History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 800 | +0 | 0.00% | 120,320 |
| 2025-10-13 | 2025-10-09 | 149.800 | 800 | +0 | 0.00% | 119,840 |
| 2025-10-10 | 2025-10-08 | 119.000 | 800 | +0 | 0.00% | 95,200 |
| 2025-10-09 | 2025-10-06 | 120.200 | 800 | +0 | 0.00% | 96,160 |
| 2025-10-08 | 2025-10-03 | 119.300 | 800 | +0 | 0.00% | 95,440 |
| 2025-10-06 | 2025-10-02 | 120.400 | 800 | +0 | 0.00% | 96,320 |
| 2025-10-03 | 2025-09-30 | 118.500 | 800 | +0 | 0.00% | 94,800 |
| 2025-10-02 | 2025-09-29 | 117.400 | 800 | +0 | 0.00% | 93,920 |
| 2025-09-30 | 2025-09-26 | 118.200 | 800 | -200 | 0.00% | 94,560 |
| 2025-09-29 | 2025-09-25 | 114.500 | 1,000 | -500 | 0.00% | 114,500 |
| 2025-08-20 | 2025-08-18 | 112.500 | 1,500 | +500 | 0.00% | 168,750 |
| 2025-08-19 | 2025-08-15 | 113.400 | 1,000 | +200 | 0.00% | 113,400 |
| 2025-08-12 | 2025-08-08 | 115.798 | 800 | +9 | 0.00% | 92,638 |
| 2025-05-14 | 2025-05-12 | 113.776 | 791 | +9 | 0.00% | 89,997 |
| 2025-03-04 | 2025-02-28 | 114.870 | 782 | +23 | 0.00% | 89,828 |
| 2025-02-26 | 2025-02-24 | 115.081 | 759 | -475 | 0.00% | 87,346 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,234 | +484 | 0.00% | 128,695 |
| 2024-08-13 | 2024-08-09 | 98.969 | 750 | +10 | 0.00% | 74,226 |
| 2024-05-14 | 2024-05-10 | 119.250 | 740 | +8 | 0.00% | 88,245 |
| 2024-03-05 | 2024-03-01 | 100.763 | 732 | +26 | 0.00% | 73,758 |
| 2024-01-31 | 2024-01-29 | 95.495 | 706 | -177 | 0.00% | 67,420 |
| 2023-10-18 | 2023-10-16 | 110.166 | 883 | +10 | 0.00% | 97,276 |
| 2023-08-14 | 2023-08-10 | 123.065 | 873 | +9 | 0.00% | 107,436 |
| 2023-05-15 | 2023-05-11 | 133.155 | 864 | +9 | 0.00% | 115,046 |
| 2023-03-06 | 2023-03-02 | 152.948 | 855 | +13 | 0.00% | 130,770 |
| 2022-10-19 | 2022-10-17 | 141.190 | 842 | +5 | 0.00% | 118,882 |
| 2022-08-12 | 2022-08-10 | 152.293 | 837 | +4 | 0.00% | 127,469 |
| 2022-05-11 | 2022-05-06 | 169.114 | 833 | +5 | 0.00% | 140,872 |
| 2022-03-07 | 2022-03-03 | 172.280 | 828 | +10 | 0.00% | 142,648 |
| 2021-10-19 | 2021-10-15 | 182.683 | 818 | +6 | 0.00% | 149,435 |
| 2021-08-13 | 2021-08-11 | 183.423 | 812 | +6 | 0.00% | 148,940 |
| 2021-05-12 | 2021-05-10 | 201.667 | 806 | -161 | 0.00% | 162,543 |
| 2021-05-10 | 2021-05-06 | 200.294 | 967 | +7 | 0.00% | 193,684 |
| 2021-03-08 | 2021-03-04 | 193.487 | 960 | +17 | 0.00% | 185,748 |
| 2020-12-01 | 2020-11-27 | 175.157 | 943 | -157 | 0.00% | 165,173 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,100 | +8 | 0.00% | 165,806 |
| 2020-08-14 | 2020-08-12 | 162.801 | 1,092 | +239 | 0.00% | 177,778 |
| 2020-08-07 | 2020-08-05 | 153.512 | 853 | -3,876 | 0.00% | 130,946 |
| 2020-08-06 | 2020-08-04 | 153.512 | 4,729 | +3,876 | 0.00% | 725,960 |
| 2020-06-10 | 2020-06-08 | 179.829 | 853 | -310 | 0.00% | 153,394 |
| 2020-06-02 | 2020-05-29 | 152.093 | 1,163 | +233 | 0.00% | 176,885 |
| 2020-05-26 | 2020-05-22 | 159.962 | 930 | +155 | 0.00% | 148,765 |
| 2020-05-13 | 2020-05-11 | 178.826 | 775 | +6 | 0.00% | 138,590 |
| 2020-03-03 | 2020-02-28 | 216.694 | 769 | +19 | 0.00% | 166,638 |
| 2019-10-15 | 2019-10-11 | 219.901 | 750 | +6 | 0.00% | 164,926 |
| 2019-08-16 | 2019-08-14 | 224.175 | 744 | +7 | 0.00% | 166,786 |
| 2019-08-15 | 2019-08-13 | 225.260 | 737 | +147 | 0.00% | 166,016 |
| 2019-08-14 | 2019-08-12 | 231.227 | 590 | -369 | 0.00% | 136,424 |
| 2019-08-02 | 2019-07-31 | 253.468 | 959 | +369 | 0.00% | 243,076 |
| 2019-08-01 | 2019-07-30 | 257.943 | 590 | +148 | 0.00% | 152,187 |
| 2019-05-17 | 2019-05-15 | 279.103 | 442 | +3 | 0.00% | 123,364 |
| 2019-03-04 | 2019-02-28 | 270.583 | 439 | +8 | 0.00% | 118,786 |
| 2018-10-15 | 2018-10-11 | 286.454 | 431 | +2 | 0.00% | 123,462 |
| 2018-08-17 | 2018-08-15 | 293.056 | 429 | +3 | 0.00% | 125,721 |
| 2018-07-30 | 2018-07-26 | 292.493 | 426 | -852 | 0.00% | 124,602 |
| 2018-07-27 | 2018-07-25 | 290.520 | 1,278 | +852 | 0.00% | 371,285 |
| 2018-07-26 | 2018-07-24 | 286.294 | 426 | -355 | 0.00% | 121,961 |
| 2018-05-17 | 2018-05-15 | 284.782 | 781 | +5 | 0.00% | 222,415 |
| 2018-05-03 | 2018-04-30 | 283.080 | 776 | -2,115 | 0.00% | 219,670 |
| 2018-03-05 | 2018-03-01 | 283.188 | 2,891 | +46 | 0.00% | 818,696 |
| 2018-02-26 | 2018-02-22 | 280.882 | 2,845 | +2,082 | 0.00% | 799,109 |
| 2018-02-08 | 2018-02-06 | 255.229 | 763 | -5,690 | 0.00% | 194,740 |
| 2018-02-07 | 2018-02-05 | 263.012 | 6,453 | -3,470 | 0.00% | 1,697,214 |
| 2018-02-06 | 2018-02-02 | 265.317 | 9,923 | +139 | 0.00% | 2,632,745 |
| 2018-02-05 | 2018-02-01 | 267.191 | 9,784 | +1,527 | 0.00% | 2,614,196 |
| 2018-02-02 | 2018-01-31 | 268.344 | 8,257 | +2,775 | 0.00% | 2,215,716 |
| 2018-02-01 | 2018-01-30 | 270.362 | 5,482 | -2,081 | 0.00% | 1,482,122 |
| 2018-01-31 | 2018-01-29 | 269.785 | 7,563 | -2,221 | 0.00% | 2,040,384 |
| 2018-01-26 | 2018-01-24 | 269.353 | 9,784 | +1,249 | 0.00% | 2,635,347 |
| 2018-01-25 | 2018-01-23 | 270.938 | 8,535 | +1,666 | 0.00% | 2,312,456 |
| 2018-01-24 | 2018-01-22 | 272.235 | 6,869 | +3,469 | 0.00% | 1,869,982 |
| 2018-01-23 | 2018-01-19 | 273.100 | 3,400 | +2,776 | 0.00% | 928,539 |
| 2018-01-19 | 2018-01-17 | 274.973 | 624 | -1,388 | 0.00% | 171,583 |
| 2018-01-16 | 2018-01-12 | 272.667 | 2,012 | +1,388 | 0.00% | 548,607 |
| 2017-12-22 | 2017-12-20 | 275.261 | 624 | -70 | 0.00% | 171,763 |
| 2017-12-18 | 2017-12-14 | 271.370 | 694 | +70 | 0.00% | 188,331 |
| 2017-10-26 | 2017-10-24 | 267.912 | 624 | -6,939 | 0.00% | 167,177 |
| 2017-10-17 | 2017-10-13 | 276.990 | 7,563 | +47 | 0.00% | 2,094,875 |
| 2017-10-16 | 2017-10-12 | 278.730 | 7,516 | +6,895 | 0.00% | 2,094,936 |
| 2017-08-11 | 2017-08-09 | 254.650 | 621 | +5 | 0.00% | 158,138 |
| 2017-05-17 | 2017-05-15 | 241.657 | 616 | +4 | 0.00% | 148,860 |
| 2017-03-06 | 2017-03-02 | 241.005 | 612 | +11 | 0.00% | 147,495 |
| 2016-12-05 | 2016-12-01 | 218.850 | 601 | -1,336 | 0.00% | 131,529 |
| 2016-11-17 | 2016-11-15 | 219.299 | 1,937 | -201 | 0.00% | 424,783 |
| 2016-10-18 | 2016-10-14 | 212.720 | 2,138 | +17 | 0.00% | 454,795 |
| 2016-10-11 | 2016-10-06 | 213.172 | 2,121 | -398 | 0.00% | 452,139 |
| 2016-08-19 | 2016-08-17 | 208.355 | 2,519 | +20 | 0.00% | 524,845 |
| 2016-08-17 | 2016-08-15 | 205.769 | 2,499 | +1,315 | 0.00% | 514,217 |
| 2016-06-20 | 2016-06-16 | 197.405 | 1,184 | +198 | 0.00% | 233,727 |
| 2016-05-18 | 2016-05-16 | 203.502 | 986 | +197 | 0.00% | 200,653 |
| 2016-05-17 | 2016-05-13 | 203.348 | 789 | +7 | 0.00% | 160,442 |
| 2016-03-07 | 2016-03-03 | 215.307 | 782 | +30 | 0.00% | 168,370 |
| 2016-01-21 | 2016-01-19 | 206.050 | 752 | -125 | 0.00% | 154,949 |
| 2016-01-15 | 2016-01-13 | 213.232 | 877 | +313 | 0.00% | 187,004 |
| 2016-01-12 | 2016-01-08 | 220.255 | 564 | -251 | 0.00% | 124,224 |
| 2016-01-11 | 2016-01-07 | 219.297 | 815 | +564 | 0.00% | 178,727 |
| 2015-12-10 | 2015-12-08 | 227.437 | 251 | -626 | 0.00% | 57,087 |
| 2015-11-18 | 2015-11-16 | 223.606 | 877 | +626 | 0.00% | 196,103 |
| 2015-10-29 | 2015-10-27 | 230.948 | 251 | -626 | 0.00% | 57,968 |
| 2015-10-26 | 2015-10-22 | 227.596 | 877 | -1,065 | 0.00% | 199,602 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,942 | +15 | 0.00% | 442,617 |
| 2015-10-15 | 2015-10-13 | 224.540 | 1,927 | +932 | 0.00% | 432,689 |
| 2015-10-14 | 2015-10-12 | 227.436 | 995 | +311 | 0.00% | 226,298 |
| 2015-10-13 | 2015-10-09 | 228.883 | 684 | +187 | 0.00% | 156,556 |
| 2015-09-21 | 2015-09-17 | 235.960 | 497 | +248 | 0.00% | 117,272 |
| 2015-09-08 | 2015-09-04 | 221.163 | 249 | -62 | 0.00% | 55,069 |
| 2015-09-07 | 2015-09-02 | 217.946 | 311 | +62 | 0.00% | 67,781 |
| 2015-08-17 | 2015-08-13 | 250.620 | 249 | +2 | 0.00% | 62,404 |
| 2015-07-21 | 2015-07-17 | 250.134 | 247 | -2,160 | 0.00% | 61,783 |
| 2015-05-19 | 2015-05-15 | 257.770 | 2,407 | +2,162 | 0.00% | 620,453 |
| 2015-05-15 | 2015-05-13 | 254.181 | 245 | -2,146 | 0.00% | 62,274 |
| 2015-05-14 | 2015-05-12 | 247.003 | 2,391 | +2,146 | 0.00% | 590,583 |
| 2015-04-29 | 2015-04-27 | 248.145 | 245 | -6,130 | 0.00% | 60,795 |
| 2015-04-28 | 2015-04-24 | 246.350 | 6,375 | +6,130 | 0.00% | 1,570,482 |
| 2015-03-09 | 2015-03-05 | 236.335 | 245 | +4 | 0.00% | 57,902 |
| 2015-03-03 | 2015-02-27 | 234.511 | 241 | -2,111 | 0.00% | 56,517 |
| 2015-02-26 | 2015-02-24 | 235.838 | 2,352 | +2,111 | 0.00% | 554,690 |
| 2015-02-24 | 2015-02-18 | 239.984 | 241 | -2,111 | 0.00% | 57,836 |
| 2015-02-10 | 2015-02-06 | 238.325 | 2,352 | +784 | 0.00% | 560,541 |
| 2015-02-06 | 2015-02-04 | 237.994 | 1,568 | +1,146 | 0.00% | 373,174 |
| 2015-01-28 | 2015-01-26 | 221.409 | 422 | -241 | 0.00% | 93,434 |
| 2015-01-27 | 2015-01-23 | 220.414 | 663 | +120 | 0.00% | 146,134 |
| 2014-12-18 | 2014-12-16 | 208.141 | 543 | +181 | 0.00% | 113,020 |
| 2014-10-20 | 2014-10-16 | 213.784 | 362 | +3 | 0.00% | 77,390 |
| 2014-08-18 | 2014-08-14 | 221.829 | 359 | +3 | 0.00% | 79,637 |
| 2014-05-20 | 2014-05-16 | 216.280 | 356 | +3 | 0.00% | 76,996 |
| 2014-03-10 | 2014-03-06 | 215.150 | 353 | +7 | 0.00% | 75,948 |
| 2013-10-22 | 2013-10-18 | 224.341 | 346 | +3 | 0.00% | 77,622 |
| 2013-09-27 | 2013-09-25 | 221.895 | 343 | -1,145 | 0.00% | 76,110 |
| 2013-09-18 | 2013-09-16 | 221.895 | 1,488 | -286 | 0.00% | 330,180 |
| 2013-08-26 | 2013-08-22 | 211.762 | 1,774 | -5,724 | 0.00% | 375,665 |
| 2013-08-23 | 2013-08-21 | 209.840 | 7,498 | +5,724 | 0.00% | 1,573,377 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,774 | +15 | 0.00% | 393,349 |
| 2013-07-09 | 2013-07-05 | 205.162 | 1,759 | -851 | 0.00% | 360,880 |
| 2013-07-08 | 2013-07-04 | 198.288 | 2,610 | +851 | 0.00% | 517,531 |
| 2013-06-28 | 2013-06-26 | 200.755 | 1,759 | +568 | 0.00% | 353,129 |
| 2013-06-21 | 2013-06-19 | 207.806 | 1,191 | +283 | 0.00% | 247,496 |
| 2013-06-19 | 2013-06-17 | 210.978 | 908 | -567 | 0.00% | 191,568 |
| 2013-06-10 | 2013-06-06 | 212.212 | 1,475 | +851 | 0.00% | 313,013 |
| 2013-06-07 | 2013-06-05 | 215.913 | 624 | +284 | 0.00% | 134,730 |
| 2013-05-21 | 2013-05-16 | 231.411 | 340 | +2 | 0.00% | 78,680 |
| 2013-05-14 | 2013-05-10 | 231.944 | 338 | -281 | 0.00% | 78,397 |
| 2013-04-30 | 2013-04-26 | 228.745 | 619 | -563 | 0.00% | 141,593 |
| 2013-04-23 | 2013-04-19 | 221.813 | 1,182 | +563 | 0.00% | 262,183 |
| 2013-04-15 | 2013-04-11 | 221.280 | 619 | -563 | 0.00% | 136,972 |
| 2013-03-18 | 2013-03-14 | 236.316 | 1,182 | -147 | 0.00% | 279,325 |
| 2013-03-14 | 2013-03-12 | 233.788 | 1,329 | -56 | 0.00% | 310,705 |
| 2013-03-12 | 2013-03-08 | 234.691 | 1,385 | -221 | 0.00% | 325,047 |
| 2013-03-11 | 2013-03-07 | 232.525 | 1,606 | +277 | 0.00% | 373,434 |
| 2013-03-05 | 2013-03-01 | 227.831 | 1,329 | -277 | 0.00% | 302,787 |
| 2013-02-20 | 2013-02-18 | 226.748 | 1,606 | +554 | 0.00% | 364,157 |
| 2013-01-31 | 2013-01-29 | 227.289 | 1,052 | -721 | 0.00% | 239,108 |
| 2013-01-30 | 2013-01-28 | 227.289 | 1,773 | +721 | 0.00% | 402,984 |
| 2012-12-04 | 2012-11-30 | 213.749 | 1,052 | -554 | 0.00% | 224,864 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,606 | -277 | 0.00% | 331,974 |
| 2012-11-07 | 2012-11-05 | 214.832 | 1,883 | +166 | 0.00% | 404,530 |
| 2012-11-06 | 2012-11-02 | 214.652 | 1,717 | -5,539 | 0.00% | 368,557 |
| 2012-11-05 | 2012-11-01 | 214.291 | 7,256 | +6,370 | 0.00% | 1,554,894 |
| 2012-10-24 | 2012-10-19 | 217.736 | 886 | +8 | 0.00% | 192,914 |
| 2012-09-21 | 2012-09-19 | 213.363 | 878 | -110 | 0.00% | 187,333 |
| 2012-08-31 | 2012-08-29 | 202.249 | 988 | -823 | 0.00% | 199,822 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,811 | +18 | 0.00% | 373,244 |
| 2012-06-28 | 2012-06-26 | 191.009 | 1,793 | -7,608 | 0.00% | 342,479 |
| 2012-06-27 | 2012-06-25 | 189.537 | 9,401 | -3,478 | 0.00% | 1,781,836 |
| 2012-06-25 | 2012-06-21 | 190.641 | 12,879 | +5,651 | 0.00% | 2,455,266 |
| 2012-05-16 | 2012-05-14 | 194.711 | 7,228 | -2,173 | 0.00% | 1,407,370 |
| 2012-05-15 | 2012-05-11 | 194.711 | 9,401 | +1,174 | 0.00% | 1,830,477 |
| 2012-05-14 | 2012-05-10 | 196.571 | 8,227 | +1,075 | 0.00% | 1,617,186 |
| 2012-04-16 | 2012-04-12 | 188.946 | 7,152 | -537 | 0.00% | 1,351,340 |
| 2012-04-12 | 2012-04-10 | 187.644 | 7,689 | +537 | 0.00% | 1,442,795 |
| 2012-03-12 | 2012-03-08 | 205.367 | 7,152 | +125 | 0.00% | 1,468,788 |
| 2012-03-01 | 2012-02-28 | 201.960 | 7,027 | -528 | 0.00% | 1,419,176 |
| 2012-02-29 | 2012-02-27 | 192.118 | 7,555 | +264 | 0.00% | 1,451,451 |
| 2012-02-27 | 2012-02-23 | 193.443 | 7,291 | +528 | 0.00% | 1,410,392 |
| 2012-02-23 | 2012-02-21 | 193.443 | 6,763 | +1,057 | 0.00% | 1,308,254 |
| 2011-11-29 | 2011-11-25 | 174.136 | 5,706 | -264 | 0.00% | 993,622 |
| 2011-11-21 | 2011-11-17 | 182.515 | 5,970 | +592 | 0.00% | 1,089,615 |
| 2011-11-15 | 2011-11-11 | 184.717 | 5,378 | +104 | 0.00% | 993,411 |
| 2011-11-14 | 2011-11-10 | 184.047 | 5,274 | +157 | 0.00% | 970,665 |
| 2011-11-09 | 2011-11-07 | 191.038 | 5,117 | -522 | 0.00% | 977,539 |
| 2011-11-07 | 2011-11-03 | 186.920 | 5,639 | +522 | 0.00% | 1,054,041 |
| 2011-11-01 | 2011-10-28 | 195.730 | 5,117 | -261 | 0.00% | 1,001,549 |
| 2011-10-31 | 2011-10-27 | 190.654 | 5,378 | +522 | 0.00% | 1,025,340 |
| 2011-10-11 | 2011-10-07 | 177.631 | 4,856 | -1,305 | 0.00% | 862,578 |
| 2011-10-10 | 2011-10-06 | 170.450 | 6,161 | -523 | 0.00% | 1,050,139 |
| 2011-10-07 | 2011-10-04 | 162.119 | 6,684 | +523 | 0.00% | 1,083,600 |
| 2011-10-06 | 2011-10-03 | 171.407 | 6,161 | +783 | 0.00% | 1,056,039 |
| 2011-10-04 | 2011-09-30 | 175.908 | 5,378 | +522 | 0.00% | 946,032 |
| 2011-08-22 | 2011-08-18 | 212.775 | 4,856 | +52 | 0.00% | 1,033,233 |
| 2011-08-15 | 2011-08-11 | 217.386 | 4,804 | +823 | 0.00% | 1,044,323 |
| 2011-08-11 | 2011-08-09 | 216.612 | 3,981 | -259 | 0.00% | 862,334 |
| 2011-08-10 | 2011-08-08 | 224.155 | 4,240 | +1,034 | 0.00% | 950,418 |
| 2011-08-09 | 2011-08-05 | 225.702 | 3,206 | +1,293 | 0.00% | 723,602 |
| 2011-08-05 | 2011-08-03 | 232.858 | 1,913 | +517 | 0.00% | 445,458 |
| 2011-08-04 | 2011-08-02 | 235.566 | 1,396 | +776 | 0.00% | 328,850 |
| 2011-08-03 | 2011-08-01 | 239.047 | 620 | -518 | 0.00% | 148,209 |
| 2011-07-22 | 2011-07-20 | 234.986 | 1,138 | -1,034 | 0.00% | 267,414 |
| 2011-07-14 | 2011-07-12 | 233.825 | 2,172 | +1,034 | 0.00% | 507,869 |
| 2011-06-30 | 2011-06-28 | 236.340 | 1,138 | -1,034 | 0.00% | 268,955 |
| 2011-06-28 | 2011-06-24 | 236.146 | 2,172 | +1,034 | 0.00% | 512,910 |
| 2011-05-20 | 2011-05-18 | 235.759 | 1,138 | -2,585 | 0.00% | 268,294 |
| 2011-05-17 | 2011-05-13 | 237.720 | 3,723 | +34 | 0.00% | 885,032 |
| 2011-05-13 | 2011-05-11 | 236.354 | 3,689 | +2,562 | 0.00% | 871,909 |
| 2011-04-19 | 2011-04-15 | 238.696 | 1,127 | -4,612 | 0.00% | 269,010 |
| 2011-04-15 | 2011-04-13 | 237.915 | 5,739 | +4,099 | 0.00% | 1,365,395 |
| 2011-04-14 | 2011-04-12 | 239.086 | 1,640 | +513 | 0.00% | 392,101 |
| 2011-03-17 | 2011-03-15 | 238.306 | 1,127 | +512 | 0.00% | 268,570 |
| 2011-03-11 | 2011-03-09 | 254.972 | 615 | +9 | 0.00% | 156,808 |
| 2010-12-15 | 2010-12-13 | 257.547 | 606 | -252 | 0.00% | 156,074 |
| 2010-11-12 | 2010-11-10 | 244.099 | 858 | +8 | 0.00% | 209,437 |
| 2010-11-04 | 2010-11-02 | 229.705 | 850 | -250 | 0.00% | 195,249 |
| 2010-11-03 | 2010-11-01 | 229.505 | 1,100 | +250 | 0.00% | 252,455 |
| 2010-08-13 | 2010-08-11 | 220.140 | 850 | +8 | 0.00% | 187,119 |
| 2010-07-30 | 2010-07-28 | 216.100 | 842 | -247 | 0.00% | 181,956 |
| 2010-07-29 | 2010-07-27 | 213.879 | 1,089 | +247 | 0.00% | 232,914 |
| 2010-06-23 | 2010-06-21 | 212.869 | 842 | -99 | 0.00% | 179,236 |
| 2010-06-21 | 2010-06-17 | 210.647 | 941 | -49 | 0.00% | 198,219 |
| 2010-05-28 | 2010-05-26 | 204.992 | 990 | +148 | 0.00% | 202,942 |
| 2010-05-17 | 2010-05-13 | 220.169 | 842 | +9 | 0.00% | 185,382 |
| 2010-05-11 | 2010-05-07 | 217.108 | 833 | -588 | 0.00% | 180,851 |
| 2010-05-10 | 2010-05-06 | 216.088 | 1,421 | +588 | 0.00% | 307,061 |
| 2010-04-26 | 2010-04-22 | 220.781 | 833 | +49 | 0.00% | 183,910 |
| 2010-04-12 | 2010-04-08 | 222.413 | 784 | -147 | 0.00% | 174,372 |
| 2010-03-30 | 2010-03-26 | 222.617 | 931 | -49 | 0.00% | 207,257 |
| 2010-03-29 | 2010-03-25 | 220.373 | 980 | +49 | 0.00% | 215,965 |
| 2010-03-26 | 2010-03-24 | 220.577 | 931 | +147 | 0.00% | 205,357 |
| 2010-03-12 | 2010-03-10 | 231.645 | 784 | +13 | 0.00% | 181,609 |
| 2009-11-19 | 2009-11-17 | 241.608 | 771 | -48 | 0.00% | 186,280 |
| 2009-11-13 | 2009-11-11 | 246.004 | 819 | +8 | 0.00% | 201,478 |
| 2009-11-11 | 2009-11-09 | 242.233 | 811 | -191 | 0.00% | 196,451 |
| 2009-11-10 | 2009-11-06 | 238.461 | 1,002 | -191 | 0.00% | 238,938 |
| 2009-11-02 | 2009-10-29 | 230.498 | 1,193 | +286 | 0.00% | 274,984 |
| 2009-09-28 | 2009-09-24 | 230.708 | 907 | -716 | 0.00% | 209,252 |
| 2009-09-21 | 2009-09-17 | 238.251 | 1,623 | +239 | 0.00% | 386,682 |
| 2009-09-09 | 2009-09-07 | 234.899 | 1,384 | +477 | 0.00% | 325,100 |
| 2009-08-20 | 2009-08-18 | 238.880 | 907 | +191 | 0.00% | 216,664 |
| 2009-08-17 | 2009-08-13 | 247.912 | 716 | -382 | 0.00% | 177,505 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,098 | +200 | 0.00% | 270,349 |
| 2009-08-13 | 2009-08-11 | 247.912 | 898 | +189 | 0.00% | 222,625 |
| 2009-08-10 | 2009-08-06 | 246.431 | 709 | -189 | 0.00% | 174,720 |
| 2009-08-06 | 2009-08-04 | 254.046 | 898 | +189 | 0.00% | 228,134 |
| 2009-08-05 | 2009-08-03 | 263.988 | 709 | +189 | 0.00% | 187,168 |
| 2009-07-31 | 2009-07-29 | 262.931 | 520 | -236 | 0.00% | 136,724 |
| 2009-07-29 | 2009-07-27 | 247.066 | 756 | +236 | 0.00% | 186,782 |
| 2009-06-01 | 2009-05-27 | 219.567 | 520 | -946 | 0.00% | 114,175 |
| 2009-05-22 | 2009-05-20 | 206.770 | 1,466 | +473 | 0.00% | 303,124 |
| 2009-05-19 | 2009-05-15 | 211.829 | 993 | +11 | 0.00% | 210,346 |
| 2009-05-15 | 2009-05-13 | 217.924 | 982 | +468 | 0.00% | 214,001 |
| 2009-05-11 | 2009-05-07 | 219.421 | 514 | -47 | 0.00% | 112,782 |
| 2009-05-08 | 2009-05-06 | 211.401 | 561 | +47 | 0.00% | 118,596 |
| 2009-04-09 | 2009-04-07 | 179.001 | 514 | +187 | 0.00% | 92,007 |
| 2009-03-26 | 2009-03-24 | 177.290 | 327 | -234 | 0.00% | 57,974 |
| 2009-03-19 | 2009-03-17 | 168.415 | 561 | -935 | 0.00% | 94,481 |
| 2009-03-17 | 2009-03-13 | 172.203 | 1,496 | -935 | 0.00% | 257,615 |
| 2009-03-16 | 2009-03-12 | 162.413 | 2,431 | +94 | 0.00% | 394,827 |
| 2009-03-13 | 2009-03-11 | 160.411 | 2,337 | -899 | 0.00% | 374,880 |
| 2009-03-12 | 2009-03-10 | 152.068 | 3,236 | +1,798 | 0.00% | 492,091 |
| 2009-03-11 | 2009-03-09 | 149.064 | 1,438 | -3,281 | 0.00% | 214,354 |
| 2009-03-10 | 2009-03-06 | 163.748 | 4,719 | +4,045 | 0.00% | 772,728 |
| 2009-03-09 | 2009-03-05 | 176.875 | 674 | +135 | 0.00% | 119,214 |
| 2009-03-05 | 2009-03-03 | 180.880 | 539 | -90 | 0.00% | 97,494 |
| 2009-02-27 | 2009-02-25 | 189.779 | 629 | +90 | 0.00% | 119,371 |
| 2009-02-24 | 2009-02-20 | 182.437 | 539 | +90 | 0.00% | 98,333 |
| 2008-11-27 | 2008-11-25 | 209.024 | 449 | -45 | 0.00% | 93,852 |
| 2008-11-24 | 2008-11-20 | 192.782 | 494 | +45 | 0.00% | 95,235 |
| 2008-11-18 | 2008-11-14 | 203.341 | 449 | +5 | 0.00% | 91,300 |
| 2008-11-17 | 2008-11-13 | 201.539 | 444 | -178 | 0.00% | 89,484 |
| 2008-11-13 | 2008-11-11 | 220.680 | 622 | +178 | 0.00% | 137,263 |
| 2008-11-04 | 2008-10-31 | 213.925 | 444 | -222 | 0.00% | 94,983 |
| 2008-11-03 | 2008-10-30 | 217.302 | 666 | -444 | 0.00% | 144,723 |
| 2008-10-29 | 2008-10-27 | 178.233 | 1,110 | -267 | 0.00% | 197,839 |
| 2008-10-28 | 2008-10-24 | 201.539 | 1,377 | +45 | 0.00% | 277,520 |
| 2008-10-27 | 2008-10-23 | 220.793 | 1,332 | +222 | 0.00% | 294,096 |
| 2008-10-10 | 2008-10-08 | 255.358 | 1,110 | -1,110 | 0.00% | 283,448 |
| 2008-10-09 | 2008-10-06 | 265.717 | 2,220 | +222 | 0.00% | 589,891 |
| 2008-10-08 | 2008-10-03 | 278.552 | 1,998 | +310 | 0.00% | 556,548 |
| 2008-10-06 | 2008-10-02 | 296.117 | 1,688 | +1,555 | 0.00% | 499,845 |
| 2008-09-23 | 2008-09-19 | 344.756 | 133 | -178 | 0.00% | 45,853 |
| 2008-09-22 | 2008-09-18 | 327.642 | 311 | +222 | 0.00% | 101,897 |
| 2008-08-27 | 2008-08-25 | 336.875 | 89 | -89 | 0.00% | 29,982 |
| 2008-08-19 | 2008-08-15 | 350.854 | 178 | +89 | 0.00% | 62,452 |
| 2008-08-18 | 2008-08-14 | 360.153 | 89 | +1 | 0.00% | 32,054 |
| 2008-06-11 | 2008-06-06 | 370.585 | 88 | -88 | 0.00% | 32,612 |
| 2008-06-10 | 2008-06-05 | 367.410 | 176 | +88 | 0.00% | 64,664 |
| 2008-04-25 | 2008-04-23 | 349.200 | 88 | -219 | 0.00% | 30,730 |
| 2008-04-24 | 2008-04-22 | 348.058 | 307 | +219 | 0.00% | 106,854 |
| 2008-04-08 | 2008-04-03 | 326.590 | 88 | -219 | 0.00% | 28,740 |
| 2008-03-17 | 2008-03-13 | 325.370 | 307 | +219 | 0.00% | 99,889 |
| 2008-03-14 | 2008-03-12 | 335.640 | 88 | +88 | 0.00% | 29,536 |
| 2008-03-10 | 2008-03-06 | 323.269 | 0 | -300 | ||
| 2008-03-07 | 2008-03-05 | 325.370 | 300 | +300 | 0.00% | 97,611 |
| 2008-03-03 | 2008-02-28 | 341.242 | 0 | -86 | ||
| 2008-02-25 | 2008-02-21 | 326.304 | 86 | -43 | 0.00% | 28,062 |
| 2008-02-22 | 2008-02-20 | 322.102 | 129 | +86 | 0.00% | 41,551 |
| 2008-02-21 | 2008-02-19 | 323.269 | 43 | -43 | 0.00% | 13,901 |
| 2008-02-14 | 2008-02-12 | 320.702 | 86 | +43 | 0.00% | 27,580 |
| 2008-02-11 | 2008-02-04 | 344.276 | 43 | +43 | 0.00% | 14,804 |
| 2008-01-16 | 2008-01-14 | 380.921 | 0 | -214 | ||
| 2008-01-07 | 2008-01-03 | 362.949 | 214 | +214 | 0.00% | 77,671 |
| 2007-12-28 | 2007-12-24 | 379.287 | 0 | -43 | ||
| 2007-12-21 | 2007-12-19 | 351.278 | 43 | -128 | 0.00% | 15,105 |
| 2007-12-20 | 2007-12-18 | 340.075 | 171 | +171 | 0.00% | 58,153 |
| 2007-12-11 | 2007-12-07 | 373.685 | 0 | -214 | ||
| 2007-12-10 | 2007-12-06 | 389.557 | 214 | +214 | 0.00% | 83,365 |
| 2007-12-06 | 2007-12-04 | 349.178 | 0 | -86 | ||
| 2007-11-23 | 2007-11-21 | 327.814 | 86 | +86 | 0.00% | 28,192 |
| 2007-10-11 | 2007-10-09 | 322.166 | 0 | -170 | ||
| 2007-10-10 | 2007-10-08 | 324.754 | 170 | +170 | 0.00% | 55,208 |
| 2007-08-27 | 2007-08-23 | 281.925 | 0 | -212 | ||
| 2007-08-24 | 2007-08-22 | 277.689 | 212 | -213 | 0.00% | 58,870 |
| 2007-08-23 | 2007-08-21 | 272.276 | 425 | +425 | 0.00% | 115,717 |
| 2007-07-16 | 2007-07-12 | 255.699 | 0 | -252 | ||
| 2007-07-13 | 2007-07-11 | 254.036 | 252 | +252 | 0.00% | 64,017 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy