History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 -400
2021-04-07 2021-03-31 188.049 400 -1,601 0.00% 75,219
2021-03-08 2021-03-04 193.487 2,001 +37 0.00% 387,168
2020-10-28 2020-10-23 154.917 1,964 -393 0.00% 304,257
2020-10-15 2020-10-12 150.733 2,357 +16 0.00% 355,278
2020-09-23 2020-09-21 150.220 2,341 +391 0.00% 351,666
2020-09-10 2020-09-08 156.629 1,950 -391 0.00% 305,427
2020-09-07 2020-09-03 154.066 2,341 +391 0.00% 360,668
2020-08-14 2020-08-12 162.801 1,950 +12 0.00% 317,461
2020-05-13 2020-05-11 178.826 1,938 +16 0.00% 346,565
2020-03-03 2020-02-28 216.694 1,922 +47 0.00% 416,486
2019-10-15 2019-10-11 219.901 1,875 +16 0.00% 412,315
2019-08-16 2019-08-14 224.175 1,859 +16 0.00% 416,741
2019-07-10 2019-07-08 262.554 1,843 -38,712 0.00% 483,888
2019-05-17 2019-05-15 279.103 40,555 +276 0.00% 11,319,036
2019-03-04 2019-02-28 270.583 40,279 +744 0.00% 10,898,816
2018-10-15 2018-10-11 286.454 39,535 -1,177 0.00% 11,324,959
2018-08-17 2018-08-15 293.056 40,712 +256 0.00% 11,930,915
2018-05-17 2018-05-15 284.782 40,456 +265 0.00% 11,521,140
2018-03-05 2018-03-01 283.188 40,191 +640 0.00% 11,381,602
2017-10-17 2017-10-13 276.990 39,551 +246 0.00% 10,955,229
2017-08-11 2017-08-09 254.650 39,305 +268 0.00% 10,009,009
2017-08-03 2017-08-01 250.269 39,037 -274 0.00% 9,769,764
2017-05-17 2017-05-15 241.657 39,311 +285 0.00% 9,499,762
2017-03-06 2017-03-02 241.005 39,026 +681 0.00% 9,405,449
2016-10-18 2016-10-14 212.720 38,345 +298 0.00% 8,156,744
2016-08-19 2016-08-17 208.355 38,047 +305 0.00% 7,927,265
2016-06-24 2016-06-22 201.359 37,742 -1,315 0.00% 7,599,680
2016-06-21 2016-06-17 197.709 39,057 +1,315 0.00% 7,721,908
2016-05-17 2016-05-13 203.348 37,742 +312 0.00% 7,674,779
2016-05-09 2016-05-05 213.163 37,430 -5,868 0.00% 7,978,698
2016-03-07 2016-03-03 215.307 43,298 +1,695 0.00% 9,322,354
2016-02-29 2016-02-25 207.486 41,603 +2,506 0.00% 8,632,047
2016-01-22 2016-01-20 199.825 39,097 +3,133 0.00% 7,812,564
2015-10-19 2015-10-15 227.918 35,964 +278 0.00% 8,196,845
2015-10-05 2015-09-30 223.897 35,686 -4,974 0.00% 7,989,986
2015-09-16 2015-09-14 234.191 40,660 +4,974 0.00% 9,522,207
2015-08-24 2015-08-20 229.205 35,686 +1,243 0.00% 8,179,403
2015-08-17 2015-08-13 250.620 34,443 +246 0.00% 8,632,120
2015-07-15 2015-07-13 246.570 34,197 -2,469 0.00% 8,431,966
2015-07-14 2015-07-10 242.520 36,666 +2,469 0.00% 8,892,247
2015-07-03 2015-06-30 245.436 34,197 -2,469 0.00% 8,393,186
2015-06-19 2015-06-17 247.056 36,666 +1,235 0.00% 9,058,568
2015-06-16 2015-06-12 249.486 35,431 +1,234 0.00% 8,839,553
2015-05-19 2015-05-15 257.770 34,197 +240 0.00% 8,814,972
2015-04-22 2015-04-20 233.625 33,957 -3,065 0.00% 7,933,196
2015-03-09 2015-03-05 236.335 37,022 +603 0.00% 8,749,598
2015-02-26 2015-02-24 235.838 36,419 -18,088 0.00% 8,588,968
2015-02-25 2015-02-23 236.667 54,507 +6,029 0.00% 12,899,998
2015-02-17 2015-02-13 235.506 48,478 -18,088 0.00% 11,416,853
2015-02-13 2015-02-11 235.838 66,566 -6,151 0.01% 15,698,763
2015-02-06 2015-02-04 237.994 72,717 -10,250 0.01% 17,306,180
2015-01-20 2015-01-16 216.599 82,967 -1,809 0.01% 17,970,574
2015-01-19 2015-01-15 216.931 84,776 -2,412 0.01% 18,390,521
2015-01-09 2015-01-07 209.965 87,188 +2,412 0.01% 18,306,436
2015-01-08 2015-01-06 210.463 84,776 +1,206 0.01% 17,842,180
2015-01-07 2015-01-05 212.121 83,570 +1,809 0.01% 17,726,962
2014-12-23 2014-12-19 211.789 81,761 -1,809 0.01% 17,316,115
2014-12-18 2014-12-16 208.141 83,570 +5,547 0.01% 17,394,322
2014-12-17 2014-12-15 209.799 78,023 +1,206 0.01% 16,369,166
2014-12-10 2014-12-08 211.292 76,817 +2,412 0.01% 16,230,808
2014-12-09 2014-12-05 212.453 74,405 -20,500 0.01% 15,807,552
2014-12-03 2014-12-01 209.633 94,905 +2,411 0.01% 19,895,256
2014-12-01 2014-11-27 213.780 92,494 +1,206 0.01% 19,773,332
2014-11-25 2014-11-21 212.785 91,288 +3,015 0.01% 19,424,673
2014-11-21 2014-11-19 213.945 88,273 +3,015 0.01% 18,885,608
2014-11-13 2014-11-11 215.604 85,258 +1,809 0.01% 18,381,962
2014-11-11 2014-11-07 215.604 83,449 +1,809 0.01% 17,991,935
2014-11-06 2014-11-04 217.428 81,640 +4,220 0.01% 17,750,846
2014-11-05 2014-11-03 216.599 77,420 +3,015 0.01% 16,769,099
2014-11-04 2014-10-31 217.926 74,405 +5,125 0.01% 16,214,773
2014-10-20 2014-10-16 213.784 69,280 +593 0.01% 14,810,949
2014-10-10 2014-10-08 213.115 68,687 +1,195 0.01% 14,638,215
2014-10-09 2014-10-07 213.951 67,492 -11,358 0.01% 14,439,994
2014-10-06 2014-09-30 208.598 78,850 +1,196 0.01% 16,447,970
2014-09-30 2014-09-26 214.620 77,654 +1,195 0.01% 16,666,125
2014-09-23 2014-09-19 217.297 76,459 +1,196 0.01% 16,614,295
2014-09-19 2014-09-17 218.300 75,263 +2,989 0.01% 16,429,948
2014-09-17 2014-09-15 218.468 72,274 +4,185 0.01% 15,789,538
2014-09-15 2014-09-11 219.973 68,089 +597 0.01% 14,977,760
2014-09-12 2014-09-10 219.304 67,492 -2,989 0.01% 14,801,276
2014-08-19 2014-08-15 221.829 70,481 +5,978 0.01% 15,634,721
2014-08-18 2014-08-14 221.829 64,503 +540 0.01% 14,308,628
2014-08-15 2014-08-13 221.491 63,963 -13,634 0.01% 14,167,260
2014-08-12 2014-08-08 219.973 77,597 +4,149 0.01% 17,069,266
2014-08-07 2014-08-05 218.624 73,448 +9,485 0.01% 16,057,477
2014-07-25 2014-07-23 218.961 63,963 -13,634 0.01% 14,005,410
2014-07-14 2014-07-10 214.406 77,597 +2,964 0.01% 16,637,298
2014-07-11 2014-07-09 214.744 74,633 +5,394 0.01% 16,026,977
2014-07-10 2014-07-08 215.756 69,239 +1,778 0.01% 14,938,729
2014-07-09 2014-07-07 215.925 67,461 +534 0.01% 14,566,495
2014-07-08 2014-07-04 215.587 66,927 +2,964 0.01% 14,428,611
2014-06-25 2014-06-23 212.213 63,963 -3,023 0.01% 13,573,811
2014-06-23 2014-06-19 214.575 66,986 -4,743 0.01% 14,373,531
2014-05-20 2014-05-16 216.280 71,729 +3,031 0.01% 15,513,530
2014-05-19 2014-05-15 215.939 68,698 +3,526 0.01% 14,834,606
2014-05-08 2014-05-05 212.366 65,172 +4,701 0.01% 13,840,314
2014-05-07 2014-05-02 214.238 60,471 +2,939 0.01% 12,955,172
2014-04-11 2014-04-09 218.492 57,532 -353 0.01% 12,570,276
2014-03-28 2014-03-26 207.091 57,885 -1,175 0.01% 11,987,453
2014-03-19 2014-03-17 202.326 59,060 +1,175 0.01% 11,949,386
2014-03-18 2014-03-14 203.347 57,885 -20,627 0.01% 11,770,753
2014-03-17 2014-03-13 205.730 78,512 +588 0.01% 16,152,236
2014-03-14 2014-03-12 205.219 77,924 +8,286 0.01% 15,991,487
2014-03-10 2014-03-06 215.150 69,638 +18,549 0.01% 14,982,606
2014-03-07 2014-03-05 215.843 51,089 -8,659 0.00% 11,027,192
2014-03-06 2014-03-04 216.536 59,748 +8,659 0.01% 12,937,575
2014-03-05 2014-03-03 216.536 51,089 -6,234 0.00% 11,062,592
2014-02-28 2014-02-26 216.189 57,323 +5,773 0.01% 12,392,616
2014-02-27 2014-02-25 218.268 51,550 +519 0.00% 11,251,714
2014-02-07 2014-02-05 205.276 51,031 +173 0.00% 10,475,431
2014-02-06 2014-02-04 208.221 50,858 -4,618 0.00% 10,589,690
2014-02-05 2014-01-30 210.473 55,476 +4,618 0.01% 11,676,183
2014-02-04 2014-01-28 209.607 50,858 +5,773 0.00% 10,660,170
2014-01-29 2014-01-27 210.126 45,085 -9,236 0.00% 9,473,541
2014-01-08 2014-01-06 213.937 54,321 +4,618 0.00% 11,621,286
2013-12-27 2013-12-20 216.362 49,703 -3,464 0.00% 10,753,864
2013-12-20 2013-12-18 213.244 53,167 +1,097 0.00% 11,337,562
2013-12-18 2013-12-16 214.284 52,070 +3,464 0.00% 11,157,753
2013-12-13 2013-12-11 215.670 48,606 +4,618 0.00% 10,482,834
2013-12-10 2013-12-06 218.441 43,988 -19,627 0.00% 9,608,792
2013-12-09 2013-12-05 218.614 63,615 +7,504 0.01% 13,907,157
2013-12-06 2013-12-04 220.000 56,111 +8,659 0.01% 12,344,435
2013-11-22 2013-11-20 217.575 47,452 -13,854 0.00% 10,324,372
2013-11-20 2013-11-18 217.402 61,306 -1,155 0.01% 13,328,037
2013-11-19 2013-11-15 216.536 62,461 -5,773 0.01% 13,525,036
2013-11-15 2013-11-13 216.709 68,234 +10,391 0.01% 14,786,917
2013-11-14 2013-11-12 219.307 57,843 +2,309 0.01% 12,685,395
2013-11-13 2013-11-11 222.599 55,534 -11,545 0.01% 12,361,796
2013-11-11 2013-11-07 217.575 67,079 +12,700 0.01% 14,594,718
2013-11-08 2013-11-06 220.173 54,379 +3,464 0.00% 11,972,814
2013-11-07 2013-11-05 221.040 50,915 +4,618 0.00% 11,254,233
2013-11-01 2013-10-30 223.118 46,297 -58 0.00% 10,329,712
2013-10-23 2013-10-21 225.040 46,355 -577 0.00% 10,431,743
2013-10-22 2013-10-18 224.341 46,932 +1,545 0.00% 10,528,792
2013-10-16 2013-10-11 223.118 45,387 -286 0.00% 10,126,674
2013-10-15 2013-10-10 221.721 45,673 +1,145 0.00% 10,126,646
2013-10-08 2013-10-04 222.769 44,528 -5,724 0.00% 9,919,455
2013-10-02 2013-09-27 221.546 50,252 +5,724 0.00% 11,133,124
2013-09-19 2013-09-17 221.371 44,528 -1,145 0.00% 9,857,216
2013-09-06 2013-09-04 216.654 45,673 -172 0.00% 9,895,225
2013-08-28 2013-08-26 213.858 45,845 -114 0.00% 9,804,328
2013-08-27 2013-08-23 211.587 45,959 +1,145 0.00% 9,724,318
2013-08-26 2013-08-22 211.762 44,814 -8,013 0.00% 9,489,881
2013-08-23 2013-08-21 209.840 52,827 +3,606 0.00% 11,085,197
2013-08-22 2013-08-20 212.635 49,221 +2,403 0.00% 10,466,114
2013-08-21 2013-08-19 216.130 46,818 +1,145 0.00% 10,118,753
2013-08-20 2013-08-16 222.611 45,673 +1,145 0.00% 10,167,317
2013-08-19 2013-08-15 221.730 44,528 +388 0.00% 9,873,186
2013-08-16 2013-08-13 222.082 44,140 -2,270 0.00% 9,802,714
2013-08-08 2013-08-06 213.270 46,410 +2,270 0.00% 9,897,840
2013-07-25 2013-07-23 207.982 44,140 +56 0.00% 9,180,320
2013-07-05 2013-07-03 198.288 44,084 -5,673 0.00% 8,741,319
2013-07-02 2013-06-27 198.993 49,757 -7,943 0.00% 9,901,286
2013-06-27 2013-06-25 196.349 57,700 +18,779 0.01% 11,329,337
2013-06-24 2013-06-20 203.223 38,921 +1,135 0.00% 7,909,641
2013-06-11 2013-06-07 209.921 37,786 +1,135 0.00% 7,932,063
2013-06-10 2013-06-06 212.212 36,651 +567 0.00% 7,777,782
2013-06-04 2013-05-31 220.320 36,084 +2,270 0.00% 7,950,019
2013-05-31 2013-05-29 222.435 33,814 +1,134 0.00% 7,521,412
2013-05-30 2013-05-28 226.312 32,680 +1,702 0.00% 7,395,892
2013-05-21 2013-05-16 231.411 30,978 +258 0.00% 7,168,637
2013-05-02 2013-04-29 229.100 30,720 -1,125 0.00% 7,037,953
2013-04-26 2013-04-24 226.434 31,845 -1,125 0.00% 7,210,791
2013-04-22 2013-04-18 218.436 32,970 +562 0.00% 7,201,833
2013-04-18 2013-04-16 218.614 32,408 +563 0.00% 7,084,832
2013-04-16 2013-04-12 222.346 31,845 -113 0.00% 7,080,612
2013-03-19 2013-03-15 233.066 31,958 +113 0.00% 7,448,327
2013-03-18 2013-03-14 236.316 31,845 +493 0.00% 7,525,473
2013-03-15 2013-03-13 231.802 31,352 -1,108 0.00% 7,267,469
2013-03-13 2013-03-11 236.496 32,460 +1,108 0.00% 7,676,668
2013-03-05 2013-03-01 227.831 31,352 -1,662 0.00% 7,142,949
2013-02-28 2013-02-26 221.693 33,014 +554 0.00% 7,318,961
2013-02-27 2013-02-25 224.401 32,460 +554 0.00% 7,284,044
2013-02-25 2013-02-21 227.109 31,906 +554 0.00% 7,246,127
2013-02-05 2013-02-01 229.636 31,352 -5,262 0.00% 7,199,549
2013-01-30 2013-01-28 227.289 36,614 -554 0.00% 8,321,964
2013-01-25 2013-01-23 220.790 37,168 -554 0.00% 8,206,322
2013-01-17 2013-01-15 214.832 37,722 +554 0.00% 8,103,910
2013-01-10 2013-01-08 214.652 37,168 -5,539 0.00% 7,978,183
2013-01-09 2013-01-07 214.110 42,707 +1,108 0.00% 9,144,010
2012-12-21 2012-12-19 212.305 41,599 +1,661 0.00% 8,831,676
2012-12-20 2012-12-18 212.486 39,938 +1,662 0.00% 8,486,248
2012-12-11 2012-12-07 213.027 38,276 +554 0.00% 8,153,827
2012-12-06 2012-12-04 211.222 37,722 +554 0.00% 7,967,710
2012-12-05 2012-12-03 212.847 37,168 +554 0.00% 7,911,083
2012-11-30 2012-11-28 211.041 36,614 +554 0.00% 7,727,066
2012-11-19 2012-11-15 206.709 36,060 -6,093 0.00% 7,453,910
2012-11-13 2012-11-09 208.875 42,153 +1,108 0.00% 8,804,704
2012-11-12 2012-11-08 212.847 41,045 +1,107 0.00% 8,736,289
2012-11-05 2012-11-01 214.291 39,938 +554 0.00% 8,558,348
2012-11-02 2012-10-31 214.832 39,384 +554 0.00% 8,460,961
2012-10-25 2012-10-22 218.100 38,830 +1,108 0.00% 8,468,840
2012-10-24 2012-10-19 217.736 37,722 +896 0.00% 8,213,438
2012-10-19 2012-10-17 217.736 36,826 +1,097 0.00% 8,018,347
2012-10-15 2012-10-11 215.003 35,729 -3,018 0.00% 7,681,840
2012-10-05 2012-10-03 217.736 38,747 +548 0.00% 8,436,618
2012-09-10 2012-09-06 200.609 38,199 +1,921 0.00% 7,663,051
2012-09-07 2012-09-05 200.609 36,278 +549 0.00% 7,277,681
2012-08-30 2012-08-28 201.337 35,729 -549 0.00% 7,193,587
2012-08-28 2012-08-24 200.791 36,278 +549 0.00% 7,284,292
2012-08-13 2012-08-09 206.098 35,729 +80 0.00% 7,363,689
2012-08-08 2012-08-06 200.394 35,649 -8,967 0.00% 7,143,841
2012-08-07 2012-08-03 199.474 44,616 +2,718 0.00% 8,899,723
2012-07-26 2012-07-24 193.769 41,898 +4,347 0.00% 8,118,546
2012-07-25 2012-07-23 195.057 37,551 +1,630 0.00% 7,324,601
2012-07-23 2012-07-19 198.002 35,921 -1,087 0.00% 7,112,418
2012-07-13 2012-07-11 196.346 37,008 +544 0.00% 7,266,355
2012-07-10 2012-07-06 197.082 36,464 +543 0.00% 7,186,383
2012-07-06 2012-07-04 195.977 35,921 +272 0.00% 7,039,707
2012-06-14 2012-06-12 186.777 35,649 -5,978 0.00% 6,658,401
2012-06-12 2012-06-08 183.740 41,627 +544 0.00% 7,648,561
2012-06-06 2012-06-04 183.096 41,083 +543 0.00% 7,522,147
2012-06-04 2012-05-31 184.568 40,540 +544 0.00% 7,482,406
2012-05-25 2012-05-23 184.016 39,996 +1,086 0.00% 7,359,921
2012-05-24 2012-05-22 185.489 38,910 +544 0.00% 7,217,359
2012-05-22 2012-05-18 187.881 38,366 +543 0.00% 7,208,233
2012-05-15 2012-05-11 194.711 37,823 +935 0.00% 7,364,549
2012-05-14 2012-05-10 196.571 36,888 +538 0.00% 7,251,095
2012-05-10 2012-05-08 197.872 36,350 -269 0.00% 7,192,660
2012-05-09 2012-05-07 196.199 36,619 +538 0.00% 7,184,597
2012-05-03 2012-04-30 198.244 36,081 -538 0.00% 7,152,852
2012-04-23 2012-04-19 195.455 36,619 +1,076 0.00% 7,157,357
2012-04-13 2012-04-11 187.086 35,543 -5,378 0.00% 6,649,601
2012-04-12 2012-04-10 187.644 40,921 +538 0.00% 7,678,580
2012-04-10 2012-04-03 190.805 40,383 +1,076 0.00% 7,705,298
2012-04-05 2012-04-02 190.991 39,307 +1,075 0.00% 7,507,301
2012-04-03 2012-03-30 191.921 38,232 +1,076 0.00% 7,337,535
2012-04-02 2012-03-29 194.339 37,156 +537 0.00% 7,220,857
2012-03-14 2012-03-12 195.083 36,619 +269 0.00% 7,143,737
2012-03-12 2012-03-08 205.367 36,350 +635 0.00% 7,465,105
2012-03-09 2012-03-07 203.096 35,715 +529 0.00% 7,253,576
2012-03-08 2012-03-06 202.528 35,186 +1,056 0.00% 7,126,158
2012-03-07 2012-03-05 202.718 34,130 +529 0.00% 6,918,749
2012-03-02 2012-02-29 205.557 33,601 -264 0.00% 6,906,910
2012-02-21 2012-02-17 194.389 33,865 -265 0.00% 6,582,992
2012-02-20 2012-02-16 193.064 34,130 -4,226 0.00% 6,589,284
2012-02-17 2012-02-15 194.200 38,356 +528 0.00% 7,448,734
2012-02-16 2012-02-14 189.468 37,828 +793 0.00% 7,167,195
2012-02-14 2012-02-10 189.657 37,035 +2,641 0.00% 7,023,957
2012-02-13 2012-02-09 193.064 34,394 +264 0.00% 6,640,253
2012-01-31 2012-01-27 193.821 34,130 -2,641 0.00% 6,615,125
2012-01-30 2012-01-26 192.118 36,771 -2,642 0.00% 7,064,367
2012-01-27 2012-01-20 188.143 39,413 +5,283 0.00% 7,415,282
2012-01-20 2012-01-18 183.033 34,130 -264 0.00% 6,246,900
2012-01-16 2012-01-12 176.597 34,394 -5,283 0.00% 6,073,879
2012-01-13 2012-01-11 175.272 39,677 +793 0.00% 6,954,271
2012-01-12 2012-01-10 176.692 38,884 +528 0.00% 6,870,479
2012-01-10 2012-01-06 175.840 38,356 +1,057 0.00% 6,744,516
2012-01-09 2012-01-05 177.733 37,299 +528 0.00% 6,629,253
2012-01-06 2012-01-04 177.922 36,771 -264 0.00% 6,542,370
2012-01-03 2011-12-29 174.799 37,035 +1,056 0.00% 6,473,677
2011-12-29 2011-12-23 176.218 35,979 +317 0.00% 6,340,165
2011-12-28 2011-12-22 174.894 35,662 +212 0.00% 6,237,053
2011-12-22 2011-12-20 173.285 35,450 +528 0.00% 6,142,941
2011-12-21 2011-12-19 173.947 34,922 +528 0.00% 6,074,582
2011-12-20 2011-12-16 175.840 34,394 -10,566 0.00% 6,047,839
2011-12-19 2011-12-15 173.379 44,960 +4,755 0.00% 7,795,134
2011-12-15 2011-12-13 174.799 40,205 +1,585 0.00% 7,027,790
2011-12-13 2011-12-09 175.651 38,620 +528 0.00% 6,783,628
2011-12-12 2011-12-08 177.922 38,092 +1,585 0.00% 6,777,405
2011-12-06 2011-12-02 179.058 36,507 -1,057 0.00% 6,536,858
2011-11-24 2011-11-22 174.799 37,564 +3,170 0.00% 6,566,146
2011-11-21 2011-11-17 182.515 34,394 +402 0.00% 6,277,422
2011-11-15 2011-11-11 184.717 33,992 -3,655 0.00% 6,278,916
2011-11-14 2011-11-10 184.047 37,647 +1,305 0.00% 6,928,823
2011-11-04 2011-11-02 190.463 36,342 +1,567 0.00% 6,921,805
2011-10-31 2011-10-27 190.654 34,775 -522 0.00% 6,630,009
2011-10-28 2011-10-26 187.494 35,297 +261 0.00% 6,617,992
2011-10-27 2011-10-25 185.675 35,036 +1,044 0.00% 6,505,311
2011-10-20 2011-10-18 181.653 33,992 -2,611 0.00% 6,174,756
2011-10-17 2011-10-13 187.399 36,603 -261 0.00% 6,859,354
2011-10-11 2011-10-07 177.631 36,864 -261 0.00% 6,548,203
2011-10-10 2011-10-06 170.450 37,125 +2,611 0.00% 6,327,938
2011-10-07 2011-10-04 162.119 34,514 -26,369 0.00% 5,595,359
2011-10-06 2011-10-03 171.407 60,883 -261 0.01% 10,435,778
2011-10-04 2011-09-30 175.908 61,144 -4,960 0.01% 10,755,702
2011-10-03 2011-09-28 182.707 66,104 +7,832 0.01% 12,077,634
2011-09-27 2011-09-23 191.516 58,272 -5,221 0.01% 11,160,038
2011-09-26 2011-09-22 194.006 63,493 +522 0.01% 12,318,024
2011-09-16 2011-09-14 200.901 62,971 +261 0.01% 12,650,911
2011-09-15 2011-09-12 203.390 62,710 +522 0.01% 12,754,606
2011-09-12 2011-09-08 210.285 62,188 +1,044 0.01% 13,077,197
2011-08-24 2011-08-22 210.093 61,144 -783 0.01% 12,845,950
2011-08-23 2011-08-19 207.029 61,927 +1,044 0.01% 12,820,692
2011-08-18 2011-08-16 213.732 60,883 +262 0.01% 13,012,657
2011-08-17 2011-08-15 215.073 60,621 +261 0.01% 13,037,928
2011-08-15 2011-08-11 217.386 60,360 +1,106 0.01% 13,121,425
2011-08-12 2011-08-10 218.740 59,254 +1,551 0.01% 12,961,216
2011-08-09 2011-08-05 225.702 57,703 +1,034 0.01% 13,023,710
2011-08-05 2011-08-03 232.858 56,669 -5,170 0.01% 13,195,854
2011-08-04 2011-08-02 235.566 61,839 +258 0.01% 14,567,171
2011-07-20 2011-07-18 234.212 61,581 +1,551 0.01% 14,423,024
2011-07-13 2011-07-11 237.694 60,030 +1,034 0.01% 14,268,742
2011-07-12 2011-07-08 240.014 58,996 +1,034 0.01% 14,159,888
2011-07-08 2011-07-06 238.854 57,962 +517 0.01% 13,844,452
2011-07-07 2011-07-05 238.854 57,445 +1,035 0.01% 13,720,965
2011-05-18 2011-05-16 236.939 56,410 -3,620 0.01% 13,365,749
2011-05-17 2011-05-13 237.720 60,030 +544 0.01% 14,270,334
2011-05-16 2011-05-12 236.159 59,486 +256 0.01% 14,048,134
2011-05-06 2011-05-04 235.768 59,230 +1,025 0.01% 13,964,558
2011-04-29 2011-04-27 236.939 58,205 +512 0.01% 13,791,055
2011-04-15 2011-04-13 237.915 57,693 +513 0.01% 13,726,043
2011-04-14 2011-04-12 239.086 57,180 +1,281 0.01% 13,670,952
2011-04-08 2011-04-06 247.088 55,899 -1,537 0.01% 13,811,990
2011-04-06 2011-04-01 242.795 57,436 +1,024 0.01% 13,945,147
2011-03-24 2011-03-22 237.915 56,412 +513 0.01% 13,421,273
2011-03-11 2011-03-09 254.972 55,899 +829 0.01% 14,252,662
2011-03-03 2011-03-01 253.387 55,070 -1,514 0.01% 13,954,010
2011-02-28 2011-02-24 242.689 56,584 -505 0.01% 13,732,295
2011-02-22 2011-02-18 245.660 57,089 -101 0.01% 14,024,504
2011-02-18 2011-02-16 238.726 57,190 +101 0.01% 13,652,763
2011-02-17 2011-02-15 241.698 57,089 +505 0.01% 13,798,303
2011-02-11 2011-02-09 254.774 56,584 +505 0.01% 14,416,108
2011-02-10 2011-02-08 259.330 56,079 +252 0.01% 14,542,977
2011-02-08 2011-02-02 264.679 55,827 +253 0.01% 14,776,247
2011-02-07 2011-01-31 254.774 55,574 +504 0.01% 14,158,786
2011-01-26 2011-01-24 257.547 55,070 +505 0.01% 14,183,122
2011-01-12 2011-01-10 259.330 54,565 +505 0.01% 14,150,351
2010-11-12 2010-11-10 244.099 54,060 +488 0.01% 13,195,987
2010-11-08 2010-11-04 234.303 53,572 -1,001 0.01% 12,552,078
2010-11-05 2010-11-03 233.703 54,573 -500 0.01% 12,753,885
2010-11-02 2010-10-29 226.706 55,073 +500 0.01% 12,485,386
2010-10-11 2010-10-07 233.703 54,573 +1,001 0.01% 12,753,885
2010-08-31 2010-08-27 216.310 53,572 -4,002 0.01% 11,588,182
2010-08-18 2010-08-16 216.910 57,574 -100 0.01% 12,488,386
2010-08-13 2010-08-11 220.140 57,674 +584 0.01% 12,696,327
2010-08-12 2010-08-10 221.351 57,090 +1,090 0.01% 12,636,946
2010-08-11 2010-08-09 221.957 56,000 +2,970 0.01% 12,429,603
2010-06-04 2010-06-02 207.214 53,030 -4,951 0.01% 10,988,553
2010-06-03 2010-06-01 207.214 57,981 +4,951 0.01% 12,014,469
2010-05-24 2010-05-19 212.465 53,030 -4,951 0.01% 11,267,016
2010-05-20 2010-05-18 212.465 57,981 -9,903 0.01% 12,318,930
2010-05-18 2010-05-14 219.557 67,884 +4,952 0.01% 14,904,379
2010-05-17 2010-05-13 220.169 62,932 +5,544 0.01% 13,855,659
2010-05-13 2010-05-11 219.148 57,388 +4,901 0.01% 12,576,493
2010-05-06 2010-05-04 219.148 52,487 -49 0.01% 11,502,447
2010-05-04 2010-04-30 218.332 52,536 -4,901 0.01% 11,470,305
2010-05-03 2010-04-29 218.128 57,437 +4,901 0.01% 12,528,632
2010-04-30 2010-04-28 217.924 52,536 -14,703 0.01% 11,448,865
2010-04-29 2010-04-27 218.740 67,239 +14,703 0.01% 14,707,885
2010-03-26 2010-03-24 220.577 52,536 -49 0.01% 11,588,224
2010-03-12 2010-03-10 231.645 52,585 +891 0.01% 12,181,038
2010-03-04 2010-03-02 226.248 51,694 -7,227 0.01% 11,695,663
2010-03-02 2010-02-26 235.588 58,921 +7,227 0.01% 13,881,110
2009-12-29 2009-12-24 235.588 51,694 +482 0.01% 12,178,512
2009-12-15 2009-12-11 236.004 51,212 -7,227 0.01% 12,086,218
2009-12-14 2009-12-10 237.664 58,439 -7,227 0.01% 13,888,856
2009-12-11 2009-12-09 236.211 65,666 +14,454 0.01% 15,511,044
2009-12-03 2009-12-01 240.155 51,212 -97 0.01% 12,298,816
2009-11-30 2009-11-26 239.325 51,309 -9,635 0.01% 12,279,511
2009-11-16 2009-11-12 244.328 60,944 +9,732 0.01% 14,890,329
2009-11-13 2009-11-11 246.004 51,212 -949 0.01% 12,598,377
2009-10-21 2009-10-19 231.546 52,161 +477 0.01% 12,077,665
2009-10-20 2009-10-16 233.013 51,684 +955 0.01% 12,043,028
2009-10-16 2009-10-14 236.156 50,729 -477 0.01% 11,979,950
2009-10-02 2009-09-29 230.498 51,206 -2,864 0.01% 11,802,889
2009-09-28 2009-09-24 230.708 54,070 +3,341 0.01% 12,474,366
2009-09-24 2009-09-22 234.479 50,729 +95 0.01% 11,894,910
2009-09-17 2009-09-15 236.575 50,634 -2,386 0.01% 11,978,735
2009-09-11 2009-09-09 238.461 53,020 -477 0.01% 12,643,193
2009-09-09 2009-09-07 234.899 53,497 +477 0.01% 12,566,369
2009-09-08 2009-09-04 233.222 53,020 +477 0.01% 12,365,443
2009-09-02 2009-08-31 230.708 52,543 +1,909 0.01% 12,122,075
2009-08-27 2009-08-25 236.784 50,634 -477 0.01% 11,989,345
2009-08-18 2009-08-14 243.280 51,111 +477 0.01% 12,434,301
2009-08-14 2009-08-12 246.220 50,634 +475 0.01% 12,467,098
2009-08-12 2009-08-10 250.874 50,159 -12,764 0.01% 12,583,566
2009-08-10 2009-08-06 246.431 62,923 +946 0.01% 15,506,205
2009-08-07 2009-08-05 247.066 61,977 +6,145 0.01% 15,312,411
2009-08-06 2009-08-04 254.046 55,832 +4,728 0.01% 14,183,923
2009-08-05 2009-08-03 263.988 51,104 +945 0.01% 13,490,861
2009-08-03 2009-07-30 264.411 50,159 -3,782 0.01% 13,262,612
2009-07-15 2009-07-13 220.202 53,941 +3,782 0.01% 11,877,906
2009-06-09 2009-06-05 250.239 50,159 -47 0.01% 12,551,736
2009-06-08 2009-06-04 247.489 50,206 +47 0.01% 12,425,437
2009-06-05 2009-06-03 240.297 50,159 -2,363 0.01% 12,053,062
2009-06-04 2009-06-02 226.336 52,522 +2,363 0.01% 11,887,628
2009-05-29 2009-05-26 209.414 50,159 -7,091 0.01% 10,503,988
2009-05-22 2009-05-20 206.770 57,250 +2,364 0.01% 11,837,566
2009-05-19 2009-05-15 211.829 54,886 +598 0.01% 11,626,443
2009-05-18 2009-05-14 211.722 54,288 +4,676 0.01% 11,493,964
2009-04-27 2009-04-23 185.845 49,612 -467 0.01% 9,220,136
2009-04-07 2009-04-03 175.473 50,079 +467 0.01% 8,787,494
2009-03-27 2009-03-25 172.586 49,612 -561 0.01% 8,562,312
2009-03-24 2009-03-20 162.748 50,173 -7,014 0.01% 8,165,552
2009-03-18 2009-03-16 167.346 57,187 +468 0.01% 9,570,011
2009-03-16 2009-03-12 162.413 56,719 +2,198 0.01% 9,211,922
2009-03-12 2009-03-10 152.068 54,521 +6,742 0.01% 8,290,890
2009-03-11 2009-03-09 149.064 47,779 -6,742 0.01% 7,122,143
2009-03-09 2009-03-05 176.875 54,521 +6,742 0.01% 9,643,391
2009-03-05 2009-03-03 180.880 47,779 +90 0.01% 8,642,242
2009-02-10 2009-02-06 207.021 47,689 -449 0.01% 9,872,643
2009-02-06 2009-02-04 202.127 48,138 -90 0.01% 9,729,977
2009-02-03 2009-01-30 210.915 48,228 -1,349 0.01% 10,172,001
2009-01-30 2009-01-23 189.556 49,577 +540 0.01% 9,397,637
2009-01-29 2009-01-22 192.671 49,037 +1,348 0.01% 9,448,016
2009-01-13 2009-01-09 225.154 47,689 -2,247 0.01% 10,737,361
2009-01-12 2009-01-08 226.044 49,936 -3,146 0.01% 11,287,721
2009-01-09 2009-01-07 222.484 53,082 +5,393 0.01% 11,809,897
2008-12-09 2008-12-05 225.154 47,689 -5,843 0.01% 10,737,361
2008-12-08 2008-12-04 225.599 53,532 -5,394 0.01% 12,076,755
2008-12-05 2008-12-03 224.709 58,926 +11,237 0.01% 13,241,194
2008-11-27 2008-11-25 209.024 47,689 -180 0.01% 9,968,133
2008-11-25 2008-11-21 198.233 47,869 -449 0.01% 9,489,228
2008-11-24 2008-11-20 192.782 48,318 -450 0.01% 9,314,860
2008-11-21 2008-11-19 195.118 48,768 -3,595 0.01% 9,515,538
2008-11-20 2008-11-18 192.449 52,363 +4,494 0.01% 10,077,190
2008-11-18 2008-11-14 203.341 47,869 +574 0.01% 9,733,728
2008-10-29 2008-10-27 178.233 47,295 -1,776 0.01% 8,429,528
2008-10-28 2008-10-24 201.539 49,071 +311 0.01% 9,889,744
2008-10-27 2008-10-23 220.793 48,760 +222 0.01% 10,765,851
2008-10-24 2008-10-22 226.535 48,538 +888 0.01% 10,995,550
2008-10-23 2008-10-21 234.191 47,650 +444 0.01% 11,159,207
2008-10-14 2008-10-10 245.450 47,206 -444 0.01% 11,586,727
2008-10-13 2008-10-09 265.492 47,650 -1,776 0.01% 12,650,678
2008-10-10 2008-10-08 255.358 49,426 -1,421 0.01% 12,621,344
2008-10-09 2008-10-06 265.717 50,847 +3,552 0.01% 13,510,905
2008-10-08 2008-10-03 278.552 47,295 -13,233 0.01% 13,174,132
2008-10-06 2008-10-02 296.117 60,528 +13,411 0.01% 17,923,349
2008-09-23 2008-09-19 344.756 47,117 -44 0.01% 16,243,885
2008-09-18 2008-09-16 341.379 47,161 -4,441 0.01% 16,099,756
2008-09-17 2008-09-12 353.539 51,602 +4,441 0.01% 18,243,295
2008-08-18 2008-08-14 360.153 47,161 +335 0.01% 16,985,162
2008-05-16 2008-05-14 366.329 46,826 +325 0.01% 17,153,704
2008-03-14 2008-03-12 335.640 46,501 +1,001 0.01% 15,607,598
2008-03-13 2008-03-11 329.105 45,500 -428 0.01% 14,974,261
2008-03-11 2008-03-07 317.668 45,928 +428 0.01% 14,589,840
2008-02-27 2008-02-25 323.970 45,500 +43 0.01% 14,740,620
2008-02-22 2008-02-20 322.102 45,457 -86 0.01% 14,641,809
2008-02-19 2008-02-15 316.034 45,543 +86 0.01% 14,393,128
2007-12-21 2007-12-19 351.278 45,457 -2,142 0.01% 15,968,060
2007-11-23 2007-11-21 327.814 47,599 +389 0.01% 15,603,606
2007-11-13 2007-11-09 344.757 47,210 -2,550 0.01% 16,275,999
2007-11-12 2007-11-08 337.227 49,760 +2,550 0.01% 16,780,411
2007-09-05 2007-09-03 287.337 47,210 -4,250 0.01% 13,565,184
2007-09-04 2007-08-31 287.808 51,460 -8,499 0.01% 14,810,587
2007-09-03 2007-08-30 282.631 59,959 +12,749 0.01% 16,946,242
2007-08-23 2007-08-21 272.276 47,210 -8,499 0.01% 12,854,150
2007-08-22 2007-08-20 272.041 55,709 -4,250 0.01% 15,155,114
2007-08-21 2007-08-17 260.980 59,959 -4,249 0.01% 15,648,112
2007-08-20 2007-08-16 269.007 64,208 +16,998 0.01% 17,272,389
2007-08-17 2007-08-15 277.799 47,210 -12,166 0.01% 13,114,911
2007-08-16 2007-08-14 282.315 59,376 +12,624 0.01% 16,762,709
2007-08-02 2007-07-31 294.672 46,752 -8,416 0.01% 13,776,494
2007-07-31 2007-07-27 261.878 55,168 +8,416 0.01% 14,447,266
2007-07-19 2007-07-17 259.026 46,752 -4,208 0.01% 12,109,983
2007-07-09 2007-07-05 251.897 50,960 +4,250 0.01% 12,836,662
2007-06-26 2007-06-22 251.897 46,710 0.01% 11,766,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top