History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 75,708 | +0 | 0.00% | 11,386,483 |
| 2025-10-13 | 2025-10-09 | 149.800 | 75,708 | +0 | 0.00% | 11,341,058 |
| 2025-10-10 | 2025-10-08 | 119.000 | 75,708 | +400 | 0.00% | 9,009,252 |
| 2025-10-09 | 2025-10-06 | 120.200 | 75,308 | +8 | 0.00% | 9,052,022 |
| 2025-10-06 | 2025-10-02 | 120.400 | 75,300 | -200 | 0.00% | 9,066,120 |
| 2025-10-02 | 2025-09-29 | 117.400 | 75,500 | +2,000 | 0.00% | 8,863,700 |
| 2025-09-29 | 2025-09-25 | 114.500 | 73,500 | +500 | 0.00% | 8,415,750 |
| 2025-09-16 | 2025-09-12 | 119.300 | 73,000 | -4,000 | 0.00% | 8,708,900 |
| 2025-09-15 | 2025-09-11 | 118.600 | 77,000 | +4,100 | 0.00% | 9,132,200 |
| 2025-09-12 | 2025-09-10 | 118.700 | 72,900 | -5,000 | 0.00% | 8,653,230 |
| 2025-08-19 | 2025-08-15 | 113.400 | 77,900 | -2,400 | 0.00% | 8,833,860 |
| 2025-08-18 | 2025-08-14 | 113.700 | 80,300 | -200 | 0.00% | 9,130,110 |
| 2025-08-15 | 2025-08-13 | 114.700 | 80,500 | +200 | 0.00% | 9,233,350 |
| 2025-08-14 | 2025-08-12 | 114.700 | 80,300 | +200 | 0.00% | 9,210,410 |
| 2025-08-13 | 2025-08-11 | 117.315 | 80,100 | +2,400 | 0.00% | 9,396,910 |
| 2025-08-12 | 2025-08-08 | 115.798 | 77,700 | +80 | 0.00% | 8,997,484 |
| 2025-08-04 | 2025-07-31 | 115.899 | 77,620 | +4,944 | 0.00% | 8,996,070 |
| 2025-08-01 | 2025-07-30 | 115.090 | 72,676 | +1,186 | 0.00% | 8,364,266 |
| 2025-07-28 | 2025-07-24 | 124.192 | 71,490 | -692 | 0.00% | 8,878,472 |
| 2025-07-25 | 2025-07-23 | 122.574 | 72,182 | +692 | 0.00% | 8,847,613 |
| 2025-07-23 | 2025-07-21 | 124.697 | 71,490 | -2,175 | 0.00% | 8,914,622 |
| 2025-07-22 | 2025-07-18 | 123.990 | 73,665 | +2,175 | 0.00% | 9,133,689 |
| 2025-07-15 | 2025-07-11 | 122.877 | 71,490 | -99 | 0.00% | 8,784,482 |
| 2025-07-14 | 2025-07-10 | 121.967 | 71,589 | +99 | 0.00% | 8,731,486 |
| 2025-07-07 | 2025-07-03 | 119.944 | 71,490 | -2,175 | 0.00% | 8,574,811 |
| 2025-06-27 | 2025-06-25 | 119.843 | 73,665 | +1,978 | 0.00% | 8,828,240 |
| 2025-06-25 | 2025-06-23 | 115.798 | 71,687 | -198 | 0.00% | 8,301,192 |
| 2025-06-19 | 2025-06-17 | 115.697 | 71,885 | -5,933 | 0.00% | 8,316,850 |
| 2025-06-18 | 2025-06-16 | 116.101 | 77,818 | +1,978 | 0.00% | 9,034,758 |
| 2025-06-13 | 2025-06-11 | 117.011 | 75,840 | -198 | 0.00% | 8,874,140 |
| 2025-06-05 | 2025-06-03 | 113.371 | 76,038 | +1,977 | 0.00% | 8,620,468 |
| 2025-05-23 | 2025-05-21 | 111.044 | 74,061 | +1,978 | 0.00% | 8,224,064 |
| 2025-05-16 | 2025-05-14 | 112.865 | 72,083 | -494 | 0.00% | 8,135,638 |
| 2025-05-14 | 2025-05-12 | 113.776 | 72,577 | +839 | 0.00% | 8,257,539 |
| 2025-05-06 | 2025-04-30 | 110.809 | 71,738 | -3,909 | 0.00% | 7,949,221 |
| 2025-05-02 | 2025-04-29 | 108.149 | 75,647 | +3,909 | 0.00% | 8,181,134 |
| 2025-04-28 | 2025-04-24 | 106.205 | 71,738 | -293 | 0.00% | 7,618,920 |
| 2025-04-25 | 2025-04-23 | 105.796 | 72,031 | +293 | 0.00% | 7,620,559 |
| 2025-04-24 | 2025-04-22 | 103.340 | 71,738 | -98 | 0.00% | 7,413,400 |
| 2025-04-16 | 2025-04-14 | 101.396 | 71,836 | -977 | 0.00% | 7,283,877 |
| 2025-04-11 | 2025-04-09 | 95.973 | 72,813 | +98 | 0.00% | 6,988,092 |
| 2025-04-10 | 2025-04-08 | 96.741 | 72,715 | +684 | 0.00% | 7,034,486 |
| 2025-04-09 | 2025-04-07 | 100.322 | 72,031 | +488 | 0.00% | 7,226,265 |
| 2025-03-28 | 2025-03-26 | 108.047 | 71,543 | -195 | 0.00% | 7,729,971 |
| 2025-03-20 | 2025-03-18 | 111.014 | 71,738 | -2,007 | 0.00% | 7,963,901 |
| 2025-03-04 | 2025-02-28 | 114.870 | 73,745 | +1,958 | 0.00% | 8,471,088 |
| 2025-03-03 | 2025-02-27 | 116.872 | 71,787 | +1,898 | 0.00% | 8,389,913 |
| 2025-02-27 | 2025-02-25 | 114.343 | 69,889 | +14,708 | 0.00% | 7,991,323 |
| 2025-02-26 | 2025-02-24 | 115.081 | 55,181 | -95 | 0.00% | 6,350,272 |
| 2025-02-25 | 2025-02-21 | 112.552 | 55,276 | -949 | 0.00% | 6,221,398 |
| 2025-02-19 | 2025-02-17 | 110.655 | 56,225 | -380 | 0.00% | 6,221,554 |
| 2025-02-17 | 2025-02-13 | 107.388 | 56,605 | +1,424 | 0.00% | 6,078,677 |
| 2025-02-14 | 2025-02-12 | 109.074 | 55,181 | -10,818 | 0.00% | 6,018,801 |
| 2025-02-12 | 2025-02-10 | 104.648 | 65,999 | +949 | 0.00% | 6,906,638 |
| 2025-02-05 | 2025-02-03 | 102.645 | 65,050 | +285 | 0.00% | 6,677,077 |
| 2025-02-04 | 2025-01-28 | 102.698 | 64,765 | -285 | 0.00% | 6,651,235 |
| 2025-01-07 | 2025-01-03 | 99.905 | 65,050 | -3,795 | 0.00% | 6,498,838 |
| 2025-01-06 | 2025-01-02 | 99.642 | 68,845 | +3,795 | 0.00% | 6,859,841 |
| 2025-01-02 | 2024-12-27 | 100.432 | 65,050 | +95 | 0.00% | 6,533,115 |
| 2024-12-23 | 2024-12-19 | 96.954 | 64,955 | +95 | 0.00% | 6,297,679 |
| 2024-12-19 | 2024-12-17 | 98.957 | 64,860 | -1,044 | 0.00% | 6,418,339 |
| 2024-12-18 | 2024-12-16 | 99.273 | 65,904 | +1,044 | 0.00% | 6,542,486 |
| 2024-12-17 | 2024-12-13 | 100.538 | 64,860 | +9,489 | 0.00% | 6,520,868 |
| 2024-12-16 | 2024-12-12 | 101.117 | 55,371 | -949 | 0.00% | 5,598,961 |
| 2024-12-12 | 2024-12-10 | 101.802 | 56,320 | +285 | 0.00% | 5,733,501 |
| 2024-12-09 | 2024-12-05 | 98.851 | 56,035 | +949 | 0.00% | 5,539,140 |
| 2024-12-02 | 2024-11-28 | 96.796 | 55,086 | +94 | 0.00% | 5,332,127 |
| 2024-11-11 | 2024-11-07 | 101.223 | 54,992 | -284 | 0.00% | 5,566,433 |
| 2024-10-30 | 2024-10-28 | 101.591 | 55,276 | +949 | 0.00% | 5,615,569 |
| 2024-10-28 | 2024-10-24 | 99.747 | 54,327 | +284 | 0.00% | 5,418,966 |
| 2024-10-22 | 2024-10-18 | 104.291 | 54,043 | +662 | 0.00% | 5,636,208 |
| 2024-10-14 | 2024-10-09 | 102.584 | 53,381 | +94 | 0.00% | 5,476,042 |
| 2024-10-07 | 2024-10-03 | 107.119 | 53,287 | -563 | 0.00% | 5,708,024 |
| 2024-09-25 | 2024-09-23 | 100.024 | 53,850 | -2,811 | 0.00% | 5,386,266 |
| 2024-08-13 | 2024-08-09 | 98.969 | 56,661 | +554 | 0.00% | 5,607,659 |
| 2024-08-09 | 2024-08-07 | 98.212 | 56,107 | -555 | 0.00% | 5,510,373 |
| 2024-08-06 | 2024-08-02 | 98.104 | 56,662 | +185 | 0.00% | 5,558,756 |
| 2024-08-05 | 2024-08-01 | 99.833 | 56,477 | +1,573 | 0.00% | 5,638,292 |
| 2024-08-02 | 2024-07-31 | 103.617 | 54,904 | +2,405 | 0.00% | 5,688,990 |
| 2024-07-31 | 2024-07-29 | 112.211 | 52,499 | -185 | 0.00% | 5,890,978 |
| 2024-07-26 | 2024-07-24 | 110.049 | 52,684 | -185 | 0.00% | 5,797,831 |
| 2024-07-22 | 2024-07-18 | 110.482 | 52,869 | -185 | 0.00% | 5,841,051 |
| 2024-07-11 | 2024-07-09 | 107.076 | 53,054 | +185 | 0.00% | 5,680,828 |
| 2024-07-05 | 2024-07-03 | 108.860 | 52,869 | +93 | 0.00% | 5,755,322 |
| 2024-06-28 | 2024-06-26 | 110.373 | 52,776 | +462 | 0.00% | 5,825,071 |
| 2024-06-27 | 2024-06-25 | 109.725 | 52,314 | +93 | 0.00% | 5,740,147 |
| 2024-06-26 | 2024-06-24 | 111.671 | 52,221 | +185 | 0.00% | 5,831,557 |
| 2024-06-17 | 2024-06-13 | 115.562 | 52,036 | +92 | 0.00% | 6,013,408 |
| 2024-06-05 | 2024-06-03 | 117.833 | 51,944 | +93 | 0.00% | 6,120,698 |
| 2024-05-30 | 2024-05-28 | 121.941 | 51,851 | -463 | 0.00% | 6,322,739 |
| 2024-05-27 | 2024-05-23 | 121.400 | 52,314 | +93 | 0.00% | 6,350,921 |
| 2024-05-24 | 2024-05-22 | 124.535 | 52,221 | +185 | 0.00% | 6,503,344 |
| 2024-05-23 | 2024-05-21 | 122.697 | 52,036 | -93 | 0.00% | 6,384,675 |
| 2024-05-20 | 2024-05-16 | 120.751 | 52,129 | -5,088 | 0.00% | 6,294,650 |
| 2024-05-17 | 2024-05-14 | 116.535 | 57,217 | +93 | 0.00% | 6,667,805 |
| 2024-05-14 | 2024-05-10 | 119.250 | 57,124 | +627 | 0.00% | 6,812,035 |
| 2024-05-13 | 2024-05-09 | 116.080 | 56,497 | +92 | 0.00% | 6,558,181 |
| 2024-05-07 | 2024-05-03 | 114.769 | 56,405 | -549 | 0.00% | 6,473,519 |
| 2024-05-06 | 2024-05-02 | 114.769 | 56,954 | +91 | 0.00% | 6,536,527 |
| 2024-05-03 | 2024-04-30 | 113.566 | 56,863 | -457 | 0.00% | 6,457,714 |
| 2024-05-02 | 2024-04-29 | 113.457 | 57,320 | -458 | 0.00% | 6,503,349 |
| 2024-04-29 | 2024-04-25 | 111.052 | 57,778 | +458 | 0.00% | 6,416,375 |
| 2024-04-26 | 2024-04-24 | 109.303 | 57,320 | -458 | 0.00% | 6,265,269 |
| 2024-04-17 | 2024-04-15 | 106.461 | 57,778 | +92 | 0.00% | 6,151,131 |
| 2024-04-15 | 2024-04-11 | 107.445 | 57,686 | +91 | 0.00% | 6,198,084 |
| 2024-04-12 | 2024-04-10 | 108.975 | 57,595 | -274 | 0.00% | 6,276,441 |
| 2024-04-11 | 2024-04-09 | 102.800 | 57,869 | -2,287 | 0.00% | 5,948,922 |
| 2024-04-10 | 2024-04-08 | 99.685 | 60,156 | -366 | 0.00% | 5,996,631 |
| 2024-04-09 | 2024-04-05 | 98.592 | 60,522 | -824 | 0.00% | 5,966,963 |
| 2024-04-08 | 2024-04-03 | 97.827 | 61,346 | -457 | 0.00% | 6,001,265 |
| 2024-04-05 | 2024-04-02 | 98.537 | 61,803 | +457 | 0.00% | 6,089,881 |
| 2024-04-03 | 2024-03-28 | 93.618 | 61,346 | +458 | 0.00% | 5,743,110 |
| 2024-03-25 | 2024-03-21 | 97.663 | 60,888 | -1,830 | 0.00% | 5,946,477 |
| 2024-03-22 | 2024-03-20 | 94.602 | 62,718 | +732 | 0.00% | 5,933,252 |
| 2024-03-20 | 2024-03-18 | 95.039 | 61,986 | +91 | 0.00% | 5,891,104 |
| 2024-03-19 | 2024-03-15 | 96.515 | 61,895 | -457 | 0.00% | 5,973,788 |
| 2024-03-18 | 2024-03-14 | 96.406 | 62,352 | +915 | 0.00% | 6,011,080 |
| 2024-03-12 | 2024-03-08 | 94.438 | 61,437 | +183 | 0.00% | 5,801,994 |
| 2024-03-11 | 2024-03-07 | 93.673 | 61,254 | +915 | 0.00% | 5,737,845 |
| 2024-03-07 | 2024-03-05 | 93.290 | 60,339 | +91 | 0.00% | 5,629,050 |
| 2024-03-05 | 2024-03-01 | 100.763 | 60,248 | +3,881 | 0.00% | 6,070,758 |
| 2024-03-04 | 2024-02-29 | 101.273 | 56,367 | -883 | 0.00% | 5,708,431 |
| 2024-02-29 | 2024-02-27 | 101.669 | 57,250 | -441 | 0.00% | 5,820,553 |
| 2024-02-28 | 2024-02-26 | 101.499 | 57,691 | +794 | 0.00% | 5,855,587 |
| 2024-02-27 | 2024-02-23 | 102.632 | 56,897 | +177 | 0.00% | 5,839,449 |
| 2024-02-26 | 2024-02-22 | 103.085 | 56,720 | -1,060 | 0.00% | 5,846,985 |
| 2024-02-23 | 2024-02-21 | 101.159 | 57,780 | -882 | 0.00% | 5,844,984 |
| 2024-02-22 | 2024-02-20 | 92.720 | 58,662 | +882 | 0.00% | 5,439,136 |
| 2024-02-20 | 2024-02-16 | 93.909 | 57,780 | +265 | 0.00% | 5,426,083 |
| 2024-02-16 | 2024-02-14 | 91.757 | 57,515 | +88 | 0.00% | 5,277,406 |
| 2024-02-15 | 2024-02-09 | 90.964 | 57,427 | +177 | 0.00% | 5,223,794 |
| 2024-01-31 | 2024-01-29 | 95.495 | 57,250 | +177 | 0.00% | 5,467,105 |
| 2024-01-26 | 2024-01-24 | 94.532 | 57,073 | +353 | 0.00% | 5,395,248 |
| 2024-01-24 | 2024-01-22 | 89.775 | 56,720 | -4,326 | 0.00% | 5,092,017 |
| 2024-01-22 | 2024-01-18 | 94.362 | 61,046 | +883 | 0.00% | 5,760,452 |
| 2024-01-18 | 2024-01-16 | 94.306 | 60,163 | +1,854 | 0.00% | 5,673,722 |
| 2024-01-16 | 2024-01-12 | 96.798 | 58,309 | +176 | 0.00% | 5,644,195 |
| 2024-01-15 | 2024-01-11 | 97.704 | 58,133 | +706 | 0.00% | 5,679,841 |
| 2024-01-12 | 2024-01-10 | 96.798 | 57,427 | +1,413 | 0.00% | 5,558,819 |
| 2024-01-08 | 2024-01-04 | 98.950 | 56,014 | +971 | 0.00% | 5,542,604 |
| 2024-01-02 | 2023-12-28 | 103.651 | 55,043 | -265 | 0.00% | 5,705,287 |
| 2023-12-19 | 2023-12-15 | 101.556 | 55,308 | -2,648 | 0.00% | 5,616,847 |
| 2023-12-13 | 2023-12-11 | 97.308 | 57,956 | -883 | 0.00% | 5,639,569 |
| 2023-12-12 | 2023-12-08 | 97.251 | 58,839 | +883 | 0.00% | 5,722,159 |
| 2023-12-11 | 2023-12-07 | 98.667 | 57,956 | -883 | 0.00% | 5,718,352 |
| 2023-12-08 | 2023-12-06 | 97.987 | 58,839 | +2,648 | 0.00% | 5,765,483 |
| 2023-12-05 | 2023-12-01 | 97.081 | 56,191 | +883 | 0.00% | 5,455,090 |
| 2023-11-29 | 2023-11-27 | 100.933 | 55,308 | -265 | 0.00% | 5,582,388 |
| 2023-11-23 | 2023-11-21 | 102.858 | 55,573 | -883 | 0.00% | 5,716,155 |
| 2023-11-17 | 2023-11-15 | 103.482 | 56,456 | -882 | 0.00% | 5,842,154 |
| 2023-11-15 | 2023-11-13 | 98.950 | 57,338 | +882 | 0.00% | 5,673,614 |
| 2023-11-14 | 2023-11-10 | 98.271 | 56,456 | +1,413 | 0.00% | 5,547,968 |
| 2023-11-09 | 2023-11-07 | 103.198 | 55,043 | +88 | 0.00% | 5,680,346 |
| 2023-11-01 | 2023-10-30 | 101.669 | 54,955 | +88 | 0.00% | 5,587,223 |
| 2023-10-27 | 2023-10-25 | 100.819 | 54,867 | +442 | 0.00% | 5,531,661 |
| 2023-10-25 | 2023-10-20 | 103.935 | 54,425 | +88 | 0.00% | 5,656,644 |
| 2023-10-18 | 2023-10-16 | 110.166 | 54,337 | +615 | 0.00% | 5,986,075 |
| 2023-10-10 | 2023-10-06 | 110.223 | 53,722 | +698 | 0.00% | 5,921,401 |
| 2023-10-05 | 2023-10-03 | 108.218 | 53,024 | +262 | 0.00% | 5,738,147 |
| 2023-09-14 | 2023-09-12 | 110.051 | 52,762 | -262 | 0.00% | 5,806,519 |
| 2023-09-13 | 2023-09-11 | 109.994 | 53,024 | +437 | 0.00% | 5,832,314 |
| 2023-09-12 | 2023-09-07 | 111.197 | 52,587 | +698 | 0.00% | 5,847,512 |
| 2023-09-07 | 2023-09-05 | 113.317 | 51,889 | -873 | 0.00% | 5,879,885 |
| 2023-09-04 | 2023-08-30 | 115.264 | 52,762 | +873 | 0.00% | 6,081,580 |
| 2023-08-31 | 2023-08-29 | 114.348 | 51,889 | -873 | 0.00% | 5,933,392 |
| 2023-08-30 | 2023-08-28 | 111.770 | 52,762 | +436 | 0.00% | 5,897,198 |
| 2023-08-29 | 2023-08-25 | 111.598 | 52,326 | +262 | 0.00% | 5,839,474 |
| 2023-08-23 | 2023-08-21 | 113.030 | 52,064 | +175 | 0.00% | 5,884,802 |
| 2023-08-17 | 2023-08-15 | 118.702 | 51,889 | +4,800 | 0.00% | 6,159,313 |
| 2023-08-16 | 2023-08-14 | 120.191 | 47,089 | +87 | 0.00% | 5,659,684 |
| 2023-08-15 | 2023-08-11 | 123.413 | 47,002 | +262 | 0.00% | 5,800,635 |
| 2023-08-14 | 2023-08-10 | 123.065 | 46,740 | +483 | 0.00% | 5,752,067 |
| 2023-08-10 | 2023-08-08 | 123.297 | 46,257 | +86 | 0.00% | 5,703,337 |
| 2023-08-08 | 2023-08-04 | 124.570 | 46,171 | +345 | 0.00% | 5,751,532 |
| 2023-08-02 | 2023-07-31 | 137.421 | 45,826 | -86 | 0.00% | 6,297,449 |
| 2023-07-11 | 2023-07-07 | 123.760 | 45,912 | +86 | 0.00% | 5,682,061 |
| 2023-07-03 | 2023-06-29 | 127.465 | 45,826 | +87 | 0.00% | 5,841,189 |
| 2023-06-16 | 2023-06-14 | 130.590 | 45,739 | +86 | 0.00% | 5,973,072 |
| 2023-06-15 | 2023-06-13 | 132.095 | 45,653 | -1,727 | 0.00% | 6,030,550 |
| 2023-06-07 | 2023-06-05 | 127.117 | 47,380 | -346 | 0.00% | 6,022,813 |
| 2023-06-05 | 2023-06-01 | 121.097 | 47,726 | -2,591 | 0.00% | 5,779,479 |
| 2023-06-02 | 2023-05-31 | 121.213 | 50,317 | +2,591 | 0.00% | 6,099,067 |
| 2023-05-22 | 2023-05-18 | 129.664 | 47,726 | -259 | 0.00% | 6,188,352 |
| 2023-05-15 | 2023-05-11 | 133.155 | 47,985 | +465 | 0.00% | 6,389,465 |
| 2023-05-11 | 2023-05-09 | 133.857 | 47,520 | -598 | 0.00% | 6,360,880 |
| 2023-05-05 | 2023-05-03 | 132.337 | 48,118 | -1,540 | 0.00% | 6,367,798 |
| 2023-04-13 | 2023-04-11 | 132.337 | 49,658 | -2,566 | 0.00% | 6,571,597 |
| 2023-04-12 | 2023-04-06 | 131.285 | 52,224 | +2,566 | 0.00% | 6,856,226 |
| 2023-03-28 | 2023-03-24 | 132.688 | 49,658 | +428 | 0.00% | 6,589,013 |
| 2023-03-23 | 2023-03-21 | 132.220 | 49,230 | -856 | 0.00% | 6,509,201 |
| 2023-03-22 | 2023-03-20 | 133.272 | 50,086 | +86 | 0.00% | 6,675,080 |
| 2023-03-21 | 2023-03-17 | 137.364 | 50,000 | +855 | 0.00% | 6,868,203 |
| 2023-03-14 | 2023-03-10 | 138.416 | 49,145 | +171 | 0.00% | 6,802,465 |
| 2023-03-06 | 2023-03-02 | 152.948 | 48,974 | +760 | 0.00% | 7,490,451 |
| 2023-03-01 | 2023-02-27 | 151.285 | 48,214 | +253 | 0.00% | 7,294,057 |
| 2023-02-27 | 2023-02-23 | 155.441 | 47,961 | -2,021 | 0.00% | 7,455,116 |
| 2023-02-24 | 2023-02-22 | 156.272 | 49,982 | +673 | 0.00% | 7,810,810 |
| 2023-02-23 | 2023-02-21 | 152.235 | 49,309 | +253 | 0.00% | 7,506,557 |
| 2023-02-17 | 2023-02-15 | 147.248 | 49,056 | +253 | 0.00% | 7,223,378 |
| 2023-02-09 | 2023-02-07 | 147.366 | 48,803 | +252 | 0.00% | 7,191,920 |
| 2023-02-07 | 2023-02-03 | 148.673 | 48,551 | +169 | 0.00% | 7,218,202 |
| 2023-02-06 | 2023-02-02 | 150.098 | 48,382 | +2,021 | 0.00% | 7,262,020 |
| 2023-02-03 | 2023-02-01 | 153.185 | 46,361 | +252 | 0.00% | 7,101,810 |
| 2023-02-02 | 2023-01-31 | 154.847 | 46,109 | -75 | 0.00% | 7,139,862 |
| 2023-02-01 | 2023-01-30 | 158.291 | 46,184 | -506 | 0.00% | 7,310,520 |
| 2023-01-31 | 2023-01-27 | 156.154 | 46,690 | -261 | 0.00% | 7,290,817 |
| 2023-01-30 | 2023-01-26 | 153.897 | 46,951 | -168 | 0.00% | 7,225,641 |
| 2023-01-19 | 2023-01-17 | 151.166 | 47,119 | +253 | 0.00% | 7,122,804 |
| 2023-01-18 | 2023-01-16 | 151.998 | 46,866 | +168 | 0.00% | 7,123,516 |
| 2023-01-13 | 2023-01-11 | 151.523 | 46,698 | +253 | 0.00% | 7,075,799 |
| 2023-01-12 | 2023-01-10 | 153.066 | 46,445 | +252 | 0.00% | 7,109,162 |
| 2023-01-05 | 2023-01-03 | 154.254 | 46,193 | +84 | 0.00% | 7,125,443 |
| 2022-12-30 | 2022-12-28 | 154.729 | 46,109 | -421 | 0.00% | 7,134,387 |
| 2022-12-28 | 2022-12-22 | 153.423 | 46,530 | -252 | 0.00% | 7,138,749 |
| 2022-12-12 | 2022-12-08 | 146.654 | 46,782 | -84 | 0.00% | 6,860,761 |
| 2022-12-08 | 2022-12-06 | 148.316 | 46,866 | -169 | 0.00% | 6,950,993 |
| 2022-11-17 | 2022-11-15 | 149.504 | 47,035 | -253 | 0.00% | 7,031,912 |
| 2022-11-16 | 2022-11-14 | 146.773 | 47,288 | -421 | 0.00% | 6,940,583 |
| 2022-11-03 | 2022-11-01 | 132.048 | 47,709 | +421 | 0.00% | 6,299,871 |
| 2022-10-27 | 2022-10-25 | 132.879 | 47,288 | +422 | 0.00% | 6,283,586 |
| 2022-10-19 | 2022-10-17 | 141.190 | 46,866 | +275 | 0.00% | 6,617,013 |
| 2022-10-18 | 2022-10-14 | 140.354 | 46,591 | -251 | 0.00% | 6,539,228 |
| 2022-10-14 | 2022-10-12 | 140.234 | 46,842 | +1,970 | 0.00% | 6,568,862 |
| 2022-10-03 | 2022-09-29 | 140.115 | 44,872 | -84 | 0.00% | 6,287,240 |
| 2022-09-23 | 2022-09-21 | 147.999 | 44,956 | -419 | 0.00% | 6,653,430 |
| 2022-09-22 | 2022-09-20 | 147.521 | 45,375 | -251 | 0.00% | 6,693,761 |
| 2022-09-20 | 2022-09-16 | 145.251 | 45,626 | +84 | 0.00% | 6,627,238 |
| 2022-09-16 | 2022-09-14 | 143.937 | 45,542 | +251 | 0.00% | 6,555,197 |
| 2022-09-15 | 2022-09-13 | 146.088 | 45,291 | -251 | 0.00% | 6,616,449 |
| 2022-09-09 | 2022-09-07 | 144.057 | 45,542 | +419 | 0.00% | 6,560,637 |
| 2022-09-02 | 2022-08-31 | 146.924 | 45,123 | +167 | 0.00% | 6,629,636 |
| 2022-08-31 | 2022-08-29 | 147.640 | 44,956 | +419 | 0.00% | 6,637,320 |
| 2022-08-26 | 2022-08-24 | 147.401 | 44,537 | +251 | 0.00% | 6,564,819 |
| 2022-08-24 | 2022-08-22 | 149.432 | 44,286 | +251 | 0.00% | 6,617,750 |
| 2022-08-12 | 2022-08-10 | 152.293 | 44,035 | +656 | 0.00% | 6,706,223 |
| 2022-08-11 | 2022-08-09 | 154.335 | 43,379 | -250 | 0.00% | 6,694,889 |
| 2022-08-09 | 2022-08-05 | 152.894 | 43,629 | -749 | 0.00% | 6,670,592 |
| 2022-08-04 | 2022-08-02 | 149.891 | 44,378 | +250 | 0.00% | 6,651,859 |
| 2022-08-03 | 2022-08-01 | 156.377 | 44,128 | -333 | 0.00% | 6,900,586 |
| 2022-07-27 | 2022-07-25 | 155.296 | 44,461 | -167 | 0.00% | 6,904,599 |
| 2022-07-25 | 2022-07-21 | 153.014 | 44,628 | +250 | 0.00% | 6,828,693 |
| 2022-07-21 | 2022-07-19 | 153.254 | 44,378 | -416 | 0.00% | 6,801,100 |
| 2022-07-19 | 2022-07-15 | 150.371 | 44,794 | +583 | 0.00% | 6,735,734 |
| 2022-07-18 | 2022-07-14 | 154.575 | 44,211 | +666 | 0.00% | 6,833,916 |
| 2022-07-08 | 2022-07-06 | 160.340 | 43,545 | +250 | 0.00% | 6,982,007 |
| 2022-07-06 | 2022-07-04 | 161.781 | 43,295 | +166 | 0.00% | 7,004,322 |
| 2022-07-04 | 2022-06-29 | 165.865 | 43,129 | -166 | 0.00% | 7,153,586 |
| 2022-06-27 | 2022-06-23 | 165.745 | 43,295 | +166 | 0.00% | 7,175,920 |
| 2022-06-17 | 2022-06-15 | 165.264 | 43,129 | -166 | 0.00% | 7,127,686 |
| 2022-06-16 | 2022-06-14 | 164.544 | 43,295 | -250 | 0.00% | 7,123,920 |
| 2022-06-14 | 2022-06-10 | 162.862 | 43,545 | +83 | 0.00% | 7,091,837 |
| 2022-06-13 | 2022-06-09 | 162.982 | 43,462 | +416 | 0.00% | 7,083,539 |
| 2022-06-09 | 2022-06-07 | 165.384 | 43,046 | +417 | 0.00% | 7,119,139 |
| 2022-06-06 | 2022-06-01 | 166.706 | 42,629 | -833 | 0.00% | 7,106,493 |
| 2022-06-02 | 2022-05-31 | 164.664 | 43,462 | +916 | 0.00% | 7,156,619 |
| 2022-05-30 | 2022-05-26 | 165.144 | 42,546 | -83 | 0.00% | 7,026,227 |
| 2022-05-26 | 2022-05-24 | 165.024 | 42,629 | -8,326 | 0.00% | 7,034,814 |
| 2022-05-23 | 2022-05-19 | 163.583 | 50,955 | +249 | 0.00% | 8,335,366 |
| 2022-05-20 | 2022-05-18 | 165.264 | 50,706 | +84 | 0.00% | 8,379,894 |
| 2022-05-18 | 2022-05-16 | 166.465 | 50,622 | +83 | 0.00% | 8,426,811 |
| 2022-05-11 | 2022-05-06 | 169.114 | 50,539 | +253 | 0.00% | 8,546,840 |
| 2022-05-06 | 2022-05-04 | 172.252 | 50,286 | -249 | 0.00% | 8,661,874 |
| 2022-05-04 | 2022-04-29 | 168.389 | 50,535 | +249 | 0.00% | 8,509,563 |
| 2022-04-29 | 2022-04-27 | 169.114 | 50,286 | +166 | 0.00% | 8,504,054 |
| 2022-04-25 | 2022-04-21 | 185.892 | 50,120 | -249 | 0.00% | 9,316,924 |
| 2022-04-20 | 2022-04-14 | 182.392 | 50,369 | -7,456 | 0.00% | 9,186,891 |
| 2022-04-11 | 2022-04-07 | 182.150 | 57,825 | -166 | 0.00% | 10,532,844 |
| 2022-04-08 | 2022-04-06 | 182.271 | 57,991 | +166 | 0.00% | 10,570,081 |
| 2022-03-25 | 2022-03-23 | 179.374 | 57,825 | -828 | 0.00% | 10,372,304 |
| 2022-03-24 | 2022-03-22 | 176.598 | 58,653 | -83 | 0.00% | 10,357,986 |
| 2022-03-23 | 2022-03-21 | 176.477 | 58,736 | +166 | 0.00% | 10,365,554 |
| 2022-03-21 | 2022-03-17 | 175.391 | 58,570 | +82 | 0.00% | 10,272,629 |
| 2022-03-16 | 2022-03-14 | 173.821 | 58,488 | -828 | 0.00% | 10,166,467 |
| 2022-03-09 | 2022-03-07 | 162.958 | 59,316 | +248 | 0.00% | 9,665,991 |
| 2022-03-07 | 2022-03-03 | 172.280 | 59,068 | +591 | 0.00% | 10,176,253 |
| 2022-03-04 | 2022-03-02 | 171.791 | 58,477 | +573 | 0.00% | 10,045,835 |
| 2022-03-02 | 2022-02-28 | 176.315 | 57,904 | +818 | 0.00% | 10,209,359 |
| 2022-03-01 | 2022-02-25 | 181.328 | 57,086 | +818 | 0.00% | 10,351,312 |
| 2022-02-28 | 2022-02-24 | 184.141 | 56,268 | +245 | 0.00% | 10,361,225 |
| 2022-02-25 | 2022-02-23 | 185.241 | 56,023 | -736 | 0.00% | 10,377,760 |
| 2022-02-24 | 2022-02-22 | 182.184 | 56,759 | +1,227 | 0.00% | 10,340,598 |
| 2022-02-17 | 2022-02-15 | 201.748 | 55,532 | -1,636 | 0.00% | 11,203,453 |
| 2022-02-16 | 2022-02-14 | 205.294 | 57,168 | +1,309 | 0.00% | 11,736,223 |
| 2022-02-15 | 2022-02-11 | 205.416 | 55,859 | -491 | 0.00% | 11,474,323 |
| 2022-02-14 | 2022-02-10 | 201.625 | 56,350 | +245 | 0.00% | 11,361,593 |
| 2022-02-11 | 2022-02-09 | 201.136 | 56,105 | -409 | 0.00% | 11,284,754 |
| 2022-02-10 | 2022-02-08 | 198.080 | 56,514 | -1,226 | 0.00% | 11,194,268 |
| 2022-02-08 | 2022-02-04 | 194.656 | 57,740 | -737 | 0.00% | 11,239,435 |
| 2022-02-07 | 2022-01-31 | 188.176 | 58,477 | +818 | 0.00% | 11,003,943 |
| 2022-02-04 | 2022-01-27 | 192.333 | 57,659 | -81 | 0.00% | 11,089,717 |
| 2022-01-25 | 2022-01-21 | 190.621 | 57,740 | -246 | 0.00% | 11,006,457 |
| 2022-01-24 | 2022-01-20 | 191.477 | 57,986 | -5,191 | 0.00% | 11,102,980 |
| 2022-01-20 | 2022-01-18 | 190.376 | 63,177 | +5,191 | 0.00% | 12,027,414 |
| 2022-01-13 | 2022-01-11 | 188.665 | 57,986 | +654 | 0.00% | 10,939,909 |
| 2022-01-11 | 2022-01-07 | 185.363 | 57,332 | -245 | 0.00% | 10,627,251 |
| 2022-01-07 | 2022-01-05 | 183.285 | 57,577 | -818 | 0.00% | 10,552,985 |
| 2022-01-06 | 2022-01-04 | 178.516 | 58,395 | +818 | 0.00% | 10,424,450 |
| 2022-01-03 | 2021-12-29 | 177.171 | 57,577 | -82 | 0.00% | 10,200,984 |
| 2021-12-08 | 2021-12-06 | 176.438 | 57,659 | -2,044 | 0.00% | 10,173,212 |
| 2021-12-06 | 2021-12-02 | 172.892 | 59,703 | -164 | 0.00% | 10,322,151 |
| 2021-12-02 | 2021-11-30 | 168.734 | 59,867 | +982 | 0.00% | 10,101,625 |
| 2021-11-23 | 2021-11-19 | 175.093 | 58,885 | +817 | 0.00% | 10,310,325 |
| 2021-11-22 | 2021-11-18 | 176.193 | 58,068 | +409 | 0.00% | 10,231,174 |
| 2021-11-15 | 2021-11-11 | 178.883 | 57,659 | -818 | 0.00% | 10,314,212 |
| 2021-11-12 | 2021-11-10 | 177.783 | 58,477 | +818 | 0.00% | 10,396,188 |
| 2021-11-10 | 2021-11-08 | 181.451 | 57,659 | -327 | 0.00% | 10,462,263 |
| 2021-11-09 | 2021-11-05 | 180.595 | 57,986 | -818 | 0.00% | 10,471,968 |
| 2021-11-08 | 2021-11-04 | 180.106 | 58,804 | +818 | 0.00% | 10,590,934 |
| 2021-10-21 | 2021-10-19 | 178.272 | 57,986 | +82 | 0.00% | 10,337,257 |
| 2021-10-19 | 2021-10-15 | 182.683 | 57,904 | +186 | 0.00% | 10,578,101 |
| 2021-10-11 | 2021-10-07 | 171.227 | 57,718 | -731 | 0.00% | 9,882,892 |
| 2021-10-06 | 2021-10-04 | 164.945 | 58,449 | +163 | 0.00% | 9,640,857 |
| 2021-10-04 | 2021-09-29 | 166.300 | 58,286 | -3,978 | 0.00% | 9,692,951 |
| 2021-09-24 | 2021-09-21 | 164.452 | 62,264 | +568 | 0.00% | 10,239,441 |
| 2021-09-21 | 2021-09-17 | 168.271 | 61,696 | -243 | 0.00% | 10,381,633 |
| 2021-09-10 | 2021-09-08 | 171.350 | 61,939 | +243 | 0.00% | 10,613,272 |
| 2021-09-09 | 2021-09-07 | 170.119 | 61,696 | +406 | 0.00% | 10,495,634 |
| 2021-09-02 | 2021-08-31 | 171.474 | 61,290 | +244 | 0.00% | 10,509,616 |
| 2021-08-25 | 2021-08-23 | 177.510 | 61,046 | +811 | 0.00% | 10,836,254 |
| 2021-08-18 | 2021-08-16 | 180.959 | 60,235 | -324 | 0.00% | 10,900,055 |
| 2021-08-13 | 2021-08-11 | 183.423 | 60,559 | +447 | 0.00% | 11,107,941 |
| 2021-08-12 | 2021-08-10 | 182.803 | 60,112 | -886 | 0.00% | 10,988,650 |
| 2021-08-09 | 2021-08-05 | 183.672 | 60,998 | +242 | 0.00% | 11,203,603 |
| 2021-08-02 | 2021-07-29 | 186.154 | 60,756 | +241 | 0.00% | 11,309,954 |
| 2021-07-28 | 2021-07-26 | 187.519 | 60,515 | -161 | 0.00% | 11,347,702 |
| 2021-07-23 | 2021-07-21 | 185.285 | 60,676 | +726 | 0.00% | 11,242,352 |
| 2021-07-12 | 2021-07-08 | 189.753 | 59,950 | +161 | 0.00% | 11,375,673 |
| 2021-07-09 | 2021-07-07 | 192.359 | 59,789 | +161 | 0.00% | 11,500,942 |
| 2021-07-06 | 2021-07-02 | 193.228 | 59,628 | -403 | 0.00% | 11,521,772 |
| 2021-07-05 | 2021-06-30 | 192.483 | 60,031 | -161 | 0.00% | 11,554,943 |
| 2021-07-02 | 2021-06-29 | 192.359 | 60,192 | -161 | 0.00% | 11,578,462 |
| 2021-06-24 | 2021-06-22 | 188.388 | 60,353 | -1,612 | 0.00% | 11,369,754 |
| 2021-06-23 | 2021-06-21 | 187.643 | 61,965 | +5,238 | 0.00% | 11,627,294 |
| 2021-06-22 | 2021-06-18 | 193.972 | 56,727 | +403 | 0.00% | 11,003,459 |
| 2021-06-17 | 2021-06-15 | 196.951 | 56,324 | +805 | 0.00% | 11,093,047 |
| 2021-06-09 | 2021-06-07 | 199.433 | 55,519 | -403 | 0.00% | 11,072,302 |
| 2021-06-07 | 2021-06-03 | 198.936 | 55,922 | +81 | 0.00% | 11,124,913 |
| 2021-06-01 | 2021-05-28 | 205.017 | 55,841 | -1,450 | 0.00% | 11,448,370 |
| 2021-05-31 | 2021-05-27 | 199.309 | 57,291 | +805 | 0.00% | 11,418,587 |
| 2021-05-28 | 2021-05-26 | 200.550 | 56,486 | +81 | 0.00% | 11,328,244 |
| 2021-05-21 | 2021-05-18 | 199.309 | 56,405 | -81 | 0.00% | 11,242,000 |
| 2021-05-18 | 2021-05-14 | 198.316 | 56,486 | -805 | 0.00% | 11,202,063 |
| 2021-05-14 | 2021-05-12 | 198.192 | 57,291 | +80 | 0.00% | 11,354,597 |
| 2021-05-11 | 2021-05-07 | 202.793 | 57,211 | -806 | 0.00% | 11,601,976 |
| 2021-05-10 | 2021-05-06 | 200.294 | 58,017 | +794 | 0.00% | 11,620,443 |
| 2021-05-07 | 2021-05-05 | 196.545 | 57,223 | -240 | 0.00% | 11,246,911 |
| 2021-05-05 | 2021-05-03 | 187.549 | 57,463 | +240 | 0.00% | 10,777,124 |
| 2021-05-03 | 2021-04-29 | 191.922 | 57,223 | -560 | 0.00% | 10,982,362 |
| 2021-04-27 | 2021-04-23 | 187.799 | 57,783 | +400 | 0.00% | 10,851,580 |
| 2021-04-26 | 2021-04-22 | 188.673 | 57,383 | +400 | 0.00% | 10,826,650 |
| 2021-04-12 | 2021-04-08 | 190.798 | 56,983 | -400 | 0.00% | 10,872,220 |
| 2021-03-26 | 2021-03-24 | 184.800 | 57,383 | +560 | 0.00% | 10,604,381 |
| 2021-03-11 | 2021-03-09 | 189.548 | 56,823 | -240 | 0.00% | 10,770,693 |
| 2021-03-08 | 2021-03-04 | 193.487 | 57,063 | +1,601 | 0.00% | 11,040,960 |
| 2021-03-04 | 2021-03-02 | 187.250 | 55,462 | +393 | 0.00% | 10,385,248 |
| 2021-03-03 | 2021-03-01 | 188.395 | 55,069 | +235 | 0.00% | 10,374,748 |
| 2021-03-02 | 2021-02-26 | 190.941 | 54,834 | +236 | 0.00% | 10,470,076 |
| 2021-02-26 | 2021-02-24 | 189.796 | 54,598 | -1,650 | 0.00% | 10,362,464 |
| 2021-02-25 | 2021-02-23 | 194.124 | 56,248 | -2,042 | 0.00% | 10,919,069 |
| 2021-02-24 | 2021-02-22 | 194.506 | 58,290 | -79 | 0.00% | 11,337,729 |
| 2021-02-18 | 2021-02-16 | 193.360 | 58,369 | -1,571 | 0.00% | 11,286,225 |
| 2021-02-17 | 2021-02-11 | 186.104 | 59,940 | -1,964 | 0.00% | 11,155,082 |
| 2021-02-08 | 2021-02-04 | 178.085 | 61,904 | -1,571 | 0.00% | 11,024,149 |
| 2021-02-05 | 2021-02-03 | 177.957 | 63,475 | +2,043 | 0.00% | 11,295,840 |
| 2021-02-04 | 2021-02-02 | 178.848 | 61,432 | -236 | 0.00% | 10,987,013 |
| 2021-02-03 | 2021-02-01 | 178.594 | 61,668 | +785 | 0.00% | 11,013,521 |
| 2021-02-02 | 2021-01-29 | 178.594 | 60,883 | +2,357 | 0.00% | 10,873,325 |
| 2021-01-21 | 2021-01-19 | 185.850 | 58,526 | -785 | 0.00% | 10,877,031 |
| 2021-01-15 | 2021-01-13 | 185.340 | 59,311 | -3,143 | 0.00% | 10,992,723 |
| 2021-01-14 | 2021-01-12 | 186.359 | 62,454 | +3,143 | 0.00% | 11,638,848 |
| 2021-01-11 | 2021-01-07 | 184.322 | 59,311 | -786 | 0.00% | 10,932,324 |
| 2021-01-08 | 2021-01-06 | 176.048 | 60,097 | +786 | 0.00% | 10,579,951 |
| 2021-01-07 | 2021-01-05 | 175.921 | 59,311 | -393 | 0.00% | 10,434,027 |
| 2021-01-05 | 2020-12-31 | 170.192 | 59,704 | -629 | 0.00% | 10,161,165 |
| 2021-01-04 | 2020-12-29 | 169.810 | 60,333 | +786 | 0.00% | 10,245,176 |
| 2020-12-28 | 2020-12-22 | 167.646 | 59,547 | +393 | 0.00% | 9,982,845 |
| 2020-12-10 | 2020-12-08 | 173.757 | 59,154 | -157 | 0.00% | 10,278,398 |
| 2020-11-30 | 2020-11-26 | 174.266 | 59,311 | -1,179 | 0.00% | 10,335,878 |
| 2020-11-25 | 2020-11-23 | 167.392 | 60,490 | +393 | 0.00% | 10,125,536 |
| 2020-11-23 | 2020-11-19 | 168.792 | 60,097 | -786 | 0.00% | 10,143,901 |
| 2020-11-20 | 2020-11-18 | 165.737 | 60,883 | +393 | 0.00% | 10,090,570 |
| 2020-11-19 | 2020-11-17 | 164.846 | 60,490 | +393 | 0.00% | 9,971,535 |
| 2020-11-16 | 2020-11-12 | 166.755 | 60,097 | +786 | 0.00% | 10,021,501 |
| 2020-11-13 | 2020-11-11 | 171.847 | 59,311 | -5,342 | 0.00% | 10,192,429 |
| 2020-11-05 | 2020-11-03 | 160.263 | 64,653 | -4,871 | 0.00% | 10,361,511 |
| 2020-11-04 | 2020-11-02 | 155.808 | 69,524 | -2,121 | 0.00% | 10,832,404 |
| 2020-11-03 | 2020-10-30 | 151.735 | 71,645 | +786 | 0.00% | 10,871,033 |
| 2020-10-28 | 2020-10-23 | 154.917 | 70,859 | -236 | 0.00% | 10,977,268 |
| 2020-10-27 | 2020-10-22 | 146.770 | 71,095 | -1,571 | 0.00% | 10,434,629 |
| 2020-10-19 | 2020-10-15 | 144.861 | 72,666 | +1,571 | 0.00% | 10,526,456 |
| 2020-10-15 | 2020-10-12 | 150.733 | 71,095 | +488 | 0.00% | 10,716,368 |
| 2020-10-12 | 2020-10-08 | 148.554 | 70,607 | +234 | 0.00% | 10,488,960 |
| 2020-10-06 | 2020-09-30 | 146.247 | 70,373 | -234 | 0.00% | 10,291,838 |
| 2020-09-30 | 2020-09-28 | 149.451 | 70,607 | -1,560 | 0.00% | 10,552,310 |
| 2020-09-29 | 2020-09-25 | 143.812 | 72,167 | +156 | 0.00% | 10,378,456 |
| 2020-09-28 | 2020-09-24 | 142.402 | 72,011 | +1,560 | 0.00% | 10,254,492 |
| 2020-09-25 | 2020-09-23 | 146.119 | 70,451 | +780 | 0.00% | 10,294,215 |
| 2020-09-23 | 2020-09-21 | 150.220 | 69,671 | +3,901 | 0.00% | 10,466,004 |
| 2020-09-09 | 2020-09-07 | 154.450 | 65,770 | +234 | 0.00% | 10,158,185 |
| 2020-09-07 | 2020-09-03 | 154.066 | 65,536 | +390 | 0.00% | 10,096,844 |
| 2020-09-01 | 2020-08-28 | 158.295 | 65,146 | -858 | 0.00% | 10,312,310 |
| 2020-08-31 | 2020-08-27 | 153.809 | 66,004 | -1,872 | 0.00% | 10,152,026 |
| 2020-08-28 | 2020-08-26 | 155.347 | 67,876 | +3,901 | 0.00% | 10,544,357 |
| 2020-08-27 | 2020-08-25 | 157.142 | 63,975 | +156 | 0.00% | 10,053,146 |
| 2020-08-20 | 2020-08-18 | 157.526 | 63,819 | +780 | 0.00% | 10,053,172 |
| 2020-08-14 | 2020-08-12 | 162.801 | 63,039 | +249 | 0.00% | 10,262,781 |
| 2020-08-13 | 2020-08-11 | 154.802 | 62,790 | -775 | 0.00% | 9,720,041 |
| 2020-08-11 | 2020-08-07 | 152.093 | 63,565 | -2,325 | 0.00% | 9,667,813 |
| 2020-08-06 | 2020-08-04 | 153.512 | 65,890 | +1,317 | 0.00% | 10,114,929 |
| 2020-08-05 | 2020-08-03 | 152.738 | 64,573 | +1,551 | 0.00% | 9,862,773 |
| 2020-08-04 | 2020-07-31 | 157.253 | 63,022 | +852 | 0.00% | 9,910,425 |
| 2020-07-28 | 2020-07-24 | 160.349 | 62,170 | +853 | 0.00% | 9,968,926 |
| 2020-07-15 | 2020-07-13 | 166.413 | 61,317 | -232 | 0.00% | 10,203,919 |
| 2020-07-14 | 2020-07-10 | 166.671 | 61,549 | +465 | 0.00% | 10,258,406 |
| 2020-07-08 | 2020-07-06 | 175.572 | 61,084 | -543 | 0.00% | 10,724,622 |
| 2020-07-07 | 2020-07-03 | 171.702 | 61,627 | +1,860 | 0.00% | 10,581,457 |
| 2020-06-24 | 2020-06-22 | 172.734 | 59,767 | -2,325 | 0.00% | 10,323,772 |
| 2020-06-11 | 2020-06-09 | 178.668 | 62,092 | +77 | 0.00% | 11,093,838 |
| 2020-06-10 | 2020-06-08 | 179.829 | 62,015 | +311 | 0.00% | 11,152,081 |
| 2020-06-09 | 2020-06-05 | 173.895 | 61,704 | -1,241 | 0.00% | 10,729,997 |
| 2020-06-08 | 2020-06-04 | 160.349 | 62,945 | -387 | 0.00% | 10,093,197 |
| 2020-06-03 | 2020-06-01 | 157.382 | 63,332 | +2,325 | 0.00% | 9,967,343 |
| 2020-06-02 | 2020-05-29 | 152.093 | 61,007 | +775 | 0.00% | 9,278,758 |
| 2020-06-01 | 2020-05-28 | 156.737 | 60,232 | -1,162 | 0.00% | 9,440,608 |
| 2020-05-27 | 2020-05-25 | 153.899 | 61,394 | +775 | 0.00% | 9,448,498 |
| 2020-05-26 | 2020-05-22 | 159.962 | 60,619 | +2,868 | 0.00% | 9,696,764 |
| 2020-05-19 | 2020-05-15 | 169.509 | 57,751 | +77 | 0.00% | 9,789,291 |
| 2020-05-15 | 2020-05-13 | 172.476 | 57,674 | -775 | 0.00% | 9,947,361 |
| 2020-05-13 | 2020-05-11 | 178.826 | 58,449 | +474 | 0.00% | 10,452,215 |
| 2020-05-08 | 2020-05-06 | 174.664 | 57,975 | -154 | 0.00% | 10,126,173 |
| 2020-05-04 | 2020-04-28 | 176.485 | 58,129 | +384 | 0.00% | 10,258,911 |
| 2020-04-28 | 2020-04-24 | 172.193 | 57,745 | -461 | 0.00% | 9,943,309 |
| 2020-04-09 | 2020-04-07 | 178.696 | 58,206 | +77 | 0.00% | 10,401,190 |
| 2020-04-08 | 2020-04-06 | 180.517 | 58,129 | -77 | 0.00% | 10,493,271 |
| 2020-04-07 | 2020-04-03 | 174.534 | 58,206 | -846 | 0.00% | 10,158,950 |
| 2020-04-06 | 2020-04-02 | 170.373 | 59,052 | -77 | 0.00% | 10,060,845 |
| 2020-04-03 | 2020-04-01 | 165.561 | 59,129 | +846 | 0.00% | 9,789,432 |
| 2020-03-30 | 2020-03-26 | 171.803 | 58,283 | +77 | 0.00% | 10,013,209 |
| 2020-03-27 | 2020-03-25 | 174.925 | 58,206 | -77 | 0.00% | 10,181,660 |
| 2020-03-26 | 2020-03-24 | 169.462 | 58,283 | -77 | 0.00% | 9,876,768 |
| 2020-03-25 | 2020-03-23 | 162.699 | 58,360 | +154 | 0.00% | 9,495,135 |
| 2020-03-24 | 2020-03-20 | 173.624 | 58,206 | -384 | 0.00% | 10,105,960 |
| 2020-03-23 | 2020-03-19 | 168.292 | 58,590 | -77 | 0.00% | 9,860,214 |
| 2020-03-20 | 2020-03-18 | 172.844 | 58,667 | -539 | 0.00% | 10,140,221 |
| 2020-03-19 | 2020-03-17 | 173.364 | 59,206 | +385 | 0.00% | 10,264,184 |
| 2020-03-18 | 2020-03-16 | 172.193 | 58,821 | +1,230 | 0.00% | 10,128,589 |
| 2020-03-17 | 2020-03-13 | 181.297 | 57,591 | +308 | 0.00% | 10,441,093 |
| 2020-03-13 | 2020-03-11 | 185.849 | 57,283 | -3,922 | 0.00% | 10,646,002 |
| 2020-03-12 | 2020-03-10 | 186.239 | 61,205 | +308 | 0.00% | 11,398,783 |
| 2020-03-11 | 2020-03-09 | 183.508 | 60,897 | +1,615 | 0.00% | 11,175,101 |
| 2020-03-10 | 2020-03-06 | 191.312 | 59,282 | +1,768 | 0.00% | 11,341,332 |
| 2020-03-09 | 2020-03-05 | 196.124 | 57,514 | -2,845 | 0.00% | 11,279,854 |
| 2020-03-06 | 2020-03-04 | 194.043 | 60,359 | +5,459 | 0.00% | 11,712,225 |
| 2020-03-05 | 2020-03-03 | 202.106 | 54,900 | +2,076 | 0.00% | 11,095,629 |
| 2020-03-04 | 2020-03-02 | 215.894 | 52,824 | -9,611 | 0.00% | 11,404,373 |
| 2020-03-03 | 2020-02-28 | 216.694 | 62,435 | +1,918 | 0.00% | 13,529,282 |
| 2020-03-02 | 2020-02-27 | 217.894 | 60,517 | -1,500 | 0.00% | 13,186,293 |
| 2020-02-28 | 2020-02-26 | 215.494 | 62,017 | +1,500 | 0.00% | 13,364,274 |
| 2020-02-27 | 2020-02-25 | 215.360 | 60,517 | +75 | 0.00% | 13,032,964 |
| 2020-02-18 | 2020-02-14 | 218.561 | 60,442 | -750 | 0.00% | 13,210,251 |
| 2020-02-11 | 2020-02-07 | 217.227 | 61,192 | -150 | 0.00% | 13,292,572 |
| 2020-02-10 | 2020-02-06 | 214.694 | 61,342 | -150 | 0.00% | 13,169,736 |
| 2020-02-07 | 2020-02-05 | 209.360 | 61,492 | -75 | 0.00% | 12,873,942 |
| 2020-02-06 | 2020-02-04 | 210.160 | 61,567 | +75 | 0.00% | 12,938,904 |
| 2020-02-03 | 2020-01-30 | 211.227 | 61,492 | +300 | 0.00% | 12,988,741 |
| 2020-01-31 | 2020-01-29 | 214.694 | 61,192 | +825 | 0.00% | 13,137,532 |
| 2020-01-30 | 2020-01-24 | 220.694 | 60,367 | -150 | 0.00% | 13,322,658 |
| 2020-01-23 | 2020-01-21 | 222.295 | 60,517 | +150 | 0.00% | 13,452,601 |
| 2020-01-20 | 2020-01-16 | 226.695 | 60,367 | -900 | 0.00% | 13,684,905 |
| 2020-01-15 | 2020-01-13 | 222.028 | 61,267 | -225 | 0.00% | 13,602,982 |
| 2020-01-14 | 2020-01-10 | 220.028 | 61,492 | -225 | 0.00% | 13,529,939 |
| 2020-01-10 | 2020-01-08 | 214.027 | 61,717 | -225 | 0.00% | 13,209,097 |
| 2020-01-08 | 2020-01-06 | 213.760 | 61,942 | +450 | 0.00% | 13,240,733 |
| 2019-12-17 | 2019-12-13 | 217.361 | 61,492 | -225 | 0.00% | 13,365,940 |
| 2019-12-16 | 2019-12-12 | 211.627 | 61,717 | +225 | 0.00% | 13,060,957 |
| 2019-12-05 | 2019-12-03 | 212.693 | 61,492 | +225 | 0.00% | 13,078,941 |
| 2019-12-04 | 2019-12-02 | 213.227 | 61,267 | -225 | 0.00% | 13,063,765 |
| 2019-12-02 | 2019-11-28 | 215.227 | 61,492 | +225 | 0.00% | 13,234,740 |
| 2019-11-21 | 2019-11-19 | 218.427 | 61,267 | -450 | 0.00% | 13,382,393 |
| 2019-11-20 | 2019-11-18 | 214.427 | 61,717 | +150 | 0.00% | 13,233,787 |
| 2019-11-19 | 2019-11-15 | 212.427 | 61,567 | +150 | 0.00% | 13,078,473 |
| 2019-11-18 | 2019-11-14 | 213.093 | 61,417 | +150 | 0.00% | 13,087,559 |
| 2019-11-14 | 2019-11-12 | 221.228 | 61,267 | -750 | 0.00% | 13,553,962 |
| 2019-11-13 | 2019-11-11 | 220.294 | 62,017 | +750 | 0.00% | 13,661,993 |
| 2019-11-11 | 2019-11-07 | 228.162 | 61,267 | -300 | 0.00% | 13,978,800 |
| 2019-11-04 | 2019-10-31 | 218.427 | 61,567 | -300 | 0.00% | 13,447,921 |
| 2019-11-01 | 2019-10-30 | 217.094 | 61,867 | +300 | 0.00% | 13,430,950 |
| 2019-10-30 | 2019-10-28 | 221.361 | 61,567 | +375 | 0.00% | 13,628,541 |
| 2019-10-29 | 2019-10-25 | 222.961 | 61,192 | -150 | 0.00% | 13,643,450 |
| 2019-10-22 | 2019-10-18 | 217.761 | 61,342 | +75 | 0.00% | 13,357,875 |
| 2019-10-16 | 2019-10-14 | 220.977 | 61,267 | -150 | 0.00% | 13,538,605 |
| 2019-10-15 | 2019-10-11 | 219.901 | 61,417 | -1,856 | 0.00% | 13,505,669 |
| 2019-10-11 | 2019-10-09 | 214.925 | 63,273 | +3,048 | 0.00% | 13,598,937 |
| 2019-10-10 | 2019-10-08 | 222.188 | 60,225 | -743 | 0.00% | 13,381,248 |
| 2019-10-09 | 2019-10-04 | 221.381 | 60,968 | +446 | 0.00% | 13,497,133 |
| 2019-10-08 | 2019-10-03 | 225.819 | 60,522 | +446 | 0.00% | 13,667,017 |
| 2019-10-04 | 2019-10-02 | 225.012 | 60,076 | -149 | 0.00% | 13,517,821 |
| 2019-10-03 | 2019-09-30 | 227.298 | 60,225 | +149 | 0.00% | 13,689,049 |
| 2019-09-23 | 2019-09-19 | 231.333 | 60,076 | +743 | 0.00% | 13,897,581 |
| 2019-09-20 | 2019-09-18 | 237.117 | 59,333 | +75 | 0.00% | 14,068,843 |
| 2019-09-18 | 2019-09-16 | 238.596 | 59,258 | +74 | 0.00% | 14,138,729 |
| 2019-09-10 | 2019-09-06 | 226.760 | 59,184 | +74 | 0.00% | 13,420,591 |
| 2019-09-06 | 2019-09-04 | 230.930 | 59,110 | -2,379 | 0.00% | 13,650,263 |
| 2019-09-04 | 2019-09-02 | 216.270 | 61,489 | +149 | 0.00% | 13,298,211 |
| 2019-08-22 | 2019-08-20 | 230.795 | 61,340 | +1,487 | 0.00% | 14,156,986 |
| 2019-08-21 | 2019-08-19 | 234.292 | 59,853 | -1,636 | 0.00% | 14,023,093 |
| 2019-08-19 | 2019-08-15 | 229.735 | 61,489 | -892 | 0.00% | 14,126,179 |
| 2019-08-16 | 2019-08-14 | 224.175 | 62,381 | +663 | 0.00% | 13,984,246 |
| 2019-08-15 | 2019-08-13 | 225.260 | 61,718 | +885 | 0.00% | 13,902,578 |
| 2019-08-13 | 2019-08-09 | 233.939 | 60,833 | -1,475 | 0.00% | 14,231,223 |
| 2019-08-09 | 2019-08-07 | 234.617 | 62,308 | +1,475 | 0.00% | 14,618,533 |
| 2019-08-08 | 2019-08-06 | 235.024 | 60,833 | +1,475 | 0.00% | 14,297,222 |
| 2019-08-07 | 2019-08-05 | 237.194 | 59,358 | +1,106 | 0.00% | 14,079,361 |
| 2019-08-06 | 2019-08-02 | 246.145 | 58,252 | +221 | 0.00% | 14,338,422 |
| 2019-07-30 | 2019-07-26 | 265.131 | 58,031 | -295 | 0.00% | 15,385,822 |
| 2019-07-24 | 2019-07-22 | 263.232 | 58,326 | +147 | 0.00% | 15,353,295 |
| 2019-07-18 | 2019-07-16 | 264.589 | 58,179 | +148 | 0.00% | 15,393,501 |
| 2019-07-10 | 2019-07-08 | 262.554 | 58,031 | +221 | 0.00% | 15,236,292 |
| 2019-05-21 | 2019-05-17 | 271.776 | 57,810 | +221 | 0.00% | 15,711,388 |
| 2019-05-17 | 2019-05-15 | 279.103 | 57,589 | +393 | 0.00% | 16,073,282 |
| 2019-05-16 | 2019-05-14 | 278.557 | 57,196 | +439 | 0.00% | 15,932,355 |
| 2019-05-10 | 2019-05-08 | 282.107 | 56,757 | -219 | 0.00% | 16,011,569 |
| 2019-05-08 | 2019-05-06 | 281.288 | 56,976 | +219 | 0.00% | 16,026,671 |
| 2019-05-07 | 2019-05-03 | 290.300 | 56,757 | -366 | 0.00% | 16,476,571 |
| 2019-04-30 | 2019-04-26 | 281.015 | 57,123 | -439 | 0.00% | 16,052,420 |
| 2019-04-29 | 2019-04-25 | 278.830 | 57,562 | +439 | 0.00% | 16,050,027 |
| 2019-04-17 | 2019-04-15 | 273.915 | 57,123 | -366 | 0.00% | 15,646,820 |
| 2019-04-12 | 2019-04-10 | 270.364 | 57,489 | -1,099 | 0.00% | 15,542,973 |
| 2019-04-01 | 2019-03-28 | 261.762 | 58,588 | -1,464 | 0.00% | 15,336,100 |
| 2019-03-11 | 2019-03-07 | 259.440 | 60,052 | -147 | 0.00% | 15,579,920 |
| 2019-03-04 | 2019-02-28 | 270.583 | 60,199 | +1,112 | 0.00% | 16,288,830 |
| 2019-02-20 | 2019-02-18 | 258.202 | 59,087 | -144 | 0.00% | 15,256,360 |
| 2019-01-16 | 2019-01-14 | 240.256 | 59,231 | -359 | 0.00% | 14,230,574 |
| 2019-01-15 | 2019-01-11 | 243.455 | 59,590 | +359 | 0.00% | 14,507,496 |
| 2019-01-11 | 2019-01-09 | 242.899 | 59,231 | -718 | 0.00% | 14,387,135 |
| 2019-01-10 | 2019-01-08 | 237.334 | 59,949 | -1,007 | 0.00% | 14,227,939 |
| 2019-01-08 | 2019-01-04 | 233.439 | 60,956 | +288 | 0.00% | 14,229,493 |
| 2019-01-07 | 2019-01-03 | 233.856 | 60,668 | +2,731 | 0.00% | 14,187,583 |
| 2018-12-27 | 2018-12-20 | 242.342 | 57,937 | -719 | 0.00% | 14,040,584 |
| 2018-12-10 | 2018-12-06 | 250.550 | 58,656 | +144 | 0.00% | 14,696,272 |
| 2018-12-07 | 2018-12-05 | 254.863 | 58,512 | +719 | 0.00% | 14,912,533 |
| 2018-12-04 | 2018-11-30 | 251.246 | 57,793 | +719 | 0.00% | 14,520,247 |
| 2018-11-28 | 2018-11-26 | 251.107 | 57,074 | +719 | 0.00% | 14,331,661 |
| 2018-11-23 | 2018-11-21 | 246.516 | 56,355 | +215 | 0.00% | 13,892,397 |
| 2018-11-20 | 2018-11-16 | 251.524 | 56,140 | -1,437 | 0.00% | 14,120,558 |
| 2018-11-13 | 2018-11-09 | 247.490 | 57,577 | +1,581 | 0.00% | 14,249,709 |
| 2018-10-31 | 2018-10-29 | 264.045 | 55,996 | -1,438 | 0.00% | 14,785,439 |
| 2018-10-30 | 2018-10-26 | 263.766 | 57,434 | -287 | 0.00% | 15,149,155 |
| 2018-10-26 | 2018-10-24 | 276.287 | 57,721 | +719 | 0.00% | 15,947,555 |
| 2018-10-25 | 2018-10-23 | 273.922 | 57,002 | +719 | 0.00% | 15,614,095 |
| 2018-10-16 | 2018-10-12 | 286.454 | 56,283 | +143 | 0.00% | 16,122,491 |
| 2018-10-15 | 2018-10-11 | 286.454 | 56,140 | +357 | 0.00% | 16,081,528 |
| 2018-10-02 | 2018-09-27 | 298.775 | 55,783 | -143 | 0.00% | 16,666,544 |
| 2018-09-21 | 2018-09-19 | 289.534 | 55,926 | +143 | 0.00% | 16,192,487 |
| 2018-08-30 | 2018-08-28 | 293.734 | 55,783 | -357 | 0.00% | 16,385,384 |
| 2018-08-17 | 2018-08-15 | 293.056 | 56,140 | +353 | 0.00% | 16,452,190 |
| 2018-08-13 | 2018-08-09 | 305.173 | 55,787 | -142 | 0.00% | 17,024,699 |
| 2018-08-10 | 2018-08-08 | 304.328 | 55,929 | +142 | 0.00% | 17,020,753 |
| 2018-07-27 | 2018-07-25 | 290.520 | 55,787 | -142 | 0.00% | 16,207,262 |
| 2018-07-05 | 2018-07-03 | 276.713 | 55,929 | -71 | 0.00% | 15,476,278 |
| 2018-06-25 | 2018-06-21 | 272.909 | 56,000 | +71 | 0.00% | 15,282,895 |
| 2018-06-22 | 2018-06-20 | 273.895 | 55,929 | +142 | 0.00% | 15,318,678 |
| 2018-05-17 | 2018-05-15 | 284.782 | 55,787 | +366 | 0.00% | 15,887,133 |
| 2018-05-16 | 2018-05-14 | 288.186 | 55,421 | -705 | 0.00% | 15,971,543 |
| 2018-05-03 | 2018-04-30 | 283.080 | 56,126 | -1,551 | 0.00% | 15,888,154 |
| 2018-05-02 | 2018-04-27 | 277.407 | 57,677 | +1,410 | 0.00% | 16,000,012 |
| 2018-04-26 | 2018-04-24 | 273.294 | 56,267 | -705 | 0.00% | 15,377,449 |
| 2018-04-25 | 2018-04-23 | 272.585 | 56,972 | -353 | 0.00% | 15,529,721 |
| 2018-04-13 | 2018-04-11 | 267.621 | 57,325 | -352 | 0.00% | 15,341,392 |
| 2018-03-27 | 2018-03-23 | 261.807 | 57,677 | +352 | 0.00% | 15,100,216 |
| 2018-03-14 | 2018-03-12 | 268.898 | 57,325 | -705 | 0.00% | 15,414,563 |
| 2018-03-09 | 2018-03-07 | 260.814 | 58,030 | +353 | 0.00% | 15,135,024 |
| 2018-03-07 | 2018-03-05 | 262.374 | 57,677 | +352 | 0.00% | 15,132,936 |
| 2018-03-05 | 2018-03-01 | 283.188 | 57,325 | +912 | 0.00% | 16,233,743 |
| 2018-02-27 | 2018-02-23 | 282.900 | 56,413 | -1,388 | 0.00% | 15,959,215 |
| 2018-02-26 | 2018-02-22 | 280.882 | 57,801 | +555 | 0.00% | 16,235,259 |
| 2018-02-23 | 2018-02-21 | 277.423 | 57,246 | -7,840 | 0.00% | 15,881,369 |
| 2018-02-22 | 2018-02-20 | 272.667 | 65,086 | +7,840 | 0.00% | 17,746,829 |
| 2018-02-09 | 2018-02-07 | 252.203 | 57,246 | +139 | 0.00% | 14,437,608 |
| 2018-02-05 | 2018-02-01 | 267.191 | 57,107 | +625 | 0.00% | 15,258,475 |
| 2018-02-02 | 2018-01-31 | 268.344 | 56,482 | -694 | 0.00% | 15,156,600 |
| 2018-01-29 | 2018-01-25 | 268.776 | 57,176 | +277 | 0.00% | 15,367,550 |
| 2018-01-19 | 2018-01-17 | 274.973 | 56,899 | +694 | 0.00% | 15,645,702 |
| 2018-01-16 | 2018-01-12 | 272.667 | 56,205 | +278 | 0.00% | 15,325,270 |
| 2018-01-15 | 2018-01-11 | 274.541 | 55,927 | -694 | 0.00% | 15,354,248 |
| 2018-01-12 | 2018-01-10 | 276.847 | 56,621 | +277 | 0.00% | 15,675,339 |
| 2018-01-11 | 2018-01-09 | 276.414 | 56,344 | +417 | 0.00% | 15,574,292 |
| 2018-01-10 | 2018-01-08 | 276.847 | 55,927 | -555 | 0.00% | 15,483,207 |
| 2017-12-07 | 2017-12-05 | 271.082 | 56,482 | -1,388 | 0.00% | 15,311,259 |
| 2017-12-05 | 2017-12-01 | 277.711 | 57,870 | -694 | 0.00% | 16,071,161 |
| 2017-11-23 | 2017-11-21 | 265.894 | 58,564 | +2,082 | 0.00% | 15,571,812 |
| 2017-11-09 | 2017-11-07 | 268.056 | 56,482 | -694 | 0.00% | 15,140,320 |
| 2017-11-08 | 2017-11-06 | 263.300 | 57,176 | +277 | 0.00% | 15,054,431 |
| 2017-10-20 | 2017-10-18 | 275.406 | 56,899 | -555 | 0.00% | 15,670,302 |
| 2017-10-17 | 2017-10-13 | 276.990 | 57,454 | +359 | 0.00% | 15,914,180 |
| 2017-10-03 | 2017-09-28 | 274.235 | 57,095 | -690 | 0.00% | 15,657,422 |
| 2017-08-14 | 2017-08-10 | 257.424 | 57,785 | -551 | 0.00% | 14,875,249 |
| 2017-08-11 | 2017-08-09 | 254.650 | 58,336 | +945 | 0.00% | 14,855,249 |
| 2017-08-07 | 2017-08-03 | 257.132 | 57,391 | -137 | 0.00% | 14,757,064 |
| 2017-08-04 | 2017-08-02 | 257.278 | 57,528 | +684 | 0.00% | 14,800,691 |
| 2017-07-27 | 2017-07-25 | 241.946 | 56,844 | -137 | 0.00% | 13,753,206 |
| 2017-07-24 | 2017-07-20 | 240.778 | 56,981 | +1,713 | 0.00% | 13,719,792 |
| 2017-07-04 | 2017-06-30 | 238.442 | 55,268 | -343 | 0.00% | 13,178,220 |
| 2017-06-16 | 2017-06-14 | 237.274 | 55,611 | -3,424 | 0.00% | 13,195,045 |
| 2017-06-07 | 2017-06-05 | 239.318 | 59,035 | +3,424 | 0.00% | 14,128,151 |
| 2017-05-31 | 2017-05-26 | 239.464 | 55,611 | -342 | 0.00% | 13,316,845 |
| 2017-05-23 | 2017-05-19 | 236.398 | 55,953 | -685 | 0.00% | 13,227,173 |
| 2017-05-19 | 2017-05-17 | 237.420 | 56,638 | -685 | 0.00% | 13,446,995 |
| 2017-05-17 | 2017-05-15 | 241.657 | 57,323 | +416 | 0.00% | 13,852,481 |
| 2017-05-12 | 2017-05-10 | 239.303 | 56,907 | -680 | 0.00% | 13,618,031 |
| 2017-04-24 | 2017-04-20 | 227.243 | 57,587 | +680 | 0.00% | 13,086,214 |
| 2017-04-21 | 2017-04-19 | 225.625 | 56,907 | +136 | 0.00% | 12,839,619 |
| 2017-03-10 | 2017-03-08 | 232.832 | 56,771 | -2,040 | 0.00% | 13,218,085 |
| 2017-03-07 | 2017-03-03 | 240.406 | 58,811 | +1,360 | 0.00% | 14,138,513 |
| 2017-03-06 | 2017-03-02 | 241.005 | 57,451 | +1,002 | 0.00% | 13,845,961 |
| 2017-03-03 | 2017-03-01 | 241.005 | 56,449 | -201 | 0.00% | 13,604,474 |
| 2017-03-01 | 2017-02-27 | 238.610 | 56,650 | +201 | 0.00% | 13,517,235 |
| 2017-02-23 | 2017-02-21 | 244.448 | 56,449 | +668 | 0.00% | 13,798,823 |
| 2017-02-17 | 2017-02-15 | 245.645 | 55,781 | -468 | 0.00% | 13,702,332 |
| 2017-02-02 | 2017-01-27 | 237.861 | 56,249 | -1,336 | 0.00% | 13,379,452 |
| 2017-02-01 | 2017-01-25 | 233.221 | 57,585 | -668 | 0.00% | 13,430,013 |
| 2017-01-26 | 2017-01-24 | 232.023 | 58,253 | +668 | 0.00% | 13,516,045 |
| 2017-01-13 | 2017-01-11 | 223.790 | 57,585 | -334 | 0.00% | 12,886,951 |
| 2017-01-04 | 2016-12-30 | 216.006 | 57,919 | -133 | 0.00% | 12,510,855 |
| 2017-01-03 | 2016-12-29 | 214.359 | 58,052 | -268 | 0.00% | 12,443,995 |
| 2016-12-30 | 2016-12-28 | 214.210 | 58,320 | +134 | 0.00% | 12,492,713 |
| 2016-12-21 | 2016-12-19 | 217.952 | 58,186 | -134 | 0.00% | 12,681,759 |
| 2016-12-19 | 2016-12-15 | 219.150 | 58,320 | +268 | 0.00% | 12,780,805 |
| 2016-12-15 | 2016-12-13 | 219.898 | 58,052 | +133 | 0.00% | 12,765,523 |
| 2016-12-08 | 2016-12-06 | 220.347 | 57,919 | -133 | 0.00% | 12,762,286 |
| 2016-12-06 | 2016-12-02 | 218.251 | 58,052 | -535 | 0.00% | 12,669,933 |
| 2016-11-24 | 2016-11-22 | 219.000 | 58,587 | -668 | 0.00% | 12,830,548 |
| 2016-11-16 | 2016-11-14 | 214.809 | 59,255 | -1,336 | 0.00% | 12,728,479 |
| 2016-11-15 | 2016-11-11 | 213.761 | 60,591 | -2,004 | 0.00% | 12,951,974 |
| 2016-11-14 | 2016-11-10 | 211.815 | 62,595 | -668 | 0.00% | 13,258,540 |
| 2016-11-11 | 2016-11-09 | 207.474 | 63,263 | +668 | 0.00% | 13,125,403 |
| 2016-11-03 | 2016-11-01 | 211.815 | 62,595 | -1,537 | 0.00% | 13,258,540 |
| 2016-10-31 | 2016-10-27 | 209.420 | 64,132 | +1,604 | 0.01% | 13,430,498 |
| 2016-10-28 | 2016-10-26 | 211.216 | 62,528 | +200 | 0.00% | 13,206,909 |
| 2016-10-26 | 2016-10-24 | 214.060 | 62,328 | -133 | 0.00% | 13,341,936 |
| 2016-10-24 | 2016-10-19 | 210.767 | 62,461 | +935 | 0.00% | 13,164,707 |
| 2016-10-18 | 2016-10-14 | 212.720 | 61,526 | +478 | 0.00% | 13,087,803 |
| 2016-10-14 | 2016-10-12 | 212.267 | 61,048 | -66 | 0.00% | 12,958,493 |
| 2016-10-13 | 2016-10-11 | 210.608 | 61,114 | +199 | 0.00% | 12,871,083 |
| 2016-09-29 | 2016-09-27 | 209.703 | 60,915 | -464 | 0.00% | 12,774,032 |
| 2016-09-26 | 2016-09-22 | 211.211 | 61,379 | -265 | 0.00% | 12,963,934 |
| 2016-09-02 | 2016-08-31 | 205.327 | 61,644 | +1,126 | 0.00% | 12,657,207 |
| 2016-08-19 | 2016-08-17 | 208.355 | 60,518 | -435 | 0.00% | 12,609,200 |
| 2016-08-11 | 2016-08-09 | 204.400 | 60,953 | +657 | 0.00% | 12,458,815 |
| 2016-08-09 | 2016-08-05 | 203.792 | 60,296 | +460 | 0.00% | 12,287,844 |
| 2016-08-05 | 2016-08-03 | 205.465 | 59,836 | -6,443 | 0.00% | 12,294,200 |
| 2016-07-28 | 2016-07-26 | 209.571 | 66,279 | -1,315 | 0.01% | 13,890,170 |
| 2016-07-27 | 2016-07-25 | 206.377 | 67,594 | +789 | 0.01% | 13,949,877 |
| 2016-07-26 | 2016-07-22 | 208.355 | 66,805 | +526 | 0.01% | 13,919,124 |
| 2016-07-12 | 2016-07-08 | 200.294 | 66,279 | +65 | 0.01% | 13,275,293 |
| 2016-07-08 | 2016-07-06 | 200.294 | 66,214 | +1,315 | 0.01% | 13,262,274 |
| 2016-06-29 | 2016-06-27 | 198.773 | 64,899 | -657 | 0.01% | 12,900,186 |
| 2016-06-21 | 2016-06-17 | 197.709 | 65,556 | +131 | 0.01% | 12,960,990 |
| 2016-06-20 | 2016-06-16 | 197.405 | 65,425 | +526 | 0.01% | 12,915,190 |
| 2016-06-17 | 2016-06-15 | 200.446 | 64,899 | +132 | 0.01% | 13,008,757 |
| 2016-06-16 | 2016-06-14 | 201.815 | 64,767 | +131 | 0.01% | 13,070,948 |
| 2016-06-15 | 2016-06-13 | 203.488 | 64,636 | +264 | 0.01% | 13,152,641 |
| 2016-06-14 | 2016-06-10 | 208.202 | 64,372 | +657 | 0.01% | 13,402,408 |
| 2016-06-07 | 2016-06-03 | 213.069 | 63,715 | -657 | 0.01% | 13,575,699 |
| 2016-05-27 | 2016-05-25 | 208.507 | 64,372 | +657 | 0.01% | 13,421,988 |
| 2016-05-17 | 2016-05-13 | 203.348 | 63,715 | +528 | 0.01% | 12,956,349 |
| 2016-05-16 | 2016-05-12 | 207.489 | 63,187 | +652 | 0.01% | 13,110,612 |
| 2016-05-11 | 2016-05-09 | 211.323 | 62,535 | +652 | 0.01% | 13,215,080 |
| 2016-05-10 | 2016-05-06 | 210.249 | 61,883 | +652 | 0.00% | 13,010,867 |
| 2016-04-29 | 2016-04-27 | 218.071 | 61,231 | -652 | 0.00% | 13,352,678 |
| 2016-04-25 | 2016-04-21 | 217.764 | 61,883 | -4,760 | 0.00% | 13,475,880 |
| 2016-04-22 | 2016-04-20 | 215.770 | 66,643 | -3,130 | 0.01% | 14,379,575 |
| 2016-04-20 | 2016-04-18 | 213.163 | 69,773 | +652 | 0.01% | 14,873,035 |
| 2016-04-19 | 2016-04-15 | 213.470 | 69,121 | -913 | 0.01% | 14,755,253 |
| 2016-04-11 | 2016-04-07 | 206.722 | 70,034 | -652 | 0.01% | 14,477,589 |
| 2016-04-06 | 2016-04-01 | 208.102 | 70,686 | -652 | 0.01% | 14,709,932 |
| 2016-04-05 | 2016-03-31 | 210.249 | 71,338 | -326 | 0.01% | 14,998,775 |
| 2016-03-31 | 2016-03-29 | 206.722 | 71,664 | -587 | 0.01% | 14,814,546 |
| 2016-03-30 | 2016-03-24 | 203.655 | 72,251 | +587 | 0.01% | 14,714,291 |
| 2016-03-17 | 2016-03-15 | 203.195 | 71,664 | -652 | 0.01% | 14,561,776 |
| 2016-03-09 | 2016-03-07 | 201.202 | 72,316 | -652 | 0.01% | 14,550,089 |
| 2016-03-07 | 2016-03-03 | 215.307 | 72,968 | +2,857 | 0.01% | 15,710,507 |
| 2016-03-04 | 2016-03-02 | 214.349 | 70,111 | +502 | 0.01% | 15,028,235 |
| 2016-02-29 | 2016-02-25 | 207.486 | 69,609 | +1,378 | 0.01% | 14,442,905 |
| 2016-02-25 | 2016-02-23 | 208.923 | 68,231 | +2,506 | 0.01% | 14,254,999 |
| 2016-02-24 | 2016-02-22 | 214.668 | 65,725 | -188 | 0.01% | 14,109,080 |
| 2016-02-22 | 2016-02-18 | 202.858 | 65,913 | -2,506 | 0.01% | 13,370,955 |
| 2016-02-16 | 2016-02-12 | 198.069 | 68,419 | +2,506 | 0.01% | 13,551,717 |
| 2016-02-15 | 2016-02-11 | 198.708 | 65,913 | -2,506 | 0.01% | 13,097,434 |
| 2016-01-25 | 2016-01-21 | 193.760 | 68,419 | +877 | 0.01% | 13,256,877 |
| 2016-01-21 | 2016-01-19 | 206.050 | 67,542 | +4,261 | 0.01% | 13,917,011 |
| 2016-01-18 | 2016-01-14 | 213.711 | 63,281 | +2,381 | 0.01% | 13,523,830 |
| 2016-01-14 | 2016-01-12 | 213.232 | 60,900 | +125 | 0.01% | 12,985,825 |
| 2016-01-13 | 2016-01-11 | 215.626 | 60,775 | +188 | 0.01% | 13,104,671 |
| 2016-01-12 | 2016-01-08 | 220.255 | 60,587 | +1,879 | 0.01% | 13,344,562 |
| 2016-01-11 | 2016-01-07 | 219.297 | 58,708 | +627 | 0.00% | 12,874,484 |
| 2016-01-08 | 2016-01-06 | 227.118 | 58,081 | +1,253 | 0.00% | 13,191,215 |
| 2016-01-06 | 2016-01-04 | 228.235 | 56,828 | +1,253 | 0.00% | 12,970,127 |
| 2015-12-29 | 2015-12-24 | 234.300 | 55,575 | -188 | 0.00% | 13,021,210 |
| 2015-12-23 | 2015-12-21 | 229.990 | 55,763 | +188 | 0.00% | 12,824,957 |
| 2015-12-22 | 2015-12-18 | 230.788 | 55,575 | +627 | 0.00% | 12,826,069 |
| 2015-12-21 | 2015-12-17 | 234.938 | 54,948 | -627 | 0.00% | 12,909,384 |
| 2015-12-17 | 2015-12-15 | 229.352 | 55,575 | -877 | 0.00% | 12,746,239 |
| 2015-12-16 | 2015-12-14 | 230.469 | 56,452 | -37,217 | 0.00% | 13,010,450 |
| 2015-12-15 | 2015-12-11 | 229.512 | 93,669 | +37,593 | 0.01% | 21,498,125 |
| 2015-12-01 | 2015-11-27 | 224.723 | 56,076 | +251 | 0.00% | 12,601,594 |
| 2015-11-30 | 2015-11-26 | 226.958 | 55,825 | -314 | 0.00% | 12,669,928 |
| 2015-11-26 | 2015-11-24 | 227.756 | 56,139 | +314 | 0.00% | 12,785,993 |
| 2015-11-23 | 2015-11-19 | 229.512 | 55,825 | -627 | 0.00% | 12,812,487 |
| 2015-11-20 | 2015-11-18 | 225.362 | 56,452 | +627 | 0.00% | 12,722,130 |
| 2015-11-17 | 2015-11-13 | 226.000 | 55,825 | +751 | 0.00% | 12,616,468 |
| 2015-11-06 | 2015-11-04 | 231.267 | 55,074 | -939 | 0.00% | 12,736,814 |
| 2015-11-05 | 2015-11-03 | 229.192 | 56,013 | -1,253 | 0.00% | 12,837,755 |
| 2015-11-04 | 2015-11-02 | 225.362 | 57,266 | +313 | 0.00% | 12,905,575 |
| 2015-10-28 | 2015-10-26 | 228.873 | 56,953 | +626 | 0.00% | 13,035,016 |
| 2015-10-23 | 2015-10-20 | 226.479 | 56,327 | -626 | 0.00% | 12,756,890 |
| 2015-10-19 | 2015-10-15 | 227.918 | 56,953 | +750 | 0.00% | 12,980,617 |
| 2015-10-15 | 2015-10-13 | 224.540 | 56,203 | +311 | 0.00% | 12,619,839 |
| 2015-10-14 | 2015-10-12 | 227.436 | 55,892 | +870 | 0.00% | 12,711,826 |
| 2015-10-12 | 2015-10-08 | 228.240 | 55,022 | +125 | 0.00% | 12,558,208 |
| 2015-10-09 | 2015-10-07 | 234.030 | 54,897 | -187 | 0.00% | 12,847,555 |
| 2015-10-06 | 2015-10-02 | 227.596 | 55,084 | -62 | 0.00% | 12,536,918 |
| 2015-10-05 | 2015-09-30 | 223.897 | 55,146 | +62 | 0.00% | 12,347,020 |
| 2015-09-25 | 2015-09-23 | 230.009 | 55,084 | +497 | 0.00% | 12,669,819 |
| 2015-09-11 | 2015-09-09 | 237.890 | 54,587 | -310 | 0.00% | 12,985,728 |
| 2015-08-31 | 2015-08-27 | 224.058 | 54,897 | +310 | 0.00% | 12,300,099 |
| 2015-08-27 | 2015-08-25 | 222.288 | 54,587 | +622 | 0.00% | 12,134,061 |
| 2015-08-24 | 2015-08-20 | 229.205 | 53,965 | +622 | 0.00% | 12,369,038 |
| 2015-08-21 | 2015-08-19 | 235.478 | 53,343 | +932 | 0.00% | 12,561,092 |
| 2015-08-17 | 2015-08-13 | 250.620 | 52,411 | +993 | 0.00% | 13,135,268 |
| 2015-08-06 | 2015-08-04 | 259.045 | 51,418 | -618 | 0.00% | 13,319,559 |
| 2015-08-05 | 2015-08-03 | 258.559 | 52,036 | -617 | 0.00% | 13,454,358 |
| 2015-07-30 | 2015-07-28 | 250.620 | 52,653 | -617 | 0.00% | 13,195,918 |
| 2015-07-23 | 2015-07-21 | 252.078 | 53,270 | -309 | 0.00% | 13,428,221 |
| 2015-07-15 | 2015-07-13 | 246.570 | 53,579 | -1,234 | 0.00% | 13,210,992 |
| 2015-07-13 | 2015-07-09 | 237.012 | 54,813 | +308 | 0.00% | 12,991,344 |
| 2015-07-10 | 2015-07-08 | 230.370 | 54,505 | +247 | 0.00% | 12,556,313 |
| 2015-07-03 | 2015-06-30 | 245.436 | 54,258 | +309 | 0.00% | 13,316,884 |
| 2015-07-02 | 2015-06-29 | 244.302 | 53,949 | +1,234 | 0.00% | 13,179,864 |
| 2015-06-30 | 2015-06-26 | 246.732 | 52,715 | +1,852 | 0.00% | 13,006,496 |
| 2015-06-26 | 2015-06-24 | 249.648 | 50,863 | +1,235 | 0.00% | 12,697,868 |
| 2015-06-18 | 2015-06-16 | 247.542 | 49,628 | -618 | 0.00% | 12,285,033 |
| 2015-06-10 | 2015-06-08 | 245.436 | 50,246 | +1,544 | 0.00% | 12,332,193 |
| 2015-06-09 | 2015-06-05 | 249.162 | 48,702 | +308 | 0.00% | 12,134,708 |
| 2015-05-27 | 2015-05-22 | 257.425 | 48,394 | -617 | 0.00% | 12,457,807 |
| 2015-05-19 | 2015-05-15 | 257.770 | 49,011 | +36 | 0.00% | 12,633,581 |
| 2015-05-18 | 2015-05-14 | 254.997 | 48,975 | -6,129 | 0.00% | 12,488,470 |
| 2015-05-15 | 2015-05-13 | 254.181 | 55,104 | +4,597 | 0.00% | 14,006,396 |
| 2015-04-24 | 2015-04-22 | 239.661 | 50,507 | -919 | 0.00% | 12,104,565 |
| 2015-04-17 | 2015-04-15 | 236.072 | 51,426 | -613 | 0.00% | 12,140,235 |
| 2015-04-13 | 2015-04-09 | 232.156 | 52,039 | -1,839 | 0.00% | 12,081,189 |
| 2015-04-10 | 2015-04-08 | 230.525 | 53,878 | -736 | 0.00% | 12,420,225 |
| 2015-03-27 | 2015-03-25 | 230.362 | 54,614 | -919 | 0.00% | 12,580,981 |
| 2015-03-26 | 2015-03-24 | 226.609 | 55,533 | -613 | 0.00% | 12,584,304 |
| 2015-03-18 | 2015-03-16 | 221.878 | 56,146 | -736 | 0.00% | 12,457,576 |
| 2015-03-12 | 2015-03-10 | 224.652 | 56,882 | -613 | 0.00% | 12,778,640 |
| 2015-03-11 | 2015-03-09 | 225.794 | 57,495 | +1,839 | 0.00% | 12,982,012 |
| 2015-03-09 | 2015-03-05 | 236.335 | 55,656 | +907 | 0.00% | 13,153,467 |
| 2015-02-26 | 2015-02-24 | 235.838 | 54,749 | +302 | 0.00% | 12,911,871 |
| 2015-02-24 | 2015-02-18 | 239.984 | 54,447 | -904 | 0.00% | 13,066,397 |
| 2015-02-23 | 2015-02-16 | 236.999 | 55,351 | +663 | 0.00% | 13,118,104 |
| 2015-02-11 | 2015-02-09 | 237.496 | 54,688 | -7,236 | 0.00% | 12,988,184 |
| 2015-02-10 | 2015-02-06 | 238.325 | 61,924 | +6,030 | 0.01% | 14,758,056 |
| 2015-02-06 | 2015-02-04 | 237.994 | 55,894 | -7,839 | 0.00% | 13,302,414 |
| 2015-01-28 | 2015-01-26 | 221.409 | 63,733 | -1,206 | 0.01% | 14,111,039 |
| 2015-01-27 | 2015-01-23 | 220.414 | 64,939 | -904 | 0.01% | 14,313,438 |
| 2015-01-22 | 2015-01-20 | 217.262 | 65,843 | -4,522 | 0.01% | 14,305,211 |
| 2015-01-21 | 2015-01-19 | 216.765 | 70,365 | -3,015 | 0.01% | 15,252,662 |
| 2015-01-19 | 2015-01-15 | 216.931 | 73,380 | +6,633 | 0.01% | 15,918,378 |
| 2015-01-16 | 2015-01-14 | 215.438 | 66,747 | -603 | 0.01% | 14,379,847 |
| 2015-01-15 | 2015-01-13 | 214.443 | 67,350 | -603 | 0.01% | 14,442,737 |
| 2015-01-14 | 2015-01-12 | 212.453 | 67,953 | -362 | 0.01% | 14,436,807 |
| 2015-01-08 | 2015-01-06 | 210.463 | 68,315 | +1,206 | 0.01% | 14,377,755 |
| 2014-12-30 | 2014-12-24 | 213.945 | 67,109 | -2,352 | 0.01% | 14,357,666 |
| 2014-12-22 | 2014-12-18 | 208.307 | 69,461 | +302 | 0.01% | 14,469,184 |
| 2014-12-17 | 2014-12-15 | 209.799 | 69,159 | +301 | 0.01% | 14,509,505 |
| 2014-12-11 | 2014-12-09 | 210.463 | 68,858 | +362 | 0.01% | 14,492,036 |
| 2014-12-10 | 2014-12-08 | 211.292 | 68,496 | +241 | 0.01% | 14,472,648 |
| 2014-12-04 | 2014-12-02 | 211.126 | 68,255 | -6,029 | 0.01% | 14,410,407 |
| 2014-12-03 | 2014-12-01 | 209.633 | 74,284 | +7,838 | 0.01% | 15,572,406 |
| 2014-11-28 | 2014-11-26 | 214.443 | 66,446 | +7,236 | 0.01% | 14,248,880 |
| 2014-11-25 | 2014-11-21 | 212.785 | 59,210 | +9,647 | 0.01% | 12,598,971 |
| 2014-11-24 | 2014-11-20 | 213.945 | 49,563 | +120 | 0.00% | 10,603,779 |
| 2014-11-21 | 2014-11-19 | 213.945 | 49,443 | +6,935 | 0.00% | 10,578,106 |
| 2014-11-19 | 2014-11-17 | 218.423 | 42,508 | -1,206 | 0.00% | 9,284,742 |
| 2014-10-20 | 2014-10-16 | 213.784 | 43,714 | +374 | 0.00% | 9,345,350 |
| 2014-10-03 | 2014-09-29 | 209.435 | 43,340 | +597 | 0.00% | 9,076,897 |
| 2014-09-24 | 2014-09-22 | 216.628 | 42,743 | +598 | 0.00% | 9,259,316 |
| 2014-09-23 | 2014-09-19 | 217.297 | 42,145 | +299 | 0.00% | 9,157,973 |
| 2014-08-18 | 2014-08-14 | 221.829 | 41,846 | +350 | 0.00% | 9,282,651 |
| 2014-08-11 | 2014-08-07 | 220.817 | 41,496 | -593 | 0.00% | 9,163,011 |
| 2014-08-07 | 2014-08-05 | 218.624 | 42,089 | +593 | 0.00% | 9,201,655 |
| 2014-08-01 | 2014-07-30 | 222.504 | 41,496 | -889 | 0.00% | 9,233,011 |
| 2014-07-28 | 2014-07-24 | 219.299 | 42,385 | -237 | 0.00% | 9,294,967 |
| 2014-07-24 | 2014-07-22 | 218.455 | 42,622 | -593 | 0.00% | 9,310,991 |
| 2014-07-15 | 2014-07-11 | 216.262 | 43,215 | -296 | 0.00% | 9,345,765 |
| 2014-06-25 | 2014-06-23 | 212.213 | 43,511 | +1,185 | 0.00% | 9,233,621 |
| 2014-06-05 | 2014-06-03 | 218.118 | 42,326 | -889 | 0.00% | 9,232,048 |
| 2014-05-20 | 2014-05-16 | 216.280 | 43,215 | +374 | 0.00% | 9,346,529 |
| 2014-04-29 | 2014-04-25 | 211.345 | 42,841 | +294 | 0.00% | 9,054,230 |
| 2014-04-25 | 2014-04-23 | 212.026 | 42,547 | +882 | 0.00% | 9,021,054 |
| 2014-04-15 | 2014-04-11 | 217.811 | 41,665 | -294 | 0.00% | 9,075,105 |
| 2014-04-11 | 2014-04-09 | 218.492 | 41,959 | -588 | 0.00% | 9,167,701 |
| 2014-04-10 | 2014-04-08 | 214.748 | 42,547 | -1,175 | 0.00% | 9,136,894 |
| 2014-04-08 | 2014-04-04 | 213.557 | 43,722 | -588 | 0.00% | 9,337,144 |
| 2014-03-28 | 2014-03-26 | 207.091 | 44,310 | -588 | 0.00% | 9,176,195 |
| 2014-03-24 | 2014-03-20 | 201.305 | 44,898 | +294 | 0.00% | 9,038,202 |
| 2014-03-20 | 2014-03-18 | 201.986 | 44,604 | -2,162 | 0.00% | 9,009,379 |
| 2014-03-19 | 2014-03-17 | 202.326 | 46,766 | +1,176 | 0.00% | 9,461,988 |
| 2014-03-18 | 2014-03-14 | 203.347 | 45,590 | +2,162 | 0.00% | 9,270,599 |
| 2014-03-10 | 2014-03-06 | 215.150 | 43,428 | +768 | 0.00% | 9,343,528 |
| 2014-03-03 | 2014-02-27 | 218.095 | 42,660 | -578 | 0.00% | 9,303,922 |
| 2014-02-27 | 2014-02-25 | 218.268 | 43,238 | -577 | 0.00% | 9,437,471 |
| 2014-02-14 | 2014-02-12 | 210.126 | 43,815 | -577 | 0.00% | 9,206,681 |
| 2014-02-12 | 2014-02-10 | 206.142 | 44,392 | +1,154 | 0.00% | 9,151,055 |
| 2014-02-11 | 2014-02-07 | 204.583 | 43,238 | +289 | 0.00% | 8,845,756 |
| 2014-01-29 | 2014-01-27 | 210.126 | 42,949 | +289 | 0.00% | 9,024,712 |
| 2014-01-15 | 2014-01-13 | 212.205 | 42,660 | -289 | 0.00% | 9,052,664 |
| 2014-01-02 | 2013-12-27 | 217.575 | 42,949 | -577 | 0.00% | 9,344,632 |
| 2013-12-17 | 2013-12-13 | 214.977 | 43,526 | +577 | 0.00% | 9,357,073 |
| 2013-10-22 | 2013-10-18 | 224.341 | 42,949 | +367 | 0.00% | 9,635,240 |
| 2013-10-10 | 2013-10-08 | 223.643 | 42,582 | -573 | 0.00% | 9,523,147 |
| 2013-08-19 | 2013-08-15 | 221.730 | 43,155 | +376 | 0.00% | 9,568,751 |
| 2013-08-15 | 2013-08-12 | 218.381 | 42,779 | -1,134 | 0.00% | 9,342,119 |
| 2013-07-25 | 2013-07-23 | 207.982 | 43,913 | -1,135 | 0.00% | 9,133,108 |
| 2013-07-10 | 2013-07-08 | 200.755 | 45,048 | +567 | 0.00% | 9,043,628 |
| 2013-06-25 | 2013-06-21 | 201.637 | 44,481 | +1,135 | 0.00% | 8,969,000 |
| 2013-06-10 | 2013-06-06 | 212.212 | 43,346 | +1,702 | 0.00% | 9,198,542 |
| 2013-06-05 | 2013-06-03 | 218.910 | 41,644 | +1,135 | 0.00% | 9,116,277 |
| 2013-05-21 | 2013-05-16 | 231.411 | 40,509 | -226 | 0.00% | 9,374,211 |
| 2013-05-14 | 2013-05-10 | 231.944 | 40,735 | -1,688 | 0.00% | 9,448,230 |
| 2013-04-30 | 2013-04-26 | 228.745 | 42,423 | -1,125 | 0.00% | 9,704,031 |
| 2013-03-20 | 2013-03-18 | 221.635 | 43,548 | +1,125 | 0.00% | 9,651,769 |
| 2013-03-18 | 2013-03-14 | 236.316 | 42,423 | +657 | 0.00% | 10,025,221 |
| 2013-03-08 | 2013-03-06 | 232.886 | 41,766 | -1,107 | 0.00% | 9,726,700 |
| 2013-02-25 | 2013-02-21 | 227.109 | 42,873 | +8,308 | 0.00% | 9,736,827 |
| 2013-02-05 | 2013-02-01 | 229.636 | 34,565 | +554 | 0.00% | 7,937,370 |
| 2013-02-01 | 2013-01-30 | 228.553 | 34,011 | -1,108 | 0.00% | 7,773,311 |
| 2012-10-24 | 2012-10-19 | 217.736 | 35,119 | +323 | 0.00% | 7,646,672 |
| 2012-10-19 | 2012-10-17 | 217.736 | 34,796 | -1,097 | 0.00% | 7,576,343 |
| 2012-09-26 | 2012-09-24 | 212.999 | 35,893 | -220 | 0.00% | 7,645,161 |
| 2012-09-20 | 2012-09-18 | 211.905 | 36,113 | -1,098 | 0.00% | 7,652,541 |
| 2012-09-06 | 2012-09-04 | 201.702 | 37,211 | -55 | 0.00% | 7,505,530 |
| 2012-08-15 | 2012-08-13 | 200.244 | 37,266 | -548 | 0.00% | 7,462,303 |
| 2012-08-13 | 2012-08-09 | 206.098 | 37,814 | +372 | 0.00% | 7,793,404 |
| 2012-08-09 | 2012-08-07 | 201.130 | 37,442 | -544 | 0.00% | 7,530,707 |
| 2012-05-15 | 2012-05-11 | 194.711 | 37,986 | +399 | 0.00% | 7,396,287 |
| 2012-05-09 | 2012-05-07 | 196.199 | 37,587 | +538 | 0.00% | 7,374,518 |
| 2012-03-29 | 2012-03-27 | 195.455 | 37,049 | -5,915 | 0.00% | 7,241,403 |
| 2012-03-12 | 2012-03-08 | 205.367 | 42,964 | +751 | 0.00% | 8,823,405 |
| 2012-03-02 | 2012-02-29 | 205.557 | 42,213 | -1,057 | 0.00% | 8,677,165 |
| 2012-03-01 | 2012-02-28 | 201.960 | 43,270 | -686 | 0.00% | 8,738,826 |
| 2012-02-10 | 2012-02-08 | 193.632 | 43,956 | +528 | 0.00% | 8,511,294 |
| 2012-02-06 | 2012-02-02 | 188.711 | 43,428 | +687 | 0.00% | 8,195,336 |
| 2012-01-31 | 2012-01-27 | 193.821 | 42,741 | -5,283 | 0.00% | 8,284,121 |
| 2012-01-30 | 2012-01-26 | 192.118 | 48,024 | -212 | 0.00% | 9,226,270 |
| 2012-01-18 | 2012-01-16 | 177.260 | 48,236 | +212 | 0.00% | 8,550,290 |
| 2011-11-24 | 2011-11-22 | 174.799 | 48,024 | -529 | 0.00% | 8,394,542 |
| 2011-11-22 | 2011-11-18 | 180.313 | 48,553 | +1,057 | 0.00% | 8,754,717 |
| 2011-11-21 | 2011-11-17 | 182.515 | 47,496 | +555 | 0.00% | 8,668,734 |
| 2011-11-08 | 2011-11-04 | 189.697 | 46,941 | +2,611 | 0.00% | 8,904,562 |
| 2011-11-07 | 2011-11-03 | 186.920 | 44,330 | +3,655 | 0.00% | 8,286,159 |
| 2011-11-03 | 2011-11-01 | 190.559 | 40,675 | +208 | 0.00% | 7,750,976 |
| 2011-09-15 | 2011-09-12 | 203.390 | 40,467 | +1,045 | 0.00% | 8,230,596 |
| 2011-09-05 | 2011-09-01 | 216.030 | 39,422 | +522 | 0.00% | 8,516,350 |
| 2011-08-29 | 2011-08-25 | 212.966 | 38,900 | -261 | 0.00% | 8,284,382 |
| 2011-08-16 | 2011-08-12 | 217.966 | 39,161 | +1,566 | 0.00% | 8,535,779 |
| 2011-08-15 | 2011-08-11 | 217.386 | 37,595 | +367 | 0.00% | 8,172,630 |
| 2011-08-11 | 2011-08-09 | 216.612 | 37,228 | +259 | 0.00% | 8,064,050 |
| 2011-08-09 | 2011-08-05 | 225.702 | 36,969 | +1,809 | 0.00% | 8,343,995 |
| 2011-08-08 | 2011-08-04 | 233.052 | 35,160 | -517 | 0.00% | 8,194,102 |
| 2011-08-05 | 2011-08-03 | 232.858 | 35,677 | +1,810 | 0.00% | 8,307,690 |
| 2011-07-12 | 2011-07-08 | 240.014 | 33,867 | -1,034 | 0.00% | 8,128,567 |
| 2011-06-27 | 2011-06-23 | 236.340 | 34,901 | -259 | 0.00% | 8,248,492 |
| 2011-06-24 | 2011-06-22 | 233.052 | 35,160 | +259 | 0.00% | 8,194,102 |
| 2011-06-15 | 2011-06-13 | 237.887 | 34,901 | -517 | 0.00% | 8,302,492 |
| 2011-05-23 | 2011-05-19 | 238.661 | 35,418 | -517 | 0.00% | 8,452,879 |
| 2011-05-18 | 2011-05-16 | 236.939 | 35,935 | +258 | 0.00% | 8,514,416 |
| 2011-05-17 | 2011-05-13 | 237.720 | 35,677 | +324 | 0.00% | 8,481,138 |
| 2011-05-03 | 2011-04-28 | 237.135 | 35,353 | +51 | 0.00% | 8,383,417 |
| 2011-04-29 | 2011-04-27 | 236.939 | 35,302 | +256 | 0.00% | 8,364,433 |
| 2011-04-18 | 2011-04-14 | 239.086 | 35,046 | -1,025 | 0.00% | 8,379,017 |
| 2011-04-15 | 2011-04-13 | 237.915 | 36,071 | +1,537 | 0.00% | 8,581,840 |
| 2011-04-14 | 2011-04-12 | 239.086 | 34,534 | +615 | 0.00% | 8,256,605 |
| 2011-04-12 | 2011-04-08 | 243.966 | 33,919 | +256 | 0.00% | 8,275,068 |
| 2011-03-23 | 2011-03-21 | 238.696 | 33,663 | +257 | 0.00% | 8,035,220 |
| 2011-03-18 | 2011-03-16 | 238.501 | 33,406 | -1,025 | 0.00% | 7,967,356 |
| 2011-03-17 | 2011-03-15 | 238.306 | 34,431 | +1,281 | 0.00% | 8,205,099 |
| 2011-03-11 | 2011-03-09 | 254.972 | 33,150 | +492 | 0.00% | 8,452,311 |
| 2011-03-03 | 2011-03-01 | 253.387 | 32,658 | +505 | 0.00% | 8,275,105 |
| 2011-02-18 | 2011-02-16 | 238.726 | 32,153 | +504 | 0.00% | 7,675,770 |
| 2011-02-15 | 2011-02-11 | 247.443 | 31,649 | -201 | 0.00% | 7,831,336 |
| 2011-02-14 | 2011-02-10 | 248.632 | 31,850 | +1,261 | 0.00% | 7,918,931 |
| 2011-02-11 | 2011-02-09 | 254.774 | 30,589 | +404 | 0.00% | 7,793,269 |
| 2011-02-10 | 2011-02-08 | 259.330 | 30,185 | +253 | 0.00% | 7,827,881 |
| 2011-02-08 | 2011-02-02 | 264.679 | 29,932 | -404 | 0.00% | 7,922,379 |
| 2011-02-07 | 2011-01-31 | 254.774 | 30,336 | +252 | 0.00% | 7,728,811 |
| 2011-01-26 | 2011-01-24 | 257.547 | 30,084 | +253 | 0.00% | 7,748,049 |
| 2011-01-17 | 2011-01-13 | 258.934 | 29,831 | +504 | 0.00% | 7,724,259 |
| 2011-01-14 | 2011-01-12 | 260.519 | 29,327 | +1,010 | 0.00% | 7,640,236 |
| 2011-01-12 | 2011-01-10 | 259.330 | 28,317 | +505 | 0.00% | 7,343,452 |
| 2011-01-05 | 2011-01-03 | 257.547 | 27,812 | -253 | 0.00% | 7,162,901 |
| 2010-12-30 | 2010-12-28 | 252.198 | 28,065 | +253 | 0.00% | 7,077,940 |
| 2010-12-20 | 2010-12-16 | 254.972 | 27,812 | -758 | 0.00% | 7,091,272 |
| 2010-12-16 | 2010-12-14 | 258.934 | 28,570 | -1,009 | 0.00% | 7,397,743 |
| 2010-11-26 | 2010-11-24 | 248.632 | 29,579 | +1,009 | 0.00% | 7,354,288 |
| 2010-11-12 | 2010-11-10 | 244.099 | 28,570 | +258 | 0.00% | 6,973,906 |
| 2010-11-09 | 2010-11-05 | 238.701 | 28,312 | -100 | 0.00% | 6,758,107 |
| 2010-09-30 | 2010-09-28 | 229.905 | 28,412 | -500 | 0.00% | 6,532,055 |
| 2010-09-07 | 2010-09-03 | 217.510 | 28,912 | -50 | 0.00% | 6,288,647 |
| 2010-08-24 | 2010-08-20 | 214.311 | 28,962 | -5,002 | 0.00% | 6,206,882 |
| 2010-08-16 | 2010-08-12 | 219.332 | 33,964 | +250 | 0.00% | 7,449,381 |
| 2010-08-13 | 2010-08-11 | 220.140 | 33,714 | +342 | 0.00% | 7,421,784 |
| 2010-08-10 | 2010-08-06 | 223.371 | 33,372 | -4,952 | 0.00% | 7,454,335 |
| 2010-07-30 | 2010-07-28 | 216.100 | 38,324 | -297 | 0.00% | 8,281,827 |
| 2010-07-22 | 2010-07-20 | 212.061 | 38,621 | +4,951 | 0.00% | 8,190,008 |
| 2010-07-16 | 2010-07-14 | 214.283 | 33,670 | -10,893 | 0.00% | 7,214,895 |
| 2010-07-07 | 2010-07-05 | 212.465 | 44,563 | +198 | 0.00% | 9,468,075 |
| 2010-06-04 | 2010-06-02 | 207.214 | 44,365 | +991 | 0.00% | 9,193,045 |
| 2010-06-02 | 2010-05-31 | 209.234 | 43,374 | +247 | 0.00% | 9,075,295 |
| 2010-05-26 | 2010-05-24 | 211.657 | 43,127 | +991 | 0.00% | 9,128,135 |
| 2010-05-17 | 2010-05-13 | 220.169 | 42,136 | +430 | 0.00% | 9,277,030 |
| 2010-05-13 | 2010-05-11 | 219.148 | 41,706 | +7,842 | 0.00% | 9,139,807 |
| 2010-05-10 | 2010-05-06 | 216.088 | 33,864 | -491 | 0.00% | 7,317,596 |
| 2010-05-05 | 2010-05-03 | 218.332 | 34,355 | +540 | 0.00% | 7,500,806 |
| 2010-04-30 | 2010-04-28 | 217.924 | 33,815 | +245 | 0.00% | 7,369,107 |
| 2010-04-27 | 2010-04-23 | 219.148 | 33,570 | +980 | 0.00% | 7,356,815 |
| 2010-04-13 | 2010-04-09 | 222.821 | 32,590 | +980 | 0.00% | 7,261,748 |
| 2010-03-29 | 2010-03-25 | 220.373 | 31,610 | +980 | 0.00% | 6,965,984 |
| 2010-03-26 | 2010-03-24 | 220.577 | 30,630 | -245 | 0.00% | 6,756,268 |
| 2010-03-24 | 2010-03-22 | 220.577 | 30,875 | -5,391 | 0.00% | 6,810,310 |
| 2010-03-17 | 2010-03-15 | 222.617 | 36,266 | +490 | 0.00% | 8,073,440 |
| 2010-03-12 | 2010-03-10 | 231.645 | 35,776 | +607 | 0.00% | 8,287,322 |
| 2010-03-10 | 2010-03-08 | 229.984 | 35,169 | -193 | 0.00% | 8,088,314 |
| 2010-03-08 | 2010-03-04 | 225.833 | 35,362 | +5,829 | 0.00% | 7,985,901 |
| 2010-03-05 | 2010-03-03 | 225.625 | 29,533 | -819 | 0.00% | 6,663,391 |
| 2010-03-04 | 2010-03-02 | 226.248 | 30,352 | +1,638 | 0.00% | 6,867,079 |
| 2010-03-03 | 2010-03-01 | 238.494 | 28,714 | -192 | 0.00% | 6,848,129 |
| 2010-02-11 | 2010-02-09 | 226.663 | 28,906 | -1,446 | 0.00% | 6,551,924 |
| 2010-02-09 | 2010-02-05 | 223.342 | 30,352 | +49 | 0.00% | 6,778,878 |
| 2010-02-08 | 2010-02-04 | 226.248 | 30,303 | +819 | 0.00% | 6,855,993 |
| 2010-02-04 | 2010-02-02 | 227.493 | 29,484 | -482 | 0.00% | 6,707,415 |
| 2010-02-02 | 2010-01-29 | 226.456 | 29,966 | +722 | 0.00% | 6,785,967 |
| 2010-01-28 | 2010-01-26 | 228.531 | 29,244 | -481 | 0.00% | 6,683,167 |
| 2010-01-26 | 2010-01-22 | 233.720 | 29,725 | +2,649 | 0.00% | 6,947,339 |
| 2009-12-23 | 2009-12-21 | 230.607 | 27,076 | -963 | 0.00% | 6,243,912 |
| 2009-12-21 | 2009-12-17 | 234.551 | 28,039 | +963 | 0.00% | 6,576,566 |
| 2009-12-04 | 2009-12-02 | 241.193 | 27,076 | -240 | 0.00% | 6,530,536 |
| 2009-12-03 | 2009-12-01 | 240.155 | 27,316 | -241 | 0.00% | 6,560,073 |
| 2009-12-02 | 2009-11-30 | 235.381 | 27,557 | +241 | 0.00% | 6,486,392 |
| 2009-11-24 | 2009-11-20 | 238.494 | 27,316 | -675 | 0.00% | 6,514,714 |
| 2009-11-13 | 2009-11-11 | 246.004 | 27,991 | +264 | 0.00% | 6,885,909 |
| 2009-11-12 | 2009-11-10 | 244.328 | 27,727 | -477 | 0.00% | 6,774,484 |
| 2009-11-05 | 2009-11-03 | 233.432 | 28,204 | +477 | 0.00% | 6,583,710 |
| 2009-11-02 | 2009-10-29 | 230.498 | 27,727 | -48 | 0.00% | 6,391,023 |
| 2009-10-29 | 2009-10-27 | 232.594 | 27,775 | +955 | 0.00% | 6,460,287 |
| 2009-10-21 | 2009-10-19 | 231.546 | 26,820 | +238 | 0.00% | 6,210,061 |
| 2009-10-15 | 2009-10-13 | 231.546 | 26,582 | +239 | 0.00% | 6,154,953 |
| 2009-09-28 | 2009-09-24 | 230.708 | 26,343 | +239 | 0.00% | 6,077,533 |
| 2009-09-14 | 2009-09-10 | 239.509 | 26,104 | -239 | 0.00% | 6,252,131 |
| 2009-09-08 | 2009-09-04 | 233.222 | 26,343 | +239 | 0.00% | 6,143,773 |
| 2009-09-04 | 2009-09-02 | 228.612 | 26,104 | +47 | 0.00% | 5,967,695 |
| 2009-09-02 | 2009-08-31 | 230.708 | 26,057 | +334 | 0.00% | 6,011,551 |
| 2009-08-21 | 2009-08-19 | 235.737 | 25,723 | +621 | 0.00% | 6,063,857 |
| 2009-08-14 | 2009-08-12 | 246.220 | 25,102 | +235 | 0.00% | 6,180,612 |
| 2009-08-12 | 2009-08-10 | 250.874 | 24,867 | -472 | 0.00% | 6,238,472 |
| 2009-08-10 | 2009-08-06 | 246.431 | 25,339 | +236 | 0.00% | 6,244,326 |
| 2009-08-07 | 2009-08-05 | 247.066 | 25,103 | +331 | 0.00% | 6,202,098 |
| 2009-08-06 | 2009-08-04 | 254.046 | 24,772 | +473 | 0.00% | 6,293,239 |
| 2009-07-31 | 2009-07-29 | 262.931 | 24,299 | -189 | 0.00% | 6,388,953 |
| 2009-07-30 | 2009-07-28 | 258.277 | 24,488 | -284 | 0.00% | 6,324,689 |
| 2009-07-29 | 2009-07-27 | 247.066 | 24,772 | -945 | 0.00% | 6,120,319 |
| 2009-07-28 | 2009-07-24 | 243.258 | 25,717 | -1,135 | 0.00% | 6,255,879 |
| 2009-07-27 | 2009-07-23 | 239.451 | 26,852 | -236 | 0.00% | 6,429,737 |
| 2009-07-23 | 2009-07-21 | 236.913 | 27,088 | -190 | 0.00% | 6,417,489 |
| 2009-07-22 | 2009-07-20 | 235.855 | 27,278 | -283 | 0.00% | 6,433,652 |
| 2009-07-17 | 2009-07-15 | 226.336 | 27,561 | +331 | 0.00% | 6,238,051 |
| 2009-07-15 | 2009-07-13 | 220.202 | 27,230 | +662 | 0.00% | 5,996,096 |
| 2009-07-14 | 2009-07-10 | 223.375 | 26,568 | +47 | 0.00% | 5,934,621 |
| 2009-07-13 | 2009-07-09 | 222.529 | 26,521 | +236 | 0.00% | 5,901,682 |
| 2009-07-10 | 2009-07-08 | 222.529 | 26,285 | +473 | 0.00% | 5,849,165 |
| 2009-07-09 | 2009-07-07 | 224.432 | 25,812 | +473 | 0.00% | 5,793,049 |
| 2009-07-08 | 2009-07-06 | 224.644 | 25,339 | +189 | 0.00% | 5,692,253 |
| 2009-07-07 | 2009-07-03 | 224.855 | 25,150 | +236 | 0.00% | 5,655,115 |
| 2009-07-03 | 2009-06-30 | 230.567 | 24,914 | -189 | 0.00% | 5,744,340 |
| 2009-06-29 | 2009-06-25 | 232.894 | 25,103 | +189 | 0.00% | 5,846,327 |
| 2009-06-22 | 2009-06-18 | 227.605 | 24,914 | +237 | 0.00% | 5,670,559 |
| 2009-06-18 | 2009-06-16 | 231.624 | 24,677 | +189 | 0.00% | 5,715,795 |
| 2009-06-09 | 2009-06-05 | 250.239 | 24,488 | -946 | 0.00% | 6,127,852 |
| 2009-06-05 | 2009-06-03 | 240.297 | 25,434 | -425 | 0.00% | 6,111,716 |
| 2009-06-04 | 2009-06-02 | 226.336 | 25,859 | +142 | 0.00% | 5,852,827 |
| 2009-06-03 | 2009-06-01 | 233.740 | 25,717 | +94 | 0.00% | 6,011,083 |
| 2009-05-19 | 2009-05-15 | 211.829 | 25,623 | +279 | 0.00% | 5,427,693 |
| 2009-05-08 | 2009-05-06 | 211.401 | 25,344 | -935 | 0.00% | 5,357,752 |
| 2009-05-07 | 2009-05-05 | 192.261 | 26,279 | -234 | 0.00% | 5,052,419 |
| 2009-04-21 | 2009-04-17 | 188.732 | 26,513 | -233 | 0.00% | 5,003,851 |
| 2009-04-07 | 2009-04-03 | 175.473 | 26,746 | -608 | 0.00% | 4,693,191 |
| 2009-03-26 | 2009-03-24 | 177.290 | 27,354 | -468 | 0.00% | 4,849,603 |
| 2009-03-19 | 2009-03-17 | 168.415 | 27,822 | -234 | 0.00% | 4,685,648 |
| 2009-03-18 | 2009-03-16 | 167.346 | 28,056 | -701 | 0.00% | 4,695,057 |
| 2009-03-17 | 2009-03-13 | 172.203 | 28,757 | -327 | 0.00% | 4,952,031 |
| 2009-03-16 | 2009-03-12 | 162.413 | 29,084 | +1,127 | 0.00% | 4,723,629 |
| 2009-03-13 | 2009-03-11 | 160.411 | 27,957 | +449 | 0.00% | 4,484,610 |
| 2009-03-11 | 2009-03-09 | 149.064 | 27,508 | +2,338 | 0.00% | 4,100,461 |
| 2009-03-10 | 2009-03-06 | 163.748 | 25,170 | +809 | 0.00% | 4,121,543 |
| 2009-03-09 | 2009-03-05 | 176.875 | 24,361 | -225 | 0.00% | 4,308,847 |
| 2009-03-05 | 2009-03-03 | 180.880 | 24,586 | +404 | 0.00% | 4,447,104 |
| 2009-02-25 | 2009-02-23 | 190.446 | 24,182 | -224 | 0.00% | 4,605,373 |
| 2009-02-24 | 2009-02-20 | 182.437 | 24,406 | +1,663 | 0.00% | 4,452,555 |
| 2009-02-23 | 2009-02-19 | 188.221 | 22,743 | +135 | 0.00% | 4,280,721 |
| 2009-02-19 | 2009-02-17 | 189.223 | 22,608 | +449 | 0.00% | 4,277,946 |
| 2009-02-17 | 2009-02-13 | 197.455 | 22,159 | -225 | 0.00% | 4,375,396 |
| 2009-02-16 | 2009-02-12 | 199.012 | 22,384 | +315 | 0.00% | 4,454,684 |
| 2009-02-06 | 2009-02-04 | 202.127 | 22,069 | -90 | 0.00% | 4,460,735 |
| 2009-02-05 | 2009-02-03 | 200.236 | 22,159 | +90 | 0.00% | 4,437,021 |
| 2009-02-04 | 2009-02-02 | 206.799 | 22,069 | -449 | 0.00% | 4,563,845 |
| 2009-02-02 | 2009-01-29 | 203.017 | 22,518 | -180 | 0.00% | 4,571,529 |
| 2009-01-30 | 2009-01-23 | 189.556 | 22,698 | +314 | 0.00% | 4,302,551 |
| 2009-01-16 | 2009-01-14 | 209.135 | 22,384 | +899 | 0.00% | 4,681,277 |
| 2008-12-10 | 2008-12-08 | 244.732 | 21,485 | -899 | 0.00% | 5,258,076 |
| 2008-12-03 | 2008-12-01 | 228.269 | 22,384 | -449 | 0.00% | 5,109,564 |
| 2008-12-01 | 2008-11-27 | 217.033 | 22,833 | -899 | 0.00% | 4,955,518 |
| 2008-11-18 | 2008-11-14 | 203.341 | 23,732 | +284 | 0.00% | 4,825,687 |
| 2008-11-17 | 2008-11-13 | 201.539 | 23,448 | +1,111 | 0.00% | 4,725,698 |
| 2008-11-05 | 2008-11-03 | 216.402 | 22,337 | -888 | 0.00% | 4,833,763 |
| 2008-11-04 | 2008-10-31 | 213.925 | 23,225 | -4,130 | 0.00% | 4,968,398 |
| 2008-10-28 | 2008-10-24 | 201.539 | 27,355 | +1,110 | 0.00% | 5,513,112 |
| 2008-10-15 | 2008-10-13 | 267.969 | 26,245 | -89 | 0.00% | 7,032,838 |
| 2008-10-10 | 2008-10-08 | 255.358 | 26,334 | +1,687 | 0.00% | 6,724,608 |
| 2008-10-09 | 2008-10-06 | 265.717 | 24,647 | +223 | 0.00% | 6,549,123 |
| 2008-10-08 | 2008-10-03 | 278.552 | 24,424 | +2,975 | 0.00% | 6,803,362 |
| 2008-10-06 | 2008-10-02 | 296.117 | 21,449 | +222 | 0.00% | 6,351,406 |
| 2008-10-03 | 2008-09-30 | 324.940 | 21,227 | +222 | 0.00% | 6,897,505 |
| 2008-09-26 | 2008-09-24 | 333.272 | 21,005 | +222 | 0.00% | 7,000,378 |
| 2008-09-23 | 2008-09-19 | 344.756 | 20,783 | -444 | 0.00% | 7,165,071 |
| 2008-09-22 | 2008-09-18 | 327.642 | 21,227 | +2,131 | 0.00% | 6,954,865 |
| 2008-09-11 | 2008-09-09 | 346.558 | 19,096 | -222 | 0.00% | 6,617,868 |
| 2008-09-02 | 2008-08-29 | 349.260 | 19,318 | -222 | 0.00% | 6,747,005 |
| 2008-08-27 | 2008-08-25 | 336.875 | 19,540 | -444 | 0.00% | 6,582,536 |
| 2008-08-26 | 2008-08-21 | 327.868 | 19,984 | +222 | 0.00% | 6,552,106 |
| 2008-08-21 | 2008-08-19 | 333.272 | 19,762 | +444 | 0.00% | 6,586,121 |
| 2008-08-19 | 2008-08-15 | 350.854 | 19,318 | +222 | 0.00% | 6,777,799 |
| 2008-08-18 | 2008-08-14 | 360.153 | 19,096 | +136 | 0.00% | 6,877,476 |
| 2008-08-12 | 2008-08-08 | 365.142 | 18,960 | -1,323 | 0.00% | 6,923,097 |
| 2008-08-11 | 2008-08-07 | 361.740 | 20,283 | -220 | 0.00% | 7,337,178 |
| 2008-08-07 | 2008-08-04 | 352.442 | 20,503 | +220 | 0.00% | 7,226,111 |
| 2008-07-30 | 2008-07-28 | 351.988 | 20,283 | -220 | 0.00% | 7,139,373 |
| 2008-07-23 | 2008-07-21 | 350.627 | 20,503 | -220 | 0.00% | 7,188,911 |
| 2008-07-17 | 2008-07-15 | 324.319 | 20,723 | +440 | 0.00% | 6,720,860 |
| 2008-07-15 | 2008-07-11 | 333.391 | 20,283 | +882 | 0.00% | 6,762,164 |
| 2008-07-10 | 2008-07-08 | 334.525 | 19,401 | +221 | 0.00% | 6,490,114 |
| 2008-07-08 | 2008-07-04 | 346.772 | 19,180 | +308 | 0.00% | 6,651,082 |
| 2008-07-07 | 2008-07-03 | 352.668 | 18,872 | +662 | 0.00% | 6,655,559 |
| 2008-07-03 | 2008-06-30 | 373.080 | 18,210 | -441 | 0.00% | 6,793,789 |
| 2008-06-30 | 2008-06-26 | 374.214 | 18,651 | -221 | 0.00% | 6,979,467 |
| 2008-06-23 | 2008-06-19 | 352.215 | 18,872 | +221 | 0.00% | 6,646,998 |
| 2008-06-19 | 2008-06-17 | 353.802 | 18,651 | +220 | 0.00% | 6,598,769 |
| 2008-06-13 | 2008-06-11 | 359.019 | 18,431 | +441 | 0.00% | 6,617,074 |
| 2008-06-10 | 2008-06-05 | 367.410 | 17,990 | -441 | 0.00% | 6,609,709 |
| 2008-06-05 | 2008-06-03 | 367.864 | 18,431 | -1,366 | 0.00% | 6,780,097 |
| 2008-06-03 | 2008-05-30 | 358.565 | 19,797 | -221 | 0.00% | 7,098,514 |
| 2008-05-23 | 2008-05-21 | 356.297 | 20,018 | -220 | 0.00% | 7,132,357 |
| 2008-05-22 | 2008-05-20 | 344.731 | 20,238 | +441 | 0.00% | 6,976,657 |
| 2008-05-16 | 2008-05-14 | 366.329 | 19,797 | +137 | 0.00% | 7,252,208 |
| 2008-05-07 | 2008-05-05 | 363.588 | 19,660 | -219 | 0.00% | 7,148,140 |
| 2008-05-06 | 2008-05-02 | 362.903 | 19,879 | -219 | 0.00% | 7,214,146 |
| 2008-05-02 | 2008-04-29 | 356.051 | 20,098 | +44 | 0.00% | 7,155,919 |
| 2008-04-29 | 2008-04-25 | 349.428 | 20,054 | -219 | 0.00% | 7,007,432 |
| 2008-04-25 | 2008-04-23 | 349.200 | 20,273 | -876 | 0.00% | 7,079,327 |
| 2008-04-11 | 2008-04-09 | 330.015 | 21,149 | -875 | 0.00% | 6,979,498 |
| 2008-03-27 | 2008-03-25 | 321.794 | 22,024 | -219 | 0.00% | 7,087,183 |
| 2008-03-20 | 2008-03-18 | 309.918 | 22,243 | -219 | 0.00% | 6,893,499 |
| 2008-03-19 | 2008-03-17 | 304.893 | 22,462 | +438 | 0.00% | 6,848,511 |
| 2008-03-18 | 2008-03-14 | 314.029 | 22,024 | +875 | 0.00% | 6,916,165 |
| 2008-03-14 | 2008-03-12 | 335.640 | 21,149 | +456 | 0.00% | 7,098,451 |
| 2008-03-11 | 2008-03-07 | 317.668 | 20,693 | +214 | 0.00% | 6,573,497 |
| 2008-03-10 | 2008-03-06 | 323.269 | 20,479 | +214 | 0.00% | 6,620,235 |
| 2008-03-07 | 2008-03-05 | 325.370 | 20,265 | +643 | 0.00% | 6,593,625 |
| 2008-03-05 | 2008-03-03 | 343.342 | 19,622 | +214 | 0.00% | 6,737,066 |
| 2008-03-03 | 2008-02-28 | 341.242 | 19,408 | -857 | 0.00% | 6,622,821 |
| 2008-02-29 | 2008-02-27 | 339.608 | 20,265 | -257 | 0.00% | 6,882,156 |
| 2008-02-22 | 2008-02-20 | 322.102 | 20,522 | +857 | 0.00% | 6,610,186 |
| 2008-02-21 | 2008-02-19 | 323.269 | 19,665 | +257 | 0.00% | 6,357,094 |
| 2008-02-12 | 2008-02-06 | 331.906 | 19,408 | +214 | 0.00% | 6,441,622 |
| 2008-02-05 | 2008-02-01 | 345.443 | 19,194 | +214 | 0.00% | 6,630,436 |
| 2008-01-23 | 2008-01-21 | 340.775 | 18,980 | +429 | 0.00% | 6,467,910 |
| 2008-01-21 | 2008-01-17 | 363.649 | 18,551 | +1,285 | 0.00% | 6,746,052 |
| 2008-01-16 | 2008-01-14 | 380.921 | 17,266 | -1,285 | 0.00% | 6,576,984 |
| 2008-01-11 | 2008-01-09 | 380.221 | 18,551 | -214 | 0.00% | 7,053,478 |
| 2008-01-07 | 2008-01-03 | 362.949 | 18,765 | +214 | 0.00% | 6,810,733 |
| 2008-01-04 | 2008-01-02 | 372.052 | 18,551 | +214 | 0.00% | 6,901,930 |
| 2007-12-28 | 2007-12-24 | 379.287 | 18,337 | -643 | 0.00% | 6,954,990 |
| 2007-12-21 | 2007-12-19 | 351.278 | 18,980 | -128 | 0.00% | 6,667,263 |
| 2007-12-20 | 2007-12-18 | 340.075 | 19,108 | +128 | 0.00% | 6,498,149 |
| 2007-12-19 | 2007-12-17 | 341.008 | 18,980 | +215 | 0.00% | 6,472,340 |
| 2007-12-18 | 2007-12-14 | 356.880 | 18,765 | +214 | 0.00% | 6,696,856 |
| 2007-12-17 | 2007-12-13 | 363.416 | 18,551 | +85 | 0.00% | 6,741,722 |
| 2007-12-11 | 2007-12-07 | 373.685 | 18,466 | -171 | 0.00% | 6,900,476 |
| 2007-12-10 | 2007-12-06 | 389.557 | 18,637 | -428 | 0.00% | 7,260,177 |
| 2007-12-07 | 2007-12-05 | 370.651 | 19,065 | -943 | 0.00% | 7,066,465 |
| 2007-12-03 | 2007-11-29 | 344.976 | 20,008 | -214 | 0.00% | 6,902,287 |
| 2007-11-26 | 2007-11-22 | 316.989 | 20,222 | +86 | 0.00% | 6,410,143 |
| 2007-11-23 | 2007-11-21 | 327.814 | 20,136 | +164 | 0.00% | 6,600,857 |
| 2007-11-22 | 2007-11-20 | 334.168 | 19,972 | +212 | 0.00% | 6,673,996 |
| 2007-11-16 | 2007-11-14 | 350.641 | 19,760 | -212 | 0.00% | 6,928,660 |
| 2007-11-15 | 2007-11-13 | 332.285 | 19,972 | +212 | 0.00% | 6,636,396 |
| 2007-11-14 | 2007-11-12 | 333.697 | 19,760 | -2,124 | 0.00% | 6,593,852 |
| 2007-11-09 | 2007-11-07 | 339.345 | 21,884 | +212 | 0.00% | 7,426,223 |
| 2007-11-08 | 2007-11-06 | 348.993 | 21,672 | +213 | 0.00% | 7,563,384 |
| 2007-11-07 | 2007-11-05 | 339.345 | 21,459 | +212 | 0.00% | 7,282,001 |
| 2007-11-06 | 2007-11-02 | 348.052 | 21,247 | +213 | 0.00% | 7,395,062 |
| 2007-11-05 | 2007-11-01 | 361.701 | 21,034 | -474 | 0.00% | 7,608,022 |
| 2007-11-02 | 2007-10-31 | 369.938 | 21,508 | +474 | 0.00% | 7,956,619 |
| 2007-10-31 | 2007-10-29 | 369.232 | 21,034 | -553 | 0.00% | 7,766,419 |
| 2007-10-30 | 2007-10-26 | 361.466 | 21,587 | -510 | 0.00% | 7,802,963 |
| 2007-10-26 | 2007-10-24 | 349.229 | 22,097 | -170 | 0.00% | 7,716,906 |
| 2007-10-25 | 2007-10-23 | 342.875 | 22,267 | +170 | 0.00% | 7,634,793 |
| 2007-10-24 | 2007-10-22 | 335.344 | 22,097 | +425 | 0.00% | 7,410,102 |
| 2007-10-22 | 2007-10-17 | 353.700 | 21,672 | +425 | 0.00% | 7,665,385 |
| 2007-10-18 | 2007-10-16 | 353.700 | 21,247 | -212 | 0.00% | 7,515,063 |
| 2007-10-17 | 2007-10-15 | 365.702 | 21,459 | -213 | 0.00% | 7,847,594 |
| 2007-10-16 | 2007-10-12 | 360.289 | 21,672 | -212 | 0.00% | 7,808,187 |
| 2007-10-15 | 2007-10-11 | 352.994 | 21,884 | -638 | 0.00% | 7,724,920 |
| 2007-10-12 | 2007-10-10 | 328.049 | 22,522 | -212 | 0.00% | 7,388,321 |
| 2007-10-09 | 2007-10-05 | 325.931 | 22,734 | +212 | 0.00% | 7,409,717 |
| 2007-10-03 | 2007-09-28 | 324.990 | 22,522 | +213 | 0.00% | 7,319,420 |
| 2007-09-25 | 2007-09-21 | 323.578 | 22,309 | -85 | 0.00% | 7,218,697 |
| 2007-09-21 | 2007-09-19 | 322.166 | 22,394 | -850 | 0.00% | 7,214,581 |
| 2007-09-18 | 2007-09-14 | 310.399 | 23,244 | -850 | 0.00% | 7,214,923 |
| 2007-09-14 | 2007-09-12 | 304.751 | 24,094 | -637 | 0.00% | 7,342,682 |
| 2007-09-13 | 2007-09-11 | 293.220 | 24,731 | -213 | 0.00% | 7,251,632 |
| 2007-09-12 | 2007-09-10 | 287.102 | 24,944 | -85 | 0.00% | 7,161,466 |
| 2007-09-04 | 2007-08-31 | 287.808 | 25,029 | -212 | 0.00% | 7,203,540 |
| 2007-09-03 | 2007-08-30 | 282.631 | 25,241 | -213 | 0.00% | 7,133,876 |
| 2007-08-23 | 2007-08-21 | 272.276 | 25,454 | -212 | 0.00% | 6,930,514 |
| 2007-08-21 | 2007-08-17 | 260.980 | 25,666 | +212 | 0.00% | 6,698,318 |
| 2007-08-17 | 2007-08-15 | 277.799 | 25,454 | +458 | 0.00% | 7,071,107 |
| 2007-08-14 | 2007-08-10 | 280.651 | 24,996 | +210 | 0.00% | 7,015,155 |
| 2007-08-07 | 2007-08-03 | 284.216 | 24,786 | -210 | 0.00% | 7,044,570 |
| 2007-08-03 | 2007-08-01 | 286.830 | 24,996 | +842 | 0.00% | 7,169,595 |
| 2007-08-02 | 2007-07-31 | 294.672 | 24,154 | -1,052 | 0.00% | 7,117,502 |
| 2007-07-25 | 2007-07-23 | 270.195 | 25,206 | -85 | 0.00% | 6,810,535 |
| 2007-07-24 | 2007-07-20 | 269.007 | 25,291 | -1,262 | 0.00% | 6,803,451 |
| 2007-07-20 | 2007-07-18 | 262.115 | 26,553 | -210 | 0.00% | 6,959,947 |
| 2007-07-16 | 2007-07-12 | 255.699 | 26,763 | -211 | 0.00% | 6,843,274 |
| 2007-07-06 | 2007-07-04 | 256.174 | 26,974 | -210 | 0.00% | 6,910,046 |
| 2007-06-27 | 2007-06-25 | 249.996 | 27,184 | -421 | 0.00% | 6,795,884 |
| 2007-06-26 | 2007-06-22 | 251.897 | 27,605 | 0.00% | 6,953,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy