History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 16,100 | +0 | 0.00% | 2,421,440 |
| 2025-10-13 | 2025-10-09 | 149.800 | 16,100 | +0 | 0.00% | 2,411,780 |
| 2025-10-10 | 2025-10-08 | 119.000 | 16,100 | +0 | 0.00% | 1,915,900 |
| 2025-10-09 | 2025-10-06 | 120.200 | 16,100 | +0 | 0.00% | 1,935,220 |
| 2025-10-08 | 2025-10-03 | 119.300 | 16,100 | +0 | 0.00% | 1,920,730 |
| 2025-10-06 | 2025-10-02 | 120.400 | 16,100 | +0 | 0.00% | 1,938,440 |
| 2025-10-03 | 2025-09-30 | 118.500 | 16,100 | +0 | 0.00% | 1,907,850 |
| 2025-10-02 | 2025-09-29 | 117.400 | 16,100 | +0 | 0.00% | 1,890,140 |
| 2025-09-30 | 2025-09-26 | 118.200 | 16,100 | +0 | 0.00% | 1,903,020 |
| 2025-09-29 | 2025-09-25 | 114.500 | 16,100 | +0 | 0.00% | 1,843,450 |
| 2025-09-26 | 2025-09-24 | 118.200 | 16,100 | +0 | 0.00% | 1,903,020 |
| 2025-09-25 | 2025-09-23 | 117.900 | 16,100 | +0 | 0.00% | 1,898,190 |
| 2025-09-24 | 2025-09-22 | 117.000 | 16,100 | +0 | 0.00% | 1,883,700 |
| 2025-09-23 | 2025-09-19 | 118.400 | 16,100 | +0 | 0.00% | 1,906,240 |
| 2025-09-22 | 2025-09-18 | 118.600 | 16,100 | +0 | 0.00% | 1,909,460 |
| 2025-09-19 | 2025-09-17 | 119.200 | 16,100 | +0 | 0.00% | 1,919,120 |
| 2025-09-18 | 2025-09-16 | 118.800 | 16,100 | +0 | 0.00% | 1,912,680 |
| 2025-09-17 | 2025-09-15 | 119.400 | 16,100 | +0 | 0.00% | 1,922,340 |
| 2025-09-16 | 2025-09-12 | 119.300 | 16,100 | +0 | 0.00% | 1,920,730 |
| 2025-09-15 | 2025-09-11 | 118.600 | 16,100 | +0 | 0.00% | 1,909,460 |
| 2025-09-12 | 2025-09-10 | 118.700 | 16,100 | +0 | 0.00% | 1,911,070 |
| 2025-09-11 | 2025-09-09 | 115.900 | 16,100 | +0 | 0.00% | 1,865,990 |
| 2025-09-10 | 2025-09-08 | 114.700 | 16,100 | +0 | 0.00% | 1,846,670 |
| 2025-09-09 | 2025-09-05 | 114.000 | 16,100 | +0 | 0.00% | 1,835,400 |
| 2025-09-08 | 2025-09-04 | 113.200 | 16,100 | +0 | 0.00% | 1,822,520 |
| 2025-09-05 | 2025-09-03 | 113.200 | 16,100 | +0 | 0.00% | 1,822,520 |
| 2025-09-04 | 2025-09-02 | 113.100 | 16,100 | +0 | 0.00% | 1,820,910 |
| 2025-09-03 | 2025-09-01 | 111.900 | 16,100 | +0 | 0.00% | 1,801,590 |
| 2025-09-02 | 2025-08-29 | 111.400 | 16,100 | +0 | 0.00% | 1,793,540 |
| 2025-09-01 | 2025-08-28 | 112.500 | 16,100 | +0 | 0.00% | 1,811,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 16,100 | +0 | 0.00% | 1,799,980 |
| 2025-08-28 | 2025-08-26 | 111.500 | 16,100 | +0 | 0.00% | 1,795,150 |
| 2025-08-27 | 2025-08-25 | 113.200 | 16,100 | +0 | 0.00% | 1,822,520 |
| 2025-08-26 | 2025-08-22 | 112.800 | 16,100 | +0 | 0.00% | 1,816,080 |
| 2025-08-25 | 2025-08-21 | 112.000 | 16,100 | +0 | 0.00% | 1,803,200 |
| 2025-08-22 | 2025-08-20 | 112.300 | 16,100 | +0 | 0.00% | 1,808,030 |
| 2025-08-21 | 2025-08-19 | 111.600 | 16,100 | +200 | 0.00% | 1,796,760 |
| 2025-08-12 | 2025-08-08 | 115.798 | 15,900 | +178 | 0.00% | 1,841,184 |
| 2025-08-07 | 2025-08-05 | 114.888 | 15,722 | +1,978 | 0.00% | 1,806,262 |
| 2025-08-05 | 2025-08-01 | 114.180 | 13,744 | +1,780 | 0.00% | 1,569,284 |
| 2025-08-04 | 2025-07-31 | 115.899 | 11,964 | -99 | 0.00% | 1,386,614 |
| 2025-08-01 | 2025-07-30 | 115.090 | 12,063 | +99 | 0.00% | 1,388,328 |
| 2025-07-10 | 2025-07-08 | 121.866 | 11,964 | -297 | 0.00% | 1,458,002 |
| 2025-05-14 | 2025-05-12 | 113.776 | 12,261 | +142 | 0.00% | 1,395,011 |
| 2025-03-04 | 2025-02-28 | 114.870 | 12,119 | +353 | 0.00% | 1,392,109 |
| 2025-02-26 | 2025-02-24 | 115.081 | 11,766 | -190 | 0.00% | 1,354,040 |
| 2025-02-06 | 2025-02-04 | 104.173 | 11,956 | -2,847 | 0.00% | 1,245,497 |
| 2025-02-04 | 2025-01-28 | 102.698 | 14,803 | -10,438 | 0.00% | 1,520,238 |
| 2024-11-28 | 2024-11-26 | 96.586 | 25,241 | +10,438 | 0.00% | 2,437,918 |
| 2024-10-22 | 2024-10-18 | 104.291 | 14,803 | +181 | 0.00% | 1,543,822 |
| 2024-10-09 | 2024-10-07 | 110.426 | 14,622 | +188 | 0.00% | 1,614,648 |
| 2024-09-27 | 2024-09-25 | 103.064 | 14,434 | -188 | 0.00% | 1,487,629 |
| 2024-08-19 | 2024-08-15 | 95.809 | 14,622 | +2,812 | 0.00% | 1,400,922 |
| 2024-08-13 | 2024-08-09 | 98.969 | 11,810 | +154 | 0.00% | 1,168,819 |
| 2024-08-02 | 2024-07-31 | 103.617 | 11,656 | +185 | 0.00% | 1,207,760 |
| 2024-07-22 | 2024-07-18 | 110.482 | 11,471 | -185 | 0.00% | 1,267,334 |
| 2024-07-19 | 2024-07-17 | 109.509 | 11,656 | +185 | 0.00% | 1,276,433 |
| 2024-07-15 | 2024-07-11 | 107.995 | 11,471 | +186 | 0.00% | 1,238,813 |
| 2024-05-24 | 2024-05-22 | 124.535 | 11,285 | -186 | 0.00% | 1,405,378 |
| 2024-05-23 | 2024-05-21 | 122.697 | 11,471 | -92 | 0.00% | 1,407,460 |
| 2024-05-14 | 2024-05-10 | 119.250 | 11,563 | +127 | 0.00% | 1,378,887 |
| 2024-03-05 | 2024-03-01 | 100.763 | 11,436 | +401 | 0.00% | 1,152,324 |
| 2024-02-20 | 2024-02-16 | 93.909 | 11,035 | -4,413 | 0.00% | 1,036,290 |
| 2024-02-16 | 2024-02-14 | 91.757 | 15,448 | +4,413 | 0.00% | 1,417,463 |
| 2024-02-14 | 2024-02-07 | 92.663 | 11,035 | -4,413 | 0.00% | 1,022,539 |
| 2024-02-07 | 2024-02-05 | 90.851 | 15,448 | +4,413 | 0.00% | 1,403,463 |
| 2023-10-24 | 2023-10-19 | 105.124 | 11,035 | +883 | 0.00% | 1,160,045 |
| 2023-10-18 | 2023-10-16 | 110.166 | 10,152 | +115 | 0.00% | 1,118,402 |
| 2023-08-28 | 2023-08-24 | 112.400 | 10,037 | +4,364 | 0.00% | 1,128,159 |
| 2023-08-23 | 2023-08-21 | 113.030 | 5,673 | +873 | 0.00% | 641,220 |
| 2023-08-16 | 2023-08-14 | 120.191 | 4,800 | +262 | 0.00% | 576,918 |
| 2023-08-14 | 2023-08-10 | 123.065 | 4,538 | +46 | 0.00% | 558,470 |
| 2023-07-13 | 2023-07-11 | 123.760 | 4,492 | +87 | 0.00% | 555,929 |
| 2023-07-11 | 2023-07-07 | 123.760 | 4,405 | +864 | 0.00% | 545,162 |
| 2023-05-31 | 2023-05-29 | 125.381 | 3,541 | +172 | 0.00% | 443,973 |
| 2023-05-15 | 2023-05-11 | 133.155 | 3,369 | +33 | 0.00% | 448,601 |
| 2023-03-30 | 2023-03-28 | 131.636 | 3,336 | +171 | 0.00% | 439,137 |
| 2023-03-27 | 2023-03-23 | 134.441 | 3,165 | +428 | 0.00% | 425,507 |
| 2023-03-14 | 2023-03-10 | 138.416 | 2,737 | +256 | 0.00% | 378,845 |
| 2023-03-06 | 2023-03-02 | 152.948 | 2,481 | +39 | 0.00% | 379,463 |
| 2023-02-15 | 2023-02-13 | 150.573 | 2,442 | -253 | 0.00% | 367,698 |
| 2023-02-06 | 2023-02-02 | 150.098 | 2,695 | +253 | 0.00% | 404,513 |
| 2023-01-11 | 2023-01-09 | 155.679 | 2,442 | -84 | 0.00% | 380,167 |
| 2022-12-30 | 2022-12-28 | 154.729 | 2,526 | -169 | 0.00% | 390,845 |
| 2022-11-30 | 2022-11-28 | 139.885 | 2,695 | +84 | 0.00% | 376,991 |
| 2022-10-19 | 2022-10-17 | 141.190 | 2,611 | +16 | 0.00% | 368,647 |
| 2022-10-14 | 2022-10-12 | 140.234 | 2,595 | +167 | 0.00% | 363,908 |
| 2022-09-15 | 2022-09-13 | 146.088 | 2,428 | -586 | 0.00% | 354,700 |
| 2022-09-06 | 2022-09-02 | 145.251 | 3,014 | +84 | 0.00% | 437,788 |
| 2022-08-12 | 2022-08-10 | 152.293 | 2,930 | +16 | 0.00% | 446,219 |
| 2022-08-05 | 2022-08-03 | 149.651 | 2,914 | +416 | 0.00% | 436,082 |
| 2022-06-24 | 2022-06-22 | 166.225 | 2,498 | -250 | 0.00% | 415,231 |
| 2022-06-23 | 2022-06-21 | 167.787 | 2,748 | -1,998 | 0.00% | 461,077 |
| 2022-06-15 | 2022-06-13 | 160.700 | 4,746 | +1,665 | 0.00% | 762,684 |
| 2022-06-09 | 2022-06-07 | 165.384 | 3,081 | +84 | 0.00% | 509,549 |
| 2022-06-02 | 2022-05-31 | 164.664 | 2,997 | +83 | 0.00% | 493,497 |
| 2022-06-01 | 2022-05-30 | 165.865 | 2,914 | +416 | 0.00% | 483,330 |
| 2022-05-13 | 2022-05-11 | 167.306 | 2,498 | +167 | 0.00% | 417,931 |
| 2022-05-11 | 2022-05-06 | 169.114 | 2,331 | +11 | 0.00% | 394,204 |
| 2022-05-03 | 2022-04-28 | 169.597 | 2,320 | -331 | 0.00% | 393,464 |
| 2022-04-28 | 2022-04-26 | 175.029 | 2,651 | +83 | 0.00% | 464,001 |
| 2022-04-08 | 2022-04-06 | 182.271 | 2,568 | +83 | 0.00% | 468,072 |
| 2022-03-07 | 2022-03-03 | 172.280 | 2,485 | +31 | 0.00% | 428,117 |
| 2022-02-24 | 2022-02-22 | 182.184 | 2,454 | +246 | 0.00% | 447,080 |
| 2022-02-14 | 2022-02-10 | 201.625 | 2,208 | -1,636 | 0.00% | 445,189 |
| 2022-01-27 | 2022-01-25 | 191.110 | 3,844 | -82 | 0.00% | 734,627 |
| 2022-01-13 | 2022-01-11 | 188.665 | 3,926 | -654 | 0.00% | 740,697 |
| 2022-01-11 | 2022-01-07 | 185.363 | 4,580 | -409 | 0.00% | 848,964 |
| 2022-01-03 | 2021-12-29 | 177.171 | 4,989 | -327 | 0.00% | 883,907 |
| 2021-12-29 | 2021-12-24 | 175.826 | 5,316 | -4,907 | 0.00% | 934,692 |
| 2021-10-26 | 2021-10-22 | 178.272 | 10,223 | +82 | 0.00% | 1,822,471 |
| 2021-10-19 | 2021-10-15 | 182.683 | 10,141 | +75 | 0.00% | 1,852,593 |
| 2021-08-16 | 2021-08-12 | 184.664 | 10,066 | -163 | 0.00% | 1,858,833 |
| 2021-08-13 | 2021-08-11 | 183.423 | 10,229 | +76 | 0.00% | 1,876,238 |
| 2021-08-09 | 2021-08-05 | 183.672 | 10,153 | +161 | 0.00% | 1,864,818 |
| 2021-08-04 | 2021-08-02 | 186.154 | 9,992 | +81 | 0.00% | 1,860,048 |
| 2021-07-23 | 2021-07-21 | 185.285 | 9,911 | -2,418 | 0.00% | 1,836,359 |
| 2021-07-21 | 2021-07-19 | 187.395 | 12,329 | +2,418 | 0.00% | 2,310,390 |
| 2021-07-12 | 2021-07-08 | 189.753 | 9,911 | +80 | 0.00% | 1,880,639 |
| 2021-07-08 | 2021-07-06 | 195.213 | 9,831 | -402 | 0.00% | 1,919,141 |
| 2021-07-07 | 2021-07-05 | 194.717 | 10,233 | -162 | 0.00% | 1,992,537 |
| 2021-06-23 | 2021-06-21 | 187.643 | 10,395 | +81 | 0.00% | 1,950,548 |
| 2021-06-01 | 2021-05-28 | 205.017 | 10,314 | -242 | 0.00% | 2,114,548 |
| 2021-05-11 | 2021-05-07 | 202.793 | 10,556 | -161 | 0.00% | 2,140,680 |
| 2021-05-10 | 2021-05-06 | 200.294 | 10,717 | +73 | 0.00% | 2,146,548 |
| 2021-04-08 | 2021-04-01 | 188.299 | 10,644 | +80 | 0.00% | 2,004,251 |
| 2021-03-23 | 2021-03-19 | 189.048 | 10,564 | -80 | 0.00% | 1,997,106 |
| 2021-03-08 | 2021-03-04 | 193.487 | 10,644 | +196 | 0.00% | 2,059,478 |
| 2021-03-04 | 2021-03-02 | 187.250 | 10,448 | -786 | 0.00% | 1,956,386 |
| 2021-03-03 | 2021-03-01 | 188.395 | 11,234 | +786 | 0.00% | 2,116,434 |
| 2021-01-25 | 2021-01-21 | 186.486 | 10,448 | -157 | 0.00% | 1,948,406 |
| 2021-01-07 | 2021-01-05 | 175.921 | 10,605 | -786 | 0.00% | 1,865,638 |
| 2020-12-03 | 2020-12-01 | 169.683 | 11,391 | +786 | 0.00% | 1,932,861 |
| 2020-11-18 | 2020-11-16 | 165.610 | 10,605 | -786 | 0.00% | 1,756,292 |
| 2020-11-12 | 2020-11-10 | 167.774 | 11,391 | -20 | 0.00% | 1,911,111 |
| 2020-11-10 | 2020-11-06 | 159.882 | 11,411 | -1,022 | 0.00% | 1,824,408 |
| 2020-11-06 | 2020-11-04 | 157.590 | 12,433 | -1,649 | 0.00% | 1,959,319 |
| 2020-10-29 | 2020-10-27 | 157.590 | 14,082 | -157 | 0.00% | 2,219,186 |
| 2020-10-19 | 2020-10-15 | 144.861 | 14,239 | +157 | 0.00% | 2,062,673 |
| 2020-10-15 | 2020-10-12 | 150.733 | 14,082 | +96 | 0.00% | 2,122,623 |
| 2020-09-30 | 2020-09-28 | 149.451 | 13,986 | -156 | 0.00% | 2,090,226 |
| 2020-09-28 | 2020-09-24 | 142.402 | 14,142 | +156 | 0.00% | 2,013,845 |
| 2020-09-25 | 2020-09-23 | 146.119 | 13,986 | +390 | 0.00% | 2,043,617 |
| 2020-09-24 | 2020-09-22 | 148.298 | 13,596 | -390 | 0.00% | 2,016,256 |
| 2020-09-23 | 2020-09-21 | 150.220 | 13,986 | +78 | 0.00% | 2,100,982 |
| 2020-09-22 | 2020-09-18 | 153.040 | 13,908 | +1,035 | 0.00% | 2,128,483 |
| 2020-08-21 | 2020-08-19 | 157.398 | 12,873 | -312 | 0.00% | 2,026,186 |
| 2020-08-19 | 2020-08-17 | 158.808 | 13,185 | +312 | 0.00% | 2,093,884 |
| 2020-08-14 | 2020-08-12 | 162.801 | 12,873 | +82 | 0.00% | 2,095,731 |
| 2020-08-06 | 2020-08-04 | 153.512 | 12,791 | +233 | 0.00% | 1,963,577 |
| 2020-07-29 | 2020-07-27 | 158.027 | 12,558 | +78 | 0.00% | 1,984,508 |
| 2020-07-28 | 2020-07-24 | 160.349 | 12,480 | -16,862 | 0.00% | 2,001,161 |
| 2020-07-24 | 2020-07-22 | 164.478 | 29,342 | +1,628 | 0.00% | 4,826,100 |
| 2020-07-22 | 2020-07-20 | 165.768 | 27,714 | +16,861 | 0.00% | 4,594,082 |
| 2020-07-06 | 2020-07-02 | 171.702 | 10,853 | -542 | 0.00% | 1,863,478 |
| 2020-06-10 | 2020-06-08 | 179.829 | 11,395 | -233 | 0.00% | 2,049,149 |
| 2020-06-02 | 2020-05-29 | 152.093 | 11,628 | +465 | 0.00% | 1,768,541 |
| 2020-05-27 | 2020-05-25 | 153.899 | 11,163 | +78 | 0.00% | 1,717,979 |
| 2020-05-26 | 2020-05-22 | 159.962 | 11,085 | +77 | 0.00% | 1,773,184 |
| 2020-05-18 | 2020-05-14 | 169.122 | 11,008 | +233 | 0.00% | 1,861,691 |
| 2020-05-15 | 2020-05-13 | 172.476 | 10,775 | +155 | 0.00% | 1,858,425 |
| 2020-05-13 | 2020-05-11 | 178.826 | 10,620 | +86 | 0.00% | 1,899,135 |
| 2020-05-04 | 2020-04-28 | 176.485 | 10,534 | -461 | 0.00% | 1,859,096 |
| 2020-04-24 | 2020-04-22 | 173.884 | 10,995 | +77 | 0.00% | 1,911,856 |
| 2020-04-08 | 2020-04-06 | 180.517 | 10,918 | +461 | 0.00% | 1,970,884 |
| 2020-04-06 | 2020-04-02 | 170.373 | 10,457 | +769 | 0.00% | 1,781,587 |
| 2020-03-25 | 2020-03-23 | 162.699 | 9,688 | +307 | 0.00% | 1,576,231 |
| 2020-03-18 | 2020-03-16 | 172.193 | 9,381 | +308 | 0.00% | 1,615,346 |
| 2020-03-09 | 2020-03-05 | 196.124 | 9,073 | +384 | 0.00% | 1,779,430 |
| 2020-03-06 | 2020-03-04 | 194.043 | 8,689 | +308 | 0.00% | 1,686,037 |
| 2020-03-03 | 2020-02-28 | 216.694 | 8,381 | +207 | 0.00% | 1,816,111 |
| 2020-02-14 | 2020-02-12 | 217.227 | 8,174 | +75 | 0.00% | 1,775,616 |
| 2020-02-10 | 2020-02-06 | 214.694 | 8,099 | -150 | 0.00% | 1,738,804 |
| 2019-12-11 | 2019-12-09 | 211.227 | 8,249 | +375 | 0.00% | 1,742,408 |
| 2019-12-06 | 2019-12-04 | 208.826 | 7,874 | -75 | 0.00% | 1,644,298 |
| 2019-12-05 | 2019-12-03 | 212.693 | 7,949 | +150 | 0.00% | 1,690,700 |
| 2019-12-03 | 2019-11-29 | 212.827 | 7,799 | +150 | 0.00% | 1,659,836 |
| 2019-11-18 | 2019-11-14 | 213.093 | 7,649 | +75 | 0.00% | 1,629,952 |
| 2019-11-15 | 2019-11-13 | 216.694 | 7,574 | +150 | 0.00% | 1,641,239 |
| 2019-10-28 | 2019-10-24 | 223.495 | 7,424 | -150 | 0.00% | 1,659,225 |
| 2019-10-15 | 2019-10-11 | 219.901 | 7,574 | +64 | 0.00% | 1,665,531 |
| 2019-10-14 | 2019-10-10 | 212.504 | 7,510 | +149 | 0.00% | 1,595,904 |
| 2019-10-11 | 2019-10-09 | 214.925 | 7,361 | +149 | 0.00% | 1,582,061 |
| 2019-09-30 | 2019-09-26 | 226.222 | 7,212 | +743 | 0.00% | 1,631,516 |
| 2019-09-06 | 2019-09-04 | 230.930 | 6,469 | -743 | 0.00% | 1,493,885 |
| 2019-09-03 | 2019-08-30 | 220.036 | 7,212 | +1,487 | 0.00% | 1,586,897 |
| 2019-08-28 | 2019-08-26 | 222.995 | 5,725 | +149 | 0.00% | 1,276,644 |
| 2019-08-20 | 2019-08-16 | 225.012 | 5,576 | -223 | 0.00% | 1,254,667 |
| 2019-08-16 | 2019-08-14 | 224.175 | 5,799 | +48 | 0.00% | 1,299,989 |
| 2019-08-15 | 2019-08-13 | 225.260 | 5,751 | +221 | 0.00% | 1,295,469 |
| 2019-08-07 | 2019-08-05 | 237.194 | 5,530 | +73 | 0.00% | 1,311,683 |
| 2019-08-06 | 2019-08-02 | 246.145 | 5,457 | -2,212 | 0.00% | 1,343,212 |
| 2019-07-31 | 2019-07-29 | 260.249 | 7,669 | +1,623 | 0.00% | 1,995,849 |
| 2019-07-26 | 2019-07-24 | 264.453 | 6,046 | -1,475 | 0.00% | 1,598,883 |
| 2019-07-25 | 2019-07-23 | 263.775 | 7,521 | +2,212 | 0.00% | 1,983,851 |
| 2019-07-10 | 2019-07-08 | 262.554 | 5,309 | +147 | 0.00% | 1,393,901 |
| 2019-06-24 | 2019-06-20 | 272.048 | 5,162 | -73 | 0.00% | 1,404,309 |
| 2019-06-20 | 2019-06-18 | 264.317 | 5,235 | -74 | 0.00% | 1,383,701 |
| 2019-06-19 | 2019-06-17 | 263.775 | 5,309 | +74 | 0.00% | 1,400,381 |
| 2019-06-17 | 2019-06-13 | 265.809 | 5,235 | +73 | 0.00% | 1,391,511 |
| 2019-06-13 | 2019-06-11 | 273.132 | 5,162 | -737 | 0.00% | 1,409,910 |
| 2019-05-17 | 2019-05-15 | 279.103 | 5,899 | +40 | 0.00% | 1,646,431 |
| 2019-05-16 | 2019-05-14 | 278.557 | 5,859 | +147 | 0.00% | 1,632,066 |
| 2019-05-10 | 2019-05-08 | 282.107 | 5,712 | -74 | 0.00% | 1,611,397 |
| 2019-05-08 | 2019-05-06 | 281.288 | 5,786 | -146 | 0.00% | 1,627,533 |
| 2019-03-26 | 2019-03-22 | 261.625 | 5,932 | +146 | 0.00% | 1,551,961 |
| 2019-03-04 | 2019-02-28 | 270.583 | 5,786 | +107 | 0.00% | 1,565,594 |
| 2019-02-14 | 2019-02-12 | 252.637 | 5,679 | +72 | 0.00% | 1,434,725 |
| 2019-01-07 | 2019-01-03 | 233.856 | 5,607 | +144 | 0.00% | 1,311,231 |
| 2018-12-27 | 2018-12-20 | 242.342 | 5,463 | +216 | 0.00% | 1,323,916 |
| 2018-11-15 | 2018-11-13 | 249.715 | 5,247 | +215 | 0.00% | 1,310,257 |
| 2018-10-15 | 2018-10-11 | 286.454 | 5,032 | +32 | 0.00% | 1,441,437 |
| 2018-08-27 | 2018-08-23 | 288.134 | 5,000 | -214 | 0.00% | 1,440,670 |
| 2018-08-17 | 2018-08-15 | 293.056 | 5,214 | +33 | 0.00% | 1,527,996 |
| 2018-07-23 | 2018-07-19 | 279.249 | 5,181 | -71 | 0.00% | 1,446,789 |
| 2018-06-04 | 2018-05-31 | 276.572 | 5,252 | +710 | 0.00% | 1,452,556 |
| 2018-05-17 | 2018-05-15 | 284.782 | 4,542 | +29 | 0.00% | 1,293,480 |
| 2018-04-11 | 2018-04-09 | 263.792 | 4,513 | -141 | 0.00% | 1,190,494 |
| 2018-03-05 | 2018-03-01 | 283.188 | 4,654 | +74 | 0.00% | 1,317,956 |
| 2018-02-14 | 2018-02-12 | 254.221 | 4,580 | -138 | 0.00% | 1,164,330 |
| 2018-02-13 | 2018-02-09 | 255.085 | 4,718 | +138 | 0.00% | 1,203,492 |
| 2018-02-09 | 2018-02-07 | 252.203 | 4,580 | -138 | 0.00% | 1,155,089 |
| 2018-02-06 | 2018-02-02 | 265.317 | 4,718 | +138 | 0.00% | 1,251,768 |
| 2017-10-17 | 2017-10-13 | 276.990 | 4,580 | +29 | 0.00% | 1,268,614 |
| 2017-09-21 | 2017-09-19 | 263.213 | 4,551 | -138 | 0.00% | 1,197,882 |
| 2017-08-11 | 2017-08-09 | 254.650 | 4,689 | +32 | 0.00% | 1,194,053 |
| 2017-08-01 | 2017-07-28 | 245.159 | 4,657 | -274 | 0.00% | 1,141,705 |
| 2017-07-07 | 2017-07-05 | 235.376 | 4,931 | -1,370 | 0.00% | 1,160,638 |
| 2017-07-05 | 2017-07-03 | 238.442 | 6,301 | +274 | 0.00% | 1,502,424 |
| 2017-06-30 | 2017-06-28 | 234.938 | 6,027 | +137 | 0.00% | 1,415,970 |
| 2017-06-09 | 2017-06-07 | 237.566 | 5,890 | +1,370 | 0.00% | 1,399,264 |
| 2017-05-17 | 2017-05-15 | 241.657 | 4,520 | +33 | 0.00% | 1,092,288 |
| 2017-05-02 | 2017-04-27 | 231.067 | 4,487 | +136 | 0.00% | 1,036,796 |
| 2017-04-28 | 2017-04-26 | 233.126 | 4,351 | -1,360 | 0.00% | 1,014,330 |
| 2017-04-24 | 2017-04-20 | 227.243 | 5,711 | +1,360 | 0.00% | 1,297,782 |
| 2017-04-06 | 2017-04-03 | 233.567 | 4,351 | -136 | 0.00% | 1,016,250 |
| 2017-04-05 | 2017-03-31 | 231.802 | 4,487 | +136 | 0.00% | 1,040,096 |
| 2017-03-06 | 2017-03-02 | 241.005 | 4,351 | +76 | 0.00% | 1,048,611 |
| 2017-02-21 | 2017-02-17 | 244.747 | 4,275 | -668 | 0.00% | 1,046,293 |
| 2017-02-10 | 2017-02-08 | 239.508 | 4,943 | -1,337 | 0.00% | 1,183,887 |
| 2017-01-26 | 2017-01-24 | 232.023 | 6,280 | +668 | 0.00% | 1,457,105 |
| 2016-10-18 | 2016-10-14 | 212.720 | 5,612 | +44 | 0.00% | 1,193,784 |
| 2016-08-19 | 2016-08-17 | 208.355 | 5,568 | +45 | 0.00% | 1,160,118 |
| 2016-08-05 | 2016-08-03 | 205.465 | 5,523 | -132 | 0.00% | 1,134,783 |
| 2016-05-17 | 2016-05-13 | 203.348 | 5,655 | +47 | 0.00% | 1,149,936 |
| 2016-03-07 | 2016-03-03 | 215.307 | 5,608 | +220 | 0.00% | 1,207,441 |
| 2016-02-24 | 2016-02-22 | 214.668 | 5,388 | -126 | 0.00% | 1,156,633 |
| 2016-02-11 | 2016-02-04 | 204.454 | 5,514 | -125 | 0.00% | 1,127,358 |
| 2016-01-22 | 2016-01-20 | 199.825 | 5,639 | +251 | 0.00% | 1,126,814 |
| 2015-12-15 | 2015-12-11 | 229.512 | 5,388 | -627 | 0.00% | 1,236,609 |
| 2015-12-03 | 2015-12-01 | 226.958 | 6,015 | -250 | 0.00% | 1,365,152 |
| 2015-12-02 | 2015-11-30 | 224.245 | 6,265 | +250 | 0.00% | 1,404,893 |
| 2015-11-23 | 2015-11-19 | 229.512 | 6,015 | -250 | 0.00% | 1,380,512 |
| 2015-11-18 | 2015-11-16 | 223.606 | 6,265 | +250 | 0.00% | 1,400,893 |
| 2015-11-17 | 2015-11-13 | 226.000 | 6,015 | -125 | 0.00% | 1,359,392 |
| 2015-10-30 | 2015-10-28 | 230.948 | 6,140 | -251 | 0.00% | 1,418,021 |
| 2015-10-26 | 2015-10-22 | 227.596 | 6,391 | -6,265 | 0.00% | 1,454,568 |
| 2015-10-19 | 2015-10-15 | 227.918 | 12,656 | +97 | 0.00% | 2,884,531 |
| 2015-10-16 | 2015-10-14 | 225.988 | 12,559 | -124 | 0.00% | 2,838,182 |
| 2015-10-15 | 2015-10-13 | 224.540 | 12,683 | +124 | 0.00% | 2,847,845 |
| 2015-10-14 | 2015-10-12 | 227.436 | 12,559 | +249 | 0.00% | 2,856,363 |
| 2015-10-06 | 2015-10-02 | 227.596 | 12,310 | -242 | 0.00% | 2,801,711 |
| 2015-10-05 | 2015-09-30 | 223.897 | 12,552 | +242 | 0.00% | 2,810,354 |
| 2015-09-15 | 2015-09-11 | 234.030 | 12,310 | -8,355 | 0.00% | 2,880,912 |
| 2015-08-28 | 2015-08-26 | 218.750 | 20,665 | +1,243 | 0.00% | 4,520,466 |
| 2015-08-17 | 2015-08-13 | 250.620 | 19,422 | +139 | 0.00% | 4,867,550 |
| 2015-07-30 | 2015-07-28 | 250.620 | 19,283 | -308 | 0.00% | 4,832,714 |
| 2015-07-13 | 2015-07-09 | 237.012 | 19,591 | -124 | 0.00% | 4,643,304 |
| 2015-07-10 | 2015-07-08 | 230.370 | 19,715 | +124 | 0.00% | 4,541,743 |
| 2015-06-29 | 2015-06-25 | 251.106 | 19,591 | -19,444 | 0.00% | 4,919,427 |
| 2015-06-19 | 2015-06-17 | 247.056 | 39,035 | -9,259 | 0.00% | 9,643,845 |
| 2015-05-19 | 2015-05-15 | 257.770 | 48,294 | +338 | 0.00% | 12,448,760 |
| 2015-05-12 | 2015-05-08 | 250.266 | 47,956 | -491 | 0.00% | 12,001,738 |
| 2015-04-09 | 2015-04-02 | 229.383 | 48,447 | +981 | 0.00% | 11,112,916 |
| 2015-03-17 | 2015-03-13 | 221.063 | 47,466 | +1,226 | 0.00% | 10,492,954 |
| 2015-03-09 | 2015-03-05 | 236.335 | 46,240 | +753 | 0.00% | 10,928,135 |
| 2015-02-09 | 2015-02-05 | 240.315 | 45,487 | -2,653 | 0.00% | 10,931,231 |
| 2015-02-06 | 2015-02-04 | 237.994 | 48,140 | -3,195 | 0.00% | 11,457,012 |
| 2015-02-05 | 2015-02-03 | 226.218 | 51,335 | -302 | 0.00% | 11,612,917 |
| 2015-02-03 | 2015-01-30 | 225.223 | 51,637 | +302 | 0.00% | 11,629,851 |
| 2015-01-30 | 2015-01-28 | 223.896 | 51,335 | +301 | 0.00% | 11,493,723 |
| 2015-01-22 | 2015-01-20 | 217.262 | 51,034 | -120 | 0.00% | 11,087,772 |
| 2014-12-19 | 2014-12-17 | 207.809 | 51,154 | +3,014 | 0.00% | 10,630,264 |
| 2014-12-17 | 2014-12-15 | 209.799 | 48,140 | +2,412 | 0.00% | 10,099,735 |
| 2014-12-12 | 2014-12-10 | 210.628 | 45,728 | -120 | 0.00% | 9,631,619 |
| 2014-12-11 | 2014-12-09 | 210.463 | 45,848 | +2,532 | 0.00% | 9,649,291 |
| 2014-12-09 | 2014-12-05 | 212.453 | 43,316 | +1,809 | 0.00% | 9,202,606 |
| 2014-11-13 | 2014-11-11 | 215.604 | 41,507 | +301 | 0.00% | 8,949,073 |
| 2014-10-20 | 2014-10-16 | 213.784 | 41,206 | +532 | 0.00% | 8,809,180 |
| 2014-10-03 | 2014-09-29 | 209.435 | 40,674 | +120 | 0.00% | 8,518,544 |
| 2014-09-19 | 2014-09-17 | 218.300 | 40,554 | -359 | 0.00% | 8,852,957 |
| 2014-08-18 | 2014-08-14 | 221.829 | 40,913 | +46 | 0.00% | 9,075,685 |
| 2014-07-28 | 2014-07-24 | 219.299 | 40,867 | -59 | 0.00% | 8,962,072 |
| 2014-07-24 | 2014-07-22 | 218.455 | 40,926 | -60 | 0.00% | 8,940,491 |
| 2014-07-23 | 2014-07-21 | 217.443 | 40,986 | -118 | 0.00% | 8,912,115 |
| 2014-07-15 | 2014-07-11 | 216.262 | 41,104 | -11,856 | 0.00% | 8,889,236 |
| 2014-07-14 | 2014-07-10 | 214.406 | 52,960 | +11,856 | 0.00% | 11,354,966 |
| 2014-07-11 | 2014-07-09 | 214.744 | 41,104 | -11,856 | 0.00% | 8,826,831 |
| 2014-06-11 | 2014-06-09 | 216.768 | 52,960 | -593 | 0.00% | 11,480,041 |
| 2014-06-10 | 2014-06-06 | 216.093 | 53,553 | +593 | 0.00% | 11,572,448 |
| 2014-05-20 | 2014-05-16 | 216.280 | 52,960 | +459 | 0.00% | 11,454,176 |
| 2014-05-09 | 2014-05-07 | 212.536 | 52,501 | -59 | 0.00% | 11,158,359 |
| 2014-05-07 | 2014-05-02 | 214.238 | 52,560 | +59 | 0.00% | 11,260,337 |
| 2014-04-15 | 2014-04-11 | 217.811 | 52,501 | -8,228 | 0.00% | 11,435,308 |
| 2014-04-14 | 2014-04-10 | 217.131 | 60,729 | -294 | 0.01% | 13,186,123 |
| 2014-04-11 | 2014-04-09 | 218.492 | 61,023 | -58 | 0.01% | 13,333,031 |
| 2014-03-21 | 2014-03-19 | 204.198 | 61,081 | -177 | 0.01% | 12,472,620 |
| 2014-03-10 | 2014-03-06 | 215.150 | 61,258 | +1,084 | 0.01% | 13,179,651 |
| 2014-03-07 | 2014-03-05 | 215.843 | 60,174 | +173 | 0.01% | 12,988,123 |
| 2014-02-21 | 2014-02-19 | 215.150 | 60,001 | -173 | 0.01% | 12,909,207 |
| 2014-01-09 | 2014-01-07 | 213.418 | 60,174 | +57 | 0.01% | 12,842,190 |
| 2013-12-30 | 2013-12-24 | 217.402 | 60,117 | -577 | 0.01% | 13,069,546 |
| 2013-12-19 | 2013-12-17 | 214.803 | 60,694 | -58 | 0.01% | 13,037,278 |
| 2013-11-27 | 2013-11-25 | 218.095 | 60,752 | +116 | 0.01% | 13,249,692 |
| 2013-11-18 | 2013-11-14 | 215.843 | 60,636 | +577 | 0.01% | 13,087,843 |
| 2013-10-24 | 2013-10-22 | 221.386 | 60,059 | -115 | 0.01% | 13,296,227 |
| 2013-10-22 | 2013-10-18 | 224.341 | 60,174 | +628 | 0.01% | 13,499,521 |
| 2013-10-10 | 2013-10-08 | 223.643 | 59,546 | -286 | 0.01% | 13,317,019 |
| 2013-09-30 | 2013-09-26 | 221.721 | 59,832 | +57 | 0.01% | 13,265,988 |
| 2013-09-16 | 2013-09-12 | 219.973 | 59,775 | -57 | 0.01% | 13,148,910 |
| 2013-09-05 | 2013-09-03 | 216.304 | 59,832 | -115 | 0.01% | 12,941,917 |
| 2013-08-30 | 2013-08-28 | 209.315 | 59,947 | +58 | 0.01% | 12,547,833 |
| 2013-08-19 | 2013-08-15 | 221.730 | 59,889 | +521 | 0.01% | 13,279,177 |
| 2013-08-15 | 2013-08-12 | 218.381 | 59,368 | -56 | 0.01% | 12,964,841 |
| 2013-07-31 | 2013-07-29 | 209.392 | 59,424 | -568 | 0.01% | 12,442,905 |
| 2013-07-29 | 2013-07-25 | 209.568 | 59,992 | -283 | 0.01% | 12,572,414 |
| 2013-06-27 | 2013-06-25 | 196.349 | 60,275 | +283 | 0.01% | 11,834,935 |
| 2013-06-26 | 2013-06-24 | 196.878 | 59,992 | +1,702 | 0.01% | 11,811,090 |
| 2013-06-24 | 2013-06-20 | 203.223 | 58,290 | +5,958 | 0.01% | 11,845,867 |
| 2013-06-13 | 2013-06-10 | 209.392 | 52,332 | +170 | 0.00% | 10,957,898 |
| 2013-06-06 | 2013-06-04 | 218.733 | 52,162 | -568 | 0.00% | 11,409,576 |
| 2013-05-31 | 2013-05-29 | 222.435 | 52,730 | +568 | 0.00% | 11,728,990 |
| 2013-05-28 | 2013-05-24 | 223.669 | 52,162 | +113 | 0.00% | 11,667,004 |
| 2013-05-21 | 2013-05-16 | 231.411 | 52,049 | +433 | 0.00% | 12,044,690 |
| 2013-04-15 | 2013-04-11 | 221.280 | 51,616 | -225 | 0.00% | 11,421,573 |
| 2013-04-12 | 2013-04-10 | 218.614 | 51,841 | -562 | 0.00% | 11,333,152 |
| 2013-04-02 | 2013-03-27 | 221.457 | 52,403 | -113 | 0.00% | 11,605,034 |
| 2013-03-18 | 2013-03-14 | 236.316 | 52,516 | +814 | 0.00% | 12,410,355 |
| 2013-03-13 | 2013-03-11 | 236.496 | 51,702 | -554 | 0.00% | 12,227,328 |
| 2013-03-12 | 2013-03-08 | 234.691 | 52,256 | +554 | 0.00% | 12,264,009 |
| 2013-03-11 | 2013-03-07 | 232.525 | 51,702 | -554 | 0.00% | 12,021,984 |
| 2013-03-08 | 2013-03-06 | 232.886 | 52,256 | +554 | 0.00% | 12,169,670 |
| 2013-02-28 | 2013-02-26 | 221.693 | 51,702 | +55 | 0.00% | 11,461,953 |
| 2013-02-26 | 2013-02-22 | 227.109 | 51,647 | -554 | 0.00% | 11,729,478 |
| 2013-02-18 | 2013-02-14 | 228.372 | 52,201 | +111 | 0.00% | 11,921,263 |
| 2013-02-01 | 2013-01-30 | 228.553 | 52,090 | -55 | 0.00% | 11,905,318 |
| 2013-01-04 | 2013-01-02 | 215.735 | 52,145 | +55 | 0.00% | 11,249,507 |
| 2012-12-03 | 2012-11-29 | 213.208 | 52,090 | -1,662 | 0.00% | 11,105,988 |
| 2012-11-30 | 2012-11-28 | 211.041 | 53,752 | +1,662 | 0.01% | 11,343,892 |
| 2012-11-29 | 2012-11-27 | 211.944 | 52,090 | -554 | 0.00% | 11,040,160 |
| 2012-11-14 | 2012-11-12 | 207.792 | 52,644 | +166 | 0.00% | 10,938,988 |
| 2012-10-24 | 2012-10-19 | 217.736 | 52,478 | +482 | 0.00% | 11,426,351 |
| 2012-10-16 | 2012-10-12 | 215.732 | 51,996 | -548 | 0.00% | 11,217,189 |
| 2012-10-15 | 2012-10-11 | 215.003 | 52,544 | +548 | 0.01% | 11,297,114 |
| 2012-09-20 | 2012-09-18 | 211.905 | 51,996 | -1,097 | 0.00% | 11,018,235 |
| 2012-08-13 | 2012-08-09 | 206.098 | 53,093 | +522 | 0.01% | 10,942,382 |
| 2012-06-04 | 2012-05-31 | 184.568 | 52,571 | -543 | 0.01% | 9,702,949 |
| 2012-05-29 | 2012-05-25 | 186.593 | 53,114 | +543 | 0.01% | 9,910,682 |
| 2012-05-15 | 2012-05-11 | 194.711 | 52,571 | +552 | 0.01% | 10,236,145 |
| 2012-05-14 | 2012-05-10 | 196.571 | 52,019 | +1,076 | 0.01% | 10,225,404 |
| 2012-05-08 | 2012-05-04 | 199.918 | 50,943 | -538 | 0.00% | 10,184,424 |
| 2012-05-07 | 2012-05-03 | 199.918 | 51,481 | +538 | 0.01% | 10,291,980 |
| 2012-04-12 | 2012-04-10 | 187.644 | 50,943 | -54 | 0.00% | 9,559,148 |
| 2012-03-12 | 2012-03-08 | 205.367 | 50,997 | +892 | 0.00% | 10,473,122 |
| 2011-11-28 | 2011-11-24 | 177.449 | 50,105 | -106 | 0.00% | 8,891,072 |
| 2011-11-22 | 2011-11-18 | 180.313 | 50,211 | +53 | 0.00% | 9,053,676 |
| 2011-11-21 | 2011-11-17 | 182.515 | 50,158 | +690 | 0.00% | 9,154,589 |
| 2011-10-17 | 2011-10-13 | 187.399 | 49,468 | -104 | 0.00% | 9,270,239 |
| 2011-10-07 | 2011-10-04 | 162.119 | 49,572 | +522 | 0.00% | 8,036,541 |
| 2011-10-06 | 2011-10-03 | 171.407 | 49,050 | -5,117 | 0.00% | 8,407,518 |
| 2011-10-04 | 2011-09-30 | 175.908 | 54,167 | +5,221 | 0.01% | 9,528,393 |
| 2011-10-03 | 2011-09-28 | 182.707 | 48,946 | +53 | 0.00% | 8,942,755 |
| 2011-09-30 | 2011-09-27 | 191.516 | 48,893 | -523 | 0.00% | 9,363,806 |
| 2011-09-20 | 2011-09-16 | 200.901 | 49,416 | -2,558 | 0.00% | 9,927,704 |
| 2011-09-19 | 2011-09-15 | 200.901 | 51,974 | +2,506 | 0.01% | 10,441,608 |
| 2011-09-15 | 2011-09-12 | 203.390 | 49,468 | +105 | 0.00% | 10,061,312 |
| 2011-09-14 | 2011-09-09 | 209.902 | 49,363 | +104 | 0.00% | 10,361,386 |
| 2011-09-08 | 2011-09-06 | 208.178 | 49,259 | +522 | 0.00% | 10,254,651 |
| 2011-09-06 | 2011-09-02 | 215.456 | 48,737 | -522 | 0.00% | 10,500,671 |
| 2011-08-23 | 2011-08-19 | 207.029 | 49,259 | +418 | 0.00% | 10,198,047 |
| 2011-08-22 | 2011-08-18 | 212.775 | 48,841 | -157 | 0.00% | 10,392,125 |
| 2011-08-19 | 2011-08-17 | 214.115 | 48,998 | -209 | 0.00% | 10,491,218 |
| 2011-08-16 | 2011-08-12 | 217.966 | 49,207 | +522 | 0.00% | 10,725,468 |
| 2011-08-15 | 2011-08-11 | 217.386 | 48,685 | -4,695 | 0.00% | 10,583,442 |
| 2011-08-12 | 2011-08-10 | 218.740 | 53,380 | +5,171 | 0.01% | 11,676,337 |
| 2011-08-11 | 2011-08-09 | 216.612 | 48,209 | +103 | 0.00% | 10,442,671 |
| 2011-08-09 | 2011-08-05 | 225.702 | 48,106 | +10,755 | 0.00% | 10,857,643 |
| 2011-08-05 | 2011-08-03 | 232.858 | 37,351 | +103 | 0.00% | 8,697,495 |
| 2011-08-04 | 2011-08-02 | 235.566 | 37,248 | +103 | 0.00% | 8,774,365 |
| 2011-07-25 | 2011-07-21 | 234.599 | 37,145 | -103 | 0.00% | 8,714,182 |
| 2011-07-19 | 2011-07-15 | 235.566 | 37,248 | +103 | 0.00% | 8,774,365 |
| 2011-07-08 | 2011-07-06 | 238.854 | 37,145 | -103 | 0.00% | 8,872,230 |
| 2011-07-05 | 2011-06-30 | 240.401 | 37,248 | -207 | 0.00% | 8,954,463 |
| 2011-06-16 | 2011-06-14 | 238.080 | 37,455 | -1,034 | 0.00% | 8,917,299 |
| 2011-06-15 | 2011-06-13 | 237.887 | 38,489 | +1,138 | 0.00% | 9,156,030 |
| 2011-06-14 | 2011-06-10 | 235.373 | 37,351 | -1,862 | 0.00% | 8,791,405 |
| 2011-06-13 | 2011-06-09 | 236.340 | 39,213 | -51 | 0.00% | 9,267,588 |
| 2011-05-23 | 2011-05-19 | 238.661 | 39,264 | +103 | 0.00% | 9,370,767 |
| 2011-05-17 | 2011-05-13 | 237.720 | 39,161 | +355 | 0.00% | 9,309,355 |
| 2011-05-09 | 2011-05-05 | 235.768 | 38,806 | +205 | 0.00% | 9,149,225 |
| 2011-05-06 | 2011-05-04 | 235.768 | 38,601 | +512 | 0.00% | 9,100,893 |
| 2011-05-05 | 2011-05-03 | 237.135 | 38,089 | +2,050 | 0.00% | 9,032,217 |
| 2011-04-27 | 2011-04-21 | 237.330 | 36,039 | -52 | 0.00% | 8,553,125 |
| 2011-04-20 | 2011-04-18 | 238.696 | 36,091 | +1,845 | 0.00% | 8,614,774 |
| 2011-04-15 | 2011-04-13 | 237.915 | 34,246 | +359 | 0.00% | 8,147,645 |
| 2011-04-14 | 2011-04-12 | 239.086 | 33,887 | +51 | 0.00% | 8,101,916 |
| 2011-04-12 | 2011-04-08 | 243.966 | 33,836 | +102 | 0.00% | 8,254,819 |
| 2011-04-08 | 2011-04-06 | 247.088 | 33,734 | -102 | 0.00% | 8,335,278 |
| 2011-03-14 | 2011-03-10 | 253.585 | 33,836 | +51 | 0.00% | 8,580,298 |
| 2011-03-11 | 2011-03-09 | 254.972 | 33,785 | +502 | 0.00% | 8,614,218 |
| 2011-03-04 | 2011-03-02 | 248.632 | 33,283 | +252 | 0.00% | 8,275,221 |
| 2011-03-02 | 2011-02-28 | 246.057 | 33,031 | -101 | 0.00% | 8,127,495 |
| 2011-02-22 | 2011-02-18 | 245.660 | 33,132 | +101 | 0.00% | 8,139,219 |
| 2011-02-21 | 2011-02-17 | 241.500 | 33,031 | +505 | 0.00% | 7,976,986 |
| 2011-02-15 | 2011-02-11 | 247.443 | 32,526 | +5,047 | 0.00% | 8,048,343 |
| 2011-02-10 | 2011-02-08 | 259.330 | 27,479 | +253 | 0.00% | 7,126,134 |
| 2011-01-03 | 2010-12-29 | 256.557 | 27,226 | +504 | 0.00% | 6,985,010 |
| 2010-11-19 | 2010-11-17 | 242.491 | 26,722 | -50 | 0.00% | 6,479,832 |
| 2010-11-12 | 2010-11-10 | 244.099 | 26,772 | -259 | 0.00% | 6,535,016 |
| 2010-11-04 | 2010-11-02 | 229.705 | 27,031 | -500 | 0.00% | 6,209,152 |
| 2010-10-11 | 2010-10-07 | 233.703 | 27,531 | -200 | 0.00% | 6,434,083 |
| 2010-09-27 | 2010-09-22 | 225.906 | 27,731 | -1,501 | 0.00% | 6,264,612 |
| 2010-09-24 | 2010-09-21 | 226.906 | 29,232 | +1,501 | 0.00% | 6,632,917 |
| 2010-09-22 | 2010-09-20 | 224.507 | 27,731 | -1,000 | 0.00% | 6,225,804 |
| 2010-09-21 | 2010-09-17 | 223.907 | 28,731 | +1,000 | 0.00% | 6,433,080 |
| 2010-09-20 | 2010-09-16 | 222.908 | 27,731 | -1,000 | 0.00% | 6,181,453 |
| 2010-09-17 | 2010-09-15 | 224.307 | 28,731 | +1,000 | 0.00% | 6,444,567 |
| 2010-09-14 | 2010-09-10 | 223.108 | 27,731 | -500 | 0.00% | 6,186,997 |
| 2010-09-13 | 2010-09-09 | 222.708 | 28,231 | +500 | 0.00% | 6,287,263 |
| 2010-09-09 | 2010-09-07 | 221.908 | 27,731 | -200 | 0.00% | 6,153,733 |
| 2010-09-07 | 2010-09-03 | 217.510 | 27,931 | -200 | 0.00% | 6,075,270 |
| 2010-08-13 | 2010-08-11 | 220.140 | 28,131 | +285 | 0.00% | 6,192,745 |
| 2010-08-09 | 2010-08-05 | 223.573 | 27,846 | -446 | 0.00% | 6,225,611 |
| 2010-08-06 | 2010-08-04 | 221.755 | 28,292 | +198 | 0.00% | 6,273,899 |
| 2010-08-03 | 2010-07-30 | 217.312 | 28,094 | -2,971 | 0.00% | 6,105,165 |
| 2010-07-30 | 2010-07-28 | 216.100 | 31,065 | -148 | 0.00% | 6,713,155 |
| 2010-07-27 | 2010-07-23 | 212.465 | 31,213 | +148 | 0.00% | 6,631,668 |
| 2010-07-23 | 2010-07-21 | 211.657 | 31,065 | +496 | 0.00% | 6,575,127 |
| 2010-07-22 | 2010-07-20 | 212.061 | 30,569 | +495 | 0.00% | 6,482,493 |
| 2010-07-21 | 2010-07-19 | 212.667 | 30,074 | -4,952 | 0.00% | 6,395,744 |
| 2010-07-19 | 2010-07-15 | 212.869 | 35,026 | +6,437 | 0.00% | 7,455,945 |
| 2010-07-16 | 2010-07-14 | 214.283 | 28,589 | +495 | 0.00% | 6,126,125 |
| 2010-07-12 | 2010-07-08 | 212.465 | 28,094 | +248 | 0.00% | 5,968,990 |
| 2010-07-09 | 2010-07-07 | 212.061 | 27,846 | +247 | 0.00% | 5,905,051 |
| 2010-06-24 | 2010-06-22 | 212.869 | 27,599 | -9,902 | 0.00% | 5,874,968 |
| 2010-06-17 | 2010-06-14 | 211.657 | 37,501 | -99 | 0.00% | 7,937,352 |
| 2010-06-14 | 2010-06-10 | 209.435 | 37,600 | +99 | 0.00% | 7,874,775 |
| 2010-06-11 | 2010-06-09 | 207.618 | 37,501 | +9,902 | 0.00% | 7,785,876 |
| 2010-06-09 | 2010-06-07 | 206.002 | 27,599 | +446 | 0.00% | 5,685,453 |
| 2010-06-03 | 2010-06-01 | 207.214 | 27,153 | -248 | 0.00% | 5,626,479 |
| 2010-05-28 | 2010-05-26 | 204.992 | 27,401 | -148 | 0.00% | 5,616,994 |
| 2010-05-26 | 2010-05-24 | 211.657 | 27,549 | -99 | 0.00% | 5,830,941 |
| 2010-05-20 | 2010-05-18 | 212.465 | 27,648 | +247 | 0.00% | 5,874,231 |
| 2010-05-17 | 2010-05-13 | 220.169 | 27,401 | +281 | 0.00% | 6,032,843 |
| 2010-05-13 | 2010-05-11 | 219.148 | 27,120 | -5,244 | 0.00% | 5,943,307 |
| 2010-05-12 | 2010-05-10 | 217.516 | 32,364 | +5,244 | 0.00% | 7,039,691 |
| 2010-04-19 | 2010-04-15 | 222.413 | 27,120 | -49 | 0.00% | 6,031,848 |
| 2010-03-18 | 2010-03-16 | 222.413 | 27,169 | +196 | 0.00% | 6,042,746 |
| 2010-03-12 | 2010-03-10 | 231.645 | 26,973 | +457 | 0.00% | 6,248,153 |
| 2010-03-10 | 2010-03-08 | 229.984 | 26,516 | -241 | 0.00% | 6,098,261 |
| 2010-03-05 | 2010-03-03 | 225.625 | 26,757 | -1,156 | 0.00% | 6,037,056 |
| 2010-03-04 | 2010-03-02 | 226.248 | 27,913 | +1,156 | 0.00% | 6,315,260 |
| 2010-03-01 | 2010-02-25 | 235.381 | 26,757 | -241 | 0.00% | 6,298,087 |
| 2010-02-03 | 2010-02-01 | 226.871 | 26,998 | +193 | 0.00% | 6,125,055 |
| 2010-01-29 | 2010-01-27 | 227.286 | 26,805 | -97 | 0.00% | 6,092,396 |
| 2010-01-28 | 2010-01-26 | 228.531 | 26,902 | +819 | 0.00% | 6,147,947 |
| 2010-01-26 | 2010-01-22 | 233.720 | 26,083 | +193 | 0.00% | 6,096,129 |
| 2010-01-25 | 2010-01-21 | 235.796 | 25,890 | +482 | 0.00% | 6,104,760 |
| 2010-01-18 | 2010-01-14 | 236.211 | 25,408 | +482 | 0.00% | 6,001,654 |
| 2010-01-08 | 2010-01-06 | 239.325 | 24,926 | -145 | 0.00% | 5,965,407 |
| 2010-01-06 | 2010-01-04 | 236.626 | 25,071 | +482 | 0.00% | 5,932,459 |
| 2010-01-05 | 2009-12-31 | 238.079 | 24,589 | -97 | 0.00% | 5,854,132 |
| 2010-01-04 | 2009-12-29 | 236.211 | 24,686 | +97 | 0.00% | 5,831,110 |
| 2009-12-28 | 2009-12-22 | 231.852 | 24,589 | +482 | 0.00% | 5,701,016 |
| 2009-12-23 | 2009-12-21 | 230.607 | 24,107 | +144 | 0.00% | 5,559,240 |
| 2009-12-22 | 2009-12-18 | 232.683 | 23,963 | +482 | 0.00% | 5,575,772 |
| 2009-12-21 | 2009-12-17 | 234.551 | 23,481 | -145 | 0.00% | 5,507,484 |
| 2009-12-16 | 2009-12-14 | 237.664 | 23,626 | -241 | 0.00% | 5,615,054 |
| 2009-12-14 | 2009-12-10 | 237.664 | 23,867 | +49 | 0.00% | 5,672,331 |
| 2009-12-11 | 2009-12-09 | 236.211 | 23,818 | -9,636 | 0.00% | 5,626,078 |
| 2009-12-10 | 2009-12-08 | 240.985 | 33,454 | +10,117 | 0.00% | 8,061,920 |
| 2009-11-27 | 2009-11-25 | 239.947 | 23,337 | -48 | 0.00% | 5,599,652 |
| 2009-11-17 | 2009-11-13 | 238.702 | 23,385 | -144 | 0.00% | 5,582,046 |
| 2009-11-13 | 2009-11-11 | 246.004 | 23,529 | +31 | 0.00% | 5,788,238 |
| 2009-11-10 | 2009-11-06 | 238.461 | 23,498 | -716 | 0.00% | 5,603,352 |
| 2009-11-09 | 2009-11-05 | 235.946 | 24,214 | -48 | 0.00% | 5,713,204 |
| 2009-10-30 | 2009-10-28 | 231.965 | 24,262 | -238 | 0.00% | 5,627,934 |
| 2009-10-28 | 2009-10-23 | 233.013 | 24,500 | +2,433 | 0.00% | 5,708,811 |
| 2009-10-27 | 2009-10-22 | 230.917 | 22,067 | +478 | 0.00% | 5,095,651 |
| 2009-10-22 | 2009-10-20 | 232.594 | 21,589 | -478 | 0.00% | 5,021,463 |
| 2009-10-21 | 2009-10-19 | 231.546 | 22,067 | +478 | 0.00% | 5,109,523 |
| 2009-10-20 | 2009-10-16 | 233.013 | 21,589 | -1,432 | 0.00% | 5,030,511 |
| 2009-10-19 | 2009-10-15 | 235.108 | 23,021 | -1,432 | 0.00% | 5,412,424 |
| 2009-10-16 | 2009-10-14 | 236.156 | 24,453 | +2,864 | 0.00% | 5,774,719 |
| 2009-10-06 | 2009-10-02 | 231.546 | 21,589 | -96 | 0.00% | 4,998,844 |
| 2009-10-05 | 2009-09-30 | 234.060 | 21,685 | +96 | 0.00% | 5,075,600 |
| 2009-09-23 | 2009-09-21 | 236.575 | 21,589 | +238 | 0.00% | 5,107,416 |
| 2009-09-22 | 2009-09-18 | 239.299 | 21,351 | -95 | 0.00% | 5,109,273 |
| 2009-09-10 | 2009-09-08 | 238.042 | 21,446 | +143 | 0.00% | 5,105,043 |
| 2009-09-08 | 2009-09-04 | 233.222 | 21,303 | -143 | 0.00% | 4,968,333 |
| 2009-09-07 | 2009-09-03 | 230.498 | 21,446 | +143 | 0.00% | 4,943,264 |
| 2009-09-03 | 2009-09-01 | 229.450 | 21,303 | +95 | 0.00% | 4,887,983 |
| 2009-09-02 | 2009-08-31 | 230.708 | 21,208 | +239 | 0.00% | 4,892,849 |
| 2009-08-14 | 2009-08-12 | 246.220 | 20,969 | +102 | 0.00% | 5,162,985 |
| 2009-08-11 | 2009-08-07 | 244.951 | 20,867 | +95 | 0.00% | 5,111,387 |
| 2009-08-06 | 2009-08-04 | 254.046 | 20,772 | -615 | 0.00% | 5,277,053 |
| 2009-08-05 | 2009-08-03 | 263.988 | 21,387 | +237 | 0.00% | 5,645,919 |
| 2009-08-04 | 2009-07-31 | 266.315 | 21,150 | +472 | 0.00% | 5,632,566 |
| 2009-07-31 | 2009-07-29 | 262.931 | 20,678 | +142 | 0.00% | 5,436,881 |
| 2009-07-28 | 2009-07-24 | 243.258 | 20,536 | -47 | 0.00% | 4,995,556 |
| 2009-07-24 | 2009-07-22 | 234.797 | 20,583 | -3,309 | 0.00% | 4,832,833 |
| 2009-07-23 | 2009-07-21 | 236.913 | 23,892 | -473 | 0.00% | 5,660,316 |
| 2009-07-22 | 2009-07-20 | 235.855 | 24,365 | +3,782 | 0.00% | 5,746,606 |
| 2009-07-10 | 2009-07-08 | 222.529 | 20,583 | +47 | 0.00% | 4,580,307 |
| 2009-06-23 | 2009-06-19 | 231.624 | 20,536 | -236 | 0.00% | 4,756,639 |
| 2009-06-17 | 2009-06-15 | 235.009 | 20,772 | +94 | 0.00% | 4,881,604 |
| 2009-06-12 | 2009-06-10 | 245.585 | 20,678 | -189 | 0.00% | 5,078,213 |
| 2009-06-11 | 2009-06-09 | 238.182 | 20,867 | +189 | 0.00% | 4,970,140 |
| 2009-06-04 | 2009-06-02 | 226.336 | 20,678 | -283 | 0.00% | 4,680,179 |
| 2009-06-03 | 2009-06-01 | 233.740 | 20,961 | +236 | 0.00% | 4,899,417 |
| 2009-06-02 | 2009-05-29 | 234.797 | 20,725 | -331 | 0.00% | 4,866,175 |
| 2009-06-01 | 2009-05-27 | 219.567 | 21,056 | -472 | 0.00% | 4,623,208 |
| 2009-05-22 | 2009-05-20 | 206.770 | 21,528 | +94 | 0.00% | 4,451,339 |
| 2009-05-19 | 2009-05-15 | 211.829 | 21,434 | +234 | 0.00% | 4,540,341 |
| 2009-05-18 | 2009-05-14 | 211.722 | 21,200 | +187 | 0.00% | 4,488,506 |
| 2009-05-15 | 2009-05-13 | 217.924 | 21,013 | +467 | 0.00% | 4,579,236 |
| 2009-05-13 | 2009-05-11 | 217.069 | 20,546 | -233 | 0.00% | 4,459,890 |
| 2009-05-12 | 2009-05-08 | 221.773 | 20,779 | +233 | 0.00% | 4,608,231 |
| 2009-05-07 | 2009-05-05 | 192.261 | 20,546 | -93 | 0.00% | 3,950,188 |
| 2009-04-22 | 2009-04-20 | 187.235 | 20,639 | +93 | 0.00% | 3,864,342 |
| 2009-04-17 | 2009-04-15 | 189.053 | 20,546 | -140 | 0.00% | 3,884,278 |
| 2009-03-27 | 2009-03-25 | 172.586 | 20,686 | -234 | 0.00% | 3,570,104 |
| 2009-03-26 | 2009-03-24 | 177.290 | 20,920 | -2,104 | 0.00% | 3,708,916 |
| 2009-03-25 | 2009-03-23 | 168.950 | 23,024 | +234 | 0.00% | 3,889,902 |
| 2009-03-24 | 2009-03-20 | 162.748 | 22,790 | +1,870 | 0.00% | 3,709,025 |
| 2009-03-20 | 2009-03-18 | 167.239 | 20,920 | -374 | 0.00% | 3,498,640 |
| 2009-03-19 | 2009-03-17 | 168.415 | 21,294 | +374 | 0.00% | 3,586,234 |
| 2009-03-17 | 2009-03-13 | 172.203 | 20,920 | -935 | 0.00% | 3,602,479 |
| 2009-03-16 | 2009-03-12 | 162.413 | 21,855 | +847 | 0.00% | 3,549,543 |
| 2009-03-13 | 2009-03-11 | 160.411 | 21,008 | -449 | 0.00% | 3,369,914 |
| 2009-03-12 | 2009-03-10 | 152.068 | 21,457 | +584 | 0.00% | 3,262,919 |
| 2009-03-10 | 2009-03-06 | 163.748 | 20,873 | +899 | 0.00% | 3,417,917 |
| 2009-03-09 | 2009-03-05 | 176.875 | 19,974 | +225 | 0.00% | 3,532,897 |
| 2009-03-06 | 2009-03-04 | 180.212 | 19,749 | -180 | 0.00% | 3,559,008 |
| 2009-03-05 | 2009-03-03 | 180.880 | 19,929 | +45 | 0.00% | 3,604,748 |
| 2009-03-04 | 2009-03-02 | 187.443 | 19,884 | +315 | 0.00% | 3,727,112 |
| 2009-02-25 | 2009-02-23 | 190.446 | 19,569 | -225 | 0.00% | 3,726,844 |
| 2009-02-24 | 2009-02-20 | 182.437 | 19,794 | +225 | 0.00% | 3,611,156 |
| 2009-02-17 | 2009-02-13 | 197.455 | 19,569 | +89 | 0.00% | 3,863,988 |
| 2009-02-10 | 2009-02-06 | 207.021 | 19,480 | -1,078 | 0.00% | 4,032,776 |
| 2009-02-09 | 2009-02-05 | 199.123 | 20,558 | +899 | 0.00% | 4,093,575 |
| 2009-02-06 | 2009-02-04 | 202.127 | 19,659 | -899 | 0.00% | 3,973,609 |
| 2009-01-29 | 2009-01-22 | 192.671 | 20,558 | +899 | 0.00% | 3,960,934 |
| 2009-01-20 | 2009-01-16 | 202.460 | 19,659 | +179 | 0.00% | 3,980,170 |
| 2009-01-14 | 2009-01-12 | 223.374 | 19,480 | +270 | 0.00% | 4,351,325 |
| 2008-12-30 | 2008-12-24 | 226.934 | 19,210 | +225 | 0.00% | 4,359,396 |
| 2008-12-10 | 2008-12-08 | 244.732 | 18,985 | -450 | 0.00% | 4,646,245 |
| 2008-12-03 | 2008-12-01 | 228.269 | 19,435 | -90 | 0.00% | 4,436,400 |
| 2008-11-27 | 2008-11-25 | 209.024 | 19,525 | -449 | 0.00% | 4,081,188 |
| 2008-11-20 | 2008-11-18 | 192.449 | 19,974 | +449 | 0.00% | 3,843,970 |
| 2008-11-18 | 2008-11-14 | 203.341 | 19,525 | -654 | 0.00% | 3,970,232 |
| 2008-11-17 | 2008-11-13 | 201.539 | 20,179 | +889 | 0.00% | 4,066,865 |
| 2008-10-28 | 2008-10-24 | 201.539 | 19,290 | +177 | 0.00% | 3,887,696 |
| 2008-10-27 | 2008-10-23 | 220.793 | 19,113 | -133 | 0.00% | 4,220,011 |
| 2008-10-22 | 2008-10-20 | 239.596 | 19,246 | -44 | 0.00% | 4,611,256 |
| 2008-10-21 | 2008-10-17 | 238.695 | 19,290 | -178 | 0.00% | 4,604,423 |
| 2008-10-20 | 2008-10-16 | 244.324 | 19,468 | +178 | 0.00% | 4,756,507 |
| 2008-10-16 | 2008-10-14 | 265.041 | 19,290 | -889 | 0.00% | 5,112,647 |
| 2008-10-15 | 2008-10-13 | 267.969 | 20,179 | -88 | 0.00% | 5,407,340 |
| 2008-10-14 | 2008-10-10 | 245.450 | 20,267 | +177 | 0.00% | 4,974,541 |
| 2008-10-10 | 2008-10-08 | 255.358 | 20,090 | +45 | 0.00% | 5,130,150 |
| 2008-10-09 | 2008-10-06 | 265.717 | 20,045 | +666 | 0.00% | 5,326,294 |
| 2008-10-06 | 2008-10-02 | 296.117 | 19,379 | +311 | 0.00% | 5,738,445 |
| 2008-09-24 | 2008-09-22 | 340.253 | 19,068 | +88 | 0.00% | 6,487,938 |
| 2008-09-23 | 2008-09-19 | 344.756 | 18,980 | -399 | 0.00% | 6,543,476 |
| 2008-09-22 | 2008-09-18 | 327.642 | 19,379 | +488 | 0.00% | 6,349,382 |
| 2008-09-19 | 2008-09-17 | 337.100 | 18,891 | -311 | 0.00% | 6,368,158 |
| 2008-09-18 | 2008-09-16 | 341.379 | 19,202 | +311 | 0.00% | 6,555,152 |
| 2008-09-16 | 2008-09-11 | 348.359 | 18,891 | -1,332 | 0.00% | 6,580,855 |
| 2008-09-11 | 2008-09-09 | 346.558 | 20,223 | -44 | 0.00% | 7,008,439 |
| 2008-09-01 | 2008-08-28 | 335.974 | 20,267 | +44 | 0.00% | 6,809,189 |
| 2008-08-18 | 2008-08-14 | 360.153 | 20,223 | +144 | 0.00% | 7,283,368 |
| 2008-08-14 | 2008-08-12 | 361.513 | 20,079 | -221 | 0.00% | 7,258,829 |
| 2008-08-13 | 2008-08-11 | 366.957 | 20,300 | +44 | 0.00% | 7,449,219 |
| 2008-08-11 | 2008-08-07 | 361.740 | 20,256 | -220 | 0.00% | 7,327,411 |
| 2008-08-08 | 2008-08-05 | 350.400 | 20,476 | +220 | 0.00% | 7,174,800 |
| 2008-08-07 | 2008-08-04 | 352.442 | 20,256 | +177 | 0.00% | 7,139,058 |
| 2008-07-30 | 2008-07-28 | 351.988 | 20,079 | -44 | 0.00% | 7,067,568 |
| 2008-07-28 | 2008-07-24 | 343.823 | 20,123 | +44 | 0.00% | 6,918,758 |
| 2008-07-17 | 2008-07-15 | 324.319 | 20,079 | -44 | 0.00% | 6,511,999 |
| 2008-07-16 | 2008-07-14 | 337.473 | 20,123 | +44 | 0.00% | 6,790,970 |
| 2008-07-11 | 2008-07-09 | 336.793 | 20,079 | +44 | 0.00% | 6,762,460 |
| 2008-07-10 | 2008-07-08 | 334.525 | 20,035 | +44 | 0.00% | 6,702,203 |
| 2008-07-08 | 2008-07-04 | 346.772 | 19,991 | +88 | 0.00% | 6,932,313 |
| 2008-07-02 | 2008-06-27 | 366.503 | 19,903 | +44 | 0.00% | 7,294,509 |
| 2008-06-30 | 2008-06-26 | 374.214 | 19,859 | -176 | 0.00% | 7,431,518 |
| 2008-06-16 | 2008-06-12 | 357.431 | 20,035 | -88 | 0.00% | 7,161,133 |
| 2008-06-12 | 2008-06-10 | 359.019 | 20,123 | +44 | 0.00% | 7,224,534 |
| 2008-06-11 | 2008-06-06 | 370.585 | 20,079 | -221 | 0.00% | 7,440,983 |
| 2008-05-22 | 2008-05-20 | 344.731 | 20,300 | +88 | 0.00% | 6,998,030 |
| 2008-05-21 | 2008-05-19 | 343.143 | 20,212 | -176 | 0.00% | 6,935,606 |
| 2008-05-20 | 2008-05-16 | 349.493 | 20,388 | +88 | 0.00% | 7,125,469 |
| 2008-05-16 | 2008-05-14 | 366.329 | 20,300 | +141 | 0.00% | 7,436,471 |
| 2008-04-28 | 2008-04-24 | 351.712 | 20,159 | -87 | 0.00% | 7,090,162 |
| 2008-04-25 | 2008-04-23 | 349.200 | 20,246 | +219 | 0.00% | 7,069,899 |
| 2008-03-27 | 2008-03-25 | 321.794 | 20,027 | -219 | 0.00% | 6,444,561 |
| 2008-03-18 | 2008-03-14 | 314.029 | 20,246 | -88 | 0.00% | 6,357,823 |
| 2008-03-17 | 2008-03-13 | 325.370 | 20,334 | +88 | 0.00% | 6,616,076 |
| 2008-03-14 | 2008-03-12 | 335.640 | 20,246 | +436 | 0.00% | 6,795,368 |
| 2008-03-10 | 2008-03-06 | 323.269 | 19,810 | -172 | 0.00% | 6,403,968 |
| 2008-03-03 | 2008-02-28 | 341.242 | 19,982 | -85 | 0.00% | 6,818,694 |
| 2008-02-28 | 2008-02-26 | 329.338 | 20,067 | -215 | 0.00% | 6,608,826 |
| 2008-02-27 | 2008-02-25 | 323.970 | 20,282 | +172 | 0.00% | 6,570,753 |
| 2008-02-22 | 2008-02-20 | 322.102 | 20,110 | +214 | 0.00% | 6,477,479 |
| 2008-02-20 | 2008-02-18 | 317.668 | 19,896 | -129 | 0.00% | 6,320,316 |
| 2008-02-19 | 2008-02-15 | 316.034 | 20,025 | +129 | 0.00% | 6,328,577 |
| 2008-02-15 | 2008-02-13 | 316.034 | 19,896 | -171 | 0.00% | 6,287,809 |
| 2008-02-14 | 2008-02-12 | 320.702 | 20,067 | +299 | 0.00% | 6,435,526 |
| 2008-02-13 | 2008-02-11 | 322.803 | 19,768 | +172 | 0.00% | 6,381,162 |
| 2008-02-12 | 2008-02-06 | 331.906 | 19,596 | +85 | 0.00% | 6,504,021 |
| 2008-01-08 | 2008-01-04 | 370.418 | 19,511 | +43 | 0.00% | 7,227,221 |
| 2007-12-17 | 2007-12-13 | 363.416 | 19,468 | +86 | 0.00% | 7,074,974 |
| 2007-12-14 | 2007-12-12 | 373.919 | 19,382 | +43 | 0.00% | 7,247,296 |
| 2007-12-13 | 2007-12-11 | 384.889 | 19,339 | +43 | 0.00% | 7,443,369 |
| 2007-12-10 | 2007-12-06 | 389.557 | 19,296 | -86 | 0.00% | 7,516,895 |
| 2007-12-07 | 2007-12-05 | 370.651 | 19,382 | +86 | 0.00% | 7,183,961 |
| 2007-11-28 | 2007-11-26 | 332.139 | 19,296 | -215 | 0.00% | 6,408,953 |
| 2007-11-27 | 2007-11-23 | 314.400 | 19,511 | +215 | 0.00% | 6,134,258 |
| 2007-11-23 | 2007-11-21 | 327.814 | 19,296 | +157 | 0.00% | 6,325,494 |
| 2007-11-01 | 2007-10-30 | 370.879 | 19,139 | -1,138 | 0.00% | 7,098,253 |
| 2007-10-31 | 2007-10-29 | 369.232 | 20,277 | -127 | 0.00% | 7,486,911 |
| 2007-10-30 | 2007-10-26 | 361.466 | 20,404 | -425 | 0.00% | 7,375,349 |
| 2007-10-29 | 2007-10-25 | 352.523 | 20,829 | +425 | 0.00% | 7,342,708 |
| 2007-10-24 | 2007-10-22 | 335.344 | 20,404 | +127 | 0.00% | 6,842,364 |
| 2007-10-22 | 2007-10-17 | 353.700 | 20,277 | +628 | 0.00% | 7,171,974 |
| 2007-10-18 | 2007-10-16 | 353.700 | 19,649 | +255 | 0.00% | 6,949,850 |
| 2007-10-17 | 2007-10-15 | 365.702 | 19,394 | -2,337 | 0.00% | 7,092,420 |
| 2007-10-16 | 2007-10-12 | 360.289 | 21,731 | +425 | 0.00% | 7,829,444 |
| 2007-10-15 | 2007-10-11 | 352.994 | 21,306 | +1,827 | 0.00% | 7,520,889 |
| 2007-10-04 | 2007-10-02 | 336.286 | 19,479 | -850 | 0.00% | 6,550,507 |
| 2007-10-03 | 2007-09-28 | 324.990 | 20,329 | +850 | 0.00% | 6,606,717 |
| 2007-09-24 | 2007-09-20 | 321.930 | 19,479 | +213 | 0.00% | 6,270,884 |
| 2007-09-21 | 2007-09-19 | 322.166 | 19,266 | -170 | 0.00% | 6,206,847 |
| 2007-09-18 | 2007-09-14 | 310.399 | 19,436 | -425 | 0.00% | 6,032,922 |
| 2007-09-17 | 2007-09-13 | 302.633 | 19,861 | +170 | 0.00% | 6,010,604 |
| 2007-09-14 | 2007-09-12 | 304.751 | 19,691 | -425 | 0.00% | 6,000,861 |
| 2007-09-11 | 2007-09-07 | 287.102 | 20,116 | -425 | 0.00% | 5,775,339 |
| 2007-09-10 | 2007-09-06 | 291.338 | 20,541 | +425 | 0.00% | 5,984,367 |
| 2007-09-04 | 2007-08-31 | 287.808 | 20,116 | -213 | 0.00% | 5,789,541 |
| 2007-09-03 | 2007-08-30 | 282.631 | 20,329 | -424 | 0.00% | 5,745,595 |
| 2007-08-31 | 2007-08-29 | 276.983 | 20,753 | +424 | 0.00% | 5,748,220 |
| 2007-08-29 | 2007-08-27 | 288.984 | 20,329 | -2,167 | 0.00% | 5,874,764 |
| 2007-08-28 | 2007-08-24 | 282.160 | 22,496 | +213 | 0.00% | 6,347,468 |
| 2007-08-27 | 2007-08-23 | 281.925 | 22,283 | -170 | 0.00% | 6,282,124 |
| 2007-08-23 | 2007-08-21 | 272.276 | 22,453 | +170 | 0.00% | 6,113,413 |
| 2007-08-20 | 2007-08-16 | 269.007 | 22,283 | +425 | 0.00% | 5,994,279 |
| 2007-08-17 | 2007-08-15 | 277.799 | 21,858 | +423 | 0.00% | 6,072,140 |
| 2007-08-09 | 2007-08-07 | 277.087 | 21,435 | -842 | 0.00% | 5,939,349 |
| 2007-08-08 | 2007-08-06 | 278.275 | 22,277 | +842 | 0.00% | 6,199,126 |
| 2007-08-06 | 2007-08-02 | 281.602 | 21,435 | +420 | 0.00% | 6,036,131 |
| 2007-08-03 | 2007-08-01 | 286.830 | 21,015 | +589 | 0.00% | 6,027,726 |
| 2007-08-02 | 2007-07-31 | 294.672 | 20,426 | -799 | 0.00% | 6,018,965 |
| 2007-08-01 | 2007-07-30 | 268.294 | 21,225 | +126 | 0.00% | 5,694,538 |
| 2007-07-31 | 2007-07-27 | 261.878 | 21,099 | +379 | 0.00% | 5,525,356 |
| 2007-07-27 | 2007-07-25 | 269.720 | 20,720 | -211 | 0.00% | 5,588,593 |
| 2007-07-26 | 2007-07-24 | 270.195 | 20,931 | +211 | 0.00% | 5,655,451 |
| 2007-07-23 | 2007-07-19 | 268.294 | 20,720 | -211 | 0.00% | 5,559,049 |
| 2007-07-20 | 2007-07-18 | 262.115 | 20,931 | -336 | 0.00% | 5,486,335 |
| 2007-07-16 | 2007-07-12 | 255.699 | 21,267 | -211 | 0.00% | 5,437,952 |
| 2007-07-10 | 2007-07-06 | 255.461 | 21,478 | +211 | 0.00% | 5,486,800 |
| 2007-07-06 | 2007-07-04 | 256.174 | 21,267 | -2,567 | 0.00% | 5,448,059 |
| 2007-07-05 | 2007-07-03 | 254.036 | 23,834 | +126 | 0.00% | 6,054,684 |
| 2007-06-28 | 2007-06-26 | 251.184 | 23,708 | +421 | 0.00% | 5,955,068 |
| 2007-06-27 | 2007-06-25 | 249.996 | 23,287 | +421 | 0.00% | 5,821,650 |
| 2007-06-26 | 2007-06-22 | 251.897 | 22,866 | 0.00% | 5,759,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy