | 379,927 | -90 | 0.04% | 87,655,211 |
| 2008-12-30 | 2008-12-24 | 226.934 | 380,017 | -90 | 0.04% | 86,238,664 |
| 2008-12-29 | 2008-12-22 | 220.370 | 380,107 | -3,281 | 0.04% | 83,764,340 |
| 2008-12-23 | 2008-12-19 | 227.601 | 383,388 | +1,214 | 0.04% | 87,259,550 |
| 2008-12-19 | 2008-12-17 | 233.608 | 382,174 | -135 | 0.04% | 89,278,988 |
| 2008-12-18 | 2008-12-16 | 236.723 | 382,309 | -270 | 0.04% | 90,501,332 |
| 2008-12-17 | 2008-12-15 | 241.618 | 382,579 | -270 | 0.04% | 92,437,837 |
| 2008-12-16 | 2008-12-12 | 232.941 | 382,849 | +2,607 | 0.04% | 89,181,140 |
| 2008-12-15 | 2008-12-11 | 242.508 | 380,242 | +8,900 | 0.04% | 92,211,568 |
| 2008-12-12 | 2008-12-10 | 244.732 | 371,342 | +719 | 0.04% | 90,879,427 |
| 2008-12-11 | 2008-12-09 | 237.613 | 370,623 | +1,141 | 0.04% | 88,064,818 |
| 2008-12-10 | 2008-12-08 | 244.732 | 369,482 | -1,977 | 0.04% | 90,424,225 |
| 2008-12-09 | 2008-12-05 | 225.154 | 371,459 | -495 | 0.04% | 83,635,416 |
| 2008-12-08 | 2008-12-04 | 225.599 | 371,954 | -1,079 | 0.04% | 83,912,375 |
| 2008-12-05 | 2008-12-03 | 224.709 | 373,033 | -1,753 | 0.04% | 83,823,820 |
| 2008-12-04 | 2008-12-02 | 223.151 | 374,786 | -2,562 | 0.04% | 83,634,047 |
| 2008-12-03 | 2008-12-01 | 228.269 | 377,348 | -2,606 | 0.04% | 86,136,701 |
| 2008-12-02 | 2008-11-28 | 220.037 | 379,954 | +809 | 0.04% | 83,603,823 |
| 2008-12-01 | 2008-11-27 | 217.033 | 379,145 | -62,387 | 0.04% | 82,287,038 |
| 2008-11-28 | 2008-11-26 | 213.807 | 441,532 | -2,787 | 0.05% | 94,402,695 |
| 2008-11-27 | 2008-11-25 | 209.024 | 444,319 | -6,921 | 0.05% | 92,873,218 |
| 2008-11-26 | 2008-11-24 | 193.561 | 451,240 | -989 | 0.05% | 87,342,509 |
| 2008-11-25 | 2008-11-21 | 198.233 | 452,229 | -495 | 0.05% | 89,646,830 |
| 2008-11-24 | 2008-11-20 | 192.782 | 452,724 | +3,416 | 0.05% | 87,277,221 |
| 2008-11-20 | 2008-11-18 | 192.449 | 449,308 | +4,001 | 0.05% | 86,468,730 |
| 2008-11-19 | 2008-11-17 | 206.606 | 445,307 | -225 | 0.05% | 92,003,147 |
| 2008-11-18 | 2008-11-14 | 203.341 | 445,532 | +4,720 | 0.05% | 90,594,898 |
| 2008-11-17 | 2008-11-13 | 201.539 | 440,812 | +4,574 | 0.05% | 88,841,019 |
| 2008-11-14 | 2008-11-12 | 213.925 | 436,238 | +666 | 0.05% | 93,322,032 |
| 2008-11-13 | 2008-11-11 | 220.680 | 435,572 | +28,026 | 0.05% | 96,122,070 |
| 2008-11-12 | 2008-11-10 | 231.939 | 407,546 | +20,828 | 0.05% | 94,525,927 |
| 2008-11-11 | 2008-11-07 | 239.821 | 386,718 | -1,244 | 0.05% | 92,742,988 |
| 2008-11-10 | 2008-11-06 | 231.489 | 387,962 | -1,154 | 0.05% | 89,808,903 |
| 2008-11-07 | 2008-11-05 | 240.271 | 389,116 | -2,132 | 0.05% | 93,493,323 |
| 2008-11-06 | 2008-11-04 | 231.939 | 391,248 | +222 | 0.05% | 90,745,781 |
| 2008-11-05 | 2008-11-03 | 216.402 | 391,026 | -2,931 | 0.05% | 84,618,653 |
| 2008-11-04 | 2008-10-31 | 213.925 | 393,957 | +15,765 | 0.05% | 84,277,087 |
| 2008-11-03 | 2008-10-30 | 217.302 | 378,192 | +488 | 0.04% | 82,182,006 |
| 2008-10-31 | 2008-10-29 | 200.076 | 377,704 | -50,492 | 0.04% | 75,569,422 |
| 2008-10-30 | 2008-10-28 | 203.341 | 428,196 | +889 | 0.05% | 87,069,779 |
| 2008-10-29 | 2008-10-27 | 178.233 | 427,307 | +41,965 | 0.05% | 76,160,189 |
| 2008-10-28 | 2008-10-24 | 201.539 | 385,342 | -5,418 | 0.05% | 77,661,624 |
| 2008-10-27 | 2008-10-23 | 220.793 | 390,760 | +1,732 | 0.05% | 86,276,950 |
| 2008-10-24 | 2008-10-22 | 226.535 | 389,028 | +267 | 0.05% | 88,128,409 |
| 2008-10-23 | 2008-10-21 | 234.191 | 388,761 | -4,796 | 0.05% | 91,044,375 |
| 2008-10-22 | 2008-10-20 | 239.596 | 393,557 | +844 | 0.05% | 94,294,499 |
| 2008-10-21 | 2008-10-17 | 238.695 | 392,713 | +44 | 0.05% | 93,738,550 |
| 2008-10-20 | 2008-10-16 | 244.324 | 392,669 | +5,107 | 0.05% | 95,938,614 |
| 2008-10-17 | 2008-10-15 | 257.160 | 387,562 | -4,485 | 0.05% | 99,665,392 |
| 2008-10-16 | 2008-10-14 | 265.041 | 392,047 | -2,043 | 0.05% | 103,908,646 |
| 2008-10-15 | 2008-10-13 | 267.969 | 394,090 | -8,526 | 0.05% | 105,603,780 |
| 2008-10-14 | 2008-10-10 | 245.450 | 402,616 | +3,375 | 0.05% | 98,822,222 |
| 2008-10-13 | 2008-10-09 | 265.492 | 399,241 | -839 | 0.05% | 105,995,158 |
| 2008-10-10 | 2008-10-08 | 255.358 | 400,080 | -1,066 | 0.05% | 102,163,787 |
| 2008-10-09 | 2008-10-06 | 265.717 | 401,146 | +9,015 | 0.05% | 106,591,251 |
| 2008-10-08 | 2008-10-03 | 278.552 | 392,131 | +11,058 | 0.05% | 109,229,001 |
| 2008-10-06 | 2008-10-02 | 296.117 | 381,073 | +40,589 | 0.04% | 112,842,063 |
| 2008-10-03 | 2008-09-30 | 324.940 | 340,484 | +2,487 | 0.04% | 110,636,933 |
| 2008-10-02 | 2008-09-29 | 328.993 | 337,997 | +843 | 0.04% | 111,198,812 |
| 2008-09-30 | 2008-09-26 | 333.722 | 337,154 | +711 | 0.04% | 112,515,825 |
| 2008-09-29 | 2008-09-25 | 329.444 | 336,443 | +4,485 | 0.04% | 110,839,079 |
| 2008-09-26 | 2008-09-24 | 333.272 | 331,958 | +1,821 | 0.04% | 110,632,300 |
| 2008-09-25 | 2008-09-23 | 333.272 | 330,137 | +844 | 0.04% | 110,025,412 |
| 2008-09-24 | 2008-09-22 | 340.253 | 329,293 | -1,066 | 0.04% | 112,042,825 |
| 2008-09-23 | 2008-09-19 | 344.756 | 330,359 | -4,929 | 0.04% | 113,893,364 |
| 2008-09-22 | 2008-09-18 | 327.642 | 335,288 | +3,819 | 0.04% | 109,854,560 |
| 2008-09-19 | 2008-09-17 | 337.100 | 331,469 | -667 | 0.04% | 111,738,235 |
| 2008-09-18 | 2008-09-16 | 341.379 | 332,136 | -133,092 | 0.04% | 113,384,121 |
| 2008-09-17 | 2008-09-12 | 353.539 | 465,228 | -1,998 | 0.05% | 164,476,018 |
| 2008-09-16 | 2008-09-11 | 348.359 | 467,226 | -311 | 0.06% | 162,762,519 |
| 2008-09-12 | 2008-09-10 | 354.664 | 467,537 | -10,302 | 0.06% | 165,818,748 |
| 2008-09-11 | 2008-09-09 | 346.558 | 477,839 | -485 | 0.06% | 165,598,844 |
| 2008-09-10 | 2008-09-08 | 343.405 | 478,324 | -1,554 | 0.06% | 164,258,973 |
| 2008-09-09 | 2008-09-05 | 337.550 | 479,878 | -3,242 | 0.06% | 161,983,045 |
| 2008-09-08 | 2008-09-04 | 338.902 | 483,120 | +133,091 | 0.06% | 163,730,129 |
| 2008-09-05 | 2008-09-03 | 340.478 | 350,029 | +3,553 | 0.04% | 119,177,125 |
| 2008-09-04 | 2008-09-02 | 344.306 | 346,476 | -45 | 0.04% | 119,293,761 |
| 2008-09-03 | 2008-09-01 | 342.279 | 346,521 | -17 | 0.04% | 118,606,976 |
| 2008-09-02 | 2008-08-29 | 349.260 | 346,538 | -5,107 | 0.04% | 121,031,872 |
| 2008-09-01 | 2008-08-28 | 335.974 | 351,645 | -533 | 0.04% | 118,143,643 |
| 2008-08-29 | 2008-08-27 | 336.425 | 352,178 | +799 | 0.04% | 118,481,326 |
| 2008-08-28 | 2008-08-26 | 330.795 | 351,379 | +400 | 0.04% | 116,234,402 |
| 2008-08-27 | 2008-08-25 | 336.875 | 350,979 | -355 | 0.04% | 118,236,023 |
| 2008-08-26 | 2008-08-21 | 327.868 | 351,334 | +2,797 | 0.04% | 115,191,025 |
| 2008-08-21 | 2008-08-19 | 333.272 | 348,537 | +4,841 | 0.04% | 116,157,616 |
| 2008-08-20 | 2008-08-18 | 337.550 | 343,696 | +5,284 | 0.04% | 116,014,747 |
| 2008-08-19 | 2008-08-15 | 350.854 | 338,412 | +1,421 | 0.04% | 118,733,222 |
| 2008-08-18 | 2008-08-14 | 360.153 | 336,991 | +2,397 | 0.04% | 121,368,221 |
| 2008-08-15 | 2008-08-13 | 358.792 | 334,594 | +529 | 0.04% | 120,049,626 |
| 2008-08-14 | 2008-08-12 | 361.513 | 334,065 | -2,337 | 0.04% | 120,769,002 |
| 2008-08-13 | 2008-08-11 | 366.957 | 336,402 | -481 | 0.04% | 123,444,934 |
| 2008-08-12 | 2008-08-08 | 365.142 | 336,883 | -6,394 | 0.04% | 123,010,209 |
| 2008-08-11 | 2008-08-07 | 361.740 | 343,277 | -8,554 | 0.04% | 124,177,119 |
| 2008-08-07 | 2008-08-04 | 352.442 | 351,831 | +441 | 0.04% | 123,999,891 |
| 2008-08-05 | 2008-08-01 | 359.699 | 351,390 | -5,732 | 0.04% | 126,394,672 |
| 2008-08-04 | 2008-07-31 | 348.813 | 357,122 | -352 | 0.04% | 124,568,755 |
| 2008-08-01 | 2008-07-30 | 351.761 | 357,474 | -1,235 | 0.04% | 125,745,497 |
| 2008-07-30 | 2008-07-28 | 351.988 | 358,709 | -1,190 | 0.04% | 126,261,276 |
| 2008-07-29 | 2008-07-25 | 346.091 | 359,899 | -794 | 0.04% | 124,557,923 |
| 2008-07-28 | 2008-07-24 | 343.823 | 360,693 | +705 | 0.04% | 124,014,681 |
| 2008-07-25 | 2008-07-23 | 349.266 | 359,988 | -220 | 0.04% | 125,731,741 |
| 2008-07-24 | 2008-07-22 | 351.308 | 360,208 | -485 | 0.04% | 126,543,825 |
| 2008-07-23 | 2008-07-21 | 350.627 | 360,693 | -1,852 | 0.04% | 126,468,797 |
| 2008-07-22 | 2008-07-18 | 336.339 | 362,545 | +618 | 0.04% | 121,938,053 |
| 2008-07-21 | 2008-07-17 | 332.030 | 361,927 | -441 | 0.04% | 120,170,604 |
| 2008-07-18 | 2008-07-16 | 324.772 | 362,368 | -529 | 0.04% | 117,687,149 |
| 2008-07-17 | 2008-07-15 | 324.319 | 362,897 | +11,244 | 0.04% | 117,694,346 |
| 2008-07-16 | 2008-07-14 | 337.473 | 351,653 | -618 | 0.04% | 118,673,416 |
| 2008-07-15 | 2008-07-11 | 333.391 | 352,271 | -44 | 0.04% | 117,443,886 |
| 2008-07-14 | 2008-07-10 | 335.432 | 352,315 | +2,161 | 0.04% | 118,177,689 |
| 2008-07-11 | 2008-07-09 | 336.793 | 350,154 | +798 | 0.04% | 117,929,303 |
| 2008-07-10 | 2008-07-08 | 334.525 | 349,356 | +2,116 | 0.04% | 116,868,215 |
| 2008-07-09 | 2008-07-07 | 348.813 | 347,240 | +1,896 | 0.04% | 121,121,786 |
| 2008-07-08 | 2008-07-04 | 346.772 | 345,344 | +1,984 | 0.04% | 119,755,532 |
| 2008-07-07 | 2008-07-03 | 352.668 | 343,360 | +661 | 0.04% | 121,092,230 |
| 2008-07-04 | 2008-07-02 | 366.503 | 342,699 | -264 | 0.04% | 125,600,214 |
| 2008-07-03 | 2008-06-30 | 373.080 | 342,963 | -838 | 0.04% | 127,952,671 |
| 2008-07-02 | 2008-06-27 | 366.503 | 343,801 | -970 | 0.04% | 126,004,100 |
| 2008-06-30 | 2008-06-26 | 374.214 | 344,771 | -4,273 | 0.04% | 129,018,164 |
| 2008-06-27 | 2008-06-25 | 365.369 | 349,044 | -970 | 0.04% | 127,529,866 |
| 2008-06-26 | 2008-06-24 | 359.019 | 350,014 | -750 | 0.04% | 125,661,580 |
| 2008-06-25 | 2008-06-23 | 359.472 | 350,764 | +176 | 0.04% | 126,089,948 |
| 2008-06-24 | 2008-06-20 | 352.215 | 350,588 | -352 | 0.04% | 123,482,294 |
| 2008-06-23 | 2008-06-19 | 352.215 | 350,940 | +926 | 0.04% | 123,606,273 |
| 2008-06-19 | 2008-06-17 | 353.802 | 350,014 | -441 | 0.04% | 123,835,796 |
| 2008-06-18 | 2008-06-16 | 356.524 | 350,455 | -309 | 0.04% | 124,945,606 |
| 2008-06-17 | 2008-06-13 | 355.844 | 350,764 | +176 | 0.04% | 124,817,116 |
| 2008-06-16 | 2008-06-12 | 357.431 | 350,588 | +2,073 | 0.04% | 125,311,072 |
| 2008-06-13 | 2008-06-11 | 359.019 | 348,515 | +625 | 0.04% | 125,123,411 |
| 2008-06-12 | 2008-06-10 | 359.019 | 347,890 | +88 | 0.04% | 124,899,024 |
| 2008-06-11 | 2008-06-06 | 370.585 | 347,802 | -2,954 | 0.04% | 128,890,323 |
| 2008-06-10 | 2008-06-05 | 367.410 | 350,756 | -441 | 0.04% | 128,871,329 |
| 2008-06-06 | 2008-06-04 | 364.235 | 351,197 | -2,866 | 0.04% | 127,918,254 |
| 2008-06-05 | 2008-06-03 | 367.864 | 354,063 | -3,086 | 0.04% | 130,246,955 |
| 2008-06-04 | 2008-06-02 | 358.792 | 357,149 | -44 | 0.04% | 128,142,178 |
| 2008-06-03 | 2008-05-30 | 358.565 | 357,193 | -177 | 0.04% | 128,076,955 |
| 2008-06-02 | 2008-05-29 | 362.194 | 357,370 | -1,587 | 0.04% | 129,437,225 |
| 2008-05-30 | 2008-05-28 | 356.070 | 358,957 | -1,588 | 0.04% | 127,813,952 |
| 2008-05-29 | 2008-05-27 | 349.720 | 360,545 | +353 | 0.04% | 126,089,823 |
| 2008-05-28 | 2008-05-26 | 349.720 | 360,192 | -617 | 0.04% | 125,966,372 |
| 2008-05-27 | 2008-05-23 | 355.163 | 360,809 | -1,455 | 0.04% | 128,146,074 |
| 2008-05-26 | 2008-05-22 | 356.524 | 362,264 | -70,239 | 0.04% | 129,155,797 |
| 2008-05-23 | 2008-05-21 | 356.297 | 432,503 | -1,676 | 0.05% | 154,099,594 |
| 2008-05-22 | 2008-05-20 | 344.731 | 434,179 | +177 | 0.05% | 149,674,766 |
| 2008-05-21 | 2008-05-19 | 343.143 | 434,002 | +2,733 | 0.05% | 148,924,738 |
| 2008-05-20 | 2008-05-16 | 349.493 | 431,269 | +3,439 | 0.05% | 150,725,615 |
| 2008-05-16 | 2008-05-14 | 366.329 | 427,830 | +3,501 | 0.05% | 156,726,371 |
| 2008-05-15 | 2008-05-13 | 364.958 | 424,329 | -30 | 0.05% | 154,862,394 |
| 2008-05-14 | 2008-05-09 | 358.107 | 424,359 | +489 | 0.05% | 151,965,833 |
| 2008-05-13 | 2008-05-08 | 363.816 | 423,870 | -262 | 0.05% | 154,210,851 |
| 2008-05-09 | 2008-05-07 | 360.391 | 424,132 | +3,462 | 0.05% | 152,853,194 |
| 2008-05-08 | 2008-05-06 | 364.958 | 420,670 | -38,311 | 0.05% | 153,527,011 |
| 2008-05-07 | 2008-05-05 | 363.588 | 458,981 | +130 | 0.05% | 166,879,984 |
| 2008-05-06 | 2008-05-02 | 362.903 | 458,851 | -1,401 | 0.05% | 166,518,335 |
| 2008-05-05 | 2008-04-30 | 356.508 | 460,252 | -1,489 | 0.05% | 164,083,559 |
| 2008-05-02 | 2008-04-29 | 356.051 | 461,741 | -525 | 0.06% | 164,403,490 |
| 2008-04-30 | 2008-04-28 | 352.169 | 462,266 | -1,095 | 0.06% | 162,795,653 |
| 2008-04-29 | 2008-04-25 | 349.428 | 463,361 | -876 | 0.06% | 161,911,385 |
| 2008-04-28 | 2008-04-24 | 351.712 | 464,237 | -3,678 | 0.06% | 163,277,729 |
| 2008-04-25 | 2008-04-23 | 349.200 | 467,915 | -919 | 0.06% | 163,395,816 |
| 2008-04-24 | 2008-04-22 | 348.058 | 468,834 | -2,014 | 0.06% | 163,181,359 |
| 2008-04-23 | 2008-04-21 | 344.632 | 470,848 | -2,365 | 0.06% | 162,269,332 |
| 2008-04-22 | 2008-04-18 | 337.781 | 473,213 | -1,007 | 0.06% | 159,842,153 |
| 2008-04-21 | 2008-04-17 | 335.268 | 474,220 | -1,226 | 0.06% | 158,990,949 |
| 2008-04-18 | 2008-04-16 | 333.441 | 475,446 | -1,795 | 0.06% | 158,533,312 |
| 2008-04-17 | 2008-04-15 | 334.355 | 477,241 | -525 | 0.06% | 159,567,817 |
| 2008-04-16 | 2008-04-14 | 330.701 | 477,766 | +131 | 0.06% | 157,997,524 |
| 2008-04-15 | 2008-04-11 | 332.984 | 477,635 | -1,138 | 0.06% | 159,045,046 |
| 2008-04-14 | 2008-04-10 | 329.102 | 478,773 | -1,839 | 0.06% | 157,565,129 |
| 2008-04-11 | 2008-04-09 | 330.015 | 480,612 | -2,307 | 0.06% | 158,609,405 |
| 2008-04-10 | 2008-04-08 | 326.133 | 482,919 | -18,915 | 0.06% | 157,495,801 |
| 2008-04-09 | 2008-04-07 | 324.991 | 501,834 | -1,007 | 0.06% | 163,091,550 |
| 2008-04-08 | 2008-04-03 | 326.590 | 502,841 | -4,160 | 0.06% | 164,222,704 |
| 2008-04-07 | 2008-04-02 | 322.022 | 507,001 | -6,436 | 0.06% | 163,265,494 |
| 2008-04-03 | 2008-04-01 | 316.998 | 513,437 | +14,011 | 0.06% | 162,758,286 |
| 2008-04-02 | 2008-03-31 | 321.794 | 499,426 | -30,125 | 0.06% | 160,712,116 |
| 2008-04-01 | 2008-03-28 | 325.676 | 529,551 | -4,072 | 0.06% | 172,462,150 |
| 2008-03-31 | 2008-03-27 | 322.936 | 533,623 | -4,422 | 0.06% | 172,325,850 |
| 2008-03-28 | 2008-03-26 | 318.368 | 538,045 | +4,510 | 0.06% | 171,296,249 |
| 2008-03-27 | 2008-03-25 | 321.794 | 533,535 | -3,239 | 0.06% | 171,688,176 |
| 2008-03-26 | 2008-03-20 | 315.856 | 536,774 | -1,051 | 0.06% | 169,543,104 |
| 2008-03-25 | 2008-03-19 | 312.887 | 537,825 | -87 | 0.06% | 168,278,267 |
| 2008-03-20 | 2008-03-18 | 309.918 | 537,912 | -1,445 | 0.06% | 166,708,429 |
| 2008-03-19 | 2008-03-17 | 304.893 | 539,357 | +1,664 | 0.06% | 164,446,284 |
| 2008-03-17 | 2008-03-13 | 325.370 | 537,693 | +3,021 | 0.06% | 174,949,231 |
| 2008-03-14 | 2008-03-12 | 335.640 | 534,672 | +10,992 | 0.06% | 179,457,333 |
| 2008-03-13 | 2008-03-11 | 329.105 | 523,680 | -20,003 | 0.06% | 172,345,514 |
| 2008-03-12 | 2008-03-10 | 320.935 | 543,683 | +18,466 | 0.07% | 174,487,104 |
| 2008-03-11 | 2008-03-07 | 317.668 | 525,217 | +8,483 | 0.06% | 166,844,457 |
| 2008-03-10 | 2008-03-06 | 323.269 | 516,734 | +5,612 | 0.06% | 167,044,313 |
| 2008-03-07 | 2008-03-05 | 325.370 | 511,122 | +7,626 | 0.06% | 166,303,822 |
| 2008-03-06 | 2008-03-04 | 332.139 | 503,496 | +6,063 | 0.06% | 167,230,623 |
| 2008-03-05 | 2008-03-03 | 343.342 | 497,433 | +2,485 | 0.06% | 170,789,886 |
| 2008-03-04 | 2008-02-29 | 350.345 | 494,948 | -2,828 | 0.06% | 173,402,418 |
| 2008-03-03 | 2008-02-28 | 341.242 | 497,776 | -3,985 | 0.06% | 169,861,990 |
| 2008-02-29 | 2008-02-27 | 339.608 | 501,761 | -5,484 | 0.06% | 170,402,035 |
| 2008-02-28 | 2008-02-26 | 329.338 | 507,245 | -1,585 | 0.06% | 167,055,074 |
| 2008-02-27 | 2008-02-25 | 323.970 | 508,830 | +429 | 0.06% | 164,845,485 |
| 2008-02-26 | 2008-02-22 | 325.837 | 508,401 | +1,371 | 0.06% | 165,655,819 |
| 2008-02-25 | 2008-02-21 | 326.304 | 507,030 | -2,014 | 0.06% | 165,445,786 |
| 2008-02-22 | 2008-02-20 | 322.102 | 509,044 | +2,828 | 0.06% | 163,964,297 |
| 2008-02-21 | 2008-02-19 | 323.269 | 506,216 | -11,182 | 0.06% | 163,644,165 |
| 2008-02-20 | 2008-02-18 | 317.668 | 517,398 | -3,985 | 0.06% | 164,360,613 |
| 2008-02-19 | 2008-02-15 | 316.034 | 521,383 | +8,997 | 0.06% | 164,774,656 |
| 2008-02-18 | 2008-02-14 | 319.535 | 512,386 | +1,414 | 0.06% | 163,725,221 |
| 2008-02-15 | 2008-02-13 | 316.034 | 510,972 | +10,797 | 0.06% | 161,484,428 |
| 2008-02-14 | 2008-02-12 | 320.702 | 500,175 | +5,240 | 0.06% | 160,407,103 |
| 2008-02-13 | 2008-02-11 | 322.803 | 494,935 | +6,854 | 0.06% | 159,766,319 |
| 2008-02-12 | 2008-02-06 | 331.906 | 488,081 | +7,968 | 0.06% | 161,996,779 |
| 2008-02-11 | 2008-02-04 | 344.276 | 480,113 | +3,642 | 0.06% | 165,291,442 |
| 2008-02-05 | 2008-02-01 | 345.443 | 476,471 | +4,970 | 0.06% | 164,593,648 |
| 2008-02-04 | 2008-01-31 | 357.580 | 471,501 | +386 | 0.06% | 168,599,494 |
| 2008-02-01 | 2008-01-30 | 363.882 | 471,115 | -4,028 | 0.06% | 171,430,436 |
| 2008-01-31 | 2008-01-29 | 360.148 | 475,143 | -1,756 | 0.06% | 171,121,723 |
| 2008-01-30 | 2008-01-28 | 351.745 | 476,899 | +1,414 | 0.06% | 167,746,917 |
| 2008-01-29 | 2008-01-25 | 359.681 | 475,485 | -2,014 | 0.06% | 171,022,930 |
| 2008-01-28 | 2008-01-24 | 336.107 | 477,499 | -386 | 0.06% | 160,490,689 |
| 2008-01-25 | 2008-01-23 | 349.878 | 477,885 | -43 | 0.06% | 167,201,402 |
| 2008-01-24 | 2008-01-22 | 322.102 | 477,928 | -1,242 | 0.06% | 153,941,759 |
| 2008-01-23 | 2008-01-21 | 340.775 | 479,170 | +5,055 | 0.06% | 163,289,161 |
| 2008-01-22 | 2008-01-18 | 359.681 | 474,115 | +172 | 0.06% | 170,530,167 |
| 2008-01-21 | 2008-01-17 | 363.649 | 473,943 | +2,142 | 0.06% | 172,348,873 |
| 2008-01-18 | 2008-01-16 | 365.049 | 471,801 | +1,799 | 0.06% | 172,230,669 |
| 2008-01-17 | 2008-01-15 | 376.020 | 470,002 | -1,713 | 0.06% | 176,729,940 |
| 2008-01-16 | 2008-01-14 | 380.921 | 471,715 | -7,155 | 0.06% | 179,686,200 |
| 2008-01-15 | 2008-01-11 | 375.786 | 478,870 | -2,785 | 0.06% | 179,952,709 |
| 2008-01-14 | 2008-01-10 | 373.452 | 481,655 | -1,842 | 0.06% | 179,875,054 |
| 2008-01-11 | 2008-01-09 | 380.221 | 483,497 | -877 | 0.06% | 183,835,657 |
| 2008-01-10 | 2008-01-08 | 370.885 | 484,374 | -1,028 | 0.06% | 179,646,848 |
| 2008-01-09 | 2008-01-07 | 363.416 | 485,402 | +3,342 | 0.06% | 176,402,630 |
| 2008-01-08 | 2008-01-04 | 370.418 | 482,060 | +2,244 | 0.06% | 178,563,589 |
| 2008-01-07 | 2008-01-03 | 362.949 | 479,816 | +428 | 0.06% | 174,148,606 |
| 2008-01-04 | 2008-01-02 | 372.052 | 479,388 | -128 | 0.06% | 178,357,082 |
| 2008-01-03 | 2007-12-31 | 375.553 | 479,516 | -900 | 0.06% | 180,083,544 |
| 2008-01-02 | 2007-12-27 | 377.420 | 480,416 | -942 | 0.06% | 181,318,603 |
| 2007-12-28 | 2007-12-24 | 379.287 | 481,358 | -4,713 | 0.06% | 182,572,954 |
| 2007-12-27 | 2007-12-20 | 356.180 | 486,071 | -514 | 0.06% | 173,128,724 |
| 2007-12-21 | 2007-12-19 | 351.278 | 486,585 | +2,656 | 0.06% | 170,926,775 |
| 2007-12-20 | 2007-12-18 | 340.075 | 483,929 | +1,114 | 0.06% | 164,572,051 |
| 2007-12-19 | 2007-12-17 | 341.008 | 482,815 | +2,356 | 0.06% | 164,643,979 |
| 2007-12-18 | 2007-12-14 | 356.880 | 480,459 | +1,714 | 0.06% | 171,466,270 |
| 2007-12-17 | 2007-12-13 | 363.416 | 478,745 | +343 | 0.06% | 173,983,373 |
| 2007-12-14 | 2007-12-12 | 373.919 | 478,402 | +3,256 | 0.06% | 178,883,540 |
| 2007-12-13 | 2007-12-11 | 384.889 | 475,146 | -143 | 0.06% | 182,878,485 |
| 2007-12-12 | 2007-12-10 | 376.953 | 475,289 | +342 | 0.06% | 179,161,699 |
| 2007-12-11 | 2007-12-07 | 373.685 | 474,947 | -4,643 | 0.06% | 177,480,794 |
| 2007-12-10 | 2007-12-06 | 389.557 | 479,590 | -9,511 | 0.06% | 186,827,730 |
| 2007-12-07 | 2007-12-05 | 370.651 | 489,101 | -11,182 | 0.06% | 181,285,860 |
| 2007-12-06 | 2007-12-04 | 349.178 | 500,283 | -86 | 0.06% | 174,687,658 |
| 2007-12-05 | 2007-12-03 | 346.610 | 500,369 | +2,742 | 0.06% | 173,432,998 |
| 2007-12-04 | 2007-11-30 | 346.143 | 497,627 | -7,412 | 0.06% | 172,250,293 |
| 2007-12-03 | 2007-11-29 | 344.976 | 505,039 | -4,199 | 0.06% | 174,226,508 |
| 2007-11-30 | 2007-11-28 | 335.407 | 509,238 | -3,427 | 0.06% | 170,801,804 |
| 2007-11-29 | 2007-11-27 | 325.137 | 512,665 | -728 | 0.06% | 166,686,208 |
| 2007-11-28 | 2007-11-26 | 332.139 | 513,393 | -215 | 0.06% | 170,517,802 |
| 2007-11-27 | 2007-11-23 | 314.400 | 513,608 | +3,299 | 0.06% | 161,478,333 |
| 2007-11-26 | 2007-11-22 | 316.989 | 510,309 | +2,357 | 0.06% | 161,762,125 |
| 2007-11-23 | 2007-11-21 | 327.814 | 507,952 | +10,394 | 0.06% | 166,513,639 |
| 2007-11-22 | 2007-11-20 | 334.168 | 497,558 | -3,442 | 0.06% | 166,267,772 |
| 2007-11-21 | 2007-11-19 | 337.933 | 501,000 | +4,250 | 0.06% | 169,304,377 |
| 2007-11-20 | 2007-11-16 | 341.933 | 496,750 | +303 | 0.06% | 169,855,459 |
| 2007-11-19 | 2007-11-15 | 346.640 | 496,447 | +3,399 | 0.06% | 172,088,424 |
| 2007-11-16 | 2007-11-14 | 350.641 | 493,048 | -892 | 0.06% | 172,882,681 |
| 2007-11-15 | 2007-11-13 | 332.285 | 493,940 | +892 | 0.06% | 164,128,845 |
| 2007-11-14 | 2007-11-12 | 333.697 | 493,048 | -3,144 | 0.06% | 164,528,619 |
| 2007-11-13 | 2007-11-09 | 344.757 | 496,192 | -1,041 | 0.06% | 171,065,883 |
| 2007-11-12 | 2007-11-08 | 337.227 | 497,233 | +1,573 | 0.06% | 167,680,343 |
| 2007-11-09 | 2007-11-07 | 339.345 | 495,660 | +4,457 | 0.06% | 168,199,675 |
| 2007-11-08 | 2007-11-06 | 348.993 | 491,203 | +425 | 0.06% | 171,426,588 |
| 2007-11-07 | 2007-11-05 | 339.345 | 490,778 | +3,399 | 0.06% | 166,542,994 |
| 2007-11-06 | 2007-11-02 | 348.052 | 487,379 | +4,590 | 0.06% | 169,633,259 |
| 2007-11-05 | 2007-11-01 | 361.701 | 482,789 | -255 | 0.06% | 174,625,336 |
| 2007-11-02 | 2007-10-31 | 369.938 | 483,044 | -935 | 0.06% | 178,696,174 |
| 2007-11-01 | 2007-10-30 | 370.879 | 483,979 | -5,822 | 0.06% | 179,497,643 |
| 2007-10-31 | 2007-10-29 | 369.232 | 489,801 | -6,773 | 0.06% | 180,850,049 |
| 2007-10-30 | 2007-10-26 | 361.466 | 496,574 | -2,847 | 0.06% | 179,494,528 |
| 2007-10-29 | 2007-10-25 | 352.523 | 499,421 | +467 | 0.06% | 176,057,542 |
| 2007-10-26 | 2007-10-24 | 349.229 | 498,954 | -4,801 | 0.06% | 174,249,054 |
| 2007-10-25 | 2007-10-23 | 342.875 | 503,755 | +340 | 0.06% | 172,724,897 |
| 2007-10-24 | 2007-10-22 | 335.344 | 503,415 | +5,014 | 0.06% | 168,817,333 |
| 2007-10-23 | 2007-10-18 | 351.817 | 498,401 | +595 | 0.06% | 175,346,103 |
| 2007-10-22 | 2007-10-17 | 353.700 | 497,806 | -298 | 0.06% | 176,073,958 |
| 2007-10-18 | 2007-10-16 | 353.700 | 498,104 | +2,932 | 0.06% | 176,179,361 |
| 2007-10-17 | 2007-10-15 | 365.702 | 495,172 | -6,246 | 0.06% | 181,085,265 |
| 2007-10-16 | 2007-10-12 | 360.289 | 501,418 | +637 | 0.06% | 180,655,476 |
| 2007-10-15 | 2007-10-11 | 352.994 | 500,781 | -5,396 | 0.06% | 176,772,670 |
| 2007-10-12 | 2007-10-10 | 328.049 | 506,177 | -723 | 0.06% | 166,050,888 |
| 2007-10-11 | 2007-10-09 | 322.166 | 506,900 | +7,375 | 0.06% | 163,305,856 |
| 2007-10-10 | 2007-10-08 | 324.754 | 499,525 | +3,230 | 0.06% | 162,222,965 |
| 2007-10-09 | 2007-10-05 | 325.931 | 496,295 | +892 | 0.06% | 161,757,972 |
| 2007-10-08 | 2007-10-04 | 323.813 | 495,403 | -2,889 | 0.06% | 160,417,996 |
| 2007-10-05 | 2007-10-03 | 336.992 | 498,292 | -8,882 | 0.06% | 167,920,204 |
| 2007-10-04 | 2007-10-02 | 336.286 | 507,174 | -4,929 | 0.06% | 170,555,304 |
| 2007-10-03 | 2007-09-28 | 324.990 | 512,103 | +553 | 0.06% | 166,428,239 |
| 2007-10-02 | 2007-09-27 | 324.284 | 511,550 | -255 | 0.06% | 165,887,372 |
| 2007-09-28 | 2007-09-25 | 318.636 | 511,805 | -213 | 0.06% | 163,079,439 |
| 2007-09-27 | 2007-09-24 | 319.577 | 512,018 | +2,252 | 0.06% | 163,629,280 |
| 2007-09-25 | 2007-09-21 | 323.578 | 509,766 | +85 | 0.06% | 164,948,961 |
| 2007-09-24 | 2007-09-20 | 321.930 | 509,681 | -5,439 | 0.06% | 164,081,857 |
| 2007-09-21 | 2007-09-19 | 322.166 | 515,120 | -3,442 | 0.06% | 165,954,059 |
| 2007-09-20 | 2007-09-18 | 312.517 | 518,562 | -382 | 0.06% | 162,059,608 |
| 2007-09-19 | 2007-09-17 | 308.752 | 518,944 | -811 | 0.06% | 160,225,026 |
| 2007-09-18 | 2007-09-14 | 310.399 | 519,755 | -10,199 | 0.06% | 161,331,619 |
| 2007-09-17 | 2007-09-13 | 302.633 | 529,954 | +340 | 0.07% | 160,381,829 |
| 2007-09-14 | 2007-09-12 | 304.751 | 529,614 | -8,668 | 0.07% | 161,400,637 |
| 2007-09-13 | 2007-09-11 | 293.220 | 538,282 | -401 | 0.07% | 157,835,220 |
| 2007-09-12 | 2007-09-10 | 287.102 | 538,683 | +679 | 0.07% | 154,656,836 |
| 2007-09-11 | 2007-09-07 | 287.102 | 538,004 | +3,272 | 0.07% | 154,461,894 |
| 2007-09-10 | 2007-09-06 | 291.338 | 534,732 | -5,056 | 0.07% | 155,787,583 |
| 2007-09-07 | 2007-09-05 | 289.690 | 539,788 | -595 | 0.07% | 156,371,391 |
| 2007-09-06 | 2007-09-04 | 285.690 | 540,383 | -765 | 0.07% | 154,381,901 |
| 2007-09-05 | 2007-09-03 | 287.337 | 541,148 | -2,295 | 0.07% | 155,491,890 |
| 2007-09-04 | 2007-08-31 | 287.808 | 543,443 | -3,314 | 0.07% | 156,407,104 |
| 2007-09-03 | 2007-08-30 | 282.631 | 546,757 | -18,740 | 0.07% | 154,530,204 |
| 2007-08-31 | 2007-08-29 | 276.983 | 565,497 | +3,102 | 0.07% | 156,632,828 |
| 2007-08-30 | 2007-08-28 | 282.631 | 562,395 | -765 | 0.07% | 158,949,980 |
| 2007-08-29 | 2007-08-27 | 288.984 | 563,160 | -4,037 | 0.07% | 162,744,450 |
| 2007-08-28 | 2007-08-24 | 282.160 | 567,197 | -1,869 | 0.07% | 160,040,216 |
| 2007-08-27 | 2007-08-23 | 281.925 | 569,066 | -13,301 | 0.07% | 160,433,655 |
| 2007-08-24 | 2007-08-22 | 277.689 | 582,367 | -1,147 | 0.07% | 161,716,668 |
| 2007-08-23 | 2007-08-21 | 272.276 | 583,514 | -5,014 | 0.07% | 158,876,864 |
| 2007-08-22 | 2007-08-20 | 272.041 | 588,528 | -128 | 0.07% | 160,103,558 |
| 2007-08-21 | 2007-08-17 | 260.980 | 588,656 | +2,805 | 0.07% | 153,627,563 |
| 2007-08-20 | 2007-08-16 | 269.007 | 585,851 | +3,059 | 0.07% | 157,597,904 |
| 2007-08-17 | 2007-08-15 | 277.799 | 582,792 | +7,852 | 0.07% | 161,899,284 |
| 2007-08-16 | 2007-08-14 | 282.315 | 574,940 | +589 | 0.07% | 162,313,932 |
| 2007-08-15 | 2007-08-13 | 281.364 | 574,351 | +210 | 0.07% | 161,601,697 |
| 2007-08-14 | 2007-08-10 | 280.651 | 574,141 | +168 | 0.07% | 161,133,297 |
| 2007-08-13 | 2007-08-09 | 288.968 | 573,973 | -2,630 | 0.07% | 165,860,081 |
| 2007-08-10 | 2007-08-08 | 289.681 | 576,603 | -926 | 0.07% | 167,031,137 |
| 2007-08-09 | 2007-08-07 | 277.087 | 577,529 | +84 | 0.07% | 160,025,496 |
| 2007-08-08 | 2007-08-06 | 278.275 | 577,445 | +294 | 0.07% | 160,688,336 |
| 2007-08-07 | 2007-08-03 | 284.216 | 577,151 | -1,592 | 0.07% | 164,035,356 |
| 2007-08-06 | 2007-08-02 | 281.602 | 578,743 | -252 | 0.07% | 162,974,980 |
| 2007-08-03 | 2007-08-01 | 286.830 | 578,995 | -7,869 | 0.07% | 166,072,957 |
| 2007-08-02 | 2007-07-31 | 294.672 | 586,864 | -37,200 | 0.07% | 172,932,249 |
| 2007-08-01 | 2007-07-30 | 268.294 | 624,064 | -1,094 | 0.08% | 167,432,556 |
| 2007-07-31 | 2007-07-27 | 261.878 | 625,158 | +968 | 0.08% | 163,714,906 |
| 2007-07-30 | 2007-07-26 | 265.205 | 624,190 | +84 | 0.08% | 165,538,050 |
| 2007-07-27 | 2007-07-25 | 269.720 | 624,106 | -463 | 0.08% | 168,333,694 |
| 2007-07-26 | 2007-07-24 | 270.195 | 624,569 | +1,726 | 0.08% | 168,755,417 |
| 2007-07-25 | 2007-07-23 | 270.195 | 622,843 | -1,095 | 0.08% | 168,289,061 |
| 2007-07-24 | 2007-07-20 | 269.007 | 623,938 | +127 | 0.08% | 167,843,566 |
| 2007-07-23 | 2007-07-19 | 268.294 | 623,811 | -3,493 | 0.08% | 167,364,677 |
| 2007-07-20 | 2007-07-18 | 262.115 | 627,304 | -1,262 | 0.08% | 164,425,967 |
| 2007-07-19 | 2007-07-17 | 259.026 | 628,566 | -1,052 | 0.08% | 162,814,927 |
| 2007-07-18 | 2007-07-16 | 256.887 | 629,618 | -3,788 | 0.08% | 161,740,829 |
| 2007-07-17 | 2007-07-13 | 257.600 | 633,406 | -1,515 | 0.08% | 163,165,482 |
| 2007-07-16 | 2007-07-12 | 255.699 | 634,921 | +674 | 0.08% | 162,348,693 |
| 2007-07-13 | 2007-07-11 | 254.036 | 634,247 | +3,324 | 0.08% | 161,121,301 |
| 2007-07-12 | 2007-07-10 | 258.313 | 630,923 | -146 | 0.08% | 162,975,656 |
| 2007-07-11 | 2007-07-09 | 258.075 | 631,069 | +1,347 | 0.08% | 162,863,403 |
| 2007-07-10 | 2007-07-06 | 255.461 | 629,722 | +4,639 | 0.08% | 160,869,668 |
| 2007-07-09 | 2007-07-05 | 251.897 | 625,083 | -589 | 0.08% | 157,456,425 |
| 2007-07-06 | 2007-07-04 | 256.174 | 625,672 | -1,430 | 0.08% | 160,281,100 |
| 2007-07-05 | 2007-07-03 | 254.036 | 627,102 | +420 | 0.08% | 159,306,217 |
| 2007-07-04 | 2007-06-29 | 251.422 | 626,682 | +3,409 | 0.08% | 157,561,361 |
| 2007-07-03 | 2007-06-28 | 252.372 | 623,273 | -211 | 0.08% | 157,296,719 |
| 2007-06-29 | 2007-06-27 | 252.847 | 623,484 | +1,137 | 0.08% | 157,646,297 |
| 2007-06-28 | 2007-06-26 | 251.184 | 622,347 | -1,599 | 0.08% | 156,323,555 |
| 2007-06-27 | 2007-06-25 | 249.996 | 623,946 | -421 | 0.08% | 155,983,830 |
| 2007-06-26 | 2007-06-22 | 251.897 | 624,367 | 0.08% | 157,276,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy