History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 -1,150
2018-11-12 2018-11-08 254.863 1,150 -26,017 0.00% 293,092
2018-11-09 2018-11-07 254.724 27,167 +216 0.00% 6,920,079
2018-11-02 2018-10-31 255.419 26,951 +215 0.00% 6,883,805
2018-11-01 2018-10-30 253.333 26,736 +647 0.00% 6,773,099
2018-10-31 2018-10-29 264.045 26,089 -72 0.00% 6,888,659
2018-10-30 2018-10-26 263.766 26,161 +791 0.00% 6,900,391
2018-10-29 2018-10-25 270.861 25,370 +1,222 0.00% 6,871,751
2018-10-26 2018-10-24 276.287 24,148 -72 0.00% 6,671,776
2018-10-25 2018-10-23 273.922 24,220 +575 0.00% 6,634,388
2018-10-24 2018-10-22 282.965 23,645 +503 0.00% 6,690,696
2018-10-23 2018-10-19 279.626 23,142 -143 0.00% 6,471,098
2018-10-19 2018-10-16 282.408 23,285 -144 0.00% 6,575,871
2018-10-16 2018-10-12 286.454 23,429 +72 0.00% 6,711,331
2018-10-15 2018-10-11 286.454 23,357 +148 0.00% 6,690,706
2018-10-09 2018-10-05 293.454 23,209 -3,571 0.00% 6,810,782
2018-10-08 2018-10-04 290.934 26,780 +71 0.00% 7,791,218
2018-10-05 2018-10-03 294.014 26,709 +72 0.00% 7,852,830
2018-10-04 2018-10-02 292.894 26,637 -500 0.00% 7,801,826
2018-10-02 2018-09-27 298.775 27,137 -215 0.00% 8,107,846
2018-09-28 2018-09-26 292.614 27,352 +358 0.00% 8,003,586
2018-09-27 2018-09-24 289.254 26,994 +285 0.00% 7,808,126
2018-09-19 2018-09-17 289.814 26,709 +72 0.00% 7,740,647
2018-09-17 2018-09-13 290.654 26,637 +3,571 0.00% 7,742,156
2018-09-10 2018-09-06 284.494 23,066 +71 0.00% 6,562,136
2018-09-07 2018-09-05 287.014 22,995 -71 0.00% 6,599,888
2018-09-05 2018-09-03 294.574 23,066 +143 0.00% 6,794,653
2018-09-03 2018-08-30 296.815 22,923 -214 0.00% 6,803,879
2018-08-30 2018-08-28 293.734 23,137 -429 0.00% 6,796,132
2018-08-29 2018-08-27 292.334 23,566 -71 0.00% 6,889,150
2018-08-24 2018-08-22 291.494 23,637 +71 0.00% 6,890,050
2018-08-21 2018-08-17 290.094 23,566 -500 0.00% 6,836,359
2018-08-17 2018-08-15 293.056 24,066 +151 0.00% 7,052,697
2018-08-14 2018-08-10 294.465 23,915 +71 0.00% 7,042,140
2018-08-13 2018-08-09 305.173 23,844 -71 0.00% 7,276,550
2018-08-08 2018-08-06 289.675 23,915 +71 0.00% 6,927,579
2018-08-06 2018-08-02 287.421 23,844 +284 0.00% 6,853,261
2018-08-03 2018-08-01 292.211 23,560 -426 0.00% 6,884,494
2018-08-02 2018-07-31 300.946 23,986 -71 0.00% 7,218,502
2018-08-01 2018-07-30 299.538 24,057 +426 0.00% 7,205,974
2018-07-27 2018-07-25 290.520 23,631 -213 0.00% 6,865,288
2018-07-19 2018-07-17 283.476 23,844 -142 0.00% 6,759,196
2018-07-09 2018-07-05 275.445 23,986 +71 0.00% 6,606,821
2018-06-28 2018-06-26 276.713 23,915 -142 0.00% 6,617,590
2018-06-26 2018-06-22 274.318 24,057 -1,135 0.00% 6,599,262
2018-06-25 2018-06-21 272.909 25,192 -71 0.00% 6,875,119
2018-06-21 2018-06-19 274.740 25,263 +213 0.00% 6,940,768
2018-06-19 2018-06-14 278.826 25,050 +71 0.00% 6,984,599
2018-06-15 2018-06-13 280.517 24,979 +567 0.00% 7,007,035
2018-06-11 2018-06-07 284.039 24,412 -212 0.00% 6,933,969
2018-06-08 2018-06-06 278.545 24,624 -1,491 0.00% 6,858,881
2018-06-06 2018-06-04 275.727 26,115 +71 0.00% 7,200,602
2018-05-25 2018-05-23 277.277 26,044 +1,349 0.00% 7,221,389
2018-05-24 2018-05-21 281.362 24,695 -1,136 0.00% 6,948,244
2018-05-23 2018-05-18 277.840 25,831 +71 0.00% 7,176,887
2018-05-18 2018-05-16 280.811 25,760 +710 0.00% 7,233,689
2018-05-17 2018-05-15 284.782 25,050 +587 0.00% 7,133,789
2018-05-16 2018-05-14 288.186 24,463 -70 0.00% 7,049,888
2018-05-14 2018-05-10 284.215 24,533 -353 0.00% 6,972,639
2018-05-11 2018-05-09 278.684 24,886 +423 0.00% 6,935,319
2018-05-09 2018-05-07 278.400 24,463 -423 0.00% 6,810,497
2018-05-08 2018-05-04 278.684 24,886 +71 0.00% 6,935,319
2018-05-04 2018-05-02 286.768 24,815 +493 0.00% 7,116,136
2018-05-02 2018-04-27 277.407 24,322 -493 0.00% 6,747,097
2018-04-26 2018-04-24 273.294 24,815 -353 0.00% 6,781,797
2018-04-20 2018-04-18 274.003 25,168 -423 0.00% 6,896,117
2018-04-19 2018-04-17 272.727 25,591 -352 0.00% 6,979,356
2018-04-16 2018-04-12 267.905 25,943 -1,693 0.00% 6,950,259
2018-04-12 2018-04-10 264.643 27,636 +71 0.00% 7,313,675
2018-04-11 2018-04-09 263.792 27,565 +70 0.00% 7,271,429
2018-04-06 2018-04-03 256.701 27,495 +71 0.00% 7,057,991
2018-04-04 2018-03-29 257.552 27,424 -282 0.00% 7,063,102
2018-03-16 2018-03-14 267.338 27,706 -1,410 0.00% 7,406,858
2018-03-14 2018-03-12 268.898 29,116 +70 0.00% 7,829,226
2018-03-09 2018-03-07 260.814 29,046 +71 0.00% 7,575,597
2018-03-08 2018-03-06 261.097 28,975 +423 0.00% 7,565,298
2018-03-06 2018-03-02 280.882 28,552 +282 0.00% 8,019,742
2018-03-05 2018-03-01 283.188 28,270 +449 0.00% 8,005,720
2018-02-26 2018-02-22 280.882 27,821 -347 0.00% 7,814,418
2018-02-23 2018-02-21 277.423 28,168 -347 0.00% 7,814,457
2018-02-22 2018-02-20 272.667 28,515 -277 0.00% 7,775,110
2018-02-21 2018-02-15 277.135 28,792 -1,318 0.00% 7,979,270
2018-02-09 2018-02-07 252.203 30,110 +416 0.00% 7,593,830
2018-02-07 2018-02-05 263.012 29,694 +69 0.00% 7,809,867
2018-02-06 2018-02-02 265.317 29,625 -69 0.00% 7,860,030
2018-02-05 2018-02-01 267.191 29,694 +416 0.00% 7,933,969
2018-02-02 2018-01-31 268.344 29,278 +1,804 0.00% 7,856,573
2018-01-30 2018-01-26 268.056 27,474 -485 0.00% 7,364,561
2018-01-26 2018-01-24 269.353 27,959 +208 0.00% 7,530,832
2018-01-23 2018-01-19 273.100 27,751 +139 0.00% 7,578,790
2018-01-22 2018-01-18 275.261 27,612 -278 0.00% 7,600,519
2018-01-19 2018-01-17 274.973 27,890 -347 0.00% 7,669,003
2018-01-18 2018-01-16 272.956 28,237 +208 0.00% 7,707,447
2018-01-16 2018-01-12 272.667 28,029 +625 0.00% 7,642,594
2018-01-11 2018-01-09 276.414 27,404 +138 0.00% 7,574,860
2018-01-08 2018-01-04 279.008 27,266 +347 0.00% 7,607,445
2018-01-04 2018-01-02 280.306 26,919 +278 0.00% 7,545,544
2018-01-03 2017-12-29 279.585 26,641 +69 0.00% 7,448,422
2018-01-02 2017-12-28 279.873 26,572 +1,388 0.00% 7,436,790
2017-12-29 2017-12-27 277.423 25,184 -139 0.00% 6,986,626
2017-12-13 2017-12-11 270.506 25,323 +70 0.00% 6,850,014
2017-12-08 2017-12-06 270.650 25,253 -278 0.00% 6,834,718
2017-12-04 2017-11-30 278.144 25,531 -139 0.00% 7,101,289
2017-11-28 2017-11-24 267.767 25,670 -138 0.00% 6,873,590
2017-11-22 2017-11-20 266.326 25,808 +277 0.00% 6,873,348
2017-11-21 2017-11-17 267.767 25,531 +278 0.00% 6,836,370
2017-11-17 2017-11-15 269.641 25,253 -260 0.00% 6,809,243
2017-11-16 2017-11-14 269.785 25,513 -139 0.00% 6,883,026
2017-11-02 2017-10-31 266.182 25,652 +260 0.00% 6,828,105
2017-11-01 2017-10-30 267.479 25,392 -625 0.00% 6,791,832
2017-10-20 2017-10-18 275.406 26,017 +347 0.00% 7,165,227
2017-10-18 2017-10-16 278.875 25,670 +278 0.00% 7,158,727
2017-10-17 2017-10-13 276.990 25,392 +158 0.00% 7,033,329
2017-10-12 2017-10-10 276.555 25,234 +276 0.00% 6,978,586
2017-10-04 2017-09-29 276.120 24,958 +69 0.00% 6,891,399
2017-10-03 2017-09-28 274.235 24,889 -345 0.00% 6,825,424
2017-09-29 2017-09-27 270.609 25,234 +69 0.00% 6,828,548
2017-09-28 2017-09-26 267.854 25,165 +483 0.00% 6,740,537
2017-09-27 2017-09-25 266.693 24,682 -276 0.00% 6,582,528
2017-09-19 2017-09-15 261.473 24,958 +207 0.00% 6,525,836
2017-09-18 2017-09-14 262.633 24,751 +138 0.00% 6,500,426
2017-09-15 2017-09-13 265.388 24,613 -207 0.00% 6,532,002
2017-09-12 2017-09-08 262.053 24,820 +621 0.00% 6,504,150
2017-09-08 2017-09-06 262.488 24,199 -1,724 0.00% 6,351,944
2017-09-01 2017-08-30 260.168 25,923 -138 0.00% 6,744,323
2017-08-30 2017-08-28 253.352 26,061 +69 0.00% 6,602,594
2017-08-25 2017-08-22 253.352 25,992 +69 0.00% 6,585,113
2017-08-21 2017-08-17 258.282 25,923 -69 0.00% 6,695,451
2017-08-15 2017-08-11 254.077 25,992 -276 0.00% 6,603,960
2017-08-14 2017-08-10 257.424 26,268 -207 0.00% 6,762,015
2017-08-11 2017-08-09 254.650 26,475 +454 0.00% 6,741,853
2017-08-04 2017-08-02 257.278 26,021 +69 0.00% 6,694,632
2017-08-03 2017-08-01 250.269 25,952 +1,370 0.00% 6,494,990
2017-07-26 2017-07-24 240.194 24,582 -1,165 0.00% 5,904,456
2017-07-19 2017-07-17 240.924 25,747 -342 0.00% 6,203,080
2017-07-07 2017-07-05 235.376 26,089 +342 0.00% 6,140,720
2017-07-04 2017-06-30 238.442 25,747 +685 0.00% 6,139,169
2017-07-03 2017-06-29 241.508 25,062 -274 0.00% 6,052,685
2017-06-23 2017-06-21 235.230 25,336 +274 0.00% 5,959,782
2017-06-20 2017-06-16 235.668 25,062 -274 0.00% 5,906,308
2017-06-14 2017-06-12 237.274 25,336 -137 0.00% 6,011,574
2017-05-24 2017-05-22 235.230 25,473 +343 0.00% 5,992,009
2017-05-18 2017-05-16 243.127 25,130 +342 0.00% 6,109,792
2017-05-17 2017-05-15 241.657 24,788 +180 0.00% 5,990,184
2017-05-08 2017-05-04 238.715 24,608 -136 0.00% 5,874,297
2017-05-02 2017-04-27 231.067 24,744 +136 0.00% 5,717,513
2017-04-18 2017-04-12 232.685 24,608 -136 0.00% 5,725,902
2017-04-13 2017-04-11 230.331 24,744 +68 0.00% 5,699,316
2017-03-28 2017-03-24 231.508 24,676 -748 0.00% 5,712,689
2017-03-15 2017-03-13 235.185 25,424 +272 0.00% 5,979,342
2017-03-10 2017-03-08 232.832 25,152 -272 0.00% 5,856,181
2017-03-06 2017-03-02 241.005 25,424 +443 0.00% 6,127,303
2017-03-01 2017-02-27 238.610 24,981 +134 0.00% 5,960,707
2017-02-27 2017-02-23 242.352 24,847 +67 0.00% 6,021,718
2017-02-24 2017-02-22 245.346 24,780 -67 0.00% 6,079,668
2017-02-23 2017-02-21 244.448 24,847 -468 0.00% 6,073,790
2017-02-22 2017-02-20 244.148 25,315 -467 0.00% 6,180,612
2017-02-02 2017-01-27 237.861 25,782 -267 0.00% 6,132,536
2017-01-26 2017-01-24 232.023 26,049 +267 0.00% 6,043,971
2017-01-12 2017-01-10 222.593 25,782 -3,474 0.00% 5,738,881
2017-01-03 2016-12-29 214.359 29,256 -267 0.00% 6,271,300
2016-12-13 2016-12-09 221.545 29,523 -201 0.00% 6,540,664
2016-11-29 2016-11-25 221.245 29,724 +67 0.00% 6,576,295
2016-11-25 2016-11-23 218.401 29,657 -4,676 0.00% 6,477,123
2016-11-24 2016-11-22 219.000 34,333 -200 0.00% 7,518,924
2016-11-03 2016-11-01 211.815 34,533 -134 0.00% 7,314,596
2016-11-02 2016-10-31 209.719 34,667 -201 0.00% 7,270,328
2016-11-01 2016-10-28 208.072 34,868 +201 0.00% 7,255,068
2016-10-31 2016-10-27 209.420 34,667 +4,676 0.00% 7,259,949
2016-10-26 2016-10-24 214.060 29,991 -4,943 0.00% 6,419,875
2016-10-18 2016-10-14 212.720 34,934 +271 0.00% 7,431,156
2016-10-07 2016-10-05 210.608 34,663 +199 0.00% 7,300,297
2016-09-23 2016-09-21 210.608 34,464 +1,193 0.00% 7,258,386
2016-09-21 2016-09-19 210.759 33,271 +663 0.00% 7,012,150
2016-09-15 2016-09-13 208.194 32,608 +133 0.00% 6,788,787
2016-09-13 2016-09-09 211.815 32,475 +662 0.00% 6,878,682
2016-09-12 2016-09-08 209.401 31,813 +1,326 0.00% 6,661,669
2016-09-06 2016-09-02 206.685 30,487 -132 0.00% 6,301,214
2016-09-01 2016-08-30 206.082 30,619 +1,988 0.00% 6,310,019
2016-08-19 2016-08-17 208.355 28,631 +230 0.00% 5,965,399
2016-08-12 2016-08-10 204.705 28,401 -198 0.00% 5,813,813
2016-08-03 2016-07-29 210.636 28,599 -657 0.00% 6,023,973
2016-07-28 2016-07-26 209.571 29,256 -198 0.00% 6,131,215
2016-07-27 2016-07-25 206.377 29,454 +198 0.00% 6,078,641
2016-07-26 2016-07-22 208.355 29,256 -198 0.00% 6,095,620
2016-07-22 2016-07-20 207.442 29,454 -65 0.00% 6,109,998
2016-07-20 2016-07-18 206.225 29,519 -198 0.00% 6,087,566
2016-07-05 2016-06-30 201.207 29,717 +132 0.00% 5,979,257
2016-06-29 2016-06-27 198.773 29,585 +329 0.00% 5,880,707
2016-06-28 2016-06-24 197.405 29,256 -461 0.00% 5,775,266
2016-06-27 2016-06-23 201.207 29,717 -65 0.00% 5,979,257
2016-06-20 2016-06-16 197.405 29,782 +328 0.00% 5,879,101
2016-06-17 2016-06-15 200.446 29,454 +592 0.00% 5,903,942
2016-06-16 2016-06-14 201.815 28,862 +132 0.00% 5,824,783
2016-06-08 2016-06-06 213.982 28,730 -7 0.00% 6,147,692
2016-06-02 2016-05-31 209.723 28,737 -329 0.00% 6,026,818
2016-05-20 2016-05-18 201.967 29,066 -65 0.00% 5,870,373
2016-05-19 2016-05-17 203.336 29,131 +65 0.00% 5,923,374
2016-05-17 2016-05-13 203.348 29,066 +241 0.00% 5,910,527
2016-04-25 2016-04-21 217.764 28,825 -195 0.00% 6,277,043
2016-04-15 2016-04-13 211.323 29,020 -652 0.00% 6,132,592
2016-04-13 2016-04-11 207.796 29,672 +587 0.00% 6,165,716
2016-04-08 2016-04-06 205.802 29,085 -327 0.00% 5,985,756
2016-04-07 2016-04-05 206.416 29,412 -195 0.00% 6,071,095
2016-03-29 2016-03-23 204.575 29,607 -65 0.00% 6,056,862
2016-03-15 2016-03-11 201.508 29,672 -261 0.00% 5,979,152
2016-03-11 2016-03-09 201.202 29,933 -652 0.00% 6,022,565
2016-03-10 2016-03-08 199.975 30,585 -65 0.00% 6,116,226
2016-03-09 2016-03-07 201.202 30,650 +195 0.00% 6,166,827
2016-03-08 2016-03-04 220.095 30,455 -652 0.00% 6,702,992
2016-03-07 2016-03-03 215.307 31,107 +1,719 0.00% 6,697,549
2016-03-04 2016-03-02 214.349 29,388 +188 0.00% 6,299,294
2016-02-26 2016-02-24 209.242 29,200 +627 0.00% 6,109,861
2016-02-25 2016-02-23 208.923 28,573 +188 0.00% 5,969,546
2016-02-24 2016-02-22 214.668 28,385 -439 0.00% 6,093,362
2016-02-05 2016-02-03 203.336 28,824 +63 0.00% 5,860,970
2016-02-04 2016-02-02 204.613 28,761 +63 0.00% 5,884,883
2016-02-03 2016-02-01 203.815 28,698 +250 0.00% 5,849,090
2016-02-01 2016-01-28 198.069 28,448 -5,137 0.00% 5,634,681
2016-01-28 2016-01-26 196.154 33,585 +501 0.00% 6,587,840
2016-01-27 2016-01-25 200.464 33,084 -314 0.00% 6,632,136
2016-01-26 2016-01-22 196.154 33,398 +502 0.00% 6,551,159
2016-01-25 2016-01-21 193.760 32,896 -251 0.00% 6,373,934
2016-01-22 2016-01-20 199.825 33,147 +188 0.00% 6,623,604
2016-01-21 2016-01-19 206.050 32,959 +376 0.00% 6,791,193
2016-01-20 2016-01-18 207.486 32,583 +313 0.00% 6,760,522
2016-01-11 2016-01-07 219.297 32,270 +188 0.00% 7,076,712
2016-01-04 2015-12-29 235.417 32,082 -438 0.00% 7,552,648
2015-12-22 2015-12-18 230.788 32,520 -1,880 0.00% 7,505,241
2015-12-16 2015-12-14 230.469 34,400 +63 0.00% 7,928,142
2015-12-11 2015-12-09 228.714 34,337 -126 0.00% 7,853,339
2015-11-30 2015-11-26 226.958 34,463 -313 0.00% 7,821,652
2015-11-25 2015-11-23 229.352 34,776 +188 0.00% 7,975,946
2015-11-10 2015-11-06 226.639 34,588 +439 0.00% 7,838,981
2015-11-06 2015-11-04 231.267 34,149 -627 0.00% 7,897,546
2015-11-03 2015-10-30 227.596 34,776 -38 0.00% 7,914,891
2015-10-19 2015-10-15 227.918 34,814 +268 0.00% 7,934,739
2015-10-09 2015-10-07 234.030 34,546 +9 0.00% 8,084,807
2015-10-08 2015-10-06 227.114 34,537 -63 0.00% 7,843,830
2015-09-11 2015-09-09 237.890 34,600 +8 0.00% 8,231,011
2015-09-04 2015-09-01 221.484 34,592 +373 0.00% 7,661,583
2015-09-01 2015-08-28 222.128 34,219 +125 0.00% 7,600,985
2015-08-26 2015-08-24 213.925 34,094 -311 0.00% 7,293,542
2015-08-21 2015-08-19 235.478 34,405 +311 0.00% 8,101,614
2015-08-17 2015-08-13 250.620 34,094 +244 0.00% 8,544,654
2015-08-11 2015-08-07 260.017 33,850 +3 0.00% 8,801,565
2015-08-03 2015-07-30 254.347 33,847 -247 0.00% 8,608,867
2015-07-23 2015-07-21 252.078 34,094 -309 0.00% 8,594,364
2015-07-22 2015-07-20 250.296 34,403 +309 0.00% 8,610,948
2015-07-16 2015-07-14 243.816 34,094 -309 0.00% 8,312,672
2015-07-14 2015-07-10 242.520 34,403 +309 0.00% 8,343,424
2015-07-13 2015-07-09 237.012 34,094 +555 0.00% 8,080,690
2015-07-10 2015-07-08 230.370 33,539 -181 0.00% 7,726,377
2015-07-08 2015-07-06 241.224 33,720 -309 0.00% 8,134,080
2015-06-26 2015-06-24 249.648 34,029 -864 0.00% 8,495,286
2015-06-25 2015-06-23 252.889 34,893 +7,778 0.00% 8,824,039
2015-06-19 2015-06-17 247.056 27,115 -7,901 0.00% 6,698,933
2015-06-11 2015-06-09 245.598 35,016 +3 0.00% 8,599,871
2015-06-08 2015-06-04 251.592 35,013 +1,543 0.00% 8,809,007
2015-06-04 2015-06-02 250.944 33,470 +433 0.00% 8,399,111
2015-06-03 2015-06-01 252.078 33,037 +432 0.00% 8,327,917
2015-06-01 2015-05-28 253.537 32,605 +61 0.00% 8,266,558
2015-05-29 2015-05-27 258.721 32,544 -61 0.00% 8,419,805
2015-05-28 2015-05-26 258.559 32,605 -988 0.00% 8,430,305
2015-05-20 2015-05-18 256.465 33,593 +309 0.00% 8,615,434
2015-05-19 2015-05-15 257.770 33,284 +233 0.00% 8,579,627
2015-05-15 2015-05-13 254.181 33,051 -246 0.00% 8,400,940
2015-05-11 2015-05-07 250.918 33,297 +4 0.00% 8,354,823
2015-05-06 2015-05-04 250.429 33,293 +123 0.00% 8,337,525
2015-05-05 2015-04-30 246.840 33,170 -736 0.00% 8,187,668
2015-05-04 2015-04-29 247.982 33,906 +1,900 0.00% 8,408,063
2015-04-29 2015-04-27 248.145 32,006 +368 0.00% 7,942,120
2015-04-27 2015-04-23 244.392 31,638 -123 0.00% 7,732,086
2015-04-23 2015-04-21 236.235 31,761 -429 0.00% 7,503,062
2015-04-15 2015-04-13 234.930 32,190 -61 0.00% 7,562,394
2015-04-14 2015-04-10 233.788 32,251 +4 0.00% 7,539,893
2015-04-13 2015-04-09 232.156 32,247 -245 0.00% 7,486,349
2015-03-19 2015-03-17 222.205 32,492 -368 0.00% 7,219,870
2015-03-18 2015-03-16 221.878 32,860 -613 0.00% 7,290,919
2015-03-11 2015-03-09 225.794 33,473 +4 0.00% 7,557,994
2015-03-10 2015-03-06 234.013 33,469 +612 0.00% 7,832,188
2015-03-09 2015-03-05 236.335 32,857 +536 0.00% 7,765,263
2015-03-02 2015-02-26 233.516 32,321 -1,688 0.00% 7,547,460
2015-02-25 2015-02-23 236.667 34,009 -61 0.00% 8,048,801
2015-02-11 2015-02-09 237.496 34,070 -120 0.00% 8,091,490
2015-02-09 2015-02-05 240.315 34,190 +60 0.00% 8,216,387
2015-02-06 2015-02-04 237.994 34,130 -8,924 0.00% 8,122,722
2015-02-03 2015-01-30 225.223 43,054 -603 0.00% 9,696,760
2015-01-29 2015-01-27 224.394 43,657 -301 0.00% 9,796,367
2015-01-23 2015-01-21 218.258 43,958 -181 0.00% 9,594,165
2015-01-21 2015-01-19 216.765 44,139 -301 0.00% 9,567,786
2015-01-20 2015-01-16 216.599 44,440 +9,526 0.00% 9,625,662
2015-01-15 2015-01-13 214.443 34,914 -235 0.00% 7,487,063
2015-01-12 2015-01-08 210.463 35,149 -60 0.00% 7,397,551
2014-12-19 2014-12-17 207.809 35,209 -362 0.00% 7,316,749
2014-12-18 2014-12-16 208.141 35,571 +603 0.00% 7,403,774
2014-12-12 2014-12-10 210.628 34,968 -121 0.00% 7,365,257
2014-12-10 2014-12-08 211.292 35,089 +61 0.00% 7,414,021
2014-12-08 2014-12-04 212.619 35,028 -905 0.00% 7,447,607
2014-12-04 2014-12-02 211.126 35,933 +181 0.00% 7,586,392
2014-12-03 2014-12-01 209.633 35,752 +483 0.00% 7,494,813
2014-12-01 2014-11-27 213.780 35,269 -6,934 0.00% 7,539,793
2014-11-28 2014-11-26 214.443 42,203 +301 0.00% 9,050,138
2014-11-26 2014-11-24 213.282 41,902 +121 0.00% 8,936,945
2014-11-25 2014-11-21 212.785 41,781 +60 0.00% 8,890,350
2014-11-20 2014-11-18 216.102 41,721 +603 0.00% 9,015,971
2014-11-14 2014-11-12 217.097 41,118 -121 0.00% 8,926,578
2014-11-07 2014-11-05 217.097 41,239 -181 0.00% 8,952,847
2014-11-04 2014-10-31 217.926 41,420 -60 0.00% 9,026,489
2014-10-30 2014-10-28 215.604 41,480 -181 0.00% 8,943,252
2014-10-23 2014-10-21 212.453 41,661 +241 0.00% 8,850,997
2014-10-20 2014-10-16 213.784 41,420 +355 0.00% 8,854,929
2014-10-17 2014-10-15 214.788 41,065 -180 0.00% 8,820,252
2014-10-15 2014-10-13 214.955 41,245 -837 0.00% 8,865,814
2014-10-14 2014-10-10 211.777 42,082 +419 0.00% 8,911,981
2014-10-13 2014-10-09 214.788 41,663 -598 0.00% 8,948,695
2014-10-10 2014-10-08 213.115 42,261 +179 0.00% 9,006,444
2014-10-09 2014-10-07 213.951 42,082 -3,168 0.00% 9,003,494
2014-10-08 2014-10-06 211.107 45,250 +5,261 0.00% 9,552,611
2014-10-07 2014-10-03 210.606 39,989 -60 0.00% 8,421,907
2014-10-06 2014-09-30 208.598 40,049 +120 0.00% 8,354,150
2014-10-03 2014-09-29 209.435 39,929 +59 0.00% 8,362,515
2014-09-29 2014-09-25 214.620 39,870 +2,989 0.00% 8,556,912
2014-09-25 2014-09-23 214.955 36,881 +180 0.00% 7,927,751
2014-09-24 2014-09-22 216.628 36,701 -180 0.00% 7,950,452
2014-09-23 2014-09-19 217.297 36,881 +239 0.00% 8,014,123
2014-09-19 2014-09-17 218.300 36,642 +30 0.00% 7,998,966
2014-09-05 2014-09-03 220.810 36,612 +120 0.00% 8,084,284
2014-09-03 2014-09-01 218.300 36,492 -60 0.00% 7,966,221
2014-09-02 2014-08-29 218.970 36,552 +179 0.00% 8,003,776
2014-08-21 2014-08-19 220.475 36,373 +419 0.00% 8,019,341
2014-08-18 2014-08-14 221.829 35,954 +301 0.00% 7,975,635
2014-08-12 2014-08-08 219.973 35,653 -60 0.00% 7,842,707
2014-08-08 2014-08-06 218.961 35,713 +60 0.00% 7,819,759
2014-08-06 2014-08-04 221.829 35,653 -60 0.00% 7,908,865
2014-08-04 2014-07-31 222.335 35,713 -118 0.00% 7,940,248
2014-07-30 2014-07-28 219.299 35,831 -237 0.00% 7,857,685
2014-07-29 2014-07-25 219.636 36,068 -178 0.00% 7,921,827
2014-07-24 2014-07-22 218.455 36,246 -119 0.00% 7,918,122
2014-07-04 2014-07-02 216.431 36,365 -59 0.00% 7,870,504
2014-07-03 2014-06-30 213.563 36,424 +296 0.00% 7,778,819
2014-06-27 2014-06-25 211.876 36,128 +178 0.00% 7,654,660
2014-06-03 2014-05-29 215.250 35,950 -178 0.00% 7,738,235
2014-05-23 2014-05-21 211.707 36,128 -177 0.00% 7,648,565
2014-05-20 2014-05-16 216.280 36,305 +314 0.00% 7,852,036
2014-05-12 2014-05-08 212.026 35,991 -411 0.00% 7,631,014
2014-05-02 2014-04-29 214.918 36,402 -1,176 0.00% 7,823,461
2014-04-25 2014-04-23 212.026 37,578 +706 0.00% 7,967,499
2014-04-22 2014-04-16 213.897 36,872 -471 0.00% 7,886,826
2014-04-16 2014-04-14 217.981 37,343 -2,409 0.00% 8,140,079
2014-04-15 2014-04-11 217.811 39,752 -1,175 0.00% 8,658,432
2014-04-10 2014-04-08 214.748 40,927 -588 0.00% 8,789,002
2014-04-03 2014-04-01 211.005 41,515 -353 0.00% 8,759,857
2014-04-02 2014-03-31 210.154 41,868 -176 0.00% 8,798,720
2014-04-01 2014-03-28 208.792 42,044 -176 0.00% 8,778,471
2014-03-31 2014-03-27 208.792 42,220 -118 0.00% 8,815,219
2014-03-20 2014-03-18 201.986 42,338 +1,763 0.00% 8,551,679
2014-03-19 2014-03-17 202.326 40,575 +588 0.00% 8,209,386
2014-03-17 2014-03-13 205.730 39,987 +470 0.00% 8,226,506
2014-03-14 2014-03-12 205.219 39,517 +470 0.00% 8,109,640
2014-03-13 2014-03-11 208.792 39,047 +12 0.00% 8,152,720
2014-03-12 2014-03-10 206.580 39,035 +470 0.00% 8,063,864
2014-03-10 2014-03-06 215.150 38,565 +682 0.00% 8,297,255
2014-03-05 2014-03-03 216.536 37,883 +173 0.00% 8,203,022
2014-03-04 2014-02-28 217.922 37,710 +116 0.00% 8,217,821
2014-02-27 2014-02-25 218.268 37,594 +57 0.00% 8,205,566
2014-02-24 2014-02-20 212.378 37,537 +174 0.00% 7,972,041
2014-02-20 2014-02-18 214.977 37,363 -578 0.00% 8,032,172
2014-02-14 2014-02-12 210.126 37,941 -57 0.00% 7,972,400
2014-02-11 2014-02-07 204.583 37,998 +57 0.00% 7,773,742
2014-02-10 2014-02-06 204.063 37,941 -5,772 0.00% 7,742,363
2014-02-07 2014-02-05 205.276 43,713 +635 0.00% 8,973,223
2014-01-29 2014-01-27 210.126 43,078 +231 0.00% 9,051,818
2014-01-15 2014-01-13 212.205 42,847 +57 0.00% 9,092,347
2013-12-20 2013-12-18 213.244 42,790 -57 0.00% 9,124,726
2013-12-18 2013-12-16 214.284 42,847 +57 0.00% 9,181,415
2013-12-16 2013-12-12 215.496 42,790 +1,155 0.00% 9,221,088
2013-12-13 2013-12-11 215.670 41,635 +173 0.00% 8,979,402
2013-12-04 2013-12-02 221.040 41,462 -231 0.00% 9,164,745
2013-11-25 2013-11-21 218.095 41,693 -58 0.00% 9,093,024
2013-11-22 2013-11-20 217.575 41,751 -5,772 0.00% 9,083,977
2013-11-20 2013-11-18 217.402 47,523 +288 0.00% 10,331,588
2013-11-18 2013-11-14 215.843 47,235 +5,888 0.00% 10,195,334
2013-11-15 2013-11-13 216.709 41,347 -404 0.00% 8,960,264
2013-11-05 2013-11-01 222.599 41,751 +404 0.00% 9,293,718
2013-10-22 2013-10-18 224.341 41,347 +354 0.00% 9,275,845
2013-10-16 2013-10-11 223.118 40,993 +57 0.00% 9,146,292
2013-10-15 2013-10-10 221.721 40,936 +1,145 0.00% 9,076,355
2013-10-03 2013-09-30 221.022 39,791 +57 0.00% 8,794,676
2013-09-23 2013-09-18 222.245 39,734 -229 0.00% 8,830,674
2013-08-27 2013-08-23 211.587 39,963 -515 0.00% 8,455,644
2013-08-26 2013-08-22 211.762 40,478 -458 0.00% 8,571,683
2013-08-22 2013-08-20 212.635 40,936 +114 0.00% 8,704,432
2013-08-19 2013-08-15 221.730 40,822 +356 0.00% 9,051,455
2013-08-16 2013-08-13 222.082 40,466 -2,667 0.00% 8,986,784
2013-08-13 2013-08-09 215.737 43,133 +2,156 0.00% 9,305,389
2013-07-31 2013-07-29 209.392 40,977 +851 0.00% 8,580,253
2013-07-24 2013-07-22 202.694 40,126 -113 0.00% 8,133,307
2013-07-15 2013-07-11 207.806 40,239 -454 0.00% 8,361,890
2013-07-12 2013-07-10 201.989 40,693 +227 0.00% 8,219,545
2013-07-11 2013-07-09 201.637 40,466 +510 0.00% 8,159,429
2013-07-10 2013-07-08 200.755 39,956 +1,135 0.00% 8,021,382
2013-07-08 2013-07-04 198.288 38,821 +851 0.00% 7,697,731
2013-07-05 2013-07-03 198.288 37,970 +454 0.00% 7,528,988
2013-07-04 2013-07-02 201.460 37,516 -57 0.00% 7,557,989
2013-07-03 2013-06-28 202.165 37,573 +568 0.00% 7,595,962
2013-06-28 2013-06-26 200.755 37,005 +1,361 0.00% 7,428,953
2013-06-27 2013-06-25 196.349 35,644 -227 0.00% 6,998,663
2013-06-24 2013-06-20 203.223 35,871 +114 0.00% 7,289,811
2013-06-18 2013-06-14 206.924 35,757 -284 0.00% 7,398,993
2013-06-14 2013-06-11 206.219 36,041 +568 0.00% 7,432,350
2013-06-13 2013-06-10 209.392 35,473 +56 0.00% 7,427,759
2013-06-11 2013-06-07 209.921 35,417 +114 0.00% 7,434,761
2013-06-05 2013-06-03 218.910 35,303 +170 0.00% 7,728,170
2013-05-29 2013-05-27 225.607 35,133 +284 0.00% 7,926,267
2013-05-21 2013-05-16 231.411 34,849 -329 0.00% 8,064,427
2013-05-09 2013-05-07 229.278 35,178 -57 0.00% 8,065,533
2013-05-08 2013-05-06 229.811 35,235 -112 0.00% 8,097,390
2013-05-03 2013-04-30 230.700 35,347 -169 0.00% 8,154,540
2013-04-30 2013-04-26 228.745 35,516 +563 0.00% 8,124,092
2013-04-29 2013-04-25 227.500 34,953 -732 0.00% 7,951,822
2013-04-24 2013-04-22 222.168 35,685 +282 0.00% 7,928,079
2013-04-18 2013-04-16 218.614 35,403 +168 0.00% 7,739,580
2013-04-17 2013-04-15 219.680 35,235 +57 0.00% 7,740,428
2013-04-10 2013-04-08 217.725 35,178 +1,012 0.00% 7,659,130
2013-04-08 2013-04-03 223.057 34,166 -168 0.00% 7,620,967
2013-03-28 2013-03-26 220.213 34,334 -113 0.00% 7,560,803
2013-03-20 2013-03-18 221.635 34,447 +169 0.00% 7,634,667
2013-03-19 2013-03-15 233.066 34,278 -169 0.00% 7,989,041
2013-03-18 2013-03-14 236.316 34,447 -1,682 0.00% 8,140,367
2013-03-13 2013-03-11 236.496 36,129 -111 0.00% 8,544,372
2013-03-11 2013-03-07 232.525 36,240 +56 0.00% 8,426,689
2013-03-08 2013-03-06 232.886 36,184 -56 0.00% 8,426,733
2013-02-28 2013-02-26 221.693 36,240 -1,384 0.00% 8,034,142
2013-02-26 2013-02-22 227.109 37,624 -554 0.00% 8,544,734
2013-02-18 2013-02-14 228.372 38,178 +277 0.00% 8,718,798
2013-02-15 2013-02-08 229.094 37,901 -56 0.00% 8,682,908
2013-02-06 2013-02-04 228.553 37,957 +2,216 0.00% 8,675,180
2013-01-30 2013-01-28 227.289 35,741 -776 0.00% 8,123,541
2013-01-28 2013-01-24 222.776 36,517 +277 0.00% 8,135,105
2013-01-25 2013-01-23 220.790 36,240 -554 0.00% 8,001,429
2013-01-23 2013-01-21 215.916 36,794 +499 0.00% 7,944,400
2013-01-18 2013-01-16 214.471 36,295 +1,108 0.00% 7,784,239
2013-01-16 2013-01-14 214.832 35,187 +221 0.00% 7,559,310
2013-01-10 2013-01-08 214.652 34,966 +277 0.00% 7,505,519
2013-01-09 2013-01-07 214.110 34,689 +776 0.00% 7,427,273
2013-01-08 2013-01-04 215.735 33,913 -443 0.00% 7,316,225
2012-11-19 2012-11-15 206.709 34,356 +166 0.00% 7,101,679
2012-11-09 2012-11-07 215.735 34,190 +554 0.00% 7,375,983
2012-11-01 2012-10-30 215.013 33,636 -56 0.00% 7,232,177
2012-10-25 2012-10-22 218.100 33,692 +111 0.00% 7,348,240
2012-10-24 2012-10-19 217.736 33,581 +309 0.00% 7,311,794
2012-10-18 2012-10-16 217.007 33,272 -110 0.00% 7,220,264
2012-10-12 2012-10-10 215.367 33,382 +110 0.00% 7,189,393
2012-09-24 2012-09-20 211.723 33,272 -110 0.00% 7,044,455
2012-09-18 2012-09-14 208.079 33,382 -110 0.00% 6,946,097
2012-09-17 2012-09-13 206.075 33,492 +110 0.00% 6,901,859
2012-08-20 2012-08-16 202.613 33,382 -1,098 0.00% 6,763,625
2012-08-14 2012-08-10 205.730 34,480 +549 0.00% 7,093,583
2012-08-13 2012-08-09 206.098 33,931 +280 0.00% 6,993,124
2012-08-06 2012-08-02 199.842 33,651 -598 0.00% 6,724,877
2012-08-01 2012-07-30 198.002 34,249 -2,717 0.00% 6,781,359
2012-07-26 2012-07-24 193.769 36,966 -109 0.00% 7,162,875
2012-07-24 2012-07-20 198.370 37,075 +380 0.00% 7,354,557
2012-07-23 2012-07-19 198.002 36,695 -271 0.00% 7,265,671
2012-07-18 2012-07-16 194.689 36,966 +54 0.00% 7,196,887
2012-07-17 2012-07-13 194.689 36,912 -109 0.00% 7,186,374
2012-07-10 2012-07-06 197.082 37,021 -1,086 0.00% 7,296,157
2012-07-05 2012-07-03 197.266 38,107 +54 0.00% 7,517,200
2012-06-27 2012-06-25 189.537 38,053 -598 0.00% 7,212,448
2012-06-26 2012-06-22 189.537 38,651 +272 0.00% 7,325,791
2012-06-25 2012-06-21 190.641 38,379 +272 0.00% 7,316,611
2012-06-22 2012-06-20 191.193 38,107 +217 0.00% 7,285,794
2012-06-21 2012-06-19 190.089 37,890 -54 0.00% 7,202,471
2012-06-19 2012-06-15 190.825 37,944 +54 0.00% 7,240,665
2012-06-18 2012-06-14 188.801 37,890 +272 0.00% 7,153,664
2012-06-13 2012-06-11 186.593 37,618 -163 0.00% 7,019,242
2012-05-22 2012-05-18 187.881 37,781 -11,793 0.00% 7,098,323
2012-05-21 2012-05-17 187.697 49,574 -9,129 0.00% 9,304,878
2012-05-15 2012-05-11 194.711 58,703 +616 0.01% 11,430,112
2012-05-02 2012-04-27 196.385 58,087 -537 0.01% 11,407,392
2012-04-25 2012-04-23 193.223 58,624 -162 0.01% 11,327,511
2012-04-18 2012-04-16 193.037 58,786 -1,075 0.01% 11,347,881
2012-04-12 2012-04-10 187.644 59,861 +2,312 0.01% 11,232,557
2012-04-11 2012-04-05 189.690 57,549 +484 0.01% 10,916,451
2012-04-10 2012-04-03 190.805 57,065 +1,075 0.01% 10,888,315
2012-04-05 2012-04-02 190.991 55,990 +108 0.01% 10,693,612
2012-04-03 2012-03-30 191.921 55,882 -538 0.01% 10,724,947
2012-04-02 2012-03-29 194.339 56,420 +538 0.01% 10,964,602
2012-03-29 2012-03-27 195.455 55,882 -807 0.01% 10,922,402
2012-03-27 2012-03-23 192.479 56,689 +538 0.01% 10,911,454
2012-03-26 2012-03-22 193.409 56,151 -1,828 0.01% 10,860,113
2012-03-23 2012-03-21 190.991 57,979 +806 0.01% 11,073,494
2012-03-22 2012-03-20 192.293 57,173 +1,076 0.01% 10,993,982
2012-03-19 2012-03-15 194.525 56,097 +4,355 0.01% 10,912,263
2012-03-16 2012-03-14 193.223 51,742 +538 0.01% 9,997,750
2012-03-14 2012-03-12 195.083 51,204 +161 0.00% 9,989,020
2012-03-12 2012-03-08 205.367 51,043 +1,685 0.00% 10,482,569
2012-03-09 2012-03-07 203.096 49,358 +18 0.00% 10,024,416
2012-03-08 2012-03-06 202.528 49,340 +88 0.00% 9,992,743
2012-03-05 2012-03-01 204.421 49,252 +264 0.00% 10,068,144
2012-02-29 2012-02-27 192.118 48,988 +1,004 0.00% 9,411,472
2012-02-22 2012-02-20 193.254 47,984 +528 0.00% 9,273,079
2012-02-17 2012-02-15 194.200 47,456 -528 0.00% 9,215,954
2012-02-14 2012-02-10 189.657 47,984 -264 0.00% 9,100,515
2012-02-07 2012-02-03 190.414 48,248 -529 0.00% 9,187,114
2012-02-06 2012-02-02 188.711 48,777 +1,691 0.00% 9,204,751
2012-02-03 2012-02-01 189.468 47,086 +951 0.00% 8,921,290
2012-02-02 2012-01-31 189.468 46,135 -1,162 0.00% 8,741,106
2012-02-01 2012-01-30 191.361 47,297 +792 0.00% 9,050,791
2012-01-31 2012-01-27 193.821 46,505 -1,321 0.00% 9,013,665
2012-01-27 2012-01-20 188.143 47,826 -528 0.00% 8,998,129
2012-01-19 2012-01-17 180.193 48,354 -1,057 0.00% 8,713,069
2012-01-18 2012-01-16 177.260 49,411 -370 0.00% 8,758,570
2012-01-13 2012-01-11 175.272 49,781 +4,808 0.00% 8,725,220
2012-01-11 2012-01-09 178.206 44,973 +264 0.00% 8,014,455
2012-01-10 2012-01-06 175.840 44,709 +898 0.00% 7,861,627
2012-01-09 2012-01-05 177.733 43,811 +265 0.00% 7,786,648
2012-01-06 2012-01-04 177.922 43,546 +528 0.00% 7,747,791
2012-01-03 2011-12-29 174.799 43,018 +423 0.00% 7,519,499
2011-12-30 2011-12-28 175.367 42,595 +105 0.00% 7,469,746
2011-12-23 2011-12-21 174.894 42,490 -528 0.00% 7,431,226
2011-12-22 2011-12-20 173.285 43,018 +792 0.00% 7,454,360
2011-12-21 2011-12-19 173.947 42,226 +529 0.00% 7,345,092
2011-12-20 2011-12-16 175.840 41,697 +264 0.00% 7,331,998
2011-12-14 2011-12-12 176.029 41,433 +264 0.00% 7,293,418
2011-12-13 2011-12-09 175.651 41,169 +317 0.00% 7,231,362
2011-12-12 2011-12-08 177.922 40,852 +159 0.00% 7,268,469
2011-12-08 2011-12-06 176.976 40,693 -19,812 0.00% 7,201,668
2011-12-05 2011-12-01 182.559 60,505 -529 0.01% 11,045,752
2011-12-02 2011-11-30 176.976 61,034 +529 0.01% 10,801,529
2011-12-01 2011-11-29 176.786 60,505 +105 0.01% 10,696,457
2011-11-30 2011-11-28 177.354 60,400 +634 0.01% 10,712,191
2011-11-29 2011-11-25 174.136 59,766 +264 0.01% 10,407,437
2011-11-28 2011-11-24 177.449 59,502 +264 0.01% 10,558,558
2011-11-24 2011-11-22 174.799 59,238 +265 0.01% 10,354,737
2011-11-23 2011-11-21 172.622 58,973 +1,215 0.01% 10,180,049
2011-11-22 2011-11-18 180.313 57,758 +792 0.01% 10,414,495
2011-11-21 2011-11-17 182.515 56,966 +1,449 0.01% 10,397,151
2011-11-18 2011-11-16 184.430 55,517 +679 0.01% 10,239,011
2011-11-16 2011-11-14 187.686 54,838 -2,611 0.01% 10,292,323
2011-11-15 2011-11-11 184.717 57,449 +261 0.01% 10,611,834
2011-11-14 2011-11-10 184.047 57,188 +4,700 0.01% 10,525,289
2011-11-11 2011-11-09 189.984 52,488 -1,410 0.01% 9,971,889
2011-11-10 2011-11-08 188.931 53,898 +1,044 0.01% 10,182,994
2011-11-08 2011-11-04 189.697 52,854 -1,044 0.01% 10,026,240
2011-11-07 2011-11-03 186.920 53,898 +1,096 0.01% 10,074,609
2011-11-04 2011-11-02 190.463 52,802 +1,567 0.01% 10,056,825
2011-11-03 2011-11-01 190.559 51,235 -1,567 0.01% 9,763,276
2011-10-27 2011-10-25 185.675 52,802 +522 0.01% 9,804,014
2011-10-26 2011-10-24 185.196 52,280 -1,044 0.01% 9,682,060
2011-10-24 2011-10-20 179.930 53,324 +1,932 0.01% 9,594,564
2011-10-20 2011-10-18 181.653 51,392 +783 0.01% 9,335,522
2011-10-18 2011-10-14 186.250 50,609 +522 0.01% 9,425,906
2011-10-17 2011-10-13 187.399 50,087 -1,670 0.01% 9,386,239
2011-10-11 2011-10-07 177.631 51,757 +1,566 0.01% 9,193,667
2011-10-06 2011-10-03 171.407 50,191 -261 0.01% 8,603,093
2011-10-04 2011-09-30 175.908 50,452 +522 0.01% 8,874,896
2011-10-03 2011-09-28 182.707 49,930 +1,880 0.01% 9,122,538
2011-09-30 2011-09-27 191.516 48,050 -105 0.00% 9,202,358
2011-09-28 2011-09-26 188.835 48,155 +4,178 0.00% 9,093,353
2011-09-27 2011-09-23 191.516 43,977 -105 0.00% 8,422,312
2011-09-26 2011-09-22 194.006 44,082 +522 0.00% 8,552,173
2011-09-23 2011-09-21 201.092 43,560 +522 0.00% 8,759,572
2011-09-15 2011-09-12 203.390 43,038 +209 0.00% 8,753,512
2011-09-09 2011-09-07 211.242 42,829 -2,610 0.00% 9,047,304
2011-09-08 2011-09-06 208.178 45,439 +208 0.00% 9,459,410
2011-09-05 2011-09-01 216.030 45,231 +3,655 0.00% 9,771,270
2011-09-02 2011-08-31 219.669 41,576 +15,665 0.00% 9,132,966
2011-08-29 2011-08-25 212.966 25,911 -366 0.00% 5,518,165
2011-08-26 2011-08-24 210.859 26,277 +4,439 0.00% 5,540,754
2011-08-23 2011-08-19 207.029 21,838 +1,253 0.00% 4,521,102
2011-08-22 2011-08-18 212.775 20,585 +209 0.00% 4,379,965
2011-08-19 2011-08-17 214.115 20,376 +313 0.00% 4,362,812
2011-08-18 2011-08-16 213.732 20,063 +52 0.00% 4,288,109
2011-08-17 2011-08-15 215.073 20,011 -104 0.00% 4,303,822
2011-08-16 2011-08-12 217.966 20,115 -992 0.00% 4,384,392
2011-08-15 2011-08-11 217.386 21,107 +1,550 0.00% 4,588,368
2011-08-12 2011-08-10 218.740 19,557 +931 0.00% 4,277,897
2011-08-11 2011-08-09 216.612 18,626 -155 0.00% 4,034,624
2011-08-10 2011-08-08 224.155 18,781 +258 0.00% 4,209,860
2011-08-09 2011-08-05 225.702 18,523 +362 0.00% 4,180,687
2011-08-05 2011-08-03 232.858 18,161 +1,344 0.00% 4,228,942
2011-08-03 2011-08-01 239.047 16,817 -258 0.00% 4,020,059
2011-08-01 2011-07-28 237.113 17,075 -517 0.00% 4,048,710
2011-07-26 2011-07-22 236.920 17,592 -2,947 0.00% 4,167,895
2011-07-25 2011-07-21 234.599 20,539 +1,241 0.00% 4,818,430
2011-07-22 2011-07-20 234.986 19,298 +1,499 0.00% 4,534,757
2011-07-15 2011-07-13 234.599 17,799 +310 0.00% 4,175,629
2011-07-12 2011-07-08 240.014 17,489 +52 0.00% 4,197,611
2011-06-28 2011-06-24 236.146 17,437 +52 0.00% 4,117,683
2011-06-24 2011-06-22 233.052 17,385 +51 0.00% 4,051,606
2011-06-23 2011-06-21 234.406 17,334 +259 0.00% 4,063,188
2011-06-22 2011-06-20 232.858 17,075 -207 0.00% 3,976,058
2011-06-20 2011-06-16 237.113 17,282 -1,034 0.00% 4,097,792
2011-06-16 2011-06-14 238.080 18,316 +155 0.00% 4,360,679
2011-06-08 2011-06-03 235.179 18,161 -103 0.00% 4,271,091
2011-06-02 2011-05-31 241.175 18,264 +155 0.00% 4,404,816
2011-05-27 2011-05-25 238.854 18,109 +207 0.00% 4,325,406
2011-05-25 2011-05-23 237.307 17,902 +155 0.00% 4,248,265
2011-05-24 2011-05-20 239.628 17,747 -259 0.00% 4,252,670
2011-05-23 2011-05-19 238.661 18,006 -103 0.00% 4,297,322
2011-05-20 2011-05-18 235.759 18,109 -52 0.00% 4,269,368
2011-05-19 2011-05-17 233.825 18,161 -8,324 0.00% 4,246,504
2011-05-17 2011-05-13 237.720 26,485 +239 0.00% 6,296,015
2011-05-06 2011-05-04 235.768 26,246 +9,326 0.00% 6,187,975
2011-05-04 2011-04-29 236.939 16,920 -52 0.00% 4,009,014
2011-04-27 2011-04-21 237.330 16,972 +513 0.00% 4,027,960
2011-04-19 2011-04-15 238.696 16,459 +358 0.00% 3,928,696
2011-04-15 2011-04-13 237.915 16,101 +103 0.00% 3,830,673
2011-04-14 2011-04-12 239.086 15,998 +205 0.00% 3,824,902
2011-04-11 2011-04-07 245.137 15,793 +102 0.00% 3,871,442
2011-04-08 2011-04-06 247.088 15,691 -5,072 0.00% 3,877,063
2011-03-30 2011-03-28 243.575 20,763 +307 0.00% 5,057,352
2011-03-29 2011-03-25 242.014 20,456 +359 0.00% 4,950,635
2011-03-28 2011-03-24 237.720 20,097 +359 0.00% 4,777,460
2011-03-18 2011-03-16 238.501 19,738 +51 0.00% 4,707,528
2011-03-17 2011-03-15 238.306 19,687 +666 0.00% 4,691,522
2011-03-16 2011-03-14 242.404 19,021 +512 0.00% 4,610,770
2011-03-14 2011-03-10 253.585 18,509 -153 0.00% 4,693,603
2011-03-11 2011-03-09 254.972 18,662 +176 0.00% 4,758,282
2011-03-09 2011-03-07 248.632 18,486 -657 0.00% 4,596,212
2011-03-07 2011-03-03 247.245 19,143 +556 0.00% 4,733,016
2011-02-18 2011-02-16 238.726 18,587 +5,300 0.00% 4,437,208
2011-02-16 2011-02-14 245.858 13,287 +504 0.00% 3,266,722
2011-02-11 2011-02-09 254.774 12,783 +51 0.00% 3,256,771
2011-01-28 2011-01-26 257.943 12,732 -2,524 0.00% 3,284,135
2011-01-27 2011-01-25 256.557 15,256 +252 0.00% 3,914,027
2011-01-26 2011-01-24 257.547 15,004 -908 0.00% 3,864,237
2011-01-24 2011-01-20 260.321 15,912 +2,524 0.00% 4,142,224
2011-01-17 2011-01-13 258.934 13,388 +151 0.00% 3,466,608
2011-01-14 2011-01-12 260.519 13,237 +152 0.00% 3,448,488
2010-12-30 2010-12-28 252.198 13,085 +151 0.00% 3,300,012
2010-12-28 2010-12-22 260.321 12,934 -1,010 0.00% 3,366,988
2010-12-17 2010-12-15 254.179 13,944 -50 0.00% 3,544,275
2010-11-23 2010-11-19 256.755 13,994 -252 0.00% 3,593,025
2010-11-22 2010-11-18 252.792 14,246 -1,918 0.00% 3,601,281
2010-11-19 2010-11-17 242.491 16,164 -1,010 0.00% 3,919,617
2010-11-18 2010-11-16 245.066 17,174 -252 0.00% 4,208,764
2010-11-12 2010-11-10 244.099 17,426 -193 0.00% 4,253,668
2010-11-10 2010-11-08 243.099 17,619 -50 0.00% 4,283,167
2010-11-08 2010-11-04 234.303 17,669 +250 0.00% 4,139,899
2010-11-05 2010-11-03 233.703 17,419 -901 0.00% 4,070,876
2010-11-04 2010-11-02 229.705 18,320 -50 0.00% 4,208,193
2010-11-03 2010-11-01 229.505 18,370 -1,000 0.00% 4,216,006
2010-10-29 2010-10-27 229.505 19,370 -1,651 0.00% 4,445,511
2010-10-22 2010-10-20 232.504 21,021 -1,500 0.00% 4,887,460
2010-10-21 2010-10-19 233.503 22,521 -150 0.00% 5,258,728
2010-10-19 2010-10-15 232.304 22,671 -11 0.00% 5,266,559
2010-10-18 2010-10-14 234.703 22,682 -50 0.00% 5,323,529
2010-10-15 2010-10-13 235.103 22,732 -10,005 0.00% 5,344,353
2010-10-11 2010-10-07 233.703 32,737 -492 0.00% 7,650,742
2010-10-08 2010-10-06 233.903 33,229 -50 0.00% 7,772,367
2010-10-06 2010-10-04 233.503 33,279 +9,854 0.00% 7,770,756
2010-10-05 2010-09-30 228.106 23,425 -400 0.00% 5,343,372
2010-09-29 2010-09-27 229.505 23,825 -5,002 0.00% 5,467,955
2010-09-28 2010-09-24 227.706 28,827 -1,000 0.00% 6,564,072
2010-09-24 2010-09-21 226.906 29,827 -5,253 0.00% 6,767,926
2010-09-17 2010-09-15 224.307 35,080 -6,102 0.00% 7,868,693
2010-09-16 2010-09-14 223.907 41,182 -300 0.00% 9,220,949
2010-09-15 2010-09-13 224.107 41,482 -200 0.00% 9,296,414
2010-09-13 2010-09-09 222.708 41,682 +1,000 0.00% 9,282,905
2010-09-10 2010-09-08 220.909 40,682 +9 0.00% 8,987,000
2010-09-08 2010-09-06 221.508 40,673 -200 0.00% 9,009,406
2010-08-24 2010-08-20 214.311 40,873 +50 0.00% 8,759,543
2010-08-20 2010-08-18 215.311 40,823 -200 0.00% 8,789,634
2010-08-19 2010-08-17 215.111 41,023 +400 0.00% 8,824,495
2010-08-17 2010-08-13 213.512 40,623 +350 0.00% 8,673,481
2010-08-13 2010-08-11 220.140 40,273 +358 0.00% 8,865,679
2010-08-12 2010-08-10 221.351 39,915 +149 0.00% 8,835,237
2010-08-11 2010-08-09 221.957 39,766 +8 0.00% 8,826,350
2010-08-09 2010-08-05 223.573 39,758 -544 0.00% 8,888,811
2010-08-06 2010-08-04 221.755 40,302 -842 0.00% 8,937,179
2010-08-05 2010-08-03 218.322 41,144 +213 0.00% 8,982,635
2010-08-03 2010-07-30 217.312 40,931 +148 0.00% 8,894,799
2010-08-02 2010-07-29 216.302 40,783 -495 0.00% 8,821,454
2010-07-27 2010-07-23 212.465 41,278 +198 0.00% 8,770,128
2010-07-22 2010-07-20 212.061 41,080 +149 0.00% 8,711,466
2010-07-19 2010-07-15 212.869 40,931 -198 0.00% 8,712,935
2010-07-15 2010-07-13 213.071 41,129 -396 0.00% 8,763,390
2010-07-14 2010-07-12 213.071 41,525 +148 0.00% 8,847,766
2010-07-12 2010-07-08 212.465 41,377 +50 0.00% 8,791,162
2010-07-09 2010-07-07 212.061 41,327 +157 0.00% 8,763,845
2010-06-24 2010-06-22 212.869 41,170 +198 0.00% 8,763,811
2010-06-23 2010-06-21 212.869 40,972 +149 0.00% 8,721,663
2010-06-18 2010-06-15 211.859 40,823 -694 0.00% 8,648,722
2010-06-11 2010-06-09 207.618 41,517 +10 0.00% 8,619,669
2010-06-02 2010-05-31 209.234 41,507 -50 0.00% 8,684,656
2010-06-01 2010-05-28 211.253 41,557 +99 0.00% 8,779,048
2010-05-26 2010-05-24 211.657 41,458 +396 0.00% 8,774,880
2010-05-20 2010-05-18 212.465 41,062 +248 0.00% 8,724,235
2010-05-19 2010-05-17 213.071 40,814 +594 0.00% 8,696,273
2010-05-17 2010-05-13 220.169 40,220 +607 0.00% 8,855,186
2010-05-11 2010-05-07 217.108 39,613 +9 0.00% 8,600,299
2010-05-10 2010-05-06 216.088 39,604 +294 0.00% 8,557,939
2010-05-06 2010-05-04 219.148 39,310 -3,528 0.00% 8,614,727
2010-05-05 2010-05-03 218.332 42,838 +588 0.00% 9,352,919
2010-05-04 2010-04-30 218.332 42,250 +147 0.00% 9,224,539
2010-04-30 2010-04-28 217.924 42,103 +490 0.00% 9,175,262
2010-04-29 2010-04-27 218.740 41,613 +931 0.00% 9,102,444
2010-04-28 2010-04-26 219.557 40,682 +294 0.00% 8,932,001
2010-04-27 2010-04-23 219.148 40,388 +147 0.00% 8,850,969
2010-04-26 2010-04-22 220.781 40,241 +196 0.00% 8,884,443
2010-04-23 2010-04-21 221.189 40,045 -49 0.00% 8,857,513
2010-04-19 2010-04-15 222.413 40,094 +10,145 0.00% 8,917,438
2010-04-14 2010-04-12 223.025 29,949 +1,960 0.00% 6,679,388
2010-04-12 2010-04-08 222.413 27,989 +57 0.00% 6,225,125
2010-04-09 2010-04-07 223.638 27,932 -294 0.00% 6,246,644
2010-04-08 2010-04-01 222.209 28,226 +3,921 0.00% 6,272,077
2010-04-01 2010-03-30 221.597 24,305 +392 0.00% 5,385,917
2010-03-31 2010-03-29 223.434 23,913 -245 0.00% 5,342,966
2010-03-30 2010-03-26 222.617 24,158 -147 0.00% 5,377,989
2010-03-26 2010-03-24 220.577 24,305 +637 0.00% 5,361,120
2010-03-24 2010-03-22 220.577 23,668 +245 0.00% 5,220,612
2010-03-22 2010-03-18 223.229 23,423 +196 0.00% 5,228,704
2010-03-17 2010-03-15 222.617 23,227 +490 0.00% 5,170,732
2010-03-15 2010-03-11 232.683 22,737 +1,520 0.00% 5,290,503
2010-03-12 2010-03-10 231.645 21,217 +359 0.00% 4,914,806
2010-03-10 2010-03-08 229.984 20,858 -6,263 0.00% 4,797,010
2010-03-09 2010-03-05 227.286 27,121 +723 0.00% 6,164,219
2010-03-05 2010-03-03 225.625 26,398 +5,781 0.00% 5,956,056
2010-03-04 2010-03-02 226.248 20,617 +96 0.00% 4,664,555
2010-03-01 2010-02-25 235.381 20,521 +97 0.00% 4,830,252
2010-02-23 2010-02-19 226.456 20,424 +1,686 0.00% 4,625,128
2010-02-22 2010-02-18 228.739 18,738 +1,686 0.00% 4,286,107
2010-02-10 2010-02-08 223.550 17,052 +145 0.00% 3,811,968
2010-02-09 2010-02-05 223.342 16,907 +481 0.00% 3,776,044
2010-02-02 2010-01-29 226.456 16,426 +964 0.00% 3,719,759
2010-01-28 2010-01-26 228.531 15,462 +674 0.00% 3,533,550
2010-01-26 2010-01-22 233.720 14,788 +145 0.00% 3,456,257
2010-01-25 2010-01-21 235.796 14,643 +145 0.00% 3,452,762
2010-01-18 2010-01-14 236.211 14,498 +963 0.00% 3,424,590
2010-01-15 2010-01-13 235.173 13,535 +96 0.00% 3,183,071
2010-01-14 2010-01-12 237.457 13,439 +97 0.00% 3,191,179
2010-01-13 2010-01-11 237.664 13,342 +144 0.00% 3,170,915
2010-01-08 2010-01-06 239.325 13,198 -433 0.00% 3,158,607
2009-12-23 2009-12-21 230.607 13,631 +144 0.00% 3,143,402
2009-12-21 2009-12-17 234.551 13,487 +48 0.00% 3,163,385
2009-12-18 2009-12-16 238.079 13,439 -11,177 0.00% 3,199,548
2009-12-17 2009-12-15 238.079 24,616 -8,093 0.00% 5,860,560
2009-12-14 2009-12-10 237.664 32,709 -49 0.00% 7,773,757
2009-11-26 2009-11-24 239.740 32,758 -48 0.00% 7,853,397
2009-11-25 2009-11-23 240.778 32,806 +19,416 0.00% 7,898,952
2009-11-18 2009-11-16 242.438 13,390 +241 0.00% 3,246,248
2009-11-17 2009-11-13 238.702 13,149 -241 0.00% 3,138,693
2009-11-16 2009-11-12 244.328 13,390 -49 0.00% 3,271,553
2009-11-13 2009-11-11 246.004 13,439 +318 0.00% 3,306,053
2009-11-11 2009-11-09 242.233 13,121 -469 0.00% 3,178,334
2009-11-10 2009-11-06 238.461 13,590 -4,105 0.00% 3,240,683
2009-11-06 2009-11-04 236.156 17,695 -2,195 0.00% 4,178,778
2009-11-04 2009-11-02 232.594 19,890 -1,527 0.00% 4,626,287
2009-11-02 2009-10-29 230.498 21,417 +286 0.00% 4,936,579
2009-10-27 2009-10-22 230.917 21,131 +859 0.00% 4,879,512
2009-10-21 2009-10-19 231.546 20,272 -381 0.00% 4,693,898
2009-10-20 2009-10-16 233.013 20,653 +954 0.00% 4,812,411
2009-10-14 2009-10-12 230.708 19,699 +1,527 0.00% 4,544,711
2009-10-13 2009-10-09 233.013 18,172 +48 0.00% 4,234,307
2009-10-12 2009-10-08 233.432 18,124 -668 0.00% 4,230,717
2009-10-09 2009-10-07 230.708 18,792 +16 0.00% 4,335,459
2009-10-08 2009-10-06 230.917 18,776 -48 0.00% 4,335,702
2009-10-07 2009-10-05 231.965 18,824 -2,863 0.00% 4,366,509
2009-10-05 2009-09-30 234.060 21,687 +95 0.00% 5,076,068
2009-10-02 2009-09-29 230.498 21,592 +24 0.00% 4,976,916
2009-09-30 2009-09-28 229.870 21,568 +191 0.00% 4,957,826
2009-09-28 2009-09-24 230.708 21,377 +859 0.00% 4,931,839
2009-09-24 2009-09-22 234.479 20,518 +2,100 0.00% 4,811,050
2009-09-23 2009-09-21 236.575 18,418 +1,957 0.00% 4,357,237
2009-09-22 2009-09-18 239.299 16,461 -525 0.00% 3,939,101
2009-09-18 2009-09-16 238.461 16,986 -478 0.00% 4,050,496
2009-09-16 2009-09-14 235.527 17,464 +2,792 0.00% 4,113,247
2009-09-15 2009-09-11 238.042 14,672 +239 0.00% 3,492,548
2009-09-14 2009-09-10 239.509 14,433 +238 0.00% 3,456,827
2009-09-11 2009-09-09 238.461 14,195 +16 0.00% 3,384,951
2009-09-10 2009-09-08 238.042 14,179 -859 0.00% 3,375,194
2009-09-07 2009-09-03 230.498 15,038 +525 0.00% 3,466,231
2009-09-02 2009-08-31 230.708 14,513 +48 0.00% 3,348,261
2009-09-01 2009-08-28 234.270 14,465 +238 0.00% 3,388,715
2009-08-28 2009-08-26 236.156 14,227 +1,337 0.00% 3,359,789
2009-08-21 2009-08-19 235.737 12,890 +191 0.00% 3,038,647
2009-08-20 2009-08-18 238.880 12,699 -478 0.00% 3,033,536
2009-08-19 2009-08-17 239.718 13,177 +191 0.00% 3,158,765
2009-08-14 2009-08-12 246.220 12,986 +358 0.00% 3,197,412
2009-08-13 2009-08-11 247.912 12,628 +21 0.00% 3,130,634
2009-08-12 2009-08-10 250.874 12,607 +142 0.00% 3,162,763
2009-08-11 2009-08-07 244.951 12,465 +196 0.00% 3,053,311
2009-08-10 2009-08-06 246.431 12,269 +237 0.00% 3,023,467
2009-08-07 2009-08-05 247.066 12,032 +141 0.00% 2,972,698
2009-08-05 2009-08-03 263.988 11,891 +19 0.00% 3,139,085
2009-08-04 2009-07-31 266.315 11,872 +189 0.00% 3,161,694
2009-08-03 2009-07-30 264.411 11,683 +284 0.00% 3,089,118
2009-07-31 2009-07-29 262.931 11,399 -3,593 0.00% 2,997,147
2009-07-30 2009-07-28 258.277 14,992 +378 0.00% 3,872,090
2009-07-10 2009-07-08 222.529 14,614 +17 0.00% 3,252,034
2009-07-06 2009-07-02 224.855 14,597 +95 0.00% 3,282,215
2009-06-25 2009-06-23 224.432 14,502 +95 0.00% 3,254,719
2009-06-19 2009-06-17 229.509 14,407 +94 0.00% 3,306,538
2009-06-18 2009-06-16 231.624 14,313 +95 0.00% 3,315,240
2009-06-17 2009-06-15 235.009 14,218 +141 0.00% 3,341,356
2009-06-16 2009-06-12 236.913 14,077 +237 0.00% 3,335,019
2009-06-11 2009-06-09 238.182 13,840 +153 0.00% 3,296,436
2009-06-10 2009-06-08 241.355 13,687 +284 0.00% 3,303,422
2009-06-05 2009-06-03 240.297 13,403 -48 0.00% 3,220,702
2009-06-04 2009-06-02 226.336 13,451 +48 0.00% 3,044,448
2009-06-03 2009-06-01 233.740 13,403 -142 0.00% 3,132,813
2009-06-02 2009-05-29 234.797 13,545 -709 0.00% 3,180,330
2009-06-01 2009-05-27 219.567 14,254 -1,371 0.00% 3,129,711
2009-05-26 2009-05-22 204.972 15,625 +189 0.00% 3,202,683
2009-05-22 2009-05-20 206.770 15,436 +1,229 0.00% 3,191,697
2009-05-20 2009-05-18 215.785 14,207 +47 0.00% 3,065,663
2009-05-19 2009-05-15 211.829 14,160 +575 0.00% 2,999,498
2009-05-18 2009-05-14 211.722 13,585 -140 0.00% 2,876,243
2009-05-15 2009-05-13 217.924 13,725 +94 0.00% 2,991,006
2009-05-12 2009-05-08 221.773 13,631 -47 0.00% 3,022,994
2009-05-11 2009-05-07 219.421 13,678 +4 0.00% 3,001,240
2009-05-07 2009-05-05 192.261 13,674 -187 0.00% 2,628,973
2009-04-28 2009-04-24 187.235 13,861 +47 0.00% 2,595,264
2009-04-27 2009-04-23 185.845 13,814 +140 0.00% 2,567,261
2009-04-23 2009-04-21 185.524 13,674 -7,809 0.00% 2,536,856
2009-04-20 2009-04-16 188.732 21,483 -467 0.00% 4,054,529
2009-04-15 2009-04-09 177.932 21,950 -94 0.00% 3,905,608
2009-04-14 2009-04-08 176.114 22,044 +5 0.00% 3,882,262
2009-04-07 2009-04-03 175.473 22,039 -374 0.00% 3,867,241
2009-04-06 2009-04-02 178.360 22,413 -467 0.00% 3,997,577
2009-04-02 2009-03-31 166.918 22,880 +140 0.00% 3,819,089
2009-03-31 2009-03-27 170.233 22,740 +234 0.00% 3,871,099
2009-03-30 2009-03-26 173.334 22,506 +47 0.00% 3,901,056
2009-03-27 2009-03-25 172.586 22,459 -375 0.00% 3,876,098
2009-03-26 2009-03-24 177.290 22,834 -140 0.00% 4,048,250
2009-03-23 2009-03-19 167.881 22,974 +234 0.00% 3,856,888
2009-03-20 2009-03-18 167.239 22,740 +374 0.00% 3,803,015
2009-03-18 2009-03-16 167.346 22,366 -1,777 0.00% 3,742,859
2009-03-17 2009-03-13 172.203 24,143 +374 0.00% 4,157,488
2009-03-16 2009-03-12 162.413 23,769 +8,428 0.00% 3,860,403
2009-03-13 2009-03-11 160.411 15,341 +1,438 0.00% 2,460,865
2009-03-11 2009-03-09 149.064 13,903 -668 0.00% 2,072,441
2009-03-10 2009-03-06 163.748 14,571 +988 0.00% 2,385,976
2009-03-05 2009-03-03 180.880 13,583 -539 0.00% 2,456,886
2009-03-04 2009-03-02 187.443 14,122 +584 0.00% 2,647,067
2009-02-24 2009-02-20 182.437 13,538 +225 0.00% 2,469,831
2009-02-23 2009-02-19 188.221 13,313 +270 0.00% 2,505,793
2009-02-18 2009-02-16 193.561 13,043 +225 0.00% 2,524,617
2009-02-11 2009-02-09 204.685 12,818 +4 0.00% 2,623,656
2009-02-06 2009-02-04 202.127 12,814 -90 0.00% 2,590,052
2009-01-29 2009-01-22 192.671 12,904 +90 0.00% 2,486,229
2009-01-16 2009-01-14 209.135 12,814 +270 0.00% 2,679,856
2009-01-15 2009-01-13 217.812 12,544 +45 0.00% 2,732,232
2009-01-09 2009-01-07 222.484 12,499 +4 0.00% 2,780,828
2008-12-17 2008-12-15 241.618 12,495 -45 0.00% 3,019,012
2008-12-16 2008-12-12 232.941 12,540 -90 0.00% 2,921,077
2008-12-08 2008-12-04 225.599 12,630 -45 0.00% 2,849,313
2008-12-04 2008-12-02 223.151 12,675 -360 0.00% 2,828,445
2008-12-02 2008-11-28 220.037 13,035 -224 0.00% 2,868,178
2008-12-01 2008-11-27 217.033 13,259 -225 0.00% 2,877,643
2008-11-28 2008-11-26 213.807 13,484 -135 0.00% 2,882,976
2008-11-27 2008-11-25 209.024 13,619 -45 0.00% 2,846,694
2008-11-26 2008-11-24 193.561 13,664 +45 0.00% 2,644,819
2008-11-24 2008-11-20 192.782 13,619 +45 0.00% 2,625,504
2008-11-19 2008-11-17 206.606 13,574 -45 0.00% 2,804,471
2008-11-18 2008-11-14 203.341 13,619 -725 0.00% 2,769,300
2008-11-17 2008-11-13 201.539 14,344 +222 0.00% 2,890,882
2008-11-13 2008-11-11 220.680 14,122 +45 0.00% 3,116,444
2008-11-10 2008-11-06 231.489 14,077 -134 0.00% 3,258,669
2008-11-07 2008-11-05 240.271 14,211 +134 0.00% 3,414,492
2008-11-04 2008-10-31 213.925 14,077 +88 0.00% 3,011,416
2008-10-31 2008-10-29 200.076 13,989 +178 0.00% 2,798,860
2008-10-29 2008-10-27 178.233 13,811 +444 0.00% 2,461,575
2008-10-28 2008-10-24 201.539 13,367 +1,332 0.00% 2,693,978
2008-10-24 2008-10-22 226.535 12,035 +89 0.00% 2,726,347
2008-10-23 2008-10-21 234.191 11,946 +178 0.00% 2,797,647
2008-10-22 2008-10-20 239.596 11,768 +177 0.00% 2,819,560
2008-10-20 2008-10-16 244.324 11,591 +977 0.00% 2,831,964
2008-10-17 2008-10-15 257.160 10,614 -444 0.00% 2,729,495
2008-10-16 2008-10-14 265.041 11,058 -44 0.00% 2,930,827
2008-10-14 2008-10-10 245.450 11,102 +533 0.00% 2,724,989
2008-10-10 2008-10-08 255.358 10,569 +444 0.00% 2,698,883
2008-10-09 2008-10-06 265.717 10,125 -35,260 0.00% 2,690,383
2008-10-08 2008-10-03 278.552 45,385 +36,992 0.01% 12,642,097
2008-10-06 2008-10-02 296.117 8,393 +1,154 0.00% 2,485,307
2008-09-23 2008-09-19 344.756 7,239 -4,440 0.00% 2,495,691
2008-09-22 2008-09-18 327.642 11,679 +4,396 0.00% 3,826,535
2008-09-09 2008-09-05 337.550 7,283 -178 0.00% 2,458,380
2008-09-08 2008-09-04 338.902 7,461 -44 0.00% 2,528,545
2008-08-26 2008-08-21 327.868 7,505 +133 0.00% 2,460,646
2008-08-20 2008-08-18 337.550 7,372 +45 0.00% 2,488,422
2008-08-19 2008-08-15 350.854 7,327 +88 0.00% 2,570,708
2008-08-18 2008-08-14 360.153 7,239 +52 0.00% 2,607,145
2008-08-12 2008-08-08 365.142 7,187 +220 0.00% 2,624,277
2008-07-30 2008-07-28 351.988 6,967 +44 0.00% 2,452,301
2008-07-11 2008-07-09 336.793 6,923 -88 0.00% 2,331,616
2008-07-10 2008-07-08 334.525 7,011 +44 0.00% 2,345,353
2008-07-08 2008-07-04 346.772 6,967 +177 0.00% 2,415,959
2008-06-25 2008-06-23 359.472 6,790 -882 0.00% 2,440,817
2008-06-10 2008-06-05 367.410 7,672 -441 0.00% 2,818,771
2008-06-02 2008-05-29 362.194 8,113 -44 0.00% 2,938,479
2008-05-29 2008-05-27 349.720 8,157 -44 0.00% 2,852,667
2008-05-21 2008-05-19 343.143 8,201 +44 0.00% 2,814,116
2008-05-16 2008-05-14 366.329 8,157 +57 0.00% 2,988,143
2008-04-30 2008-04-28 352.169 8,100 -132 0.00% 2,852,567
2008-04-28 2008-04-24 351.712 8,232 -262 0.00% 2,895,293
2008-04-25 2008-04-23 349.200 8,494 +175 0.00% 2,966,103
2008-04-18 2008-04-16 333.441 8,319 +43 0.00% 2,773,898
2008-04-15 2008-04-11 332.984 8,276 -175 0.00% 2,755,780
2008-04-11 2008-04-09 330.015 8,451 -438 0.00% 2,788,961
2008-04-07 2008-04-02 322.022 8,889 -218 0.00% 2,862,454
2008-03-28 2008-03-26 318.368 9,107 -88 0.00% 2,899,376
2008-03-20 2008-03-18 309.918 9,195 -88 0.00% 2,849,693
2008-03-17 2008-03-13 325.370 9,283 +613 0.00% 3,020,411
2008-03-14 2008-03-12 335.640 8,670 +187 0.00% 2,909,999
2008-03-12 2008-03-10 320.935 8,483 -343 0.00% 2,722,495
2008-03-11 2008-03-07 317.668 8,826 -428 0.00% 2,803,735
2008-03-10 2008-03-06 323.269 9,254 -686 0.00% 2,991,535
2008-03-07 2008-03-05 325.370 9,940 +686 0.00% 3,234,179
2008-03-06 2008-03-04 332.139 9,254 +1,328 0.00% 3,073,614
2008-03-05 2008-03-03 343.342 7,926 +214 0.00% 2,721,333
2008-03-04 2008-02-29 350.345 7,712 +257 0.00% 2,701,858
2008-02-29 2008-02-27 339.608 7,455 +43 0.00% 2,531,777
2008-02-27 2008-02-25 323.970 7,412 +43 0.00% 2,401,263
2008-02-26 2008-02-22 325.837 7,369 -429 0.00% 2,401,092
2008-02-25 2008-02-21 326.304 7,798 +429 0.00% 2,544,517
2008-02-19 2008-02-15 316.034 7,369 +128 0.00% 2,328,853
2008-02-18 2008-02-14 319.535 7,241 +86 0.00% 2,313,752
2008-02-13 2008-02-11 322.803 7,155 +172 0.00% 2,309,653
2008-02-12 2008-02-06 331.906 6,983 +42 0.00% 2,317,696
2008-02-04 2008-01-31 357.580 6,941 +86 0.00% 2,481,965
2008-01-28 2008-01-24 336.107 6,855 -43 0.00% 2,304,013
2008-01-24 2008-01-22 322.102 6,898 +172 0.00% 2,221,862
2008-01-23 2008-01-21 340.775 6,726 +42 0.00% 2,292,053
2008-01-21 2008-01-17 363.649 6,684 +172 0.00% 2,430,630
2008-01-17 2008-01-15 376.020 6,512 +171 0.00% 2,448,639
2008-01-15 2008-01-11 375.786 6,341 +172 0.00% 2,382,860
2007-12-28 2007-12-24 379.287 6,169 +128 0.00% 2,339,823
2007-12-20 2007-12-18 340.075 6,041 -86 0.00% 2,054,392
2007-12-18 2007-12-14 356.880 6,127 +43 0.00% 2,186,605
2007-12-14 2007-12-12 373.919 6,084 -85 0.00% 2,274,922
2007-12-10 2007-12-06 389.557 6,169 -43 0.00% 2,403,178
2007-12-06 2007-12-04 349.178 6,212 -43 0.00% 2,169,092
2007-12-04 2007-11-30 346.143 6,255 -43 0.00% 2,165,127
2007-11-26 2007-11-22 316.989 6,298 +43 0.00% 1,996,394
2007-11-23 2007-11-21 327.814 6,255 +51 0.00% 2,050,475
2007-11-20 2007-11-16 341.933 6,204 -722 0.00% 2,121,355
2007-11-16 2007-11-14 350.641 6,926 -43 0.00% 2,428,537
2007-11-13 2007-11-09 344.757 6,969 +43 0.00% 2,402,615
2007-11-09 2007-11-07 339.345 6,926 +170 0.00% 2,350,303
2007-11-08 2007-11-06 348.993 6,756 +169 0.00% 2,357,799
2007-11-07 2007-11-05 339.345 6,587 +255 0.00% 2,235,265
2007-11-06 2007-11-02 348.052 6,332 +85 0.00% 2,203,866
2007-11-02 2007-10-31 369.938 6,247 -85 0.00% 2,311,001
2007-11-01 2007-10-30 370.879 6,332 -42 0.00% 2,348,406
2007-10-31 2007-10-29 369.232 6,374 -680 0.00% 2,353,483
2007-10-24 2007-10-22 335.344 7,054 +255 0.00% 2,365,518
2007-10-22 2007-10-17 353.700 6,799 -425 0.00% 2,404,806
2007-10-17 2007-10-15 365.702 7,224 -42 0.00% 2,641,829
2007-10-16 2007-10-12 360.289 7,266 -425 0.00% 2,617,861
2007-10-15 2007-10-11 352.994 7,691 +552 0.00% 2,714,877
2007-09-24 2007-09-20 321.930 7,139 +213 0.00% 2,298,262
2007-09-21 2007-09-19 322.166 6,926 -43 0.00% 2,231,320
2007-09-19 2007-09-17 308.752 6,969 +255 0.00% 2,151,693
2007-09-18 2007-09-14 310.399 6,714 -212 0.00% 2,084,021
2007-09-17 2007-09-13 302.633 6,926 +339 0.00% 2,096,040
2007-09-12 2007-09-10 287.102 6,587 -382 0.00% 1,891,139
2007-09-03 2007-08-30 282.631 6,969 -42 0.00% 1,969,652
2007-08-24 2007-08-22 277.689 7,011 -43 0.00% 1,946,875
2007-08-23 2007-08-21 272.276 7,054 -42 0.00% 1,920,635
2007-08-22 2007-08-20 272.041 7,096 -170 0.00% 1,930,401
2007-08-21 2007-08-17 260.980 7,266 +170 0.00% 1,896,282
2007-08-20 2007-08-16 269.007 7,096 +85 0.00% 1,908,872
2007-08-17 2007-08-15 277.799 7,011 +68 0.00% 1,947,652
2007-08-10 2007-08-08 289.681 6,943 +631 0.00% 2,011,258
2007-07-05 2007-07-03 254.036 6,312 +379 0.00% 1,603,473
2007-07-04 2007-06-29 251.422 5,933 +84 0.00% 1,491,684
2007-06-26 2007-06-22 251.897 5,849 0.00% 1,473,345

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top