History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 -864
2023-05-15 2023-05-11 133.155 864 +9 0.00% 115,046
2023-03-06 2023-03-02 152.948 855 +13 0.00% 130,770
2022-12-22 2022-12-20 151.048 842 -842 0.00% 127,182
2022-12-21 2022-12-19 150.810 1,684 -421 0.00% 253,964
2022-12-19 2022-12-15 151.641 2,105 -842 0.00% 319,205
2022-12-16 2022-12-14 152.235 2,947 -843 0.00% 448,637
2022-12-14 2022-12-12 149.741 3,790 -9,515 0.00% 567,520
2022-12-12 2022-12-08 146.654 13,305 -8,001 0.00% 1,951,230
2022-12-09 2022-12-07 144.991 21,306 -168 0.00% 3,089,187
2022-12-07 2022-12-05 147.841 21,474 -421 0.00% 3,174,745
2022-12-06 2022-12-02 142.854 21,895 -84 0.00% 3,127,787
2022-12-01 2022-11-29 141.785 21,979 -2,190 0.00% 3,116,297
2022-11-30 2022-11-28 139.885 24,169 -1,684 0.00% 3,380,886
2022-11-21 2022-11-17 146.179 25,853 -337 0.00% 3,779,162
2022-11-16 2022-11-14 146.773 26,190 -674 0.00% 3,843,975
2022-11-10 2022-11-08 137.035 26,864 -421 0.00% 3,681,316
2022-11-09 2022-11-07 137.392 27,285 -168 0.00% 3,748,727
2022-11-07 2022-11-03 130.623 27,453 -84 0.00% 3,585,990
2022-11-03 2022-11-01 132.048 27,537 -421 0.00% 3,636,202
2022-11-02 2022-10-31 131.217 27,958 -8,422 0.00% 3,668,554
2022-11-01 2022-10-28 132.642 36,380 -842 0.00% 4,825,501
2022-10-31 2022-10-27 135.729 37,222 -15,916 0.00% 5,052,106
2022-10-26 2022-10-24 138.104 53,138 -1,431 0.00% 7,338,571
2022-10-24 2022-10-20 141.785 54,569 -169 0.00% 7,737,076
2022-10-20 2022-10-18 142.265 54,738 -1,684 0.00% 7,787,307
2022-10-19 2022-10-17 141.190 56,422 +332 0.00% 7,966,225
2022-10-12 2022-10-10 142.862 56,090 +418 0.00% 8,013,149
2022-10-07 2022-10-05 145.968 55,672 -1,674 0.00% 8,126,333
2022-10-06 2022-10-03 140.712 57,346 -20,492 0.00% 8,069,285
2022-10-05 2022-09-30 142.385 77,838 -25,115 0.00% 11,082,929
2022-09-30 2022-09-28 141.190 102,953 -419 0.01% 14,535,939
2022-09-28 2022-09-26 147.760 103,372 +837 0.01% 15,274,227
2022-09-27 2022-09-23 149.193 102,535 -26,203 0.01% 15,297,525
2022-09-26 2022-09-22 145.610 128,738 +16,743 0.01% 18,745,502
2022-09-22 2022-09-20 147.521 111,995 -1,674 0.01% 16,521,604
2022-09-19 2022-09-15 143.579 113,669 -2,512 0.01% 16,320,487
2022-08-12 2022-08-10 152.293 116,181 +634 0.01% 17,693,555
2022-07-13 2022-07-11 159.619 115,547 +416 0.01% 18,443,545
2022-06-02 2022-05-31 164.664 115,131 +53,685 0.01% 18,957,911
2022-05-11 2022-05-06 169.114 61,446 +307 0.00% 10,391,363
2022-03-22 2022-03-18 176.236 61,139 -331 0.00% 10,774,868
2022-03-21 2022-03-17 175.391 61,470 -331 0.00% 10,781,262
2022-03-16 2022-03-14 173.821 61,801 -166 0.00% 10,742,337
2022-03-15 2022-03-11 169.355 61,967 -166 0.00% 10,494,432
2022-03-11 2022-03-09 165.130 62,133 +166 0.00% 10,260,043
2022-03-07 2022-03-03 172.280 61,967 +955 0.00% 10,675,694
2022-03-02 2022-02-28 176.315 61,012 +327 0.00% 10,757,347
2022-02-28 2022-02-24 184.141 60,685 -327 0.00% 11,174,574
2022-02-25 2022-02-23 185.241 61,012 +327 0.00% 11,301,928
2022-02-15 2022-02-11 205.416 60,685 -163 0.00% 12,465,660
2022-02-10 2022-02-08 198.080 60,848 -164 0.00% 12,052,745
2022-02-08 2022-02-04 194.656 61,012 -327 0.00% 11,876,349
2022-01-25 2022-01-21 190.621 61,339 -164 0.00% 11,692,502
2022-01-11 2022-01-07 185.363 61,503 -163 0.00% 11,400,401
2021-12-23 2021-12-21 173.503 61,666 +163 0.00% 10,699,237
2021-11-24 2021-11-22 174.603 61,503 -1,635 0.00% 10,738,637
2021-11-22 2021-11-18 176.193 63,138 +1,635 0.00% 11,124,473
2021-10-19 2021-10-15 182.683 61,503 +294 0.00% 11,235,578
2021-09-29 2021-09-27 164.082 61,209 -162 0.00% 10,043,324
2021-09-23 2021-09-20 163.343 61,371 +162 0.00% 10,024,546
2021-09-21 2021-09-17 168.271 61,209 +244 0.00% 10,299,686
2021-08-30 2021-08-26 173.937 60,965 +162 0.00% 10,604,086
2021-08-17 2021-08-13 181.698 60,803 +8,118 0.00% 11,047,780
2021-08-13 2021-08-11 183.423 52,685 +390 0.00% 9,663,664
2021-06-15 2021-06-10 197.323 52,295 +161 0.00% 10,319,002
2021-05-26 2021-05-24 199.681 52,134 -161 0.00% 10,410,163
2021-05-12 2021-05-10 201.667 52,295 -806 0.00% 10,546,150
2021-05-10 2021-05-06 200.294 53,101 +360 0.00% 10,635,799
2021-04-23 2021-04-21 188.299 52,741 +160 0.00% 9,931,058
2021-04-12 2021-04-08 190.798 52,581 -80 0.00% 10,032,329
2021-03-08 2021-03-04 193.487 52,661 +970 0.00% 10,189,230
2021-02-25 2021-02-23 194.124 51,691 -157 0.00% 10,034,447
2021-02-17 2021-02-11 186.104 51,848 -786 0.00% 9,649,128
2021-02-05 2021-02-03 177.957 52,634 +314 0.00% 9,366,605
2021-02-03 2021-02-01 178.594 52,320 +314 0.00% 9,344,027
2021-01-28 2021-01-26 180.503 52,006 +236 0.00% 9,387,249
2021-01-15 2021-01-13 185.340 51,770 -314 0.00% 9,595,071
2021-01-14 2021-01-12 186.359 52,084 +314 0.00% 9,706,308
2021-01-11 2021-01-07 184.322 51,770 -785 0.00% 9,542,351
2020-11-27 2020-11-25 174.393 52,555 -550 0.00% 9,165,228
2020-11-12 2020-11-10 167.774 53,105 -2,043 0.00% 8,909,626
2020-11-03 2020-10-30 151.735 55,148 -393 0.00% 8,367,865
2020-10-15 2020-10-12 150.733 55,541 +382 0.00% 8,371,866
2020-09-30 2020-09-28 149.451 55,159 +780 0.00% 8,243,586
2020-09-29 2020-09-25 143.812 54,379 -156 0.00% 7,820,334
2020-09-28 2020-09-24 142.402 54,535 +780 0.00% 7,765,879
2020-09-23 2020-09-21 150.220 53,755 +156 0.00% 8,075,096
2020-09-07 2020-09-03 154.066 53,599 -2,340 0.00% 8,257,762
2020-08-14 2020-08-12 162.801 55,939 +358 0.00% 9,106,897
2020-07-20 2020-07-16 167.961 55,581 -77 0.00% 9,335,417
2020-07-13 2020-07-09 169.122 55,658 +388 0.00% 9,412,970
2020-06-23 2020-06-19 174.540 55,270 -156 0.00% 9,646,808
2020-06-15 2020-06-11 169.896 55,426 +156 0.00% 9,416,634
2020-06-12 2020-06-10 176.862 55,270 -776 0.00% 9,775,147
2020-06-11 2020-06-09 178.668 56,046 +620 0.00% 10,013,612
2020-06-10 2020-06-08 179.829 55,426 -387 0.00% 9,967,189
2020-06-05 2020-06-03 160.607 55,813 -233 0.00% 8,963,985
2020-06-03 2020-06-01 157.382 56,046 -2,403 0.00% 8,820,655
2020-06-02 2020-05-29 152.093 58,449 +388 0.00% 8,889,703
2020-06-01 2020-05-28 156.737 58,061 -465 0.00% 9,100,331
2020-05-28 2020-05-26 159.446 58,526 +77 0.00% 9,331,763
2020-05-27 2020-05-25 153.899 58,449 +388 0.00% 8,995,264
2020-05-26 2020-05-22 159.962 58,061 +232 0.00% 9,287,580
2020-05-25 2020-05-21 172.089 57,829 +7,752 0.00% 9,951,714
2020-05-20 2020-05-18 169.896 50,077 -775 0.00% 8,507,862
2020-05-19 2020-05-15 169.509 50,852 +775 0.00% 8,619,851
2020-05-13 2020-05-11 178.826 50,077 +406 0.00% 8,955,082
2020-04-24 2020-04-22 173.884 49,671 +384 0.00% 8,636,999
2020-04-17 2020-04-15 178.306 49,287 +154 0.00% 8,788,169
2020-04-07 2020-04-03 174.534 49,133 -154 0.00% 8,575,399
2020-04-06 2020-04-02 170.373 49,287 +154 0.00% 8,397,156
2020-04-03 2020-04-01 165.561 49,133 +77 0.00% 8,134,488
2020-03-25 2020-03-23 162.699 49,056 +154 0.00% 7,981,380
2020-03-20 2020-03-18 172.844 48,902 +154 0.00% 8,452,402
2020-03-11 2020-03-09 183.508 48,748 +307 0.00% 8,945,660
2020-03-06 2020-03-04 194.043 48,441 +154 0.00% 9,399,624
2020-03-05 2020-03-03 202.106 48,287 +154 0.00% 9,759,101
2020-03-04 2020-03-02 215.894 48,133 +2,306 0.00% 10,391,615
2020-03-03 2020-02-28 216.694 45,827 +1,208 0.00% 9,930,430
2020-02-21 2020-02-19 218.294 44,619 +225 0.00% 9,740,063
2020-02-10 2020-02-06 214.694 44,394 -150 0.00% 9,531,109
2020-02-05 2020-02-03 209.626 44,544 +150 0.00% 9,337,595
2020-01-30 2020-01-24 220.694 44,394 +225 0.00% 9,797,506
2020-01-09 2020-01-07 214.694 44,169 +1,499 0.00% 9,482,803
2019-12-30 2019-12-24 216.294 42,670 -750 0.00% 9,229,258
2019-12-27 2019-12-20 214.427 43,420 +750 0.00% 9,310,417
2019-12-13 2019-12-11 209.493 42,670 +150 0.00% 8,939,065
2019-12-03 2019-11-29 212.827 42,520 -750 0.00% 9,049,392
2019-12-02 2019-11-28 215.227 43,270 +750 0.00% 9,312,873
2019-11-27 2019-11-25 217.227 42,520 -300 0.00% 9,236,504
2019-11-26 2019-11-22 214.427 42,820 +300 0.00% 9,181,761
2019-11-11 2019-11-07 228.162 42,520 -375 0.00% 9,701,448
2019-11-07 2019-11-05 223.228 42,895 +375 0.00% 9,575,366
2019-11-05 2019-11-01 220.161 42,520 -150 0.00% 9,361,245
2019-10-31 2019-10-29 218.961 42,670 +150 0.00% 9,343,059
2019-10-21 2019-10-17 220.561 42,520 -150 0.00% 9,378,255
2019-10-15 2019-10-11 219.901 42,670 +364 0.00% 9,383,182
2019-10-11 2019-10-09 214.925 42,306 +223 0.00% 9,092,609
2019-09-30 2019-09-26 226.222 42,083 +149 0.00% 9,520,120
2019-09-25 2019-09-23 229.719 41,934 +74 0.00% 9,633,052
2019-09-24 2019-09-20 231.199 41,860 +149 0.00% 9,677,983
2019-09-13 2019-09-11 240.748 41,711 -446 0.00% 10,041,842
2019-09-11 2019-09-09 228.643 42,157 -149 0.00% 9,638,920
2019-09-09 2019-09-05 225.953 42,306 +149 0.00% 9,559,188
2019-09-06 2019-09-04 230.930 42,157 -223 0.00% 9,735,309
2019-08-30 2019-08-28 222.726 42,380 +148 0.00% 9,439,110
2019-08-28 2019-08-26 222.995 42,232 +75 0.00% 9,417,506
2019-08-26 2019-08-22 227.029 42,157 +297 0.00% 9,570,880
2019-08-21 2019-08-19 234.292 41,860 -223 0.00% 9,807,473
2019-08-19 2019-08-15 229.735 42,083 -149 0.00% 9,667,941
2019-08-16 2019-08-14 224.175 42,232 +571 0.00% 9,467,349
2019-08-15 2019-08-13 225.260 41,661 +221 0.00% 9,384,545
2019-08-09 2019-08-07 234.617 41,440 +147 0.00% 9,722,540
2019-08-08 2019-08-06 235.024 41,293 +148 0.00% 9,704,851
2019-08-05 2019-08-01 250.620 41,145 +221 0.00% 10,311,763
2019-08-02 2019-07-31 253.468 40,924 +147 0.00% 10,372,925
2019-08-01 2019-07-30 257.943 40,777 +222 0.00% 10,518,157
2019-07-02 2019-06-27 267.437 40,555 -148 0.00% 10,845,890
2019-06-27 2019-06-25 261.741 40,703 +1,180 0.00% 10,653,630
2019-06-19 2019-06-17 263.775 39,523 -148 0.00% 10,425,176
2019-06-17 2019-06-13 265.809 39,671 +148 0.00% 10,544,915
2019-06-04 2019-05-31 266.487 39,523 -737 0.00% 10,532,375
2019-06-03 2019-05-30 270.149 40,260 +737 0.00% 10,876,195
2019-05-17 2019-05-15 279.103 39,523 +269 0.00% 11,031,001
2019-04-29 2019-04-25 278.830 39,254 -1,464 0.00% 10,945,203
2019-04-26 2019-04-24 280.742 40,718 +1,464 0.00% 11,431,249
2019-04-25 2019-04-23 281.834 39,254 -73 0.00% 11,063,123
2019-03-11 2019-03-07 259.440 39,327 -366 0.00% 10,203,016
2019-03-04 2019-02-28 270.583 39,693 +733 0.00% 10,740,254
2019-03-01 2019-02-27 271.000 38,960 -359 0.00% 10,558,177
2019-02-27 2019-02-25 266.131 39,319 -216 0.00% 10,464,017
2019-02-26 2019-02-22 265.992 39,535 -144 0.00% 10,516,002
2019-02-25 2019-02-21 264.045 39,679 -215 0.00% 10,477,024
2019-02-22 2019-02-20 262.097 39,894 -288 0.00% 10,456,094
2019-02-13 2019-02-11 251.246 40,182 -72 0.00% 10,095,558
2019-01-17 2019-01-15 243.455 40,254 -144 0.00% 9,800,046
2019-01-16 2019-01-14 240.256 40,398 +72 0.00% 9,705,842
2019-01-11 2019-01-09 242.899 40,326 -287 0.00% 9,795,134
2019-01-04 2019-01-02 240.673 40,613 +144 0.00% 9,774,447
2018-12-28 2018-12-24 242.899 40,469 +71 0.00% 9,829,869
2018-12-27 2018-12-20 242.342 40,398 +216 0.00% 9,790,143
2018-12-21 2018-12-19 244.846 40,182 +144 0.00% 9,838,417
2018-12-14 2018-12-12 246.655 40,038 +144 0.00% 9,875,569
2018-12-07 2018-12-05 254.863 39,894 +71 0.00% 10,167,497
2018-12-05 2018-12-03 255.698 39,823 -143 0.00% 10,182,643
2018-11-28 2018-11-26 251.107 39,966 -144 0.00% 10,035,729
2018-11-13 2018-11-09 247.490 40,110 +575 0.00% 9,926,808
2018-11-09 2018-11-07 254.724 39,535 +288 0.00% 10,070,502
2018-11-07 2018-11-05 259.593 39,247 -1,798 0.00% 10,188,239
2018-11-06 2018-11-02 267.522 41,045 +1,510 0.00% 10,980,461
2018-11-05 2018-11-01 257.645 39,535 -72 0.00% 10,186,002
2018-11-01 2018-10-30 253.333 39,607 -4,888 0.00% 10,033,742
2018-10-31 2018-10-29 264.045 44,495 -1,437 0.00% 11,748,663
2018-10-30 2018-10-26 263.766 45,932 +215 0.00% 12,115,315
2018-10-29 2018-10-25 270.861 45,717 -2,084 0.00% 12,382,966
2018-10-26 2018-10-24 276.287 47,801 +2,156 0.00% 13,206,789
2018-10-25 2018-10-23 273.922 45,645 +863 0.00% 12,503,164
2018-10-24 2018-10-22 282.965 44,782 +215 0.00% 12,671,717
2018-10-18 2018-10-15 282.686 44,567 -3,594 0.00% 12,598,479
2018-10-15 2018-10-11 286.454 48,161 +4,663 0.00% 13,795,911
2018-10-12 2018-10-10 294.574 43,498 +357 0.00% 12,813,397
2018-10-11 2018-10-09 294.294 43,141 -785 0.00% 12,696,154
2018-10-10 2018-10-08 294.294 43,926 +714 0.00% 12,927,175
2018-10-08 2018-10-04 290.934 43,212 -2,857 0.00% 12,571,850
2018-10-05 2018-10-03 294.014 46,069 +1,428 0.00% 13,544,948
2018-10-04 2018-10-02 292.894 44,641 +6,071 0.00% 13,075,095
2018-10-03 2018-09-28 297.655 38,570 +358 0.00% 11,480,536
2018-10-02 2018-09-27 298.775 38,212 -500 0.00% 11,416,775
2018-09-19 2018-09-17 289.814 38,712 +357 0.00% 11,219,286
2018-09-14 2018-09-12 287.014 38,355 -3,643 0.00% 11,008,423
2018-09-13 2018-09-11 282.254 41,998 -3,571 0.00% 11,854,095
2018-09-11 2018-09-07 284.494 45,569 -3,571 0.00% 12,964,103
2018-09-10 2018-09-06 284.494 49,140 +357 0.00% 13,980,031
2018-09-07 2018-09-05 287.014 48,783 +7,428 0.00% 14,001,406
2018-09-05 2018-09-03 294.574 41,355 +3,571 0.00% 12,182,124
2018-09-04 2018-08-31 297.935 37,784 +1,072 0.00% 11,257,160
2018-09-03 2018-08-30 296.815 36,712 -3,572 0.00% 10,896,654
2018-08-31 2018-08-29 298.215 40,284 -3,571 0.00% 12,013,276
2018-08-30 2018-08-28 293.734 43,855 -7,857 0.00% 12,881,720
2018-08-29 2018-08-27 292.334 51,712 -5,714 0.00% 15,117,191
2018-08-23 2018-08-21 291.214 57,426 +2,500 0.00% 16,723,269
2018-08-20 2018-08-16 291.366 54,926 +714 0.00% 16,003,556
2018-08-17 2018-08-15 293.056 54,212 +7,439 0.00% 15,887,177
2018-08-16 2018-08-14 295.593 46,773 +3,549 0.00% 13,825,750
2018-08-15 2018-08-13 292.775 43,224 +3,903 0.00% 12,654,893
2018-08-14 2018-08-10 294.465 39,321 +3,691 0.00% 11,578,674
2018-08-10 2018-08-08 304.328 35,630 -142 0.00% 10,843,202
2018-08-09 2018-08-07 298.692 35,772 -2,342 0.00% 10,684,816
2018-08-06 2018-08-02 287.421 38,114 +355 0.00% 10,954,755
2018-08-03 2018-08-01 292.211 37,759 +568 0.00% 11,033,599
2018-08-02 2018-07-31 300.946 37,191 +709 0.00% 11,192,499
2018-07-27 2018-07-25 290.520 36,482 -213 0.00% 10,598,765
2018-07-26 2018-07-24 286.294 36,695 -496 0.00% 10,505,545
2018-07-24 2018-07-20 279.531 37,191 +496 0.00% 10,396,029
2018-07-23 2018-07-19 279.249 36,695 -284 0.00% 10,247,042
2018-07-10 2018-07-06 274.740 36,979 +284 0.00% 10,159,627
2018-07-05 2018-07-03 276.713 36,695 +497 0.00% 10,153,981
2018-06-21 2018-06-19 274.740 36,198 +213 0.00% 9,945,054
2018-06-15 2018-06-13 280.517 35,985 +142 0.00% 10,094,405
2018-06-14 2018-06-12 284.603 35,843 -284 0.00% 10,201,022
2018-06-12 2018-06-08 282.067 36,127 -142 0.00% 10,190,229
2018-06-11 2018-06-07 284.039 36,269 -426 0.00% 10,301,823
2018-06-04 2018-05-31 276.572 36,695 +213 0.00% 10,148,811
2018-05-18 2018-05-16 280.811 36,482 +71 0.00% 10,244,544
2018-05-17 2018-05-15 284.782 36,411 +239 0.00% 10,369,197
2018-05-03 2018-04-30 283.080 36,172 -282 0.00% 10,239,573
2018-04-19 2018-04-17 272.727 36,454 -141 0.00% 9,941,989
2018-04-10 2018-04-06 260.956 36,595 -141 0.00% 9,549,670
2018-04-09 2018-04-04 253.864 36,736 +1,410 0.00% 9,325,963
2018-04-04 2018-03-29 257.552 35,326 +141 0.00% 9,098,276
2018-03-29 2018-03-27 263.508 35,185 -70 0.00% 9,271,544
2018-03-28 2018-03-26 260.105 35,255 +141 0.00% 9,169,990
2018-03-20 2018-03-16 265.210 35,114 +141 0.00% 9,312,595
2018-03-16 2018-03-14 267.338 34,973 +141 0.00% 9,349,600
2018-03-15 2018-03-13 271.167 34,832 -141 0.00% 9,445,286
2018-03-12 2018-03-08 262.799 34,973 -1,410 0.00% 9,190,880
2018-03-05 2018-03-01 283.188 36,383 +578 0.00% 10,303,223
2018-02-22 2018-02-20 272.667 35,805 -1,248 0.00% 9,762,855
2018-02-21 2018-02-15 277.135 37,053 -278 0.00% 10,268,682
2018-02-08 2018-02-06 255.229 37,331 +347 0.00% 9,527,967
2018-02-05 2018-02-01 267.191 36,984 +833 0.00% 9,881,791
2018-01-30 2018-01-26 268.056 36,151 -70 0.00% 9,690,480
2018-01-26 2018-01-24 269.353 36,221 +139 0.00% 9,756,224
2018-01-24 2018-01-22 272.235 36,082 +69 0.00% 9,822,784
2018-01-19 2018-01-17 274.973 36,013 -69 0.00% 9,902,611
2018-01-03 2017-12-29 279.585 36,082 -139 0.00% 10,087,984
2017-12-19 2017-12-15 267.623 36,221 +208 0.00% 9,693,584
2017-12-15 2017-12-13 274.397 36,013 +70 0.00% 9,881,851
2017-10-17 2017-10-13 276.990 35,943 +224 0.00% 9,955,850
2017-09-29 2017-09-27 270.609 35,719 -138 0.00% 9,665,884
2017-09-28 2017-09-26 267.854 35,857 +10,343 0.00% 9,604,428
2017-08-14 2017-08-10 257.424 25,514 -137 0.00% 6,567,917
2017-08-11 2017-08-09 254.650 25,651 +174 0.00% 6,532,021
2017-08-04 2017-08-02 257.278 25,477 -685 0.00% 6,554,673
2017-08-02 2017-07-31 248.225 26,162 -205 0.00% 6,494,066
2017-07-28 2017-07-26 243.553 26,367 -137 0.00% 6,421,753
2017-07-13 2017-07-11 239.464 26,504 -40 0.00% 6,346,760
2017-07-12 2017-07-10 238.296 26,544 +40 0.00% 6,325,332
2017-06-16 2017-06-14 237.274 26,504 +548 0.00% 6,288,710
2017-06-15 2017-06-13 238.880 25,956 -137 0.00% 6,200,374
2017-06-02 2017-05-31 240.194 26,093 -548 0.00% 6,267,390
2017-06-01 2017-05-29 239.026 26,641 -137 0.00% 6,367,897
2017-05-25 2017-05-23 235.668 26,778 +685 0.00% 6,310,714
2017-05-17 2017-05-15 241.657 26,093 +189 0.00% 6,305,545
2017-05-15 2017-05-11 239.450 25,904 -136 0.00% 6,202,722
2017-05-09 2017-05-05 237.685 26,040 -204 0.00% 6,189,327
2017-05-08 2017-05-04 238.715 26,244 -340 0.00% 6,264,835
2017-04-27 2017-04-25 230.920 26,584 -680 0.00% 6,138,766
2017-04-26 2017-04-24 230.184 27,264 -679 0.00% 6,275,741
2017-04-24 2017-04-20 227.243 27,943 +135 0.00% 6,349,837
2017-04-21 2017-04-19 225.625 27,808 +748 0.00% 6,274,169
2017-04-20 2017-04-18 228.272 27,060 +476 0.00% 6,177,042
2017-04-19 2017-04-13 229.596 26,584 +340 0.00% 6,103,575
2017-04-05 2017-03-31 231.802 26,244 +340 0.00% 6,083,413
2017-03-27 2017-03-23 232.537 25,904 +544 0.00% 6,023,651
2017-03-13 2017-03-09 230.625 25,360 +136 0.00% 5,848,660
2017-03-06 2017-03-02 241.005 25,224 +440 0.00% 6,079,102
2017-03-01 2017-02-27 238.610 24,784 +133 0.00% 5,913,701
2017-02-21 2017-02-17 244.747 24,651 -133 0.00% 6,033,258
2017-02-17 2017-02-15 245.645 24,784 -134 0.00% 6,088,070
2017-02-08 2017-02-06 241.005 24,918 -133 0.00% 6,005,355
2017-02-07 2017-02-03 238.460 25,051 -2,004 0.00% 5,973,659
2017-02-02 2017-01-27 237.861 27,055 -268 0.00% 6,435,333
2017-01-26 2017-01-24 232.023 27,323 -133 0.00% 6,339,569
2017-01-25 2017-01-23 230.826 27,456 -134 0.00% 6,337,548
2017-01-20 2017-01-18 228.580 27,590 -1,069 0.00% 6,306,528
2017-01-09 2017-01-05 222.143 28,659 -200 0.00% 6,366,409
2016-12-29 2016-12-23 215.407 28,859 +334 0.00% 6,216,439
2016-12-15 2016-12-13 219.898 28,525 +668 0.00% 6,272,592
2016-12-14 2016-12-12 220.647 27,857 +23 0.00% 6,146,550
2016-12-12 2016-12-08 222.443 27,834 -2,271 0.00% 6,191,474
2016-11-28 2016-11-24 220.048 30,105 -267 0.00% 6,624,538
2016-11-17 2016-11-15 219.299 30,372 -6,013 0.00% 6,660,558
2016-11-16 2016-11-14 214.809 36,385 -1,469 0.00% 7,815,808
2016-11-15 2016-11-11 213.761 37,854 -468 0.00% 8,091,697
2016-11-14 2016-11-10 211.815 38,322 -1,603 0.00% 8,117,162
2016-11-11 2016-11-09 207.474 39,925 +3,540 0.00% 8,283,384
2016-11-10 2016-11-08 209.569 36,385 +6,681 0.00% 7,625,179
2016-11-03 2016-11-01 211.815 29,704 -201 0.00% 6,291,743
2016-11-02 2016-10-31 209.719 29,905 -400 0.00% 6,271,646
2016-10-31 2016-10-27 209.420 30,305 +1,068 0.00% 6,346,461
2016-10-26 2016-10-24 214.060 29,237 -200 0.00% 6,258,474
2016-10-18 2016-10-14 212.720 29,437 +229 0.00% 6,261,835
2016-10-13 2016-10-11 210.608 29,208 -199 0.00% 6,151,431
2016-10-11 2016-10-06 213.172 29,407 -795 0.00% 6,268,763
2016-09-20 2016-09-15 209.401 30,202 +795 0.00% 6,324,324
2016-09-05 2016-09-01 204.422 29,407 +4,640 0.00% 6,011,446
2016-08-19 2016-08-17 208.355 24,767 +198 0.00% 5,160,317
2016-07-22 2016-07-20 207.442 24,569 -460 0.00% 5,096,643
2016-07-18 2016-07-14 204.096 25,029 -658 0.00% 5,108,324
2016-07-14 2016-07-12 201.815 25,687 -657 0.00% 5,184,020
2016-07-12 2016-07-08 200.294 26,344 +657 0.00% 5,276,548
2016-06-27 2016-06-23 201.207 25,687 +132 0.00% 5,168,394
2016-06-22 2016-06-20 200.750 25,555 -132 0.00% 5,130,175
2016-06-20 2016-06-16 197.405 25,687 +263 0.00% 5,070,730
2016-06-17 2016-06-15 200.446 25,424 +658 0.00% 5,096,144
2016-06-15 2016-06-13 203.488 24,766 +329 0.00% 5,039,580
2016-06-07 2016-06-03 213.069 24,437 -658 0.00% 5,206,770
2016-06-01 2016-05-30 208.963 25,095 -263 0.00% 5,243,923
2016-05-17 2016-05-13 203.348 25,358 +471 0.00% 5,156,511
2016-05-16 2016-05-12 207.489 24,887 +392 0.00% 5,163,780
2016-05-06 2016-05-04 212.856 24,495 +652 0.00% 5,213,920
2016-05-05 2016-05-03 213.163 23,843 +130 0.00% 5,082,450
2016-04-25 2016-04-21 217.764 23,713 -130 0.00% 5,163,834
2016-04-22 2016-04-20 215.770 23,843 -261 0.00% 5,144,609
2016-04-21 2016-04-19 215.157 24,104 -326 0.00% 5,186,140
2016-04-18 2016-04-14 212.856 24,430 -131 0.00% 5,200,084
2016-04-15 2016-04-13 211.323 24,561 -195 0.00% 5,190,303
2016-04-01 2016-03-30 208.563 24,756 -196 0.00% 5,163,174
2016-03-21 2016-03-17 208.409 24,952 -391 0.00% 5,200,226
2016-03-08 2016-03-04 220.095 25,343 -196 0.00% 5,577,866
2016-03-07 2016-03-03 215.307 25,539 +1,000 0.00% 5,498,720
2016-03-04 2016-03-02 214.349 24,539 -125 0.00% 5,259,914
2016-03-01 2016-02-26 210.838 24,664 +188 0.00% 5,200,105
2016-02-25 2016-02-23 208.923 24,476 +313 0.00% 5,113,590
2016-02-24 2016-02-22 214.668 24,163 +63 0.00% 5,187,032
2016-02-05 2016-02-03 203.336 24,100 -313 0.00% 4,900,408
2016-01-25 2016-01-21 193.760 24,413 +250 0.00% 4,730,267
2016-01-22 2016-01-20 199.825 24,163 +125 0.00% 4,828,375
2016-01-20 2016-01-18 207.486 24,038 +439 0.00% 4,987,553
2016-01-15 2016-01-13 213.232 23,599 +251 0.00% 5,032,061
2016-01-11 2016-01-07 219.297 23,348 +125 0.00% 5,120,145
2016-01-08 2016-01-06 227.118 23,223 +376 0.00% 5,274,351
2016-01-06 2016-01-04 228.235 22,847 +125 0.00% 5,214,480
2015-12-21 2015-12-17 234.938 22,722 -313 0.00% 5,338,265
2015-12-14 2015-12-10 229.352 23,035 -313 0.00% 5,283,124
2015-12-04 2015-12-02 228.394 23,348 -126 0.00% 5,332,552
2015-11-24 2015-11-20 230.150 23,474 -626 0.00% 5,402,542
2015-11-18 2015-11-16 223.606 24,100 +125 0.00% 5,388,911
2015-11-10 2015-11-06 226.639 23,975 +188 0.00% 5,433,664
2015-11-06 2015-11-04 231.267 23,787 -188 0.00% 5,501,155
2015-10-26 2015-10-22 227.596 23,975 -125 0.00% 5,456,623
2015-10-22 2015-10-19 226.479 24,100 -125 0.00% 5,458,147
2015-10-19 2015-10-15 227.918 24,225 +186 0.00% 5,521,315
2015-10-15 2015-10-13 224.540 24,039 +995 0.00% 5,397,724
2015-10-14 2015-10-12 227.436 23,044 +124 0.00% 5,241,024
2015-10-12 2015-10-08 228.240 22,920 +187 0.00% 5,231,255
2015-10-07 2015-10-05 231.457 22,733 -124 0.00% 5,261,704
2015-10-05 2015-09-30 223.897 22,857 +186 0.00% 5,117,612
2015-10-02 2015-09-29 224.379 22,671 +311 0.00% 5,086,907
2015-09-29 2015-09-24 227.918 22,360 +124 0.00% 5,096,248
2015-09-17 2015-09-15 233.869 22,236 -124 0.00% 5,200,319
2015-09-14 2015-09-10 232.583 22,360 -622 0.00% 5,200,546
2015-09-11 2015-09-09 237.890 22,982 -248 0.00% 5,467,199
2015-09-01 2015-08-28 222.128 23,230 +621 0.00% 5,160,025
2015-08-26 2015-08-24 213.925 22,609 +249 0.00% 4,836,619
2015-08-25 2015-08-21 223.254 22,360 +124 0.00% 4,991,949
2015-08-24 2015-08-20 229.205 22,236 +125 0.00% 5,096,598
2015-08-21 2015-08-19 235.478 22,111 +248 0.00% 5,206,650
2015-08-19 2015-08-17 245.450 21,863 +622 0.00% 5,366,278
2015-08-17 2015-08-13 250.620 21,241 +152 0.00% 5,323,429
2015-08-07 2015-08-05 258.235 21,089 -617 0.00% 5,445,910
2015-08-06 2015-08-04 259.045 21,706 -124 0.00% 5,622,823
2015-08-05 2015-08-03 258.559 21,830 -308 0.00% 5,644,335
2015-08-04 2015-07-31 257.425 22,138 -185 0.00% 5,698,866
2015-07-27 2015-07-23 252.564 22,323 -433 0.00% 5,637,997
2015-07-14 2015-07-10 242.520 22,756 -308 0.00% 5,518,791
2015-07-10 2015-07-08 230.370 23,064 -432 0.00% 5,313,252
2015-07-09 2015-07-07 239.928 23,496 +617 0.00% 5,637,352
2015-07-08 2015-07-06 241.224 22,879 +617 0.00% 5,518,969
2015-07-02 2015-06-29 244.302 22,262 +309 0.00% 5,438,657
2015-06-25 2015-06-23 252.889 21,953 -124 0.00% 5,551,661
2015-06-10 2015-06-08 245.436 22,077 +309 0.00% 5,418,498
2015-05-28 2015-05-26 258.559 21,768 -432 0.00% 5,628,305
2015-05-19 2015-05-15 257.770 22,200 +155 0.00% 5,722,501
2015-05-18 2015-05-14 254.997 22,045 -122 0.00% 5,621,405
2015-05-11 2015-05-07 250.918 22,167 +122 0.00% 5,562,104
2015-05-08 2015-05-06 250.266 22,045 -122 0.00% 5,517,106
2015-05-04 2015-04-29 247.982 22,167 -62 0.00% 5,497,008
2015-04-27 2015-04-23 244.392 22,229 -122 0.00% 5,432,598
2015-04-24 2015-04-22 239.661 22,351 -245 0.00% 5,356,666
2015-04-23 2015-04-21 236.235 22,596 -123 0.00% 5,337,968
2015-04-17 2015-04-15 236.072 22,719 -613 0.00% 5,363,318
2015-04-16 2015-04-14 235.093 23,332 +61 0.00% 5,485,191
2015-04-15 2015-04-13 234.930 23,271 -429 0.00% 5,467,054
2015-04-08 2015-04-01 230.036 23,700 -306 0.00% 5,451,842
2015-04-02 2015-03-31 229.220 24,006 +306 0.00% 5,502,651
2015-03-27 2015-03-25 230.362 23,700 -306 0.00% 5,459,575
2015-03-18 2015-03-16 221.878 24,006 +122 0.00% 5,326,409
2015-03-09 2015-03-05 236.335 23,884 +631 0.00% 5,644,628
2015-02-25 2015-02-23 236.667 23,253 +543 0.00% 5,503,213
2015-02-24 2015-02-18 239.984 22,710 -302 0.00% 5,450,032
2015-02-11 2015-02-09 237.496 23,012 +121 0.00% 5,465,259
2015-02-10 2015-02-06 238.325 22,891 -302 0.00% 5,455,504
2015-02-09 2015-02-05 240.315 23,193 -1,447 0.00% 5,573,637
2015-02-06 2015-02-04 237.994 24,640 -2,954 0.00% 5,864,162
2015-02-05 2015-02-03 226.218 27,594 -61 0.00% 6,242,268
2015-02-04 2015-02-02 226.218 27,655 +1,387 0.00% 6,256,067
2015-01-27 2015-01-23 220.414 26,268 -1,652 0.00% 5,789,824
2015-01-26 2015-01-22 218.755 27,920 +1,230 0.00% 6,107,642
2015-01-19 2015-01-15 216.931 26,690 -1,809 0.00% 5,789,882
2015-01-16 2015-01-14 215.438 28,499 -181 0.00% 6,139,771
2015-01-05 2014-12-31 214.277 28,680 +1,508 0.00% 6,145,469
2014-12-19 2014-12-17 207.809 27,172 +1,206 0.00% 5,646,587
2014-12-18 2014-12-16 208.141 25,966 +1,929 0.00% 5,404,583
2014-12-17 2014-12-15 209.799 24,037 +121 0.00% 5,042,944
2014-12-05 2014-12-03 210.463 23,916 +1,206 0.00% 5,033,424
2014-12-03 2014-12-01 209.633 22,710 +783 0.00% 4,760,774
2014-11-03 2014-10-30 217.097 21,927 -1,808 0.00% 4,760,277
2014-10-31 2014-10-29 216.765 23,735 -121 0.00% 5,144,915
2014-10-29 2014-10-27 213.448 23,856 +603 0.00% 5,092,014
2014-10-24 2014-10-22 215.438 23,253 -603 0.00% 5,009,582
2014-10-20 2014-10-16 213.784 23,856 +204 0.00% 5,100,029
2014-10-15 2014-10-13 214.955 23,652 +179 0.00% 5,084,113
2014-10-06 2014-09-30 208.598 23,473 +120 0.00% 4,896,426
2014-10-03 2014-09-29 209.435 23,353 +1,793 0.00% 4,890,927
2014-09-22 2014-09-18 217.297 21,560 +598 0.00% 4,684,919
2014-08-22 2014-08-20 221.144 20,962 -239 0.00% 4,635,625
2014-08-18 2014-08-14 221.829 21,201 +177 0.00% 4,702,994
2014-08-15 2014-08-13 221.491 21,024 -59 0.00% 4,656,637
2014-08-01 2014-07-30 222.504 21,083 -1,186 0.00% 4,691,044
2014-07-28 2014-07-24 219.299 22,269 -118 0.00% 4,883,558
2014-07-17 2014-07-15 217.274 22,387 -2,964 0.00% 4,864,118
2014-07-04 2014-07-02 216.431 25,351 -178 0.00% 5,486,736
2014-06-25 2014-06-23 212.213 25,529 +178 0.00% 5,417,598
2014-06-20 2014-06-18 214.406 25,351 +118 0.00% 5,435,418
2014-06-10 2014-06-06 216.093 25,233 -118 0.00% 5,452,684
2014-06-06 2014-06-04 218.792 25,351 -119 0.00% 5,546,607
2014-06-05 2014-06-03 218.118 25,470 -3,379 0.00% 5,555,457
2014-06-04 2014-05-30 215.925 28,849 -296 0.00% 6,229,211
2014-05-23 2014-05-21 211.707 29,145 +296 0.00% 6,170,212
2014-05-20 2014-05-16 216.280 28,849 +250 0.00% 6,239,455
2014-05-16 2014-05-14 216.110 28,599 -294 0.00% 6,180,518
2014-05-15 2014-05-13 216.620 28,893 -176 0.00% 6,258,804
2014-05-08 2014-05-05 212.366 29,069 +294 0.00% 6,173,266
2014-05-07 2014-05-02 214.238 28,775 +118 0.00% 6,164,692
2014-05-05 2014-04-30 214.918 28,657 -118 0.00% 6,158,917
2014-04-22 2014-04-16 213.897 28,775 +118 0.00% 6,154,899
2014-04-15 2014-04-11 217.811 28,657 -588 0.00% 6,241,817
2014-04-11 2014-04-09 218.492 29,245 -2,938 0.00% 6,389,796
2014-04-10 2014-04-08 214.748 32,183 -177 0.00% 6,911,243
2014-04-08 2014-04-04 213.557 32,360 -117 0.00% 6,910,708
2014-03-28 2014-03-26 207.091 32,477 -118 0.00% 6,725,689
2014-03-20 2014-03-18 201.986 32,595 +118 0.00% 6,583,730
2014-03-10 2014-03-06 215.150 32,477 +574 0.00% 6,987,422
2014-03-03 2014-02-27 218.095 31,903 -115 0.00% 6,957,877
2014-02-27 2014-02-25 218.268 32,018 -116 0.00% 6,988,504
2014-02-26 2014-02-24 216.536 32,134 -173 0.00% 6,958,158
2014-02-24 2014-02-20 212.378 32,307 +115 0.00% 6,861,303
2014-02-21 2014-02-19 215.150 32,192 -2,135 0.00% 6,926,105
2014-02-14 2014-02-12 210.126 34,327 -116 0.00% 7,213,003
2014-02-10 2014-02-06 204.063 34,443 +404 0.00% 7,028,550
2014-02-06 2014-02-04 208.221 34,039 +577 0.00% 7,087,625
2014-01-29 2014-01-27 210.126 33,462 +116 0.00% 7,031,244
2014-01-21 2014-01-17 215.323 33,346 -116 0.00% 7,180,164
2014-01-15 2014-01-13 212.205 33,462 +116 0.00% 7,100,803
2014-01-14 2014-01-10 212.725 33,346 +1,154 0.00% 7,093,517
2014-01-13 2014-01-09 212.551 32,192 +3,175 0.00% 6,842,456
2014-01-10 2014-01-08 214.457 29,017 -288 0.00% 6,222,897
2014-01-08 2014-01-06 213.937 29,305 -173 0.00% 6,269,432
2014-01-07 2014-01-03 214.457 29,478 +115 0.00% 6,321,762
2014-01-06 2014-01-02 218.441 29,363 +289 0.00% 6,414,089
2013-12-16 2013-12-12 215.496 29,074 +1,732 0.00% 6,265,340
2013-11-19 2013-11-15 216.536 27,342 -1,732 0.00% 5,920,519
2013-11-18 2013-11-14 215.843 29,074 +1,905 0.00% 6,275,413
2013-11-13 2013-11-11 222.599 27,169 -173 0.00% 6,047,784
2013-11-11 2013-11-07 217.575 27,342 +461 0.00% 5,948,937
2013-11-04 2013-10-31 223.465 26,881 -231 0.00% 6,006,958
2013-11-01 2013-10-30 223.118 27,112 -230 0.00% 6,049,186
2013-10-28 2013-10-24 221.213 27,342 +288 0.00% 6,048,402
2013-10-25 2013-10-23 222.945 27,054 -115 0.00% 6,031,558
2013-10-22 2013-10-18 224.341 27,169 +232 0.00% 6,095,132
2013-09-24 2013-09-19 222.944 26,937 -58 0.00% 6,005,433
2013-09-19 2013-09-17 221.371 26,995 -114 0.00% 5,975,915
2013-09-18 2013-09-16 221.895 27,109 -687 0.00% 6,015,361
2013-09-17 2013-09-13 221.022 27,796 -114 0.00% 6,143,520
2013-09-13 2013-09-11 220.148 27,910 -458 0.00% 6,144,334
2013-09-12 2013-09-10 219.624 28,368 -172 0.00% 6,230,293
2013-09-02 2013-08-29 210.189 28,540 +229 0.00% 5,998,795
2013-08-22 2013-08-20 212.635 28,311 +286 0.00% 6,019,913
2013-08-19 2013-08-15 221.730 28,025 +244 0.00% 6,213,978
2013-08-16 2013-08-13 222.082 27,781 -283 0.00% 6,169,669
2013-08-12 2013-08-08 214.856 28,064 -568 0.00% 6,029,715
2013-08-06 2013-08-02 212.917 28,632 -113 0.00% 6,096,241
2013-07-26 2013-07-24 209.392 28,745 -114 0.00% 6,018,971
2013-07-10 2013-07-08 200.755 28,859 +114 0.00% 5,793,600
2013-07-02 2013-06-27 198.993 28,745 +113 0.00% 5,720,049
2013-06-26 2013-06-24 196.878 28,632 -624 0.00% 5,637,004
2013-06-25 2013-06-21 201.637 29,256 +1,135 0.00% 5,899,082
2013-06-17 2013-06-13 205.162 28,121 -6,695 0.00% 5,769,354
2013-06-14 2013-06-11 206.219 34,816 +3,234 0.00% 7,179,732
2013-06-13 2013-06-10 209.392 31,582 +1,702 0.00% 6,613,016
2013-06-11 2013-06-07 209.921 29,880 +2,837 0.00% 6,272,430
2013-06-10 2013-06-06 212.212 27,043 +1,702 0.00% 5,738,849
2013-06-07 2013-06-05 215.913 25,341 +113 0.00% 5,471,461
2013-06-05 2013-06-03 218.910 25,228 +114 0.00% 5,522,655
2013-06-04 2013-05-31 220.320 25,114 +113 0.00% 5,533,111
2013-06-03 2013-05-30 222.787 25,001 +114 0.00% 5,569,907
2013-05-30 2013-05-28 226.312 24,887 +227 0.00% 5,632,239
2013-05-21 2013-05-16 231.411 24,660 +205 0.00% 5,706,585
2013-05-20 2013-05-15 230.344 24,455 -225 0.00% 5,633,067
2013-05-16 2013-05-14 229.989 24,680 +225 0.00% 5,676,121
2013-05-14 2013-05-10 231.944 24,455 -16,879 0.00% 5,672,185
2013-05-13 2013-05-09 230.522 41,334 +16,879 0.00% 9,528,393
2013-05-08 2013-05-06 229.811 24,455 -113 0.00% 5,620,027
2013-04-26 2013-04-24 226.434 24,568 -56 0.00% 5,563,031
2013-04-05 2013-04-02 222.346 24,624 -2,813 0.00% 5,475,051
2013-04-03 2013-03-28 221.280 27,437 -112 0.00% 6,071,251
2013-03-22 2013-03-20 219.147 27,549 +1,125 0.00% 6,037,278
2013-03-21 2013-03-19 221.457 26,424 +1,125 0.00% 5,851,791
2013-03-20 2013-03-18 221.635 25,299 +563 0.00% 5,607,148
2013-03-18 2013-03-14 236.316 24,736 +383 0.00% 5,845,505
2013-03-12 2013-03-08 234.691 24,353 -2,548 0.00% 5,715,428
2013-03-08 2013-03-06 232.886 26,901 -5,539 0.00% 6,264,856
2013-03-07 2013-03-05 230.178 32,440 +5,262 0.00% 7,466,962
2013-03-05 2013-03-01 227.831 27,178 -5,539 0.00% 6,191,983
2013-02-27 2013-02-25 224.401 32,717 +221 0.00% 7,341,715
2013-02-19 2013-02-15 227.831 32,496 +277 0.00% 7,403,587
2013-01-31 2013-01-29 227.289 32,219 +5,539 0.00% 7,323,028
2013-01-29 2013-01-25 224.762 26,680 -2,215 0.00% 5,996,642
2013-01-28 2013-01-24 222.776 28,895 +2,215 0.00% 6,437,108
2013-01-25 2013-01-23 220.790 26,680 -2,215 0.00% 5,890,677
2013-01-15 2013-01-11 215.555 28,895 +5,539 0.00% 6,228,450
2013-01-09 2013-01-07 214.110 23,356 +2,770 0.00% 5,000,761
2012-12-04 2012-11-30 213.749 20,586 -111 0.00% 4,400,242
2012-11-27 2012-11-23 212.124 20,697 -222 0.00% 4,390,340
2012-11-26 2012-11-22 210.861 20,919 -443 0.00% 4,410,996
2012-11-22 2012-11-20 206.347 21,362 +443 0.00% 4,407,995
2012-11-21 2012-11-19 208.514 20,919 -332 0.00% 4,361,901
2012-11-19 2012-11-15 206.709 21,251 +221 0.00% 4,392,763
2012-11-16 2012-11-14 208.875 21,030 +111 0.00% 4,392,639
2012-11-14 2012-11-12 207.792 20,919 +222 0.00% 4,346,795
2012-11-13 2012-11-09 208.875 20,697 +554 0.00% 4,323,084
2012-10-24 2012-10-19 217.736 20,143 +185 0.00% 4,385,857
2012-10-19 2012-10-17 217.736 19,958 -1,098 0.00% 4,345,576
2012-09-19 2012-09-17 209.355 21,056 -5,488 0.00% 4,408,170
2012-09-18 2012-09-14 208.079 26,544 +5,488 0.00% 5,523,252
2012-09-17 2012-09-13 206.075 21,056 -110 0.00% 4,339,112
2012-08-13 2012-08-09 206.098 21,166 +209 0.00% 4,362,278
2012-07-11 2012-07-09 197.450 20,957 -272 0.00% 4,137,952
2012-06-19 2012-06-15 190.825 21,229 -272 0.00% 4,051,024
2012-06-18 2012-06-14 188.801 21,501 -163 0.00% 4,059,407
2012-06-14 2012-06-12 186.777 21,664 -543 0.00% 4,046,330
2012-06-12 2012-06-08 183.740 22,207 +706 0.00% 4,080,323
2012-06-08 2012-06-06 184.752 21,501 -543 0.00% 3,972,363
2012-06-04 2012-05-31 184.568 22,044 +815 0.00% 4,068,627
2012-05-30 2012-05-28 186.225 21,229 -1,630 0.00% 3,953,362
2012-05-29 2012-05-25 186.593 22,859 -109 0.00% 4,265,321
2012-05-25 2012-05-23 184.016 22,968 +380 0.00% 4,226,489
2012-05-24 2012-05-22 185.489 22,588 +109 0.00% 4,189,815
2012-05-23 2012-05-21 186.409 22,479 +272 0.00% 4,190,280
2012-05-15 2012-05-11 194.711 22,207 +233 0.00% 4,323,944
2012-04-23 2012-04-19 195.455 21,974 -269 0.00% 4,294,923
2012-04-10 2012-04-03 190.805 22,243 +269 0.00% 4,244,086
2012-03-26 2012-03-22 193.409 21,974 -269 0.00% 4,249,971
2012-03-22 2012-03-20 192.293 22,243 +108 0.00% 4,277,179
2012-03-21 2012-03-19 193.037 22,135 -269 0.00% 4,272,877
2012-03-12 2012-03-08 205.367 22,404 +391 0.00% 4,601,051
2012-03-09 2012-03-07 203.096 22,013 -422 0.00% 4,470,754
2012-02-22 2012-02-20 193.254 22,435 +1,585 0.00% 4,335,644
2012-02-20 2012-02-16 193.064 20,850 -106 0.00% 4,025,391
2012-02-08 2012-02-06 190.414 20,956 +106 0.00% 3,990,324
2012-01-31 2012-01-27 193.821 20,850 -159 0.00% 4,041,176
2012-01-30 2012-01-26 192.118 21,009 +159 0.00% 4,036,205
2012-01-05 2012-01-03 177.354 20,850 -212 0.00% 3,697,834
2011-11-21 2011-11-17 182.515 21,062 +247 0.00% 3,844,132
2011-11-10 2011-11-08 188.931 20,815 +208 0.00% 3,932,595
2011-11-04 2011-11-02 190.463 20,607 -522 0.00% 3,924,870
2011-11-01 2011-10-28 195.730 21,129 -104 0.00% 4,135,572
2011-10-12 2011-10-10 177.919 21,233 -5,222 0.00% 3,777,746
2011-10-11 2011-10-07 177.631 26,455 -104 0.00% 4,699,238
2011-10-06 2011-10-03 171.407 26,559 -157 0.00% 4,552,401
2011-10-04 2011-09-30 175.908 26,716 +105 0.00% 4,699,551
2011-10-03 2011-09-28 182.707 26,611 +835 0.00% 4,862,004
2011-09-28 2011-09-26 188.835 25,776 +105 0.00% 4,867,413
2011-09-26 2011-09-22 194.006 25,671 +261 0.00% 4,980,328
2011-09-23 2011-09-21 201.092 25,410 -523 0.00% 5,109,751
2011-09-16 2011-09-14 200.901 25,933 +209 0.00% 5,209,955
2011-09-15 2011-09-12 203.390 25,724 +522 0.00% 5,232,012
2011-09-09 2011-09-07 211.242 25,202 -1,044 0.00% 5,323,733
2011-09-08 2011-09-06 208.178 26,246 +1,567 0.00% 5,463,845
2011-09-05 2011-09-01 216.030 24,679 -523 0.00% 5,331,414
2011-09-02 2011-08-31 219.669 25,202 -104 0.00% 5,536,103
2011-08-31 2011-08-29 212.775 25,306 -104 0.00% 5,384,474
2011-08-30 2011-08-26 211.242 25,410 +104 0.00% 5,367,671
2011-08-23 2011-08-19 207.029 25,306 +418 0.00% 5,239,079
2011-08-22 2011-08-18 212.775 24,888 -418 0.00% 5,295,534
2011-08-19 2011-08-17 214.115 25,306 -418 0.00% 5,418,400
2011-08-17 2011-08-15 215.073 25,724 +105 0.00% 5,532,533
2011-08-16 2011-08-12 217.966 25,619 +940 0.00% 5,584,079
2011-08-15 2011-08-11 217.386 24,679 +241 0.00% 5,364,872
2011-08-12 2011-08-10 218.740 24,438 +155 0.00% 5,345,566
2011-08-11 2011-08-09 216.612 24,283 +310 0.00% 5,260,001
2011-08-09 2011-08-05 225.702 23,973 +517 0.00% 5,410,765
2011-08-04 2011-08-02 235.566 23,456 +517 0.00% 5,525,438
2011-08-03 2011-08-01 239.047 22,939 -517 0.00% 5,483,507
2011-07-14 2011-07-12 233.825 23,456 +620 0.00% 5,484,609
2011-07-05 2011-06-30 240.401 22,836 -620 0.00% 5,489,801
2011-07-04 2011-06-29 237.113 23,456 -103 0.00% 5,561,730
2011-06-22 2011-06-20 232.858 23,559 +103 0.00% 5,485,911
2011-06-16 2011-06-14 238.080 23,456 +1,551 0.00% 5,584,412
2011-06-15 2011-06-13 237.887 21,905 -517 0.00% 5,210,913
2011-06-13 2011-06-09 236.340 22,422 +103 0.00% 5,299,209
2011-06-08 2011-06-03 235.179 22,319 +517 0.00% 5,248,966
2011-06-07 2011-06-02 236.920 21,802 +776 0.00% 5,165,328
2011-06-03 2011-06-01 240.208 21,026 -258 0.00% 5,050,609
2011-05-31 2011-05-27 239.821 21,284 -518 0.00% 5,104,349
2011-05-26 2011-05-24 235.953 21,802 +518 0.00% 5,144,245
2011-05-24 2011-05-20 239.628 21,284 -414 0.00% 5,100,233
2011-05-23 2011-05-19 238.661 21,698 -517 0.00% 5,178,456
2011-05-17 2011-05-13 237.720 22,215 +201 0.00% 5,280,951
2011-05-03 2011-04-28 237.135 22,014 +103 0.00% 5,220,280
2011-04-27 2011-04-21 237.330 21,911 +512 0.00% 5,200,131
2011-04-26 2011-04-20 238.110 21,399 +51 0.00% 5,095,324
2011-04-20 2011-04-18 238.696 21,348 -102 0.00% 5,095,680
2011-04-15 2011-04-13 237.915 21,450 +102 0.00% 5,103,281
2011-04-14 2011-04-12 239.086 21,348 +513 0.00% 5,104,013
2011-04-01 2011-03-30 245.917 20,835 -103 0.00% 5,123,687
2011-03-29 2011-03-25 242.014 20,938 -51 0.00% 5,067,286
2011-03-21 2011-03-17 238.110 20,989 -103 0.00% 4,997,699
2011-03-15 2011-03-11 242.795 21,092 +103 0.00% 5,121,022
2011-03-14 2011-03-10 253.585 20,989 +256 0.00% 5,322,493
2011-03-11 2011-03-09 254.972 20,733 +207 0.00% 5,286,328
2011-03-04 2011-03-02 248.632 20,526 +505 0.00% 5,103,422
2011-02-11 2011-02-09 254.774 20,021 +252 0.00% 5,100,822
2010-11-23 2010-11-19 256.755 19,769 -505 0.00% 5,075,784
2010-11-19 2010-11-17 242.491 20,274 -1,009 0.00% 4,916,253
2010-11-18 2010-11-16 245.066 21,283 +1,009 0.00% 5,215,740
2010-11-12 2010-11-10 244.099 20,274 +933 0.00% 4,948,861
2010-11-11 2010-11-09 244.499 19,341 -250 0.00% 4,728,850
2010-11-10 2010-11-08 243.099 19,591 -2,251 0.00% 4,762,559
2010-10-11 2010-10-07 233.703 21,842 -1,000 0.00% 5,104,546
2010-09-30 2010-09-28 229.905 22,842 -500 0.00% 5,251,485
2010-09-13 2010-09-09 222.708 23,342 -500 0.00% 5,198,445
2010-09-08 2010-09-06 221.508 23,842 -501 0.00% 5,281,200
2010-08-13 2010-08-11 220.140 24,343 +247 0.00% 5,358,857
2010-08-10 2010-08-06 223.371 24,096 +495 0.00% 5,382,346
2010-08-09 2010-08-05 223.573 23,601 -990 0.00% 5,276,544
2010-08-06 2010-08-04 221.755 24,591 -198 0.00% 5,453,183
2010-07-29 2010-07-27 213.879 24,789 +495 0.00% 5,301,839
2010-07-20 2010-07-16 213.879 24,294 -495 0.00% 5,195,969
2010-07-16 2010-07-14 214.283 24,789 -495 0.00% 5,311,851
2010-06-18 2010-06-15 211.859 25,284 +495 0.00% 5,356,644
2010-06-11 2010-06-09 207.618 24,789 +495 0.00% 5,146,638
2010-06-03 2010-06-01 207.214 24,294 -14,854 0.00% 5,034,055
2010-05-28 2010-05-26 204.992 39,148 +99 0.00% 8,025,039
2010-05-26 2010-05-24 211.657 39,049 -248 0.00% 8,264,998
2010-05-20 2010-05-18 212.465 39,297 +15,350 0.00% 8,349,235
2010-05-17 2010-05-13 220.169 23,947 +244 0.00% 5,272,381
2010-05-12 2010-05-10 217.516 23,703 -980 0.00% 5,155,784
2010-05-11 2010-05-07 217.108 24,683 +49 0.00% 5,358,877
2010-05-10 2010-05-06 216.088 24,634 -196 0.00% 5,323,106
2010-05-05 2010-05-03 218.332 24,830 +245 0.00% 5,421,191
2010-04-30 2010-04-28 217.924 24,585 +735 0.00% 5,357,666
2010-04-29 2010-04-27 218.740 23,850 +2,696 0.00% 5,216,958
2010-04-28 2010-04-26 219.557 21,154 +98 0.00% 4,644,500
2010-04-27 2010-04-23 219.148 21,056 +1,176 0.00% 4,614,391
2010-04-26 2010-04-22 220.781 19,880 +980 0.00% 4,389,124
2010-04-22 2010-04-20 221.393 18,900 +245 0.00% 4,184,328
2010-03-26 2010-03-24 220.577 18,655 +1,225 0.00% 4,114,861
2010-03-25 2010-03-23 221.189 17,430 +245 0.00% 3,855,324
2010-03-24 2010-03-22 220.577 17,185 +245 0.00% 3,790,613
2010-03-17 2010-03-15 222.617 16,940 -294 0.00% 3,771,137
2010-03-12 2010-03-10 231.645 17,234 +292 0.00% 3,992,165
2010-03-10 2010-03-08 229.984 16,942 -289 0.00% 3,896,392
2010-03-05 2010-03-03 225.625 17,231 +1,446 0.00% 3,887,749
2010-03-04 2010-03-02 226.248 15,785 +674 0.00% 3,571,324
2010-03-02 2010-02-26 235.588 15,111 -192 0.00% 3,559,978
2010-03-01 2010-02-25 235.381 15,303 -97 0.00% 3,602,034
2010-02-25 2010-02-23 231.645 15,400 -241 0.00% 3,567,329
2010-01-28 2010-01-26 228.531 15,641 +241 0.00% 3,574,457
2010-01-26 2010-01-22 233.720 15,400 +1,542 0.00% 3,599,294
2010-01-21 2010-01-19 237.872 13,858 -97 0.00% 3,296,426
2010-01-19 2010-01-15 234.966 13,955 +1,060 0.00% 3,278,948
2010-01-14 2010-01-12 237.457 12,895 +482 0.00% 3,062,003
2010-01-12 2010-01-08 237.457 12,413 -482 0.00% 2,947,549
2010-01-11 2010-01-07 239.325 12,895 +193 0.00% 3,086,092
2009-12-11 2009-12-09 236.211 12,702 +1,445 0.00% 3,000,355
2009-12-07 2009-12-03 242.438 11,257 -192 0.00% 2,729,127
2009-12-02 2009-11-30 235.381 11,449 -482 0.00% 2,694,876
2009-12-01 2009-11-27 231.852 11,931 +482 0.00% 2,766,230
2009-11-24 2009-11-20 238.494 11,449 -482 0.00% 2,730,523
2009-11-13 2009-11-11 246.004 11,931 +112 0.00% 2,935,079
2009-11-12 2009-11-10 244.328 11,819 -143 0.00% 2,887,713
2009-11-10 2009-11-06 238.461 11,962 -954 0.00% 2,852,468
2009-11-06 2009-11-04 236.156 12,916 -955 0.00% 3,050,189
2009-11-05 2009-11-03 233.432 13,871 -954 0.00% 3,237,932
2009-11-02 2009-10-29 230.498 14,825 +954 0.00% 3,417,135
2009-10-28 2009-10-23 233.013 13,871 -334 0.00% 3,232,119
2009-10-16 2009-10-14 236.156 14,205 -954 0.00% 3,354,594
2009-10-14 2009-10-12 230.708 15,159 -96 0.00% 3,497,298
2009-09-28 2009-09-24 230.708 15,255 +2,959 0.00% 3,519,446
2009-09-25 2009-09-23 233.851 12,296 +477 0.00% 2,875,430
2009-09-23 2009-09-21 236.575 11,819 +478 0.00% 2,796,079
2009-09-14 2009-09-10 239.509 11,341 -478 0.00% 2,716,266
2009-09-04 2009-09-02 228.612 11,819 +573 0.00% 2,701,968
2009-08-28 2009-08-26 236.156 11,246 +191 0.00% 2,655,809
2009-08-14 2009-08-12 246.220 11,055 +104 0.00% 2,721,961
2009-08-13 2009-08-11 247.912 10,951 -473 0.00% 2,714,886
2009-08-10 2009-08-06 246.431 11,424 +1,891 0.00% 2,815,233
2009-08-07 2009-08-05 247.066 9,533 +95 0.00% 2,355,280
2009-08-06 2009-08-04 254.046 9,438 +94 0.00% 2,397,691
2009-08-05 2009-08-03 263.988 9,344 -189 0.00% 2,466,707
2009-08-03 2009-07-30 264.411 9,533 -709 0.00% 2,520,634
2009-07-30 2009-07-28 258.277 10,242 +709 0.00% 2,645,274
2009-07-27 2009-07-23 239.451 9,533 -142 0.00% 2,282,686
2009-07-24 2009-07-22 234.797 9,675 -94 0.00% 2,271,664
2009-07-22 2009-07-20 235.855 9,769 -95 0.00% 2,304,067
2009-07-15 2009-07-13 220.202 9,864 +95 0.00% 2,172,071
2009-07-06 2009-07-02 224.855 9,769 +141 0.00% 2,196,613
2009-06-23 2009-06-19 231.624 9,628 -330 0.00% 2,230,080
2009-06-22 2009-06-18 227.605 9,958 +189 0.00% 2,266,494
2009-06-05 2009-06-03 240.297 9,769 -95 0.00% 2,347,462
2009-06-04 2009-06-02 226.336 9,864 +95 0.00% 2,232,580
2009-06-02 2009-05-29 234.797 9,769 -142 0.00% 2,293,735
2009-05-21 2009-05-19 213.010 9,911 -473 0.00% 2,111,140
2009-05-20 2009-05-18 215.785 10,384 -284 0.00% 2,240,715
2009-05-19 2009-05-15 211.829 10,668 +397 0.00% 2,259,791
2009-05-18 2009-05-14 211.722 10,271 +187 0.00% 2,174,597
2009-05-11 2009-05-07 219.421 10,084 -140 0.00% 2,212,641
2009-05-08 2009-05-06 211.401 10,224 -234 0.00% 2,161,366
2009-04-27 2009-04-23 185.845 10,458 +234 0.00% 1,943,566
2009-04-21 2009-04-17 188.732 10,224 -468 0.00% 1,929,596
2009-04-17 2009-04-15 189.053 10,692 -233 0.00% 2,021,352
2009-03-25 2009-03-23 168.950 10,925 -936 0.00% 1,845,777
2009-03-23 2009-03-19 167.881 11,861 +936 0.00% 1,991,232
2009-03-19 2009-03-17 168.415 10,925 -1,310 0.00% 1,839,936
2009-03-18 2009-03-16 167.346 12,235 +374 0.00% 2,047,477
2009-03-17 2009-03-13 172.203 11,861 -233 0.00% 2,042,495
2009-03-16 2009-03-12 162.413 12,094 +468 0.00% 1,964,227
2009-03-13 2009-03-11 160.411 11,626 +90 0.00% 1,864,938
2009-03-12 2009-03-10 152.068 11,536 -135 0.00% 1,754,254
2009-03-11 2009-03-09 149.064 11,671 +135 0.00% 1,739,729
2009-03-10 2009-03-06 163.748 11,536 +1,079 0.00% 1,889,000
2009-03-09 2009-03-05 176.875 10,457 -90 0.00% 1,849,580
2009-03-06 2009-03-04 180.212 10,547 +450 0.00% 1,900,697
2009-03-04 2009-03-02 187.443 10,097 +90 0.00% 1,892,610
2009-03-03 2009-02-27 193.561 10,007 -90 0.00% 1,936,966
2009-02-25 2009-02-23 190.446 10,097 -90 0.00% 1,922,937
2009-02-24 2009-02-20 182.437 10,187 +90 0.00% 1,858,485
2009-02-23 2009-02-19 188.221 10,097 +45 0.00% 1,900,472
2009-02-20 2009-02-18 191.003 10,052 -90 0.00% 1,919,957
2009-02-19 2009-02-17 189.223 10,142 +224 0.00% 1,919,096
2009-02-17 2009-02-13 197.455 9,918 +180 0.00% 1,958,354
2009-02-02 2009-01-29 203.017 9,738 -584 0.00% 1,976,976
2009-01-30 2009-01-23 189.556 10,322 +135 0.00% 1,956,601
2009-01-16 2009-01-14 209.135 10,187 +224 0.00% 2,130,458
2009-01-15 2009-01-13 217.812 9,963 +450 0.00% 2,170,060
2009-01-06 2009-01-02 232.941 9,513 -1,348 0.00% 2,215,966
2009-01-02 2008-12-29 230.716 10,861 +1,348 0.00% 2,505,806
2008-12-30 2008-12-24 226.934 9,513 -1,348 0.00% 2,158,820
2008-12-23 2008-12-19 227.601 10,861 +89 0.00% 2,471,976
2008-12-12 2008-12-10 244.732 10,772 -1,438 0.00% 2,636,258
2008-12-11 2008-12-09 237.613 12,210 +2,787 0.00% 2,901,254
2008-12-10 2008-12-08 244.732 9,423 -1,349 0.00% 2,306,114
2008-12-08 2008-12-04 225.599 10,772 +1,259 0.00% 2,430,150
2008-12-03 2008-12-01 228.269 9,513 -1,348 0.00% 2,171,519
2008-12-02 2008-11-28 220.037 10,861 +1,348 0.00% 2,389,819
2008-11-28 2008-11-26 213.807 9,513 -1,843 0.00% 2,033,947
2008-11-25 2008-11-21 198.233 11,356 -270 0.00% 2,251,137
2008-11-24 2008-11-20 192.782 11,626 -89 0.00% 2,241,288
2008-11-20 2008-11-18 192.449 11,715 +134 0.00% 2,254,536
2008-11-19 2008-11-17 206.606 11,581 +1,798 0.00% 2,392,705
2008-11-18 2008-11-14 203.341 9,783 +118 0.00% 1,989,284
2008-11-13 2008-11-11 220.680 9,665 +44 0.00% 2,132,873
2008-11-03 2008-10-30 217.302 9,621 -666 0.00% 2,090,666
2008-10-31 2008-10-29 200.076 10,287 -45 0.00% 2,058,180
2008-10-27 2008-10-23 220.793 10,332 +45 0.00% 2,281,230
2008-10-23 2008-10-21 234.191 10,287 +44 0.00% 2,409,124
2008-10-20 2008-10-16 244.324 10,243 -755 0.00% 2,502,615
2008-10-15 2008-10-13 267.969 10,998 -399 0.00% 2,947,120
2008-10-14 2008-10-10 245.450 11,397 +133 0.00% 2,797,397
2008-10-13 2008-10-09 265.492 11,264 -222 0.00% 2,990,498
2008-10-08 2008-10-03 278.552 11,486 +666 0.00% 3,199,452
2008-10-06 2008-10-02 296.117 10,820 +2,442 0.00% 3,203,982
2008-10-03 2008-09-30 324.940 8,378 +444 0.00% 2,722,349
2008-09-25 2008-09-23 333.272 7,934 -222 0.00% 2,644,180
2008-09-24 2008-09-22 340.253 8,156 -4,529 0.00% 2,775,101
2008-09-23 2008-09-19 344.756 12,685 +4,441 0.00% 4,373,234
2008-09-18 2008-09-16 341.379 8,244 +88 0.00% 2,814,325
2008-09-17 2008-09-12 353.539 8,156 -1,687 0.00% 2,883,460
2008-09-16 2008-09-11 348.359 9,843 +1,687 0.00% 3,428,901
2008-09-12 2008-09-10 354.664 8,156 -666 0.00% 2,892,643
2008-09-11 2008-09-09 346.558 8,822 -1,687 0.00% 3,057,333
2008-09-10 2008-09-08 343.405 10,509 +222 0.00% 3,608,846
2008-09-09 2008-09-05 337.550 10,287 +1,687 0.00% 3,472,382
2008-09-05 2008-09-03 340.478 8,600 +89 0.00% 2,928,110
2008-09-04 2008-09-02 344.306 8,511 +222 0.00% 2,930,388
2008-09-02 2008-08-29 349.260 8,289 -222 0.00% 2,895,016
2008-08-28 2008-08-26 330.795 8,511 +133 0.00% 2,815,396
2008-08-27 2008-08-25 336.875 8,378 -222 0.00% 2,822,338
2008-08-26 2008-08-21 327.868 8,600 +89 0.00% 2,819,661
2008-08-21 2008-08-19 333.272 8,511 +222 0.00% 2,836,478
2008-08-19 2008-08-15 350.854 8,289 +888 0.00% 2,908,229
2008-08-18 2008-08-14 360.153 7,401 +53 0.00% 2,665,490
2008-08-15 2008-08-13 358.792 7,348 +132 0.00% 2,636,403
2008-08-12 2008-08-08 365.142 7,216 -220 0.00% 2,634,866
2008-08-11 2008-08-07 361.740 7,436 -882 0.00% 2,689,901
2008-07-23 2008-07-21 350.627 8,318 -661 0.00% 2,916,518
2008-07-21 2008-07-17 332.030 8,979 -441 0.00% 2,981,297
2008-07-18 2008-07-16 324.772 9,420 +220 0.00% 3,059,357
2008-07-17 2008-07-15 324.319 9,200 +441 0.00% 2,983,734
2008-07-11 2008-07-09 336.793 8,759 +221 0.00% 2,949,967
2008-07-10 2008-07-08 334.525 8,538 +220 0.00% 2,856,172
2008-07-08 2008-07-04 346.772 8,318 +1,102 0.00% 2,884,447
2008-06-26 2008-06-24 359.019 7,216 -882 0.00% 2,590,679
2008-06-18 2008-06-16 356.524 8,098 -4,409 0.00% 2,887,131
2008-06-17 2008-06-13 355.844 12,507 +882 0.00% 4,450,536
2008-06-16 2008-06-12 357.431 11,625 +4,409 0.00% 4,155,137
2008-06-13 2008-06-11 359.019 7,216 +221 0.00% 2,590,679
2008-06-11 2008-06-06 370.585 6,995 -221 0.00% 2,592,244
2008-06-10 2008-06-05 367.410 7,216 +221 0.00% 2,651,232
2008-06-06 2008-06-04 364.235 6,995 -221 0.00% 2,547,824
2008-06-02 2008-05-29 362.194 7,216 -882 0.00% 2,613,591
2008-05-27 2008-05-23 355.163 8,098 +882 0.00% 2,876,111
2008-05-16 2008-05-14 366.329 7,216 +50 0.00% 2,643,427
2008-05-13 2008-05-08 363.816 7,166 -218 0.00% 2,607,108
2008-05-02 2008-04-29 356.051 7,384 -438 0.00% 2,629,083
2008-04-24 2008-04-22 348.058 7,822 -88 0.00% 2,722,509
2008-04-23 2008-04-21 344.632 7,910 -175 0.00% 2,726,040
2008-04-22 2008-04-18 337.781 8,085 -44 0.00% 2,730,956
2008-04-21 2008-04-17 335.268 8,129 -438 0.00% 2,725,396
2008-04-18 2008-04-16 333.441 8,567 -219 0.00% 2,856,591
2008-04-17 2008-04-15 334.355 8,786 -306 0.00% 2,937,641
2008-04-09 2008-04-07 324.991 9,092 -438 0.00% 2,954,818
2008-04-07 2008-04-02 322.022 9,530 -263 0.00% 3,068,870
2008-04-03 2008-04-01 316.998 9,793 +132 0.00% 3,104,357
2008-04-01 2008-03-28 325.676 9,661 -1,051 0.00% 3,146,358
2008-03-27 2008-03-25 321.794 10,712 -88 0.00% 3,447,054
2008-03-19 2008-03-17 304.893 10,800 +88 0.00% 3,292,847
2008-03-17 2008-03-13 325.370 10,712 +131 0.00% 3,485,365
2008-03-14 2008-03-12 335.640 10,581 +99 0.00% 3,551,407
2008-03-07 2008-03-05 325.370 10,482 +1,414 0.00% 3,410,530
2008-03-06 2008-03-04 332.139 9,068 +686 0.00% 3,011,836
2008-03-04 2008-02-29 350.345 8,382 -172 0.00% 2,936,589
2008-02-29 2008-02-27 339.608 8,554 -257 0.00% 2,905,007
2008-02-26 2008-02-22 325.837 8,811 +86 0.00% 2,870,949
2008-02-25 2008-02-21 326.304 8,725 -171 0.00% 2,847,000
2008-02-19 2008-02-15 316.034 8,896 +171 0.00% 2,811,437
2008-02-12 2008-02-06 331.906 8,725 +643 0.00% 2,895,876
2008-02-11 2008-02-04 344.276 8,082 +342 0.00% 2,782,440
2008-02-05 2008-02-01 345.443 7,740 +172 0.00% 2,673,730
2008-02-01 2008-01-30 363.882 7,568 -86 0.00% 2,753,862
2008-01-31 2008-01-29 360.148 7,654 -129 0.00% 2,756,572
2008-01-30 2008-01-28 351.745 7,783 +129 0.00% 2,737,633
2008-01-29 2008-01-25 359.681 7,654 -171 0.00% 2,752,999
2008-01-25 2008-01-23 349.878 7,825 -1,286 0.00% 2,737,795
2008-01-23 2008-01-21 340.775 9,111 +1,457 0.00% 3,104,801
2008-01-21 2008-01-17 363.649 7,654 +428 0.00% 2,783,369
2008-01-11 2008-01-09 380.221 7,226 -856 0.00% 2,747,476
2008-01-08 2008-01-04 370.418 8,082 +856 0.00% 2,993,716
2008-01-03 2007-12-31 375.553 7,226 -428 0.00% 2,713,744
2007-12-28 2007-12-24 379.287 7,654 +428 0.00% 2,903,065
2007-12-27 2007-12-20 356.180 7,226 -257 0.00% 2,573,756
2007-12-19 2007-12-17 341.008 7,483 +172 0.00% 2,551,766
2007-12-18 2007-12-14 356.880 7,311 +85 0.00% 2,609,151
2007-12-10 2007-12-06 389.557 7,226 -85 0.00% 2,814,940
2007-12-07 2007-12-05 370.651 7,311 +385 0.00% 2,709,831
2007-12-03 2007-11-29 344.976 6,926 -857 0.00% 2,389,306
2007-11-28 2007-11-26 332.139 7,783 -171 0.00% 2,585,037
2007-11-27 2007-11-23 314.400 7,954 +86 0.00% 2,500,737
2007-11-23 2007-11-21 327.814 7,868 +914 0.00% 2,579,238
2007-11-22 2007-11-20 334.168 6,954 +85 0.00% 2,323,802
2007-11-09 2007-11-07 339.345 6,869 +85 0.00% 2,330,960
2007-11-06 2007-11-02 348.052 6,784 +510 0.00% 2,361,185
2007-11-01 2007-10-30 370.879 6,274 -128 0.00% 2,326,895
2007-10-31 2007-10-29 369.232 6,402 -212 0.00% 2,363,821
2007-10-30 2007-10-26 361.466 6,614 -170 0.00% 2,390,735
2007-10-24 2007-10-22 335.344 6,784 +170 0.00% 2,274,975
2007-10-15 2007-10-11 352.994 6,614 -1,445 0.00% 2,334,702
2007-10-12 2007-10-10 328.049 8,059 -85 0.00% 2,643,747
2007-10-10 2007-10-08 324.754 8,144 -425 0.00% 2,644,800
2007-10-09 2007-10-05 325.931 8,569 +510 0.00% 2,792,904
2007-10-08 2007-10-04 323.813 8,059 +128 0.00% 2,609,610
2007-10-04 2007-10-02 336.286 7,931 -213 0.00% 2,667,081
2007-10-03 2007-09-28 324.990 8,144 -4,249 0.00% 2,646,717
2007-10-02 2007-09-27 324.284 12,393 +4,249 0.00% 4,018,849
2007-09-21 2007-09-19 322.166 8,144 -127 0.00% 2,623,718
2007-09-20 2007-09-18 312.517 8,271 +42 0.00% 2,584,831
2007-09-17 2007-09-13 302.633 8,229 -297 0.00% 2,490,371
2007-09-11 2007-09-07 287.102 8,526 -85 0.00% 2,447,830
2007-09-07 2007-09-05 289.690 8,611 -425 0.00% 2,494,524
2007-09-06 2007-09-04 285.690 9,036 -85 0.00% 2,581,493
2007-09-05 2007-09-03 287.337 9,121 -213 0.00% 2,620,802
2007-09-04 2007-08-31 287.808 9,334 -382 0.00% 2,686,397
2007-09-03 2007-08-30 282.631 9,716 -85 0.00% 2,746,038
2007-08-31 2007-08-29 276.983 9,801 +382 0.00% 2,714,706
2007-08-29 2007-08-27 288.984 9,419 -170 0.00% 2,721,944
2007-08-28 2007-08-24 282.160 9,589 -425 0.00% 2,705,631
2007-08-27 2007-08-23 281.925 10,014 -85 0.00% 2,823,192
2007-08-23 2007-08-21 272.276 10,099 -85 0.00% 2,749,715
2007-08-20 2007-08-16 269.007 10,184 +425 0.00% 2,739,565
2007-08-17 2007-08-15 277.799 9,759 +390 0.00% 2,711,045
2007-08-14 2007-08-10 280.651 9,369 +421 0.00% 2,629,420
2007-08-13 2007-08-09 288.968 8,948 -590 0.00% 2,585,690
2007-08-10 2007-08-08 289.681 9,538 +211 0.00% 2,762,981
2007-08-08 2007-08-06 278.275 9,327 +715 0.00% 2,595,468
2007-08-07 2007-08-03 284.216 8,612 -421 0.00% 2,447,665
2007-08-06 2007-08-02 281.602 9,033 -126 0.00% 2,543,708
2007-08-03 2007-08-01 286.830 9,159 +337 0.00% 2,627,073
2007-08-02 2007-07-31 294.672 8,822 -968 0.00% 2,599,594
2007-07-24 2007-07-20 269.007 9,790 -505 0.00% 2,633,577
2007-07-23 2007-07-19 268.294 10,295 -1,347 0.00% 2,762,086
2007-07-20 2007-07-18 262.115 11,642 -84 0.00% 3,051,546
2007-07-18 2007-07-16 256.887 11,726 -336 0.00% 3,012,260
2007-07-06 2007-07-04 256.174 12,062 -337 0.00% 3,089,975
2007-06-26 2007-06-22 251.897 12,399 0.00% 3,123,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top