History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 308,815 | +0 | 0.02% | 46,445,776 |
| 2025-10-13 | 2025-10-09 | 149.800 | 308,815 | +0 | 0.02% | 46,260,487 |
| 2025-10-10 | 2025-10-08 | 119.000 | 308,815 | -200 | 0.02% | 36,748,985 |
| 2025-10-08 | 2025-10-03 | 119.300 | 309,015 | -200 | 0.02% | 36,865,490 |
| 2025-10-03 | 2025-09-30 | 118.500 | 309,215 | -200 | 0.02% | 36,641,978 |
| 2025-09-30 | 2025-09-26 | 118.200 | 309,415 | -500 | 0.02% | 36,572,853 |
| 2025-09-29 | 2025-09-25 | 114.500 | 309,915 | +500 | 0.02% | 35,485,268 |
| 2025-09-24 | 2025-09-22 | 117.000 | 309,415 | +300 | 0.02% | 36,201,555 |
| 2025-09-23 | 2025-09-19 | 118.400 | 309,115 | -200 | 0.02% | 36,599,216 |
| 2025-09-19 | 2025-09-17 | 119.200 | 309,315 | +100 | 0.02% | 36,870,348 |
| 2025-09-18 | 2025-09-16 | 118.800 | 309,215 | +1,000 | 0.02% | 36,734,742 |
| 2025-09-17 | 2025-09-15 | 119.400 | 308,215 | -400 | 0.02% | 36,800,871 |
| 2025-09-16 | 2025-09-12 | 119.300 | 308,615 | -1,500 | 0.02% | 36,817,770 |
| 2025-09-15 | 2025-09-11 | 118.600 | 310,115 | -600 | 0.02% | 36,779,639 |
| 2025-09-12 | 2025-09-10 | 118.700 | 310,715 | -2,600 | 0.02% | 36,881,870 |
| 2025-09-09 | 2025-09-05 | 114.000 | 313,315 | -500 | 0.02% | 35,717,910 |
| 2025-08-25 | 2025-08-21 | 112.000 | 313,815 | +400 | 0.02% | 35,147,280 |
| 2025-08-15 | 2025-08-13 | 114.700 | 313,415 | -1,000 | 0.02% | 35,948,700 |
| 2025-08-12 | 2025-08-08 | 115.798 | 314,415 | +4,018 | 0.02% | 36,408,544 |
| 2025-08-11 | 2025-08-07 | 115.697 | 310,397 | +494 | 0.02% | 35,911,877 |
| 2025-08-08 | 2025-08-06 | 114.382 | 309,903 | +495 | 0.02% | 35,447,283 |
| 2025-08-06 | 2025-08-04 | 114.786 | 309,408 | +1,186 | 0.02% | 35,515,830 |
| 2025-08-05 | 2025-08-01 | 114.180 | 308,222 | +1,187 | 0.02% | 35,192,664 |
| 2025-08-04 | 2025-07-31 | 115.899 | 307,035 | +2,274 | 0.02% | 35,585,009 |
| 2025-08-01 | 2025-07-30 | 115.090 | 304,761 | +13,942 | 0.02% | 35,074,882 |
| 2025-07-28 | 2025-07-24 | 124.192 | 290,819 | +9,888 | 0.02% | 36,117,336 |
| 2025-07-25 | 2025-07-23 | 122.574 | 280,931 | +19,875 | 0.02% | 34,434,744 |
| 2025-07-24 | 2025-07-22 | 123.383 | 261,056 | +198 | 0.01% | 32,209,804 |
| 2025-07-23 | 2025-07-21 | 124.697 | 260,858 | +98 | 0.01% | 32,528,333 |
| 2025-07-22 | 2025-07-18 | 123.990 | 260,760 | +396 | 0.01% | 32,331,512 |
| 2025-07-21 | 2025-07-17 | 123.383 | 260,364 | +99 | 0.01% | 32,124,423 |
| 2025-07-18 | 2025-07-16 | 124.495 | 260,265 | +99 | 0.01% | 32,401,744 |
| 2025-07-17 | 2025-07-15 | 124.799 | 260,166 | -1,286 | 0.01% | 32,468,354 |
| 2025-07-15 | 2025-07-11 | 122.877 | 261,452 | -989 | 0.01% | 32,126,456 |
| 2025-07-10 | 2025-07-08 | 121.866 | 262,441 | -1,087 | 0.01% | 31,982,566 |
| 2025-07-07 | 2025-07-03 | 119.944 | 263,528 | +989 | 0.01% | 31,608,656 |
| 2025-07-04 | 2025-07-02 | 119.641 | 262,539 | -297 | 0.01% | 31,410,377 |
| 2025-07-03 | 2025-06-30 | 118.933 | 262,836 | +989 | 0.01% | 31,259,839 |
| 2025-06-27 | 2025-06-25 | 119.843 | 261,847 | -52,406 | 0.01% | 31,380,548 |
| 2025-06-26 | 2025-06-24 | 118.933 | 314,253 | -1,483 | 0.02% | 37,375,011 |
| 2025-06-20 | 2025-06-18 | 115.899 | 315,736 | -989 | 0.02% | 36,593,445 |
| 2025-06-13 | 2025-06-11 | 117.011 | 316,725 | -1,978 | 0.02% | 37,060,415 |
| 2025-06-12 | 2025-06-10 | 116.708 | 318,703 | -4,944 | 0.02% | 37,195,169 |
| 2025-06-11 | 2025-06-09 | 117.112 | 323,647 | +2,077 | 0.02% | 37,903,099 |
| 2025-06-10 | 2025-06-06 | 114.584 | 321,570 | +1,483 | 0.02% | 36,846,819 |
| 2025-06-09 | 2025-06-05 | 114.584 | 320,087 | -1,978 | 0.02% | 36,676,891 |
| 2025-06-06 | 2025-06-04 | 114.078 | 322,065 | -1,681 | 0.02% | 36,740,681 |
| 2025-06-05 | 2025-06-03 | 113.371 | 323,746 | -2,274 | 0.02% | 36,703,256 |
| 2025-06-04 | 2025-06-02 | 110.943 | 326,020 | +38,860 | 0.02% | 36,169,745 |
| 2025-05-23 | 2025-05-21 | 111.044 | 287,160 | -7,120 | 0.02% | 31,887,528 |
| 2025-05-22 | 2025-05-20 | 110.842 | 294,280 | +1,978 | 0.02% | 32,618,642 |
| 2025-05-14 | 2025-05-12 | 113.776 | 292,302 | +3,381 | 0.02% | 33,257,025 |
| 2025-05-07 | 2025-05-02 | 110.707 | 288,921 | -98 | 0.02% | 31,985,504 |
| 2025-05-06 | 2025-04-30 | 110.809 | 289,019 | -782 | 0.02% | 32,025,924 |
| 2025-05-02 | 2025-04-29 | 108.149 | 289,801 | +293 | 0.02% | 31,341,638 |
| 2025-04-29 | 2025-04-25 | 107.228 | 289,508 | -195 | 0.02% | 31,043,357 |
| 2025-04-28 | 2025-04-24 | 106.205 | 289,703 | +195 | 0.02% | 30,767,851 |
| 2025-04-25 | 2025-04-23 | 105.796 | 289,508 | -684 | 0.02% | 30,628,655 |
| 2025-04-23 | 2025-04-17 | 102.061 | 290,192 | +489 | 0.02% | 29,617,279 |
| 2025-04-22 | 2025-04-16 | 101.754 | 289,703 | -1,369 | 0.02% | 29,478,447 |
| 2025-04-17 | 2025-04-15 | 101.549 | 291,072 | -390 | 0.02% | 29,558,185 |
| 2025-04-16 | 2025-04-14 | 101.396 | 291,462 | -98 | 0.02% | 29,553,058 |
| 2025-04-14 | 2025-04-10 | 98.889 | 291,560 | -978 | 0.02% | 28,832,123 |
| 2025-04-11 | 2025-04-09 | 95.973 | 292,538 | +978 | 0.02% | 28,075,788 |
| 2025-04-10 | 2025-04-08 | 96.741 | 291,560 | +1,368 | 0.02% | 28,205,662 |
| 2025-04-09 | 2025-04-07 | 100.322 | 290,192 | +2,248 | 0.02% | 29,112,524 |
| 2025-04-07 | 2025-04-02 | 109.684 | 287,944 | -391 | 0.02% | 31,582,728 |
| 2025-04-03 | 2025-04-01 | 108.456 | 288,335 | -195 | 0.02% | 31,271,596 |
| 2025-03-25 | 2025-03-21 | 108.149 | 288,530 | +293 | 0.02% | 31,204,181 |
| 2025-03-17 | 2025-03-13 | 109.172 | 288,237 | +4,887 | 0.02% | 31,467,408 |
| 2025-03-14 | 2025-03-12 | 109.479 | 283,350 | +195 | 0.02% | 31,020,859 |
| 2025-03-07 | 2025-03-05 | 109.888 | 283,155 | -4,398 | 0.02% | 31,115,397 |
| 2025-03-06 | 2025-03-04 | 108.353 | 287,553 | -3,421 | 0.02% | 31,157,362 |
| 2025-03-04 | 2025-02-28 | 114.870 | 290,974 | +9,611 | 0.02% | 33,424,181 |
| 2025-02-28 | 2025-02-26 | 115.818 | 281,363 | -284 | 0.02% | 32,587,030 |
| 2025-02-27 | 2025-02-25 | 114.343 | 281,647 | -4,745 | 0.02% | 32,204,382 |
| 2025-02-26 | 2025-02-24 | 115.081 | 286,392 | -8,635 | 0.02% | 32,958,210 |
| 2025-02-25 | 2025-02-21 | 112.552 | 295,027 | -9,963 | 0.02% | 33,205,736 |
| 2025-02-20 | 2025-02-18 | 110.233 | 304,990 | +95 | 0.02% | 33,619,975 |
| 2025-02-14 | 2025-02-12 | 109.074 | 304,895 | -10,059 | 0.02% | 33,256,056 |
| 2025-02-13 | 2025-02-11 | 105.016 | 314,954 | -3,795 | 0.02% | 33,075,356 |
| 2025-02-12 | 2025-02-10 | 104.648 | 318,749 | -1,424 | 0.02% | 33,356,323 |
| 2025-02-11 | 2025-02-07 | 104.068 | 320,173 | +1,234 | 0.02% | 33,319,763 |
| 2025-02-10 | 2025-02-06 | 104.279 | 318,939 | -949 | 0.02% | 33,258,566 |
| 2025-02-07 | 2025-02-05 | 103.172 | 319,888 | +949 | 0.02% | 33,003,556 |
| 2025-02-06 | 2025-02-04 | 104.173 | 318,939 | +474 | 0.02% | 33,224,955 |
| 2025-02-05 | 2025-02-03 | 102.645 | 318,465 | +665 | 0.02% | 32,688,934 |
| 2025-02-04 | 2025-01-28 | 102.698 | 317,800 | -380 | 0.02% | 32,637,421 |
| 2025-02-03 | 2025-01-24 | 100.643 | 318,180 | -949 | 0.02% | 32,022,582 |
| 2025-01-21 | 2025-01-17 | 99.062 | 319,129 | -2,277 | 0.02% | 31,613,619 |
| 2025-01-14 | 2025-01-10 | 97.060 | 321,406 | +1,898 | 0.02% | 31,195,626 |
| 2025-01-13 | 2025-01-09 | 97.165 | 319,508 | +474 | 0.02% | 31,045,078 |
| 2025-01-10 | 2025-01-08 | 97.165 | 319,034 | +3,416 | 0.02% | 30,999,022 |
| 2025-01-08 | 2025-01-06 | 98.377 | 315,618 | +190 | 0.02% | 31,049,612 |
| 2025-01-02 | 2024-12-27 | 100.432 | 315,428 | +474 | 0.02% | 31,679,130 |
| 2024-12-30 | 2024-12-24 | 99.800 | 314,954 | -3,795 | 0.02% | 31,432,375 |
| 2024-12-27 | 2024-12-20 | 96.269 | 318,749 | +3,795 | 0.02% | 30,685,802 |
| 2024-12-23 | 2024-12-19 | 96.954 | 314,954 | +285 | 0.02% | 30,536,204 |
| 2024-12-16 | 2024-12-12 | 101.117 | 314,669 | -285 | 0.02% | 31,818,451 |
| 2024-12-12 | 2024-12-10 | 101.802 | 314,954 | +380 | 0.02% | 32,063,014 |
| 2024-12-11 | 2024-12-09 | 101.908 | 314,574 | -3,796 | 0.02% | 32,057,481 |
| 2024-12-05 | 2024-12-03 | 101.223 | 318,370 | -95 | 0.02% | 32,226,237 |
| 2024-12-03 | 2024-11-29 | 97.429 | 318,465 | -95 | 0.02% | 31,027,638 |
| 2024-11-28 | 2024-11-26 | 96.586 | 318,560 | +95 | 0.02% | 30,768,322 |
| 2024-11-26 | 2024-11-22 | 97.113 | 318,465 | -949 | 0.02% | 30,926,954 |
| 2024-11-25 | 2024-11-21 | 98.008 | 319,414 | +5,694 | 0.02% | 31,305,237 |
| 2024-11-20 | 2024-11-18 | 97.534 | 313,720 | -5,694 | 0.02% | 30,598,401 |
| 2024-11-18 | 2024-11-14 | 96.269 | 319,414 | +3,796 | 0.02% | 30,749,821 |
| 2024-11-14 | 2024-11-12 | 99.800 | 315,618 | +9,489 | 0.02% | 31,498,643 |
| 2024-11-01 | 2024-10-30 | 101.486 | 306,129 | +474 | 0.02% | 31,067,825 |
| 2024-10-31 | 2024-10-29 | 102.698 | 305,655 | -3,795 | 0.02% | 31,390,154 |
| 2024-10-29 | 2024-10-25 | 100.643 | 309,450 | +949 | 0.02% | 31,143,969 |
| 2024-10-22 | 2024-10-18 | 104.291 | 308,501 | +3,777 | 0.02% | 32,173,933 |
| 2024-10-18 | 2024-10-16 | 102.904 | 304,724 | -375 | 0.02% | 31,357,376 |
| 2024-10-16 | 2024-10-14 | 103.864 | 305,099 | +2,812 | 0.02% | 31,688,929 |
| 2024-10-15 | 2024-10-10 | 103.811 | 302,287 | +938 | 0.02% | 31,380,736 |
| 2024-10-14 | 2024-10-09 | 102.584 | 301,349 | +1,218 | 0.02% | 30,913,620 |
| 2024-10-10 | 2024-10-08 | 102.637 | 300,131 | +2,812 | 0.02% | 30,804,683 |
| 2024-10-09 | 2024-10-07 | 110.426 | 297,319 | -3,468 | 0.02% | 32,831,735 |
| 2024-10-08 | 2024-10-04 | 108.612 | 300,787 | +937 | 0.02% | 32,669,136 |
| 2024-10-04 | 2024-10-02 | 109.892 | 299,850 | -14,059 | 0.02% | 32,951,265 |
| 2024-10-03 | 2024-09-30 | 104.291 | 313,909 | -8,248 | 0.02% | 32,737,940 |
| 2024-10-02 | 2024-09-27 | 105.411 | 322,157 | +1,874 | 0.02% | 33,959,034 |
| 2024-09-30 | 2024-09-26 | 104.558 | 320,283 | -7,498 | 0.02% | 33,488,121 |
| 2024-09-27 | 2024-09-25 | 103.064 | 327,781 | +1,875 | 0.02% | 33,782,495 |
| 2024-09-26 | 2024-09-24 | 102.211 | 325,906 | -1,219 | 0.02% | 33,311,077 |
| 2024-09-25 | 2024-09-23 | 100.024 | 327,125 | +938 | 0.02% | 32,720,191 |
| 2024-09-24 | 2024-09-20 | 100.930 | 326,187 | +375 | 0.02% | 32,922,181 |
| 2024-09-13 | 2024-09-11 | 94.689 | 325,812 | +468 | 0.02% | 30,850,787 |
| 2024-09-12 | 2024-09-10 | 95.863 | 325,344 | +2,906 | 0.02% | 31,188,300 |
| 2024-09-11 | 2024-09-09 | 98.263 | 322,438 | -12,007 | 0.02% | 31,683,756 |
| 2024-08-30 | 2024-08-28 | 100.930 | 334,445 | -937 | 0.02% | 33,755,664 |
| 2024-08-29 | 2024-08-27 | 101.304 | 335,382 | +281 | 0.02% | 33,975,475 |
| 2024-08-22 | 2024-08-20 | 98.050 | 335,101 | -187 | 0.02% | 32,856,557 |
| 2024-08-20 | 2024-08-16 | 96.343 | 335,288 | -2,344 | 0.02% | 32,302,533 |
| 2024-08-19 | 2024-08-15 | 95.809 | 337,632 | +1,406 | 0.02% | 32,348,247 |
| 2024-08-16 | 2024-08-14 | 95.809 | 336,226 | +2,344 | 0.02% | 32,213,539 |
| 2024-08-15 | 2024-08-13 | 95.916 | 333,882 | +937 | 0.02% | 32,024,585 |
| 2024-08-13 | 2024-08-09 | 98.969 | 332,945 | +1,110 | 0.02% | 32,951,098 |
| 2024-08-12 | 2024-08-08 | 97.942 | 331,835 | +277 | 0.02% | 32,500,454 |
| 2024-08-09 | 2024-08-07 | 98.212 | 331,558 | -1,295 | 0.02% | 32,562,930 |
| 2024-08-08 | 2024-08-06 | 97.023 | 332,853 | +1,665 | 0.02% | 32,294,307 |
| 2024-08-07 | 2024-08-05 | 96.320 | 331,188 | +2,313 | 0.02% | 31,900,048 |
| 2024-08-06 | 2024-08-02 | 98.104 | 328,875 | +1,202 | 0.02% | 32,263,876 |
| 2024-08-05 | 2024-08-01 | 99.833 | 327,673 | +6,938 | 0.02% | 32,712,715 |
| 2024-08-02 | 2024-07-31 | 103.617 | 320,735 | +5,088 | 0.02% | 33,233,609 |
| 2024-07-31 | 2024-07-29 | 112.211 | 315,647 | -2,035 | 0.02% | 35,419,144 |
| 2024-07-29 | 2024-07-25 | 109.617 | 317,682 | -555 | 0.02% | 34,823,274 |
| 2024-07-25 | 2024-07-23 | 109.292 | 318,237 | -2,868 | 0.02% | 34,780,904 |
| 2024-07-23 | 2024-07-19 | 107.617 | 321,105 | +3,793 | 0.02% | 34,556,311 |
| 2024-07-22 | 2024-07-18 | 110.482 | 317,312 | -1,388 | 0.02% | 35,057,136 |
| 2024-07-17 | 2024-07-15 | 109.292 | 318,700 | +555 | 0.02% | 34,831,506 |
| 2024-07-16 | 2024-07-12 | 111.238 | 318,145 | -3,977 | 0.02% | 35,389,915 |
| 2024-07-15 | 2024-07-11 | 107.995 | 322,122 | +462 | 0.02% | 34,787,636 |
| 2024-07-11 | 2024-07-09 | 107.076 | 321,660 | +278 | 0.02% | 34,442,176 |
| 2024-07-09 | 2024-07-05 | 108.103 | 321,382 | +1,850 | 0.02% | 34,742,462 |
| 2024-07-04 | 2024-07-02 | 108.860 | 319,532 | +2,405 | 0.02% | 34,784,268 |
| 2024-07-03 | 2024-06-28 | 108.536 | 317,127 | -925 | 0.02% | 34,419,612 |
| 2024-07-02 | 2024-06-27 | 108.860 | 318,052 | +4,070 | 0.02% | 34,623,155 |
| 2024-06-27 | 2024-06-25 | 109.725 | 313,982 | +1,665 | 0.02% | 34,451,635 |
| 2024-06-26 | 2024-06-24 | 111.671 | 312,317 | +278 | 0.02% | 34,876,668 |
| 2024-06-25 | 2024-06-21 | 110.914 | 312,039 | +2,405 | 0.02% | 34,609,496 |
| 2024-06-21 | 2024-06-19 | 116.643 | 309,634 | -1,850 | 0.02% | 36,116,789 |
| 2024-06-20 | 2024-06-18 | 115.238 | 311,484 | +185 | 0.02% | 35,894,837 |
| 2024-06-19 | 2024-06-17 | 116.103 | 311,299 | +1,387 | 0.02% | 36,142,738 |
| 2024-06-13 | 2024-06-11 | 115.346 | 309,912 | -925 | 0.02% | 35,747,185 |
| 2024-06-12 | 2024-06-07 | 116.968 | 310,837 | +925 | 0.02% | 36,357,918 |
| 2024-06-05 | 2024-06-03 | 117.833 | 309,912 | -925 | 0.02% | 36,517,743 |
| 2024-06-04 | 2024-05-31 | 117.400 | 310,837 | +925 | 0.02% | 36,492,328 |
| 2024-05-29 | 2024-05-27 | 122.157 | 309,912 | -370 | 0.02% | 37,857,844 |
| 2024-05-27 | 2024-05-23 | 121.400 | 310,282 | +2,313 | 0.02% | 37,668,244 |
| 2024-05-24 | 2024-05-22 | 124.535 | 307,969 | -1,110 | 0.02% | 38,352,928 |
| 2024-05-23 | 2024-05-21 | 122.697 | 309,079 | -370 | 0.02% | 37,923,150 |
| 2024-05-22 | 2024-05-20 | 122.265 | 309,449 | +647 | 0.02% | 37,834,738 |
| 2024-05-21 | 2024-05-17 | 121.508 | 308,802 | -925 | 0.02% | 37,521,955 |
| 2024-05-20 | 2024-05-16 | 120.751 | 309,727 | -462 | 0.02% | 37,399,972 |
| 2024-05-17 | 2024-05-14 | 116.535 | 310,189 | -833 | 0.02% | 36,147,993 |
| 2024-05-16 | 2024-05-13 | 119.469 | 311,022 | +2,498 | 0.02% | 37,157,354 |
| 2024-05-14 | 2024-05-10 | 119.250 | 308,524 | +2,838 | 0.02% | 36,791,476 |
| 2024-05-07 | 2024-05-03 | 114.769 | 305,686 | +915 | 0.02% | 35,083,132 |
| 2024-05-06 | 2024-05-02 | 114.769 | 304,771 | -915 | 0.02% | 34,978,119 |
| 2024-04-30 | 2024-04-26 | 111.817 | 305,686 | -91 | 0.02% | 34,180,994 |
| 2024-04-29 | 2024-04-25 | 111.052 | 305,777 | -915 | 0.02% | 33,957,212 |
| 2024-04-26 | 2024-04-24 | 109.303 | 306,692 | +915 | 0.02% | 33,522,466 |
| 2024-04-25 | 2024-04-23 | 107.773 | 305,777 | -915 | 0.02% | 32,954,539 |
| 2024-04-23 | 2024-04-19 | 104.986 | 306,692 | +274 | 0.02% | 32,198,328 |
| 2024-04-19 | 2024-04-17 | 104.439 | 306,418 | -2,745 | 0.02% | 32,002,100 |
| 2024-04-17 | 2024-04-15 | 106.461 | 309,163 | +915 | 0.02% | 32,913,948 |
| 2024-04-12 | 2024-04-10 | 108.975 | 308,248 | -2,104 | 0.02% | 33,591,464 |
| 2024-04-11 | 2024-04-09 | 102.800 | 310,352 | -4,940 | 0.02% | 31,904,126 |
| 2024-04-10 | 2024-04-08 | 99.685 | 315,292 | +3,934 | 0.02% | 31,429,777 |
| 2024-04-05 | 2024-04-02 | 98.537 | 311,358 | -11,802 | 0.02% | 30,680,276 |
| 2024-04-03 | 2024-03-28 | 93.618 | 323,160 | +2,653 | 0.02% | 30,253,698 |
| 2024-03-15 | 2024-03-13 | 96.952 | 320,507 | +640 | 0.02% | 31,073,820 |
| 2024-03-13 | 2024-03-11 | 94.438 | 319,867 | -2,287 | 0.02% | 30,207,632 |
| 2024-03-05 | 2024-03-01 | 100.763 | 322,154 | +11,310 | 0.02% | 32,461,144 |
| 2024-02-27 | 2024-02-23 | 102.632 | 310,844 | -1,766 | 0.02% | 31,902,522 |
| 2024-02-23 | 2024-02-21 | 101.159 | 312,610 | +26,496 | 0.02% | 31,623,407 |
| 2024-02-22 | 2024-02-20 | 92.720 | 286,114 | +883 | 0.02% | 26,528,465 |
| 2024-02-20 | 2024-02-16 | 93.909 | 285,231 | -883 | 0.02% | 26,785,860 |
| 2024-02-16 | 2024-02-14 | 91.757 | 286,114 | +883 | 0.02% | 26,252,971 |
| 2024-02-15 | 2024-02-09 | 90.964 | 285,231 | +971 | 0.02% | 25,945,773 |
| 2024-02-08 | 2024-02-06 | 92.493 | 284,260 | -795 | 0.02% | 26,292,161 |
| 2024-02-06 | 2024-02-02 | 91.530 | 285,055 | +441 | 0.02% | 26,091,218 |
| 2024-02-02 | 2024-01-31 | 92.040 | 284,614 | -882 | 0.02% | 26,195,939 |
| 2024-01-30 | 2024-01-26 | 94.476 | 285,496 | -353 | 0.02% | 26,972,451 |
| 2024-01-25 | 2024-01-23 | 91.021 | 285,849 | -89 | 0.02% | 26,018,179 |
| 2024-01-24 | 2024-01-22 | 89.775 | 285,938 | +2,207 | 0.02% | 25,669,977 |
| 2024-01-19 | 2024-01-17 | 92.323 | 283,731 | -883 | 0.02% | 26,195,020 |
| 2024-01-18 | 2024-01-16 | 94.306 | 284,614 | -17,655 | 0.02% | 26,840,762 |
| 2024-01-11 | 2024-01-09 | 97.987 | 302,269 | +88 | 0.02% | 29,618,568 |
| 2024-01-05 | 2024-01-03 | 99.573 | 302,181 | +3,973 | 0.02% | 30,089,181 |
| 2023-12-28 | 2023-12-22 | 101.046 | 298,208 | -883 | 0.02% | 30,132,730 |
| 2023-12-21 | 2023-12-19 | 98.384 | 299,091 | +795 | 0.02% | 29,425,748 |
| 2023-12-19 | 2023-12-15 | 101.556 | 298,296 | -2,649 | 0.02% | 30,293,682 |
| 2023-12-18 | 2023-12-14 | 97.591 | 300,945 | -1,677 | 0.02% | 29,369,513 |
| 2023-12-13 | 2023-12-11 | 97.308 | 302,622 | +1,324 | 0.02% | 29,447,471 |
| 2023-12-11 | 2023-12-07 | 98.667 | 301,298 | -883 | 0.02% | 29,728,209 |
| 2023-12-07 | 2023-12-05 | 96.118 | 302,181 | +883 | 0.02% | 29,045,131 |
| 2023-12-05 | 2023-12-01 | 97.081 | 301,298 | -529 | 0.02% | 29,250,373 |
| 2023-12-04 | 2023-11-30 | 97.987 | 301,827 | +882 | 0.02% | 29,575,257 |
| 2023-12-01 | 2023-11-29 | 99.120 | 300,945 | +1,766 | 0.02% | 29,829,744 |
| 2023-11-23 | 2023-11-21 | 102.858 | 299,179 | +353 | 0.02% | 30,773,103 |
| 2023-11-20 | 2023-11-16 | 100.933 | 298,826 | +883 | 0.02% | 30,161,325 |
| 2023-11-17 | 2023-11-15 | 103.482 | 297,943 | -883 | 0.02% | 30,831,601 |
| 2023-11-14 | 2023-11-10 | 98.271 | 298,826 | +883 | 0.02% | 29,365,825 |
| 2023-11-13 | 2023-11-09 | 100.876 | 297,943 | +88 | 0.02% | 30,055,326 |
| 2023-11-07 | 2023-11-03 | 103.878 | 297,855 | +883 | 0.02% | 30,940,588 |
| 2023-11-02 | 2023-10-31 | 101.556 | 296,972 | +88 | 0.02% | 30,159,222 |
| 2023-10-30 | 2023-10-26 | 100.706 | 296,884 | +883 | 0.02% | 29,898,052 |
| 2023-10-26 | 2023-10-24 | 101.952 | 296,001 | -883 | 0.02% | 30,177,970 |
| 2023-10-24 | 2023-10-19 | 105.124 | 296,884 | +4,679 | 0.02% | 31,209,665 |
| 2023-10-20 | 2023-10-18 | 107.730 | 292,205 | -883 | 0.02% | 31,479,114 |
| 2023-10-18 | 2023-10-16 | 110.166 | 293,088 | +3,317 | 0.02% | 32,288,252 |
| 2023-10-17 | 2023-10-13 | 110.853 | 289,771 | +873 | 0.02% | 32,122,039 |
| 2023-10-06 | 2023-10-04 | 107.588 | 288,898 | +436 | 0.02% | 31,081,884 |
| 2023-10-05 | 2023-10-03 | 108.218 | 288,462 | +1,745 | 0.02% | 31,216,757 |
| 2023-10-04 | 2023-09-29 | 111.655 | 286,717 | -2,618 | 0.02% | 32,013,452 |
| 2023-10-03 | 2023-09-28 | 108.275 | 289,335 | +2,618 | 0.02% | 31,327,807 |
| 2023-09-25 | 2023-09-21 | 108.963 | 286,717 | +699 | 0.02% | 31,241,449 |
| 2023-09-13 | 2023-09-11 | 109.994 | 286,018 | +87 | 0.02% | 31,460,224 |
| 2023-08-31 | 2023-08-29 | 114.348 | 285,931 | -1,135 | 0.02% | 32,695,576 |
| 2023-08-29 | 2023-08-25 | 111.598 | 287,066 | +437 | 0.02% | 32,035,974 |
| 2023-08-28 | 2023-08-24 | 112.400 | 286,629 | -8,030 | 0.02% | 32,217,093 |
| 2023-08-24 | 2023-08-22 | 113.087 | 294,659 | -174 | 0.02% | 33,322,231 |
| 2023-08-23 | 2023-08-21 | 113.030 | 294,833 | +698 | 0.02% | 33,325,018 |
| 2023-08-22 | 2023-08-18 | 116.868 | 294,135 | -1,746 | 0.02% | 34,375,110 |
| 2023-08-21 | 2023-08-17 | 117.441 | 295,881 | +1,571 | 0.02% | 34,748,668 |
| 2023-08-18 | 2023-08-16 | 118.129 | 294,310 | -436 | 0.02% | 34,766,494 |
| 2023-08-17 | 2023-08-15 | 118.702 | 294,746 | +785 | 0.02% | 34,986,854 |
| 2023-08-15 | 2023-08-11 | 123.413 | 293,961 | +350 | 0.02% | 36,278,463 |
| 2023-08-14 | 2023-08-10 | 123.065 | 293,611 | +4,757 | 0.02% | 36,133,293 |
| 2023-08-08 | 2023-08-04 | 124.570 | 288,854 | +13,907 | 0.02% | 35,982,606 |
| 2023-08-07 | 2023-08-03 | 126.191 | 274,947 | +1,554 | 0.02% | 34,695,843 |
| 2023-08-04 | 2023-08-02 | 128.391 | 273,393 | +1,296 | 0.02% | 35,101,114 |
| 2023-08-02 | 2023-07-31 | 137.421 | 272,097 | -86 | 0.02% | 37,391,805 |
| 2023-08-01 | 2023-07-28 | 136.147 | 272,183 | -12,611 | 0.02% | 37,057,002 |
| 2023-07-27 | 2023-07-25 | 133.716 | 284,794 | -432 | 0.02% | 38,081,564 |
| 2023-07-26 | 2023-07-24 | 131.169 | 285,226 | +86 | 0.02% | 37,412,866 |
| 2023-07-25 | 2023-07-21 | 133.253 | 285,140 | -86 | 0.02% | 37,995,786 |
| 2023-07-13 | 2023-07-11 | 123.760 | 285,226 | +172 | 0.02% | 35,299,518 |
| 2023-07-12 | 2023-07-10 | 123.876 | 285,054 | +519 | 0.02% | 35,311,232 |
| 2023-07-11 | 2023-07-07 | 123.760 | 284,535 | +172 | 0.02% | 35,214,000 |
| 2023-07-10 | 2023-07-06 | 126.423 | 284,363 | +432 | 0.02% | 35,949,900 |
| 2023-07-07 | 2023-07-05 | 127.580 | 283,931 | +432 | 0.02% | 36,223,997 |
| 2023-07-06 | 2023-07-04 | 128.970 | 283,499 | +7,083 | 0.02% | 36,562,736 |
| 2023-07-05 | 2023-07-03 | 128.854 | 276,416 | +346 | 0.02% | 35,617,243 |
| 2023-07-04 | 2023-06-30 | 129.085 | 276,070 | +345 | 0.02% | 35,636,582 |
| 2023-06-29 | 2023-06-27 | 128.622 | 275,725 | +259 | 0.02% | 35,464,363 |
| 2023-06-28 | 2023-06-26 | 127.928 | 275,466 | +432 | 0.02% | 35,239,703 |
| 2023-06-27 | 2023-06-23 | 129.548 | 275,034 | +346 | 0.02% | 35,630,214 |
| 2023-06-26 | 2023-06-21 | 134.063 | 274,688 | +345 | 0.02% | 36,825,632 |
| 2023-06-23 | 2023-06-20 | 132.906 | 274,343 | +518 | 0.02% | 36,461,769 |
| 2023-06-21 | 2023-06-19 | 132.443 | 273,825 | +346 | 0.02% | 36,266,119 |
| 2023-06-16 | 2023-06-14 | 130.590 | 273,479 | +691 | 0.02% | 35,713,716 |
| 2023-06-14 | 2023-06-12 | 130.590 | 272,788 | +691 | 0.02% | 35,623,478 |
| 2023-06-13 | 2023-06-09 | 130.590 | 272,097 | +346 | 0.02% | 35,533,240 |
| 2023-06-12 | 2023-06-08 | 130.127 | 271,751 | +345 | 0.02% | 35,362,212 |
| 2023-06-07 | 2023-06-05 | 127.117 | 271,406 | +259 | 0.02% | 34,500,369 |
| 2023-06-06 | 2023-06-02 | 123.760 | 271,147 | +605 | 0.02% | 33,557,104 |
| 2023-06-05 | 2023-06-01 | 121.097 | 270,542 | +2,591 | 0.02% | 32,761,844 |
| 2023-06-01 | 2023-05-30 | 124.570 | 267,951 | +346 | 0.02% | 33,378,715 |
| 2023-05-22 | 2023-05-18 | 129.664 | 267,605 | +259 | 0.02% | 34,698,780 |
| 2023-05-15 | 2023-05-11 | 133.155 | 267,346 | +14,569 | 0.02% | 35,598,580 |
| 2023-04-04 | 2023-03-31 | 130.584 | 252,777 | +3,678 | 0.02% | 33,008,515 |
| 2023-03-29 | 2023-03-27 | 129.882 | 249,099 | +85 | 0.02% | 32,353,502 |
| 2023-03-15 | 2023-03-13 | 139.235 | 249,014 | +257 | 0.02% | 34,671,352 |
| 2023-03-14 | 2023-03-10 | 138.416 | 248,757 | +1,197 | 0.02% | 34,432,002 |
| 2023-03-13 | 2023-03-09 | 144.495 | 247,560 | +86 | 0.02% | 35,771,257 |
| 2023-03-10 | 2023-03-08 | 145.080 | 247,474 | +342 | 0.02% | 35,903,486 |
| 2023-03-06 | 2023-03-02 | 152.948 | 247,132 | +3,835 | 0.02% | 37,798,224 |
| 2023-03-01 | 2023-02-27 | 151.285 | 243,297 | +168 | 0.02% | 36,807,196 |
| 2023-02-24 | 2023-02-22 | 156.272 | 243,129 | -674 | 0.02% | 37,994,366 |
| 2023-02-21 | 2023-02-17 | 146.416 | 243,803 | +85 | 0.02% | 35,696,750 |
| 2023-02-20 | 2023-02-16 | 146.891 | 243,718 | +336 | 0.02% | 35,800,068 |
| 2023-02-16 | 2023-02-14 | 149.029 | 243,382 | -84 | 0.02% | 36,270,934 |
| 2023-02-10 | 2023-02-08 | 149.148 | 243,466 | +84 | 0.02% | 36,312,363 |
| 2023-02-09 | 2023-02-07 | 147.366 | 243,382 | +85 | 0.02% | 35,866,318 |
| 2023-02-06 | 2023-02-02 | 150.098 | 243,297 | +336 | 0.02% | 36,518,286 |
| 2023-02-02 | 2023-01-31 | 154.847 | 242,961 | -252 | 0.02% | 37,621,899 |
| 2023-02-01 | 2023-01-30 | 158.291 | 243,213 | -590 | 0.02% | 38,498,471 |
| 2023-01-31 | 2023-01-27 | 156.154 | 243,803 | -5,558 | 0.02% | 38,070,743 |
| 2023-01-30 | 2023-01-26 | 153.897 | 249,361 | +5,558 | 0.02% | 38,376,034 |
| 2023-01-20 | 2023-01-18 | 151.998 | 243,803 | -1,179 | 0.02% | 37,057,453 |
| 2023-01-18 | 2023-01-16 | 151.998 | 244,982 | -18,274 | 0.02% | 37,236,658 |
| 2023-01-06 | 2023-01-04 | 156.272 | 263,256 | -336 | 0.02% | 41,139,662 |
| 2023-01-03 | 2022-12-29 | 154.966 | 263,592 | -253 | 0.02% | 40,847,858 |
| 2022-12-30 | 2022-12-28 | 154.729 | 263,845 | +35,370 | 0.02% | 40,824,402 |
| 2022-12-16 | 2022-12-14 | 152.235 | 228,475 | -7,579 | 0.01% | 34,781,897 |
| 2022-12-15 | 2022-12-13 | 153.423 | 236,054 | +5,052 | 0.01% | 36,215,996 |
| 2022-12-14 | 2022-12-12 | 149.741 | 231,002 | -25,263 | 0.01% | 34,590,543 |
| 2022-12-13 | 2022-12-09 | 149.029 | 256,265 | -16,843 | 0.02% | 38,190,872 |
| 2022-12-12 | 2022-12-08 | 146.654 | 273,108 | +41,685 | 0.02% | 40,052,343 |
| 2022-12-02 | 2022-11-30 | 142.735 | 231,423 | +421 | 0.01% | 33,032,203 |
| 2022-11-25 | 2022-11-23 | 145.823 | 231,002 | -12,631 | 0.01% | 33,685,319 |
| 2022-11-17 | 2022-11-15 | 149.504 | 243,633 | -421 | 0.02% | 36,424,064 |
| 2022-11-16 | 2022-11-14 | 146.773 | 244,054 | -169 | 0.02% | 35,820,443 |
| 2022-11-11 | 2022-11-09 | 135.492 | 244,223 | +421 | 0.02% | 33,090,152 |
| 2022-11-03 | 2022-11-01 | 132.048 | 243,802 | +169 | 0.02% | 32,193,530 |
| 2022-10-26 | 2022-10-24 | 138.104 | 243,633 | +84 | 0.02% | 33,646,693 |
| 2022-10-20 | 2022-10-18 | 142.265 | 243,549 | +1,179 | 0.02% | 34,648,523 |
| 2022-10-19 | 2022-10-17 | 141.190 | 242,370 | -1,087 | 0.02% | 34,220,232 |
| 2022-10-03 | 2022-09-29 | 140.115 | 243,457 | -84 | 0.02% | 34,111,977 |
| 2022-09-30 | 2022-09-28 | 141.190 | 243,541 | -335 | 0.02% | 34,385,566 |
| 2022-09-27 | 2022-09-23 | 149.193 | 243,876 | -335 | 0.02% | 36,384,643 |
| 2022-09-22 | 2022-09-20 | 147.521 | 244,211 | -167 | 0.02% | 36,026,228 |
| 2022-09-20 | 2022-09-16 | 145.251 | 244,378 | -168 | 0.02% | 35,496,235 |
| 2022-09-16 | 2022-09-14 | 143.937 | 244,546 | +168 | 0.02% | 35,199,316 |
| 2022-09-09 | 2022-09-07 | 144.057 | 244,378 | +1,674 | 0.02% | 35,204,325 |
| 2022-09-07 | 2022-09-05 | 144.654 | 242,704 | +6,279 | 0.02% | 35,108,129 |
| 2022-09-06 | 2022-09-02 | 145.251 | 236,425 | +1,591 | 0.01% | 34,341,051 |
| 2022-08-30 | 2022-08-26 | 148.596 | 234,834 | -168 | 0.01% | 34,895,383 |
| 2022-08-26 | 2022-08-24 | 147.401 | 235,002 | +3,349 | 0.01% | 34,639,637 |
| 2022-08-25 | 2022-08-23 | 147.999 | 231,653 | +418 | 0.01% | 34,284,344 |
| 2022-08-22 | 2022-08-18 | 149.074 | 231,235 | +335 | 0.01% | 34,471,070 |
| 2022-08-15 | 2022-08-11 | 154.215 | 230,900 | -251 | 0.01% | 35,608,173 |
| 2022-08-12 | 2022-08-10 | 152.293 | 231,151 | +1,260 | 0.01% | 35,202,683 |
| 2022-08-11 | 2022-08-09 | 154.335 | 229,891 | -333 | 0.01% | 35,480,182 |
| 2022-08-08 | 2022-08-04 | 151.692 | 230,224 | +1,665 | 0.01% | 34,923,252 |
| 2022-08-04 | 2022-08-02 | 149.891 | 228,559 | +417 | 0.01% | 34,258,919 |
| 2022-08-03 | 2022-08-01 | 156.377 | 228,142 | +7,493 | 0.01% | 35,676,067 |
| 2022-07-22 | 2022-07-20 | 154.095 | 220,649 | -333 | 0.01% | 34,000,817 |
| 2022-07-19 | 2022-07-15 | 150.371 | 220,982 | +1,832 | 0.01% | 33,229,359 |
| 2022-07-18 | 2022-07-14 | 154.575 | 219,150 | +333 | 0.01% | 33,875,114 |
| 2022-07-12 | 2022-07-08 | 160.100 | 218,817 | +250 | 0.01% | 35,032,566 |
| 2022-07-11 | 2022-07-07 | 160.460 | 218,567 | +999 | 0.01% | 35,071,294 |
| 2022-07-08 | 2022-07-06 | 160.340 | 217,568 | +333 | 0.01% | 34,884,863 |
| 2022-07-07 | 2022-07-05 | 162.142 | 217,235 | +666 | 0.01% | 35,222,835 |
| 2022-07-06 | 2022-07-04 | 161.781 | 216,569 | +1,166 | 0.01% | 35,036,815 |
| 2022-06-29 | 2022-06-27 | 164.063 | 215,403 | +249 | 0.01% | 35,339,727 |
| 2022-06-23 | 2022-06-21 | 167.787 | 215,154 | -832 | 0.01% | 36,099,947 |
| 2022-06-20 | 2022-06-16 | 165.745 | 215,986 | -583 | 0.01% | 35,798,549 |
| 2022-06-17 | 2022-06-15 | 165.264 | 216,569 | -8,659 | 0.01% | 35,791,134 |
| 2022-06-16 | 2022-06-14 | 164.544 | 225,228 | -250 | 0.01% | 37,059,852 |
| 2022-06-15 | 2022-06-13 | 160.700 | 225,478 | +3,664 | 0.01% | 36,234,396 |
| 2022-06-14 | 2022-06-10 | 162.862 | 221,814 | +16,818 | 0.01% | 36,125,127 |
| 2022-06-13 | 2022-06-09 | 162.982 | 204,996 | +1,166 | 0.01% | 33,410,731 |
| 2022-06-10 | 2022-06-08 | 164.304 | 203,830 | +499 | 0.01% | 33,489,984 |
| 2022-06-09 | 2022-06-07 | 165.384 | 203,331 | +250 | 0.01% | 33,627,786 |
| 2022-06-08 | 2022-06-06 | 168.507 | 203,081 | +333 | 0.01% | 34,220,606 |
| 2022-05-24 | 2022-05-20 | 165.505 | 202,748 | +167 | 0.01% | 33,555,718 |
| 2022-05-20 | 2022-05-18 | 165.264 | 202,581 | +83 | 0.01% | 33,479,417 |
| 2022-05-16 | 2022-05-12 | 163.583 | 202,498 | +9,159 | 0.01% | 33,125,206 |
| 2022-05-12 | 2022-05-10 | 168.752 | 193,339 | +3,580 | 0.01% | 32,626,269 |
| 2022-05-11 | 2022-05-06 | 169.114 | 189,759 | +950 | 0.01% | 32,090,856 |
| 2022-05-04 | 2022-04-29 | 168.389 | 188,809 | -248 | 0.01% | 31,793,452 |
| 2022-05-03 | 2022-04-28 | 169.597 | 189,057 | +248 | 0.01% | 32,063,422 |
| 2022-04-29 | 2022-04-27 | 169.114 | 188,809 | +9,610 | 0.01% | 31,930,198 |
| 2022-04-19 | 2022-04-13 | 183.116 | 179,199 | +166 | 0.01% | 32,814,209 |
| 2022-04-13 | 2022-04-11 | 182.271 | 179,033 | -3,314 | 0.01% | 32,632,535 |
| 2022-04-08 | 2022-04-06 | 182.271 | 182,347 | -249 | 0.01% | 33,236,582 |
| 2022-04-01 | 2022-03-30 | 184.444 | 182,596 | -8,284 | 0.01% | 33,678,706 |
| 2022-03-31 | 2022-03-29 | 180.943 | 190,880 | +4,391 | 0.01% | 34,538,450 |
| 2022-03-30 | 2022-03-28 | 184.082 | 186,489 | -497 | 0.01% | 34,329,213 |
| 2022-03-23 | 2022-03-21 | 176.477 | 186,986 | -5,799 | 0.01% | 32,998,731 |
| 2022-03-18 | 2022-03-16 | 172.373 | 192,785 | +828 | 0.01% | 33,230,909 |
| 2022-03-17 | 2022-03-15 | 171.769 | 191,957 | +249 | 0.01% | 32,972,330 |
| 2022-03-16 | 2022-03-14 | 173.821 | 191,708 | -249 | 0.01% | 33,322,955 |
| 2022-03-15 | 2022-03-11 | 169.355 | 191,957 | -497 | 0.01% | 32,508,910 |
| 2022-03-09 | 2022-03-07 | 162.958 | 192,454 | +497 | 0.01% | 31,361,837 |
| 2022-03-08 | 2022-03-04 | 172.280 | 191,957 | +497 | 0.01% | 33,070,411 |
| 2022-03-07 | 2022-03-03 | 172.280 | 191,460 | +2,446 | 0.01% | 32,984,787 |
| 2022-03-04 | 2022-03-02 | 171.791 | 189,014 | +5,725 | 0.01% | 32,470,946 |
| 2022-03-01 | 2022-02-25 | 181.328 | 183,289 | +163 | 0.01% | 33,235,498 |
| 2022-02-28 | 2022-02-24 | 184.141 | 183,126 | -3,189 | 0.01% | 33,720,936 |
| 2022-02-24 | 2022-02-22 | 182.184 | 186,315 | +7,851 | 0.01% | 33,943,665 |
| 2022-02-23 | 2022-02-21 | 202.970 | 178,464 | +491 | 0.01% | 36,222,911 |
| 2022-02-21 | 2022-02-17 | 203.704 | 177,973 | -24,127 | 0.01% | 36,253,819 |
| 2022-02-18 | 2022-02-16 | 205.171 | 202,100 | -245 | 0.01% | 41,465,119 |
| 2022-02-16 | 2022-02-14 | 205.294 | 202,345 | -82 | 0.01% | 41,540,127 |
| 2022-02-15 | 2022-02-11 | 205.416 | 202,427 | -6,624 | 0.01% | 41,581,712 |
| 2022-02-14 | 2022-02-10 | 201.625 | 209,051 | -737 | 0.01% | 42,149,997 |
| 2022-02-11 | 2022-02-09 | 201.136 | 209,788 | -490 | 0.01% | 42,195,991 |
| 2022-02-10 | 2022-02-08 | 198.080 | 210,278 | -491 | 0.01% | 41,651,773 |
| 2022-02-08 | 2022-02-04 | 194.656 | 210,769 | +245 | 0.01% | 41,027,442 |
| 2022-01-28 | 2022-01-26 | 191.966 | 210,524 | -817 | 0.01% | 40,413,448 |
| 2022-01-27 | 2022-01-25 | 191.110 | 211,341 | -491 | 0.01% | 40,389,398 |
| 2022-01-21 | 2022-01-19 | 189.276 | 211,832 | +163 | 0.01% | 40,094,718 |
| 2022-01-18 | 2022-01-14 | 192.333 | 211,669 | -1,554 | 0.01% | 40,710,892 |
| 2022-01-12 | 2022-01-10 | 189.031 | 213,223 | -18,319 | 0.01% | 40,305,859 |
| 2022-01-11 | 2022-01-07 | 185.363 | 231,542 | -16,521 | 0.01% | 42,919,398 |
| 2022-01-10 | 2022-01-06 | 182.184 | 248,063 | -1,636 | 0.02% | 45,193,180 |
| 2022-01-07 | 2022-01-05 | 183.285 | 249,699 | -35,167 | 0.02% | 45,766,013 |
| 2022-01-06 | 2022-01-04 | 178.516 | 284,866 | -900 | 0.02% | 50,853,180 |
| 2021-12-15 | 2021-12-13 | 177.171 | 285,766 | -491 | 0.02% | 50,629,494 |
| 2021-12-14 | 2021-12-10 | 177.660 | 286,257 | -409 | 0.02% | 50,856,489 |
| 2021-12-13 | 2021-12-09 | 177.171 | 286,666 | -8,178 | 0.02% | 50,788,948 |
| 2021-12-10 | 2021-12-08 | 174.726 | 294,844 | +8,178 | 0.02% | 51,516,834 |
| 2021-12-08 | 2021-12-06 | 176.438 | 286,666 | -82 | 0.02% | 50,578,641 |
| 2021-12-07 | 2021-12-03 | 174.726 | 286,748 | -1,145 | 0.02% | 50,102,255 |
| 2021-12-01 | 2021-11-29 | 172.280 | 287,893 | +818 | 0.02% | 49,598,294 |
| 2021-11-23 | 2021-11-19 | 175.093 | 287,075 | -81 | 0.02% | 50,264,693 |
| 2021-11-19 | 2021-11-17 | 177.293 | 287,156 | -328 | 0.02% | 50,910,872 |
| 2021-11-18 | 2021-11-16 | 178.149 | 287,484 | -81 | 0.02% | 51,215,082 |
| 2021-11-15 | 2021-11-11 | 178.883 | 287,565 | -328 | 0.02% | 51,440,478 |
| 2021-11-12 | 2021-11-10 | 177.783 | 287,893 | -1,553 | 0.02% | 51,182,342 |
| 2021-10-29 | 2021-10-27 | 180.228 | 289,446 | -573 | 0.02% | 52,166,257 |
| 2021-10-28 | 2021-10-26 | 179.250 | 290,019 | +245 | 0.02% | 51,985,840 |
| 2021-10-26 | 2021-10-22 | 178.272 | 289,774 | -81 | 0.02% | 51,658,475 |
| 2021-10-19 | 2021-10-15 | 182.683 | 289,855 | +2,718 | 0.02% | 52,951,703 |
| 2021-10-15 | 2021-10-11 | 176.894 | 287,137 | +893 | 0.02% | 50,792,733 |
| 2021-10-12 | 2021-10-08 | 174.676 | 286,244 | -487 | 0.02% | 50,000,069 |
| 2021-10-07 | 2021-10-05 | 166.669 | 286,731 | -487 | 0.02% | 47,789,274 |
| 2021-10-05 | 2021-09-30 | 164.575 | 287,218 | +487 | 0.02% | 47,268,965 |
| 2021-10-04 | 2021-09-29 | 166.300 | 286,731 | -487 | 0.02% | 47,683,311 |
| 2021-09-23 | 2021-09-20 | 163.343 | 287,218 | +811 | 0.02% | 46,915,156 |
| 2021-09-21 | 2021-09-17 | 168.271 | 286,407 | +82 | 0.02% | 48,193,927 |
| 2021-09-14 | 2021-09-10 | 172.336 | 286,325 | +81 | 0.02% | 49,344,070 |
| 2021-09-10 | 2021-09-08 | 171.350 | 286,244 | +812 | 0.02% | 49,048,023 |
| 2021-09-09 | 2021-09-07 | 170.119 | 285,432 | +4,059 | 0.02% | 48,557,277 |
| 2021-09-08 | 2021-09-06 | 172.582 | 281,373 | +243 | 0.02% | 48,559,985 |
| 2021-09-06 | 2021-09-02 | 172.952 | 281,130 | +812 | 0.02% | 48,621,940 |
| 2021-09-01 | 2021-08-30 | 174.060 | 280,318 | +325 | 0.02% | 48,792,282 |
| 2021-08-27 | 2021-08-25 | 174.060 | 279,993 | -1,868 | 0.02% | 48,735,712 |
| 2021-08-26 | 2021-08-24 | 175.662 | 281,861 | +82 | 0.02% | 49,512,231 |
| 2021-08-13 | 2021-08-11 | 183.423 | 281,779 | +2,083 | 0.02% | 51,684,876 |
| 2021-08-10 | 2021-08-06 | 182.307 | 279,696 | +322 | 0.02% | 50,990,406 |
| 2021-08-05 | 2021-08-03 | 185.285 | 279,374 | +1,612 | 0.02% | 51,763,807 |
| 2021-08-03 | 2021-07-30 | 185.037 | 277,762 | +483 | 0.02% | 51,396,186 |
| 2021-07-21 | 2021-07-19 | 187.395 | 277,279 | +322 | 0.02% | 51,960,623 |
| 2021-07-16 | 2021-07-14 | 191.242 | 276,957 | +484 | 0.02% | 52,965,784 |
| 2021-07-12 | 2021-07-08 | 189.753 | 276,473 | +483 | 0.02% | 52,461,491 |
| 2021-07-07 | 2021-07-05 | 194.717 | 275,990 | -483 | 0.02% | 53,739,882 |
| 2021-07-02 | 2021-06-29 | 192.359 | 276,473 | +483 | 0.02% | 53,182,022 |
| 2021-06-24 | 2021-06-22 | 188.388 | 275,990 | +2,418 | 0.02% | 51,993,079 |
| 2021-06-23 | 2021-06-21 | 187.643 | 273,572 | +403 | 0.02% | 51,333,852 |
| 2021-06-15 | 2021-06-10 | 197.323 | 273,169 | +241 | 0.02% | 53,902,506 |
| 2021-06-07 | 2021-06-03 | 198.936 | 272,928 | +81 | 0.02% | 54,295,275 |
| 2021-06-01 | 2021-05-28 | 205.017 | 272,847 | -1,853 | 0.02% | 55,938,349 |
| 2021-05-26 | 2021-05-24 | 199.681 | 274,700 | -81 | 0.02% | 54,852,335 |
| 2021-05-24 | 2021-05-20 | 197.323 | 274,781 | -363 | 0.02% | 54,220,591 |
| 2021-05-21 | 2021-05-18 | 199.309 | 275,144 | -80 | 0.02% | 54,838,556 |
| 2021-05-14 | 2021-05-12 | 198.192 | 275,224 | +80 | 0.02% | 54,547,096 |
| 2021-05-12 | 2021-05-10 | 201.667 | 275,144 | +14,505 | 0.02% | 55,487,331 |
| 2021-05-11 | 2021-05-07 | 202.793 | 260,639 | -2,418 | 0.02% | 52,855,699 |
| 2021-05-10 | 2021-05-06 | 200.294 | 263,057 | -1,978 | 0.02% | 52,688,676 |
| 2021-05-07 | 2021-05-05 | 196.545 | 265,035 | -17,608 | 0.02% | 52,091,379 |
| 2021-05-06 | 2021-05-04 | 190.048 | 282,643 | +401 | 0.02% | 53,715,714 |
| 2021-05-05 | 2021-05-03 | 187.549 | 282,242 | +10,004 | 0.02% | 52,934,185 |
| 2021-04-14 | 2021-04-12 | 189.173 | 272,238 | +320 | 0.02% | 51,500,153 |
| 2021-04-13 | 2021-04-09 | 192.047 | 271,918 | -160 | 0.02% | 52,221,065 |
| 2021-04-07 | 2021-03-31 | 188.049 | 272,078 | -8,804 | 0.02% | 51,163,922 |
| 2021-03-18 | 2021-03-16 | 189.923 | 280,882 | -39 | 0.02% | 53,345,943 |
| 2021-03-10 | 2021-03-08 | 186.299 | 280,921 | +360 | 0.02% | 52,335,424 |
| 2021-03-09 | 2021-03-05 | 193.487 | 280,561 | -800 | 0.02% | 54,284,964 |
| 2021-03-08 | 2021-03-04 | 193.487 | 281,361 | +5,183 | 0.02% | 54,439,754 |
| 2021-03-05 | 2021-03-03 | 190.814 | 276,178 | -550 | 0.02% | 52,698,637 |
| 2021-03-04 | 2021-03-02 | 187.250 | 276,728 | +1,964 | 0.02% | 51,817,260 |
| 2021-03-01 | 2021-02-25 | 193.487 | 274,764 | +314 | 0.02% | 53,163,319 |
| 2021-02-26 | 2021-02-24 | 189.796 | 274,450 | -1,964 | 0.02% | 52,089,423 |
| 2021-02-22 | 2021-02-18 | 191.450 | 276,414 | +157 | 0.02% | 52,919,598 |
| 2021-02-19 | 2021-02-17 | 193.487 | 276,257 | +2,357 | 0.02% | 53,452,195 |
| 2021-02-18 | 2021-02-16 | 193.360 | 273,900 | +4,713 | 0.02% | 52,961,280 |
| 2021-02-17 | 2021-02-11 | 186.104 | 269,187 | -8,170 | 0.02% | 50,096,816 |
| 2021-02-16 | 2021-02-09 | 179.867 | 277,357 | +157 | 0.02% | 49,887,295 |
| 2021-02-10 | 2021-02-08 | 178.212 | 277,200 | +393 | 0.02% | 49,400,339 |
| 2021-02-05 | 2021-02-03 | 177.957 | 276,807 | +7,856 | 0.02% | 49,259,830 |
| 2021-02-03 | 2021-02-01 | 178.594 | 268,951 | +157 | 0.02% | 48,032,977 |
| 2021-01-27 | 2021-01-25 | 181.903 | 268,794 | -15,711 | 0.02% | 48,894,551 |
| 2021-01-26 | 2021-01-22 | 183.176 | 284,505 | +15,868 | 0.02% | 52,114,595 |
| 2021-01-25 | 2021-01-21 | 186.486 | 268,637 | -78 | 0.02% | 50,097,046 |
| 2021-01-21 | 2021-01-19 | 185.850 | 268,715 | +942 | 0.02% | 49,940,563 |
| 2021-01-12 | 2021-01-08 | 187.759 | 267,773 | -157 | 0.02% | 50,276,782 |
| 2021-01-11 | 2021-01-07 | 184.322 | 267,930 | -5,813 | 0.02% | 49,385,400 |
| 2021-01-04 | 2020-12-29 | 169.810 | 273,743 | -786 | 0.02% | 46,484,431 |
| 2020-12-29 | 2020-12-24 | 168.538 | 274,529 | -78 | 0.02% | 46,268,442 |
| 2020-12-23 | 2020-12-21 | 168.919 | 274,607 | +236 | 0.02% | 46,386,456 |
| 2020-12-22 | 2020-12-18 | 171.211 | 274,371 | +785 | 0.02% | 46,975,256 |
| 2020-12-18 | 2020-12-16 | 174.775 | 273,586 | -1,571 | 0.02% | 47,815,981 |
| 2020-12-15 | 2020-12-11 | 175.157 | 275,157 | -20,425 | 0.02% | 48,195,631 |
| 2020-12-14 | 2020-12-10 | 174.138 | 295,582 | +20,425 | 0.02% | 51,472,202 |
| 2020-12-11 | 2020-12-09 | 174.648 | 275,157 | -236 | 0.02% | 48,055,527 |
| 2020-12-10 | 2020-12-08 | 173.757 | 275,393 | -1,571 | 0.02% | 47,851,352 |
| 2020-12-08 | 2020-12-04 | 173.502 | 276,964 | -314 | 0.02% | 48,053,812 |
| 2020-12-07 | 2020-12-03 | 174.138 | 277,278 | -7,620 | 0.02% | 48,284,771 |
| 2020-12-04 | 2020-12-02 | 172.484 | 284,898 | +7,149 | 0.02% | 49,140,250 |
| 2020-12-02 | 2020-11-30 | 171.974 | 277,749 | -23,568 | 0.02% | 47,765,741 |
| 2020-12-01 | 2020-11-27 | 175.157 | 301,317 | +18,068 | 0.02% | 52,777,733 |
| 2020-11-27 | 2020-11-25 | 174.393 | 283,249 | -1,885 | 0.02% | 49,396,664 |
| 2020-11-23 | 2020-11-19 | 168.792 | 285,134 | -7,856 | 0.02% | 48,128,375 |
| 2020-11-19 | 2020-11-17 | 164.846 | 292,990 | +236 | 0.02% | 48,298,232 |
| 2020-11-17 | 2020-11-13 | 164.591 | 292,754 | -2,828 | 0.02% | 48,184,797 |
| 2020-11-16 | 2020-11-12 | 166.755 | 295,582 | +471 | 0.02% | 49,289,901 |
| 2020-11-13 | 2020-11-11 | 171.847 | 295,111 | -1,414 | 0.02% | 50,713,996 |
| 2020-11-12 | 2020-11-10 | 167.774 | 296,525 | -2,514 | 0.02% | 49,749,119 |
| 2020-11-05 | 2020-11-03 | 160.263 | 299,039 | -1,964 | 0.02% | 47,925,012 |
| 2020-11-03 | 2020-10-30 | 151.735 | 301,003 | -2,199 | 0.02% | 45,672,601 |
| 2020-10-29 | 2020-10-27 | 157.590 | 303,202 | -2,278 | 0.02% | 47,781,675 |
| 2020-10-28 | 2020-10-23 | 154.917 | 305,480 | -1,415 | 0.02% | 47,324,063 |
| 2020-10-22 | 2020-10-20 | 145.115 | 306,895 | +472 | 0.02% | 44,535,192 |
| 2020-10-19 | 2020-10-15 | 144.861 | 306,423 | +393 | 0.02% | 44,388,686 |
| 2020-10-15 | 2020-10-12 | 150.733 | 306,030 | +4,286 | 0.02% | 46,128,842 |
| 2020-10-12 | 2020-10-08 | 148.554 | 301,744 | -78 | 0.02% | 44,825,311 |
| 2020-10-09 | 2020-10-07 | 150.861 | 301,822 | -469 | 0.02% | 45,533,244 |
| 2020-10-07 | 2020-10-05 | 147.401 | 302,291 | +157 | 0.02% | 44,557,857 |
| 2020-10-05 | 2020-09-29 | 144.709 | 302,134 | -235 | 0.02% | 43,721,472 |
| 2020-09-30 | 2020-09-28 | 149.451 | 302,369 | -390 | 0.02% | 45,189,449 |
| 2020-09-29 | 2020-09-25 | 143.812 | 302,759 | +1,561 | 0.02% | 43,540,273 |
| 2020-09-28 | 2020-09-24 | 142.402 | 301,198 | +1,404 | 0.02% | 42,891,119 |
| 2020-09-25 | 2020-09-23 | 146.119 | 299,794 | +780 | 0.02% | 43,805,538 |
| 2020-09-24 | 2020-09-22 | 148.298 | 299,014 | +6,320 | 0.02% | 44,343,106 |
| 2020-09-23 | 2020-09-21 | 150.220 | 292,694 | -858 | 0.02% | 43,968,603 |
| 2020-09-22 | 2020-09-18 | 153.040 | 293,552 | +468 | 0.02% | 44,925,260 |
| 2020-09-21 | 2020-09-17 | 153.425 | 293,084 | -390 | 0.02% | 44,966,335 |
| 2020-09-17 | 2020-09-15 | 156.245 | 293,474 | -1,249 | 0.02% | 45,853,720 |
| 2020-09-15 | 2020-09-11 | 155.476 | 294,723 | -390 | 0.02% | 45,822,213 |
| 2020-09-14 | 2020-09-10 | 154.450 | 295,113 | -390 | 0.02% | 45,580,241 |
| 2020-09-10 | 2020-09-08 | 156.629 | 295,503 | -390 | 0.02% | 46,284,367 |
| 2020-09-09 | 2020-09-07 | 154.450 | 295,893 | -1,170 | 0.02% | 45,700,712 |
| 2020-09-07 | 2020-09-03 | 154.066 | 297,063 | +312 | 0.02% | 45,767,192 |
| 2020-09-04 | 2020-09-02 | 153.681 | 296,751 | +468 | 0.02% | 45,605,015 |
| 2020-09-03 | 2020-09-01 | 155.091 | 296,283 | +1,092 | 0.02% | 45,950,828 |
| 2020-09-01 | 2020-08-28 | 158.295 | 295,191 | -8,972 | 0.02% | 46,727,366 |
| 2020-08-31 | 2020-08-27 | 153.809 | 304,163 | +234 | 0.02% | 46,783,086 |
| 2020-08-28 | 2020-08-26 | 155.347 | 303,929 | +8,738 | 0.02% | 47,214,565 |
| 2020-08-27 | 2020-08-25 | 157.142 | 295,191 | -1,560 | 0.02% | 46,386,843 |
| 2020-08-26 | 2020-08-24 | 157.270 | 296,751 | -936 | 0.02% | 46,670,020 |
| 2020-08-25 | 2020-08-21 | 154.963 | 297,687 | +2,496 | 0.02% | 46,130,419 |
| 2020-08-24 | 2020-08-20 | 155.732 | 295,191 | -78 | 0.02% | 45,970,648 |
| 2020-08-19 | 2020-08-17 | 158.808 | 295,269 | -546 | 0.02% | 46,891,097 |
| 2020-08-18 | 2020-08-14 | 160.090 | 295,815 | -1,560 | 0.02% | 47,356,965 |
| 2020-08-17 | 2020-08-13 | 160.865 | 297,375 | +780 | 0.02% | 47,837,369 |
| 2020-08-14 | 2020-08-12 | 162.801 | 296,595 | +2,833 | 0.02% | 48,285,814 |
| 2020-08-13 | 2020-08-11 | 154.802 | 293,762 | -155 | 0.02% | 45,475,056 |
| 2020-08-12 | 2020-08-10 | 152.093 | 293,917 | +77 | 0.02% | 44,702,817 |
| 2020-08-11 | 2020-08-07 | 152.093 | 293,840 | +5,427 | 0.02% | 44,691,106 |
| 2020-08-07 | 2020-08-05 | 153.512 | 288,413 | -233 | 0.02% | 44,274,960 |
| 2020-08-06 | 2020-08-04 | 153.512 | 288,646 | +698 | 0.02% | 44,310,728 |
| 2020-08-05 | 2020-08-03 | 152.738 | 287,948 | -155 | 0.02% | 43,980,701 |
| 2020-08-04 | 2020-07-31 | 157.253 | 288,103 | +387 | 0.02% | 45,305,181 |
| 2020-08-03 | 2020-07-30 | 159.833 | 287,716 | -1,628 | 0.02% | 45,986,642 |
| 2020-07-29 | 2020-07-27 | 158.027 | 289,344 | +2,791 | 0.02% | 45,724,288 |
| 2020-07-28 | 2020-07-24 | 160.349 | 286,553 | +310 | 0.02% | 45,948,620 |
| 2020-07-27 | 2020-07-23 | 163.962 | 286,243 | +775 | 0.02% | 46,932,837 |
| 2020-07-24 | 2020-07-22 | 164.478 | 285,468 | -930 | 0.02% | 46,953,070 |
| 2020-07-23 | 2020-07-21 | 167.058 | 286,398 | +9,612 | 0.02% | 47,844,953 |
| 2020-07-22 | 2020-07-20 | 165.768 | 276,786 | +2,403 | 0.02% | 45,882,136 |
| 2020-07-21 | 2020-07-17 | 167.058 | 274,383 | -155 | 0.02% | 45,837,756 |
| 2020-07-20 | 2020-07-16 | 167.961 | 274,538 | -7,751 | 0.02% | 46,111,562 |
| 2020-07-17 | 2020-07-15 | 166.929 | 282,289 | -155 | 0.02% | 47,122,097 |
| 2020-07-14 | 2020-07-10 | 166.671 | 282,444 | +8,139 | 0.02% | 47,075,100 |
| 2020-07-13 | 2020-07-09 | 169.122 | 274,305 | +310 | 0.02% | 46,390,900 |
| 2020-07-10 | 2020-07-08 | 171.315 | 273,995 | +775 | 0.02% | 46,939,352 |
| 2020-07-08 | 2020-07-06 | 175.572 | 273,220 | -2,558 | 0.02% | 47,969,699 |
| 2020-07-07 | 2020-07-03 | 171.702 | 275,778 | +388 | 0.02% | 47,351,534 |
| 2020-07-06 | 2020-07-02 | 171.702 | 275,390 | -1,396 | 0.02% | 47,284,914 |
| 2020-07-03 | 2020-06-30 | 167.832 | 276,786 | +620 | 0.02% | 46,453,431 |
| 2020-07-02 | 2020-06-29 | 167.703 | 276,166 | +776 | 0.02% | 46,313,749 |
| 2020-06-29 | 2020-06-24 | 173.379 | 275,390 | -1,551 | 0.02% | 47,746,750 |
| 2020-06-26 | 2020-06-23 | 173.766 | 276,941 | +2,016 | 0.02% | 48,122,838 |
| 2020-06-24 | 2020-06-22 | 172.734 | 274,925 | -1,706 | 0.02% | 47,488,799 |
| 2020-06-23 | 2020-06-19 | 174.540 | 276,631 | -852 | 0.02% | 48,283,086 |
| 2020-06-18 | 2020-06-16 | 168.864 | 277,483 | +930 | 0.02% | 46,856,776 |
| 2020-06-17 | 2020-06-15 | 166.800 | 276,553 | -1,395 | 0.02% | 46,128,919 |
| 2020-06-16 | 2020-06-12 | 167.058 | 277,948 | -7,365 | 0.02% | 46,433,316 |
| 2020-06-15 | 2020-06-11 | 169.896 | 285,313 | -10,465 | 0.02% | 48,473,426 |
| 2020-06-12 | 2020-06-10 | 176.862 | 295,778 | +20,155 | 0.02% | 52,311,805 |
| 2020-06-11 | 2020-06-09 | 178.668 | 275,623 | -15,504 | 0.02% | 49,244,940 |
| 2020-06-10 | 2020-06-08 | 179.829 | 291,127 | +11,938 | 0.02% | 52,353,008 |
| 2020-06-09 | 2020-06-05 | 173.895 | 279,189 | -4,651 | 0.02% | 48,549,479 |
| 2020-06-05 | 2020-06-03 | 160.607 | 283,840 | -9,302 | 0.02% | 45,586,823 |
| 2020-06-04 | 2020-06-02 | 158.543 | 293,142 | +9,302 | 0.02% | 46,475,740 |
| 2020-06-03 | 2020-06-01 | 157.382 | 283,840 | -775 | 0.02% | 44,671,425 |
| 2020-06-02 | 2020-05-29 | 152.093 | 284,615 | +1,938 | 0.02% | 43,288,045 |
| 2020-06-01 | 2020-05-28 | 156.737 | 282,677 | -78 | 0.02% | 44,306,060 |
| 2020-05-29 | 2020-05-27 | 157.640 | 282,755 | +311 | 0.02% | 44,573,617 |
| 2020-05-28 | 2020-05-26 | 159.446 | 282,444 | +465 | 0.02% | 45,034,693 |
| 2020-05-27 | 2020-05-25 | 153.899 | 281,979 | +387 | 0.02% | 43,396,389 |
| 2020-05-26 | 2020-05-22 | 159.962 | 281,592 | +3,876 | 0.02% | 45,044,148 |
| 2020-05-21 | 2020-05-19 | 173.121 | 277,716 | -232 | 0.02% | 48,078,377 |
| 2020-05-13 | 2020-05-11 | 178.826 | 277,948 | +1,482 | 0.02% | 49,704,397 |
| 2020-05-05 | 2020-04-29 | 177.526 | 276,466 | +77 | 0.02% | 49,079,817 |
| 2020-05-04 | 2020-04-28 | 176.485 | 276,389 | +154 | 0.02% | 48,778,580 |
| 2020-04-29 | 2020-04-27 | 174.274 | 276,235 | +1,153 | 0.02% | 48,140,662 |
| 2020-04-28 | 2020-04-24 | 172.193 | 275,082 | +1,384 | 0.02% | 47,367,309 |
| 2020-04-27 | 2020-04-23 | 174.795 | 273,698 | +154 | 0.02% | 47,840,912 |
| 2020-04-21 | 2020-04-17 | 178.176 | 273,544 | +231 | 0.02% | 48,738,966 |
| 2020-04-17 | 2020-04-15 | 178.306 | 273,313 | -154 | 0.02% | 48,733,354 |
| 2020-04-16 | 2020-04-14 | 180.517 | 273,467 | +2,307 | 0.02% | 49,365,433 |
| 2020-04-15 | 2020-04-09 | 179.346 | 271,160 | +230 | 0.02% | 48,631,587 |
| 2020-04-09 | 2020-04-07 | 178.696 | 270,930 | -307 | 0.02% | 48,414,158 |
| 2020-04-08 | 2020-04-06 | 180.517 | 271,237 | -7,766 | 0.02% | 48,962,880 |
| 2020-04-07 | 2020-04-03 | 174.534 | 279,003 | +769 | 0.02% | 48,695,625 |
| 2020-04-06 | 2020-04-02 | 170.373 | 278,234 | +1,153 | 0.02% | 47,403,461 |
| 2020-04-03 | 2020-04-01 | 165.561 | 277,081 | +8,150 | 0.02% | 45,873,693 |
| 2020-04-02 | 2020-03-31 | 172.323 | 268,931 | -77 | 0.02% | 46,343,123 |
| 2020-03-31 | 2020-03-27 | 173.104 | 269,008 | +1,308 | 0.02% | 46,566,308 |
| 2020-03-27 | 2020-03-25 | 174.925 | 267,700 | -2,000 | 0.02% | 46,827,310 |
| 2020-03-26 | 2020-03-24 | 169.462 | 269,700 | +1,923 | 0.02% | 45,703,969 |
| 2020-03-25 | 2020-03-23 | 162.699 | 267,777 | +5,536 | 0.02% | 43,567,148 |
| 2020-03-24 | 2020-03-20 | 173.624 | 262,241 | +154 | 0.02% | 45,531,338 |
| 2020-03-23 | 2020-03-19 | 168.292 | 262,087 | -3,307 | 0.02% | 44,107,080 |
| 2020-03-20 | 2020-03-18 | 172.844 | 265,394 | -154 | 0.02% | 45,871,679 |
| 2020-03-19 | 2020-03-17 | 173.364 | 265,548 | +231 | 0.02% | 46,036,441 |
| 2020-03-18 | 2020-03-16 | 172.193 | 265,317 | +1,154 | 0.02% | 45,685,840 |
| 2020-03-17 | 2020-03-13 | 181.297 | 264,163 | -2,461 | 0.02% | 47,892,038 |
| 2020-03-16 | 2020-03-12 | 181.948 | 266,624 | +2,691 | 0.02% | 48,511,590 |
| 2020-03-13 | 2020-03-11 | 185.849 | 263,933 | -384 | 0.02% | 49,051,747 |
| 2020-03-12 | 2020-03-10 | 186.239 | 264,317 | +3,767 | 0.02% | 49,226,240 |
| 2020-03-11 | 2020-03-09 | 183.508 | 260,550 | +1,923 | 0.02% | 47,813,072 |
| 2020-03-10 | 2020-03-06 | 191.312 | 258,627 | +4,075 | 0.02% | 49,478,336 |
| 2020-03-09 | 2020-03-05 | 196.124 | 254,552 | +999 | 0.02% | 49,923,659 |
| 2020-03-06 | 2020-03-04 | 194.043 | 253,553 | +4,229 | 0.02% | 49,200,116 |
| 2020-03-05 | 2020-03-03 | 202.106 | 249,324 | -3,306 | 0.02% | 50,389,918 |
| 2020-03-04 | 2020-03-02 | 215.894 | 252,630 | +1,461 | 0.02% | 54,541,245 |
| 2020-03-03 | 2020-02-28 | 216.694 | 251,169 | +6,206 | 0.02% | 54,426,784 |
| 2020-03-02 | 2020-02-27 | 217.894 | 244,963 | +374 | 0.02% | 53,375,975 |
| 2020-02-28 | 2020-02-26 | 215.494 | 244,589 | +750 | 0.02% | 52,707,395 |
| 2020-02-27 | 2020-02-25 | 215.360 | 243,839 | +1,500 | 0.02% | 52,513,259 |
| 2020-02-26 | 2020-02-24 | 215.360 | 242,339 | +2,400 | 0.02% | 52,190,218 |
| 2020-02-25 | 2020-02-21 | 217.627 | 239,939 | -375 | 0.02% | 52,217,283 |
| 2020-02-24 | 2020-02-20 | 219.228 | 240,314 | -4,500 | 0.02% | 52,683,444 |
| 2020-02-21 | 2020-02-19 | 218.294 | 244,814 | +3,750 | 0.02% | 53,441,446 |
| 2020-02-20 | 2020-02-18 | 218.561 | 241,064 | +225 | 0.02% | 52,687,135 |
| 2020-02-19 | 2020-02-17 | 219.361 | 240,839 | -2,250 | 0.02% | 52,830,654 |
| 2020-02-18 | 2020-02-14 | 218.561 | 243,089 | -975 | 0.02% | 53,129,721 |
| 2020-02-14 | 2020-02-12 | 217.227 | 244,064 | -8,249 | 0.02% | 53,017,358 |
| 2020-02-13 | 2020-02-11 | 215.894 | 252,313 | -375 | 0.02% | 54,472,806 |
| 2020-02-11 | 2020-02-07 | 217.227 | 252,688 | -2,624 | 0.02% | 54,890,726 |
| 2020-02-10 | 2020-02-06 | 214.694 | 255,312 | -450 | 0.02% | 54,813,859 |
| 2020-02-06 | 2020-02-04 | 210.160 | 255,762 | +150 | 0.02% | 53,750,871 |
| 2020-02-05 | 2020-02-03 | 209.626 | 255,612 | +2,700 | 0.02% | 53,583,003 |
| 2020-02-04 | 2020-01-31 | 210.960 | 252,912 | +2,249 | 0.02% | 53,354,271 |
| 2020-02-03 | 2020-01-30 | 211.227 | 250,663 | +3,375 | 0.02% | 52,946,674 |
| 2020-01-31 | 2020-01-29 | 214.694 | 247,288 | +2,924 | 0.02% | 53,091,157 |
| 2020-01-30 | 2020-01-24 | 220.694 | 244,364 | +300 | 0.02% | 53,929,761 |
| 2020-01-29 | 2020-01-22 | 223.761 | 244,064 | +225 | 0.02% | 54,612,110 |
| 2020-01-23 | 2020-01-21 | 222.295 | 243,839 | +11,924 | 0.02% | 54,204,088 |
| 2020-01-22 | 2020-01-20 | 227.495 | 231,915 | +2,250 | 0.02% | 52,759,557 |
| 2020-01-21 | 2020-01-17 | 231.362 | 229,665 | -750 | 0.02% | 53,135,842 |
| 2020-01-20 | 2020-01-16 | 226.695 | 230,415 | -750 | 0.02% | 52,233,959 |
| 2020-01-16 | 2020-01-14 | 223.095 | 231,165 | +2,249 | 0.02% | 51,571,682 |
| 2020-01-15 | 2020-01-13 | 222.028 | 228,916 | -749 | 0.02% | 50,825,734 |
| 2020-01-14 | 2020-01-10 | 220.028 | 229,665 | -5,550 | 0.02% | 50,532,645 |
| 2020-01-13 | 2020-01-09 | 217.361 | 235,215 | -2,249 | 0.02% | 51,126,480 |
| 2020-01-10 | 2020-01-08 | 214.027 | 237,464 | +4,499 | 0.02% | 50,823,678 |
| 2020-01-09 | 2020-01-07 | 214.694 | 232,965 | +375 | 0.02% | 50,016,100 |
| 2020-01-08 | 2020-01-06 | 213.760 | 232,590 | +3,000 | 0.02% | 49,718,479 |
| 2020-01-07 | 2020-01-03 | 215.494 | 229,590 | +450 | 0.02% | 49,475,204 |
| 2020-01-06 | 2020-01-02 | 216.294 | 229,140 | -450 | 0.02% | 49,561,567 |
| 2020-01-03 | 2019-12-31 | 214.694 | 229,590 | +375 | 0.02% | 49,291,509 |
| 2019-12-27 | 2019-12-20 | 214.427 | 229,215 | +2,024 | 0.02% | 49,149,868 |
| 2019-12-23 | 2019-12-19 | 214.427 | 227,191 | +3,525 | 0.02% | 48,715,868 |
| 2019-12-20 | 2019-12-18 | 216.427 | 223,666 | +450 | 0.02% | 48,407,401 |
| 2019-12-17 | 2019-12-13 | 217.361 | 223,216 | -8,099 | 0.02% | 48,518,370 |
| 2019-12-16 | 2019-12-12 | 211.627 | 231,315 | -375 | 0.02% | 48,952,401 |
| 2019-12-13 | 2019-12-11 | 209.493 | 231,690 | +3,899 | 0.02% | 48,537,427 |
| 2019-12-12 | 2019-12-10 | 210.560 | 227,791 | +450 | 0.02% | 47,963,621 |
| 2019-12-06 | 2019-12-04 | 208.826 | 227,341 | +2,625 | 0.02% | 47,474,762 |
| 2019-12-05 | 2019-12-03 | 212.693 | 224,716 | +75 | 0.02% | 47,795,604 |
| 2019-12-03 | 2019-11-29 | 212.827 | 224,641 | +5,099 | 0.02% | 47,809,608 |
| 2019-12-02 | 2019-11-28 | 215.227 | 219,542 | -375 | 0.02% | 47,251,372 |
| 2019-11-22 | 2019-11-20 | 217.361 | 219,917 | -375 | 0.02% | 47,801,297 |
| 2019-11-21 | 2019-11-19 | 218.427 | 220,292 | -3,749 | 0.02% | 48,117,815 |
| 2019-11-20 | 2019-11-18 | 214.427 | 224,041 | +225 | 0.02% | 48,040,423 |
| 2019-11-18 | 2019-11-14 | 213.093 | 223,816 | +4,124 | 0.02% | 47,693,718 |
| 2019-11-15 | 2019-11-13 | 216.694 | 219,692 | +225 | 0.02% | 47,605,911 |
| 2019-11-13 | 2019-11-11 | 220.294 | 219,467 | +600 | 0.02% | 48,347,335 |
| 2019-11-12 | 2019-11-08 | 226.695 | 218,867 | -1,425 | 0.02% | 49,616,083 |
| 2019-11-11 | 2019-11-07 | 228.162 | 220,292 | -2,999 | 0.02% | 50,262,260 |
| 2019-11-08 | 2019-11-06 | 223.761 | 223,291 | +225 | 0.02% | 49,963,914 |
| 2019-11-06 | 2019-11-04 | 223.761 | 223,066 | -150 | 0.02% | 49,913,567 |
| 2019-11-05 | 2019-11-01 | 220.161 | 223,216 | -225 | 0.02% | 49,143,453 |
| 2019-10-30 | 2019-10-28 | 221.361 | 223,441 | +225 | 0.02% | 49,461,152 |
| 2019-10-29 | 2019-10-25 | 222.961 | 223,216 | -2,175 | 0.02% | 49,768,536 |
| 2019-10-28 | 2019-10-24 | 223.495 | 225,391 | -1,200 | 0.02% | 50,373,701 |
| 2019-10-25 | 2019-10-23 | 220.694 | 226,591 | +225 | 0.02% | 50,007,360 |
| 2019-10-24 | 2019-10-22 | 220.294 | 226,366 | -750 | 0.02% | 49,867,146 |
| 2019-10-21 | 2019-10-17 | 220.561 | 227,116 | +1,575 | 0.02% | 50,092,939 |
| 2019-10-18 | 2019-10-16 | 216.561 | 225,541 | +225 | 0.02% | 48,843,278 |
| 2019-10-16 | 2019-10-14 | 220.977 | 225,316 | -3,450 | 0.02% | 49,789,682 |
| 2019-10-15 | 2019-10-11 | 219.901 | 228,766 | +1,281 | 0.02% | 50,305,907 |
| 2019-10-14 | 2019-10-10 | 212.504 | 227,485 | +743 | 0.02% | 48,341,442 |
| 2019-10-11 | 2019-10-09 | 214.925 | 226,742 | +3,495 | 0.02% | 48,732,479 |
| 2019-10-10 | 2019-10-08 | 222.188 | 223,247 | +7,063 | 0.02% | 49,602,713 |
| 2019-10-09 | 2019-10-04 | 221.381 | 216,184 | +1,338 | 0.02% | 47,858,946 |
| 2019-09-27 | 2019-09-25 | 227.702 | 214,846 | +1,487 | 0.02% | 48,920,849 |
| 2019-09-25 | 2019-09-23 | 229.719 | 213,359 | -297 | 0.02% | 49,012,695 |
| 2019-09-23 | 2019-09-19 | 231.333 | 213,656 | +1,041 | 0.02% | 49,425,753 |
| 2019-09-13 | 2019-09-11 | 240.748 | 212,615 | -2,156 | 0.01% | 51,186,647 |
| 2019-09-12 | 2019-09-10 | 230.257 | 214,771 | +37,176 | 0.02% | 49,452,603 |
| 2019-09-11 | 2019-09-09 | 228.643 | 177,595 | -372 | 0.01% | 40,605,925 |
| 2019-09-09 | 2019-09-05 | 225.953 | 177,967 | +1,264 | 0.01% | 40,212,263 |
| 2019-09-06 | 2019-09-04 | 230.930 | 176,703 | -6,543 | 0.01% | 40,805,995 |
| 2019-09-04 | 2019-09-02 | 216.270 | 183,246 | +38,440 | 0.01% | 39,630,568 |
| 2019-09-03 | 2019-08-30 | 220.036 | 144,806 | +1,189 | 0.01% | 31,862,482 |
| 2019-08-30 | 2019-08-28 | 222.726 | 143,617 | +372 | 0.01% | 31,987,179 |
| 2019-08-29 | 2019-08-27 | 224.474 | 143,245 | -744 | 0.01% | 32,154,781 |
| 2019-08-28 | 2019-08-26 | 222.995 | 143,989 | +1,711 | 0.01% | 32,108,764 |
| 2019-08-26 | 2019-08-22 | 227.029 | 142,278 | +3,345 | 0.01% | 32,301,296 |
| 2019-08-23 | 2019-08-21 | 230.392 | 138,933 | +75 | 0.01% | 32,009,031 |
| 2019-08-22 | 2019-08-20 | 230.795 | 138,858 | +148 | 0.01% | 32,047,779 |
| 2019-08-21 | 2019-08-19 | 234.292 | 138,710 | -4,461 | 0.01% | 32,498,676 |
| 2019-08-20 | 2019-08-16 | 225.012 | 143,171 | +893 | 0.01% | 32,215,194 |
| 2019-08-19 | 2019-08-15 | 229.735 | 142,278 | +297 | 0.01% | 32,686,245 |
| 2019-08-16 | 2019-08-14 | 224.175 | 141,981 | +3,533 | 0.01% | 31,828,558 |
| 2019-08-15 | 2019-08-13 | 225.260 | 138,448 | -64,151 | 0.01% | 31,186,755 |
| 2019-08-14 | 2019-08-12 | 231.227 | 202,599 | +48,224 | 0.01% | 46,846,328 |
| 2019-08-13 | 2019-08-09 | 233.939 | 154,375 | +516 | 0.01% | 36,114,362 |
| 2019-08-09 | 2019-08-07 | 234.617 | 153,859 | +811 | 0.01% | 36,097,979 |
| 2019-08-08 | 2019-08-06 | 235.024 | 153,048 | +1,106 | 0.01% | 35,969,972 |
| 2019-08-07 | 2019-08-05 | 237.194 | 151,942 | +11,945 | 0.01% | 36,039,730 |
| 2019-08-06 | 2019-08-02 | 246.145 | 139,997 | +7,743 | 0.01% | 34,459,521 |
| 2019-08-05 | 2019-08-01 | 250.620 | 132,254 | +811 | 0.01% | 33,145,506 |
| 2019-08-02 | 2019-07-31 | 253.468 | 131,443 | +442 | 0.01% | 33,316,597 |
| 2019-08-01 | 2019-07-30 | 257.943 | 131,001 | +148 | 0.01% | 33,790,841 |
| 2019-07-31 | 2019-07-29 | 260.249 | 130,853 | +442 | 0.01% | 34,054,345 |
| 2019-07-23 | 2019-07-19 | 266.758 | 130,411 | +221 | 0.01% | 34,788,240 |
| 2019-07-16 | 2019-07-12 | 264.589 | 130,190 | -737 | 0.01% | 34,446,791 |
| 2019-07-11 | 2019-07-09 | 262.554 | 130,927 | +369 | 0.01% | 34,375,454 |
| 2019-07-10 | 2019-07-08 | 262.554 | 130,558 | +221 | 0.01% | 34,278,572 |
| 2019-07-09 | 2019-07-05 | 264.453 | 130,337 | -18,434 | 0.01% | 34,468,010 |
| 2019-07-08 | 2019-07-04 | 264.317 | 148,771 | +18,655 | 0.01% | 39,322,760 |
| 2019-07-05 | 2019-07-03 | 264.453 | 130,116 | +369 | 0.01% | 34,409,566 |
| 2019-07-04 | 2019-07-02 | 265.402 | 129,747 | +9,586 | 0.01% | 34,435,154 |
| 2019-07-02 | 2019-06-27 | 267.437 | 120,161 | +73 | 0.01% | 32,135,445 |
| 2019-06-25 | 2019-06-21 | 265.809 | 120,088 | +148 | 0.01% | 31,920,491 |
| 2019-06-24 | 2019-06-20 | 272.048 | 119,940 | -221 | 0.01% | 32,629,382 |
| 2019-06-20 | 2019-06-18 | 264.317 | 120,161 | +737 | 0.01% | 31,760,640 |
| 2019-06-17 | 2019-06-13 | 265.809 | 119,424 | +221 | 0.01% | 31,743,993 |
| 2019-06-13 | 2019-06-11 | 273.132 | 119,203 | -590 | 0.01% | 32,558,211 |
| 2019-06-12 | 2019-06-10 | 269.471 | 119,793 | +369 | 0.01% | 32,280,718 |
| 2019-06-06 | 2019-06-04 | 264.589 | 119,424 | +221 | 0.01% | 31,598,230 |
| 2019-06-05 | 2019-06-03 | 264.995 | 119,203 | +148 | 0.01% | 31,588,254 |
| 2019-06-04 | 2019-05-31 | 266.487 | 119,055 | +295 | 0.01% | 31,726,639 |
| 2019-06-03 | 2019-05-30 | 270.149 | 118,760 | -885 | 0.01% | 32,082,884 |
| 2019-05-23 | 2019-05-21 | 273.675 | 119,645 | +737 | 0.01% | 32,743,839 |
| 2019-05-21 | 2019-05-17 | 271.776 | 118,908 | -885 | 0.01% | 32,316,377 |
| 2019-05-17 | 2019-05-15 | 279.103 | 119,793 | +670 | 0.01% | 33,434,627 |
| 2019-05-16 | 2019-05-14 | 278.557 | 119,123 | +147 | 0.01% | 33,182,564 |
| 2019-05-10 | 2019-05-08 | 282.107 | 118,976 | -220 | 0.01% | 33,564,009 |
| 2019-05-09 | 2019-05-07 | 281.288 | 119,196 | +1,099 | 0.01% | 33,528,417 |
| 2019-05-08 | 2019-05-06 | 281.288 | 118,097 | -27,903 | 0.01% | 33,219,281 |
| 2019-05-07 | 2019-05-03 | 290.300 | 146,000 | +26,658 | 0.01% | 42,383,836 |
| 2019-04-30 | 2019-04-26 | 281.015 | 119,342 | -147 | 0.01% | 33,536,893 |
| 2019-04-23 | 2019-04-17 | 276.919 | 119,489 | -146 | 0.01% | 33,088,724 |
| 2019-04-18 | 2019-04-16 | 278.830 | 119,635 | -147 | 0.01% | 33,357,857 |
| 2019-04-17 | 2019-04-15 | 273.915 | 119,782 | -11,644 | 0.01% | 32,810,031 |
| 2019-04-16 | 2019-04-12 | 271.457 | 131,426 | +10,619 | 0.01% | 35,676,465 |
| 2019-04-12 | 2019-04-10 | 270.364 | 120,807 | -13,182 | 0.01% | 32,661,900 |
| 2019-04-11 | 2019-04-09 | 270.091 | 133,989 | +13,182 | 0.01% | 36,189,250 |
| 2019-04-09 | 2019-04-04 | 270.910 | 120,807 | -293 | 0.01% | 32,727,883 |
| 2019-04-04 | 2019-04-02 | 268.453 | 121,100 | -1,684 | 0.01% | 32,509,613 |
| 2019-04-03 | 2019-04-01 | 267.224 | 122,784 | -586 | 0.01% | 32,810,795 |
| 2019-03-25 | 2019-03-21 | 260.943 | 123,370 | -3,662 | 0.01% | 32,192,477 |
| 2019-03-20 | 2019-03-18 | 261.898 | 127,032 | -1,465 | 0.01% | 33,269,470 |
| 2019-03-19 | 2019-03-15 | 260.123 | 128,497 | -732 | 0.01% | 33,425,054 |
| 2019-03-18 | 2019-03-14 | 259.987 | 129,229 | -73 | 0.01% | 33,597,818 |
| 2019-03-15 | 2019-03-13 | 257.529 | 129,302 | +146 | 0.01% | 33,298,991 |
| 2019-03-12 | 2019-03-08 | 257.392 | 129,156 | -1,098 | 0.01% | 33,243,756 |
| 2019-03-11 | 2019-03-07 | 259.440 | 130,254 | -440 | 0.01% | 33,793,161 |
| 2019-03-08 | 2019-03-06 | 260.806 | 130,694 | -293 | 0.01% | 34,085,774 |
| 2019-03-05 | 2019-03-01 | 271.140 | 130,987 | -4,833 | 0.01% | 35,515,755 |
| 2019-03-04 | 2019-02-28 | 270.583 | 135,820 | +2,724 | 0.01% | 36,750,593 |
| 2019-03-01 | 2019-02-27 | 271.000 | 133,096 | +72 | 0.01% | 36,069,072 |
| 2019-02-27 | 2019-02-25 | 266.131 | 133,024 | +719 | 0.01% | 35,401,853 |
| 2019-02-26 | 2019-02-22 | 265.992 | 132,305 | -359 | 0.01% | 35,192,098 |
| 2019-02-25 | 2019-02-21 | 264.045 | 132,664 | -1,438 | 0.01% | 35,029,208 |
| 2019-02-22 | 2019-02-20 | 262.097 | 134,102 | -216 | 0.01% | 35,147,721 |
| 2019-02-21 | 2019-02-19 | 259.036 | 134,318 | +1,007 | 0.01% | 34,793,243 |
| 2019-02-19 | 2019-02-15 | 254.167 | 133,311 | +575 | 0.01% | 33,883,288 |
| 2019-02-18 | 2019-02-14 | 258.063 | 132,736 | +1,006 | 0.01% | 34,254,186 |
| 2019-02-15 | 2019-02-13 | 257.506 | 131,730 | +288 | 0.01% | 33,921,272 |
| 2019-02-14 | 2019-02-12 | 252.637 | 131,442 | -72 | 0.01% | 33,207,105 |
| 2019-02-12 | 2019-02-08 | 249.437 | 131,514 | +1,437 | 0.01% | 32,804,490 |
| 2019-02-11 | 2019-02-04 | 248.463 | 130,077 | -647 | 0.01% | 32,319,377 |
| 2019-01-30 | 2019-01-28 | 248.463 | 130,724 | -143 | 0.01% | 32,480,133 |
| 2019-01-29 | 2019-01-25 | 249.855 | 130,867 | -2,372 | 0.01% | 32,697,722 |
| 2019-01-28 | 2019-01-24 | 247.350 | 133,239 | +143 | 0.01% | 32,956,732 |
| 2019-01-25 | 2019-01-23 | 246.238 | 133,096 | -503 | 0.01% | 32,773,233 |
| 2019-01-24 | 2019-01-22 | 245.681 | 133,599 | -503 | 0.01% | 32,822,747 |
| 2019-01-21 | 2019-01-17 | 243.594 | 134,102 | +719 | 0.01% | 32,666,486 |
| 2019-01-17 | 2019-01-15 | 243.455 | 133,383 | -72 | 0.01% | 32,472,786 |
| 2019-01-16 | 2019-01-14 | 240.256 | 133,455 | +719 | 0.01% | 32,063,299 |
| 2019-01-08 | 2019-01-04 | 233.439 | 132,736 | +431 | 0.01% | 30,985,728 |
| 2019-01-07 | 2019-01-03 | 233.856 | 132,305 | +1,581 | 0.01% | 30,940,333 |
| 2019-01-03 | 2018-12-31 | 244.568 | 130,724 | +432 | 0.01% | 31,970,926 |
| 2019-01-02 | 2018-12-27 | 242.203 | 130,292 | +215 | 0.01% | 31,557,133 |
| 2018-12-27 | 2018-12-20 | 242.342 | 130,077 | +4,170 | 0.01% | 31,523,155 |
| 2018-12-21 | 2018-12-19 | 244.846 | 125,907 | +71 | 0.01% | 30,827,873 |
| 2018-12-19 | 2018-12-17 | 247.350 | 125,836 | -718 | 0.01% | 31,125,596 |
| 2018-12-18 | 2018-12-14 | 247.907 | 126,554 | +359 | 0.01% | 31,373,617 |
| 2018-12-17 | 2018-12-13 | 249.576 | 126,195 | -288 | 0.01% | 31,495,289 |
| 2018-12-14 | 2018-12-12 | 246.655 | 126,483 | -646 | 0.01% | 31,197,652 |
| 2018-12-12 | 2018-12-10 | 246.238 | 127,129 | +1,581 | 0.01% | 31,303,934 |
| 2018-12-10 | 2018-12-06 | 250.550 | 125,548 | +2,013 | 0.01% | 31,456,075 |
| 2018-12-06 | 2018-12-04 | 260.428 | 123,535 | -7,692 | 0.01% | 32,171,913 |
| 2018-12-05 | 2018-12-03 | 255.698 | 131,227 | +72 | 0.01% | 33,554,419 |
| 2018-12-04 | 2018-11-30 | 251.246 | 131,155 | +144 | 0.01% | 32,952,139 |
| 2018-12-03 | 2018-11-29 | 250.550 | 131,011 | -719 | 0.01% | 32,824,830 |
| 2018-11-29 | 2018-11-27 | 250.411 | 131,730 | +3,594 | 0.01% | 32,986,650 |
| 2018-11-26 | 2018-11-22 | 247.350 | 128,136 | +144 | 0.01% | 31,694,502 |
| 2018-11-23 | 2018-11-21 | 246.516 | 127,992 | +719 | 0.01% | 31,552,048 |
| 2018-11-21 | 2018-11-19 | 249.715 | 127,273 | +215 | 0.01% | 31,782,039 |
| 2018-11-15 | 2018-11-13 | 249.715 | 127,058 | +935 | 0.01% | 31,728,350 |
| 2018-11-13 | 2018-11-09 | 247.490 | 126,123 | +1,653 | 0.01% | 31,214,132 |
| 2018-11-09 | 2018-11-07 | 254.724 | 124,470 | +6,110 | 0.01% | 31,705,459 |
| 2018-11-07 | 2018-11-05 | 259.593 | 118,360 | +575 | 0.01% | 30,725,405 |
| 2018-11-06 | 2018-11-02 | 267.522 | 117,785 | +719 | 0.01% | 31,510,137 |
| 2018-11-05 | 2018-11-01 | 257.645 | 117,066 | +144 | 0.01% | 30,161,489 |
| 2018-11-01 | 2018-10-30 | 253.333 | 116,922 | +575 | 0.01% | 29,620,146 |
| 2018-10-31 | 2018-10-29 | 264.045 | 116,347 | -216 | 0.01% | 30,720,793 |
| 2018-10-30 | 2018-10-26 | 263.766 | 116,563 | +4,097 | 0.01% | 30,745,394 |
| 2018-10-22 | 2018-10-18 | 281.017 | 112,466 | -575 | 0.01% | 31,604,843 |
| 2018-10-18 | 2018-10-15 | 282.686 | 113,041 | +360 | 0.01% | 31,955,139 |
| 2018-10-16 | 2018-10-12 | 286.454 | 112,681 | +575 | 0.01% | 32,277,924 |
| 2018-10-15 | 2018-10-11 | 286.454 | 112,106 | +855 | 0.01% | 32,113,213 |
| 2018-10-12 | 2018-10-10 | 294.574 | 111,251 | +143 | 0.01% | 32,771,697 |
| 2018-09-24 | 2018-09-20 | 290.094 | 111,108 | -1,357 | 0.01% | 32,231,784 |
| 2018-09-14 | 2018-09-12 | 287.014 | 112,465 | +714 | 0.01% | 32,279,033 |
| 2018-09-10 | 2018-09-06 | 284.494 | 111,751 | +214 | 0.01% | 31,792,479 |
| 2018-09-07 | 2018-09-05 | 287.014 | 111,537 | -428 | 0.01% | 32,012,684 |
| 2018-09-03 | 2018-08-30 | 296.815 | 111,965 | +1,357 | 0.01% | 33,232,837 |
| 2018-08-30 | 2018-08-28 | 293.734 | 110,608 | -214 | 0.01% | 32,489,370 |
| 2018-08-23 | 2018-08-21 | 291.214 | 110,822 | -4,643 | 0.01% | 32,272,944 |
| 2018-08-22 | 2018-08-20 | 292.334 | 115,465 | -10,642 | 0.01% | 33,754,379 |
| 2018-08-21 | 2018-08-17 | 290.094 | 126,107 | +4,071 | 0.01% | 36,582,907 |
| 2018-08-17 | 2018-08-15 | 293.056 | 122,036 | -11,299 | 0.01% | 35,763,439 |
| 2018-08-16 | 2018-08-14 | 295.593 | 133,335 | +12,066 | 0.01% | 39,412,830 |
| 2018-08-14 | 2018-08-10 | 294.465 | 121,269 | +142 | 0.01% | 35,709,524 |
| 2018-08-09 | 2018-08-07 | 298.692 | 121,127 | -213 | 0.01% | 36,179,686 |
| 2018-08-08 | 2018-08-06 | 289.675 | 121,340 | +213 | 0.01% | 35,149,170 |
| 2018-08-02 | 2018-07-31 | 300.946 | 121,127 | -568 | 0.01% | 36,452,741 |
| 2018-07-31 | 2018-07-27 | 296.156 | 121,695 | -213 | 0.01% | 36,040,717 |
| 2018-07-27 | 2018-07-25 | 290.520 | 121,908 | -142 | 0.01% | 35,416,761 |
| 2018-07-12 | 2018-07-10 | 280.658 | 122,050 | -8,162 | 0.01% | 34,254,300 |
| 2018-07-11 | 2018-07-09 | 277.840 | 130,212 | -3,549 | 0.01% | 36,178,112 |
| 2018-07-10 | 2018-07-06 | 274.740 | 133,761 | +568 | 0.01% | 36,749,556 |
| 2018-06-25 | 2018-06-21 | 272.909 | 133,193 | -71 | 0.01% | 36,349,547 |
| 2018-06-21 | 2018-06-19 | 274.740 | 133,264 | +1,632 | 0.01% | 36,613,010 |
| 2018-06-15 | 2018-06-13 | 280.517 | 131,632 | +710 | 0.01% | 36,925,018 |
| 2018-06-11 | 2018-06-07 | 284.039 | 130,922 | -213 | 0.01% | 37,186,999 |
| 2018-06-08 | 2018-06-06 | 278.545 | 131,135 | -1,064 | 0.01% | 36,526,938 |
| 2018-06-06 | 2018-06-04 | 275.727 | 132,199 | +14,195 | 0.01% | 36,450,792 |
| 2018-05-31 | 2018-05-29 | 274.600 | 118,004 | +1,206 | 0.01% | 32,403,845 |
| 2018-05-29 | 2018-05-25 | 275.445 | 116,798 | -354 | 0.01% | 32,171,414 |
| 2018-05-25 | 2018-05-23 | 277.277 | 117,152 | -213 | 0.01% | 32,483,497 |
| 2018-05-24 | 2018-05-21 | 281.362 | 117,365 | -71 | 0.01% | 33,022,097 |
| 2018-05-18 | 2018-05-16 | 280.811 | 117,436 | +355 | 0.01% | 32,977,312 |
| 2018-05-17 | 2018-05-15 | 284.782 | 117,081 | +768 | 0.01% | 33,342,560 |
| 2018-05-16 | 2018-05-14 | 288.186 | 116,313 | -211 | 0.01% | 33,519,750 |
| 2018-05-14 | 2018-05-10 | 284.215 | 116,524 | -705 | 0.01% | 33,117,833 |
| 2018-05-07 | 2018-05-03 | 284.782 | 117,229 | +211 | 0.01% | 33,384,707 |
| 2018-05-04 | 2018-05-02 | 286.768 | 117,018 | -423 | 0.01% | 33,556,961 |
| 2018-05-03 | 2018-04-30 | 283.080 | 117,441 | -211 | 0.01% | 33,245,210 |
| 2018-05-02 | 2018-04-27 | 277.407 | 117,652 | -71 | 0.01% | 32,637,507 |
| 2018-04-25 | 2018-04-23 | 272.585 | 117,723 | +71 | 0.01% | 32,089,541 |
| 2018-04-23 | 2018-04-19 | 275.280 | 117,652 | -706 | 0.01% | 32,387,219 |
| 2018-04-20 | 2018-04-18 | 274.003 | 118,358 | -705 | 0.01% | 32,430,493 |
| 2018-04-19 | 2018-04-17 | 272.727 | 119,063 | -705 | 0.01% | 32,471,691 |
| 2018-04-18 | 2018-04-16 | 268.330 | 119,768 | -141 | 0.01% | 32,137,400 |
| 2018-04-13 | 2018-04-11 | 267.621 | 119,909 | -70 | 0.01% | 32,090,205 |
| 2018-04-10 | 2018-04-06 | 260.956 | 119,979 | -3,526 | 0.01% | 31,309,193 |
| 2018-04-06 | 2018-04-03 | 256.701 | 123,505 | +3,526 | 0.01% | 31,703,844 |
| 2018-04-04 | 2018-03-29 | 257.552 | 119,979 | +705 | 0.01% | 30,900,812 |
| 2018-03-29 | 2018-03-27 | 263.508 | 119,274 | -7,051 | 0.01% | 31,429,705 |
| 2018-03-28 | 2018-03-26 | 260.105 | 126,325 | +7,756 | 0.01% | 32,857,722 |
| 2018-03-22 | 2018-03-20 | 265.778 | 118,569 | -21,188 | 0.01% | 31,512,986 |
| 2018-03-16 | 2018-03-14 | 267.338 | 139,757 | +70 | 0.01% | 37,362,311 |
| 2018-03-15 | 2018-03-13 | 271.167 | 139,687 | -493 | 0.01% | 37,878,492 |
| 2018-03-14 | 2018-03-12 | 268.898 | 140,180 | -4,584 | 0.01% | 37,694,084 |
| 2018-03-09 | 2018-03-07 | 260.814 | 144,764 | +21,541 | 0.01% | 37,756,446 |
| 2018-03-08 | 2018-03-06 | 261.097 | 123,223 | +353 | 0.01% | 32,173,208 |
| 2018-03-07 | 2018-03-05 | 262.374 | 122,870 | +4,795 | 0.01% | 32,237,874 |
| 2018-03-06 | 2018-03-02 | 280.882 | 118,075 | +141 | 0.01% | 33,165,140 |
| 2018-03-05 | 2018-03-01 | 283.188 | 117,934 | +8,745 | 0.01% | 33,397,474 |
| 2018-03-02 | 2018-02-28 | 280.306 | 109,189 | +208 | 0.01% | 30,606,279 |
| 2018-02-27 | 2018-02-23 | 282.900 | 108,981 | -4,302 | 0.01% | 30,830,682 |
| 2018-02-26 | 2018-02-22 | 280.882 | 113,283 | -3,886 | 0.01% | 31,819,154 |
| 2018-02-23 | 2018-02-21 | 277.423 | 117,169 | -555 | 0.01% | 32,505,399 |
| 2018-02-22 | 2018-02-20 | 272.667 | 117,724 | -1,041 | 0.01% | 32,099,494 |
| 2018-02-21 | 2018-02-15 | 277.135 | 118,765 | -8,673 | 0.01% | 32,913,934 |
| 2018-02-13 | 2018-02-09 | 255.085 | 127,438 | +3,192 | 0.01% | 32,507,551 |
| 2018-02-12 | 2018-02-08 | 258.976 | 124,246 | -3,470 | 0.01% | 32,176,777 |
| 2018-02-09 | 2018-02-07 | 252.203 | 127,716 | +4,649 | 0.01% | 32,210,347 |
| 2018-02-08 | 2018-02-06 | 255.229 | 123,067 | +5,412 | 0.01% | 31,410,310 |
| 2018-02-06 | 2018-02-02 | 265.317 | 117,655 | -6,938 | 0.01% | 31,215,926 |
| 2018-02-02 | 2018-01-31 | 268.344 | 124,593 | +347 | 0.01% | 33,433,771 |
| 2018-02-01 | 2018-01-30 | 270.362 | 124,246 | +6,938 | 0.01% | 33,591,337 |
| 2018-01-31 | 2018-01-29 | 269.785 | 117,308 | +70 | 0.01% | 31,647,945 |
| 2018-01-30 | 2018-01-26 | 268.056 | 117,238 | +485 | 0.01% | 31,426,310 |
| 2018-01-29 | 2018-01-25 | 268.776 | 116,753 | +347 | 0.01% | 31,380,433 |
| 2018-01-25 | 2018-01-23 | 270.938 | 116,406 | +4,788 | 0.01% | 31,538,807 |
| 2018-01-24 | 2018-01-22 | 272.235 | 111,618 | +139 | 0.01% | 30,386,329 |
| 2018-01-23 | 2018-01-19 | 273.100 | 111,479 | +139 | 0.01% | 30,444,884 |
| 2018-01-18 | 2018-01-16 | 272.956 | 111,340 | +277 | 0.01% | 30,390,877 |
| 2018-01-17 | 2018-01-15 | 274.685 | 111,063 | +139 | 0.01% | 30,507,340 |
| 2018-01-16 | 2018-01-12 | 272.667 | 110,924 | -10,131 | 0.01% | 30,245,356 |
| 2018-01-15 | 2018-01-11 | 274.541 | 121,055 | +10,409 | 0.01% | 33,234,546 |
| 2018-01-12 | 2018-01-10 | 276.847 | 110,646 | +3,469 | 0.01% | 30,631,984 |
| 2018-01-11 | 2018-01-09 | 276.414 | 107,177 | +208 | 0.01% | 29,625,265 |
| 2018-01-04 | 2018-01-02 | 280.306 | 106,969 | -13,877 | 0.01% | 29,984,001 |
| 2018-01-03 | 2017-12-29 | 279.585 | 120,846 | +13,877 | 0.01% | 33,786,722 |
| 2017-12-27 | 2017-12-21 | 274.973 | 106,969 | -347 | 0.01% | 29,413,611 |
| 2017-12-20 | 2017-12-18 | 270.362 | 107,316 | -347 | 0.01% | 29,014,117 |
| 2017-12-19 | 2017-12-15 | 267.623 | 107,663 | +347 | 0.01% | 28,813,129 |
| 2017-12-18 | 2017-12-14 | 271.370 | 107,316 | +208 | 0.01% | 29,122,378 |
| 2017-12-15 | 2017-12-13 | 274.397 | 107,108 | -346 | 0.01% | 29,390,089 |
| 2017-12-14 | 2017-12-12 | 267.623 | 107,454 | -13,878 | 0.01% | 28,757,196 |
| 2017-12-13 | 2017-12-11 | 270.506 | 121,332 | +347 | 0.01% | 32,820,990 |
| 2017-12-05 | 2017-12-01 | 277.711 | 120,985 | -694 | 0.01% | 33,598,918 |
| 2017-12-04 | 2017-11-30 | 278.144 | 121,679 | +12,629 | 0.01% | 33,844,257 |
| 2017-12-01 | 2017-11-29 | 273.676 | 109,050 | +138 | 0.01% | 29,844,388 |
| 2017-11-24 | 2017-11-22 | 267.191 | 108,912 | +694 | 0.01% | 29,100,303 |
| 2017-11-09 | 2017-11-07 | 268.056 | 108,218 | +347 | 0.01% | 29,008,448 |
| 2017-11-08 | 2017-11-06 | 263.300 | 107,871 | +139 | 0.01% | 28,402,417 |
| 2017-10-30 | 2017-10-26 | 270.794 | 107,732 | -69 | 0.01% | 29,173,165 |
| 2017-10-27 | 2017-10-25 | 269.785 | 107,801 | +69 | 0.01% | 29,083,099 |
| 2017-10-17 | 2017-10-13 | 276.990 | 107,732 | +672 | 0.01% | 29,840,681 |
| 2017-10-13 | 2017-10-11 | 276.120 | 107,060 | +345 | 0.01% | 29,561,388 |
| 2017-10-12 | 2017-10-10 | 276.555 | 106,715 | -690 | 0.01% | 29,512,554 |
| 2017-10-11 | 2017-10-09 | 274.815 | 107,405 | -689 | 0.01% | 29,516,466 |
| 2017-10-10 | 2017-10-06 | 277.715 | 108,094 | -138 | 0.01% | 30,019,331 |
| 2017-10-09 | 2017-10-04 | 277.715 | 108,232 | -276 | 0.01% | 30,057,655 |
| 2017-10-03 | 2017-09-28 | 274.235 | 108,508 | -414 | 0.01% | 29,756,643 |
| 2017-09-29 | 2017-09-27 | 270.609 | 108,922 | -206 | 0.01% | 29,475,276 |
| 2017-09-28 | 2017-09-26 | 267.854 | 109,128 | -7,034 | 0.01% | 29,230,331 |
| 2017-09-27 | 2017-09-25 | 266.693 | 116,162 | +6,896 | 0.01% | 30,979,646 |
| 2017-09-14 | 2017-09-12 | 266.113 | 109,266 | -207 | 0.01% | 29,077,144 |
| 2017-09-13 | 2017-09-11 | 264.083 | 109,473 | -276 | 0.01% | 28,909,968 |
| 2017-09-11 | 2017-09-07 | 260.458 | 109,749 | -7,171 | 0.01% | 28,584,957 |
| 2017-09-08 | 2017-09-06 | 262.488 | 116,920 | +6,688 | 0.01% | 30,690,080 |
| 2017-09-05 | 2017-09-01 | 261.038 | 110,232 | -620 | 0.01% | 28,774,702 |
| 2017-09-01 | 2017-08-30 | 260.168 | 110,852 | -1,310 | 0.01% | 28,840,090 |
| 2017-08-28 | 2017-08-24 | 252.771 | 112,162 | -25,514 | 0.01% | 28,351,352 |
| 2017-08-25 | 2017-08-22 | 253.352 | 137,676 | +25,514 | 0.01% | 34,880,426 |
| 2017-08-24 | 2017-08-21 | 254.077 | 112,162 | +689 | 0.01% | 28,497,744 |
| 2017-08-21 | 2017-08-17 | 258.282 | 111,473 | -345 | 0.01% | 28,791,497 |
| 2017-08-18 | 2017-08-16 | 259.152 | 111,818 | +690 | 0.01% | 28,977,900 |
| 2017-08-16 | 2017-08-14 | 259.442 | 111,128 | -759 | 0.01% | 28,831,317 |
| 2017-08-15 | 2017-08-11 | 254.077 | 111,887 | -275 | 0.01% | 28,427,873 |
| 2017-08-14 | 2017-08-10 | 257.424 | 112,162 | -966 | 0.01% | 28,873,196 |
| 2017-08-11 | 2017-08-09 | 254.650 | 113,128 | -5,394 | 0.01% | 28,808,019 |
| 2017-08-08 | 2017-08-04 | 255.964 | 118,522 | -342 | 0.01% | 30,337,354 |
| 2017-08-07 | 2017-08-03 | 257.132 | 118,864 | -97,730 | 0.01% | 30,563,740 |
| 2017-08-04 | 2017-08-02 | 257.278 | 216,594 | +95,881 | 0.02% | 55,724,879 |
| 2017-08-03 | 2017-08-01 | 250.269 | 120,713 | -97,251 | 0.01% | 30,210,761 |
| 2017-08-02 | 2017-07-31 | 248.225 | 217,964 | +96,703 | 0.02% | 54,104,140 |
| 2017-08-01 | 2017-07-28 | 245.159 | 121,261 | -685 | 0.01% | 29,728,202 |
| 2017-07-12 | 2017-07-10 | 238.296 | 121,946 | -3,424 | 0.01% | 29,059,258 |
| 2017-07-06 | 2017-07-04 | 234.646 | 125,370 | +3,630 | 0.01% | 29,417,537 |
| 2017-07-03 | 2017-06-29 | 241.508 | 121,740 | -3,973 | 0.01% | 29,401,237 |
| 2017-06-26 | 2017-06-22 | 234.208 | 125,713 | -6,163 | 0.01% | 29,442,953 |
| 2017-06-23 | 2017-06-21 | 235.230 | 131,876 | +9,588 | 0.01% | 31,021,166 |
| 2017-06-19 | 2017-06-15 | 237.128 | 122,288 | -69 | 0.01% | 28,997,908 |
| 2017-06-12 | 2017-06-08 | 237.712 | 122,357 | +480 | 0.01% | 29,085,734 |
| 2017-06-07 | 2017-06-05 | 239.318 | 121,877 | +68 | 0.01% | 29,167,386 |
| 2017-06-02 | 2017-05-31 | 240.194 | 121,809 | +69 | 0.01% | 29,257,828 |
| 2017-05-22 | 2017-05-18 | 238.734 | 121,740 | -2,740 | 0.01% | 29,063,496 |
| 2017-05-17 | 2017-05-15 | 241.657 | 124,480 | +360 | 0.01% | 30,081,412 |
| 2017-05-12 | 2017-05-10 | 239.303 | 124,120 | +544 | 0.01% | 29,702,322 |
| 2017-05-08 | 2017-05-04 | 238.715 | 123,576 | -4,012 | 0.01% | 29,499,437 |
| 2017-04-25 | 2017-04-21 | 226.066 | 127,588 | -5,439 | 0.01% | 28,843,289 |
| 2017-04-24 | 2017-04-20 | 227.243 | 133,027 | +5,439 | 0.01% | 30,229,388 |
| 2017-04-21 | 2017-04-19 | 225.625 | 127,588 | +680 | 0.01% | 28,786,991 |
| 2017-04-20 | 2017-04-18 | 228.272 | 126,908 | +68 | 0.01% | 28,969,553 |
| 2017-04-18 | 2017-04-12 | 232.685 | 126,840 | +3,264 | 0.01% | 29,513,709 |
| 2017-04-13 | 2017-04-11 | 230.331 | 123,576 | +204 | 0.01% | 28,463,413 |
| 2017-04-11 | 2017-04-07 | 231.655 | 123,372 | +952 | 0.01% | 28,579,738 |
| 2017-04-10 | 2017-04-06 | 232.390 | 122,420 | +340 | 0.01% | 28,449,232 |
| 2017-04-07 | 2017-04-05 | 234.302 | 122,080 | -408 | 0.01% | 28,603,645 |
| 2017-04-06 | 2017-04-03 | 233.567 | 122,488 | -204 | 0.01% | 28,609,161 |
| 2017-04-05 | 2017-03-31 | 231.802 | 122,692 | +204 | 0.01% | 28,440,258 |
| 2017-04-03 | 2017-03-30 | 233.714 | 122,488 | -204 | 0.01% | 28,627,177 |
| 2017-03-31 | 2017-03-29 | 232.390 | 122,692 | +2,719 | 0.01% | 28,512,442 |
| 2017-03-28 | 2017-03-24 | 231.508 | 119,973 | +408 | 0.01% | 27,774,697 |
| 2017-03-27 | 2017-03-23 | 232.537 | 119,565 | +204 | 0.01% | 27,803,343 |
| 2017-03-17 | 2017-03-15 | 231.508 | 119,361 | +340 | 0.01% | 27,633,014 |
| 2017-03-14 | 2017-03-10 | 233.420 | 119,021 | -204 | 0.01% | 27,781,878 |
| 2017-03-13 | 2017-03-09 | 230.625 | 119,225 | +204 | 0.01% | 27,496,313 |
| 2017-03-08 | 2017-03-06 | 231.655 | 119,021 | -884 | 0.01% | 27,571,807 |
| 2017-03-07 | 2017-03-03 | 240.406 | 119,905 | +884 | 0.01% | 28,825,872 |
| 2017-03-06 | 2017-03-02 | 241.005 | 119,021 | +2,075 | 0.01% | 28,684,619 |
| 2017-03-02 | 2017-02-28 | 238.310 | 116,946 | -46,762 | 0.01% | 27,869,428 |
| 2017-03-01 | 2017-02-27 | 238.610 | 163,708 | +46,762 | 0.01% | 39,062,303 |
| 2017-02-27 | 2017-02-23 | 242.352 | 116,946 | -46,762 | 0.01% | 28,342,088 |
| 2017-02-24 | 2017-02-22 | 245.346 | 163,708 | +46,762 | 0.01% | 40,165,065 |
| 2017-02-20 | 2017-02-16 | 245.945 | 116,946 | -67 | 0.01% | 28,762,230 |
| 2017-02-16 | 2017-02-14 | 244.298 | 117,013 | -334 | 0.01% | 28,586,033 |
| 2017-02-15 | 2017-02-13 | 241.903 | 117,347 | -534 | 0.01% | 28,386,573 |
| 2017-02-14 | 2017-02-10 | 241.304 | 117,881 | -334 | 0.01% | 28,445,166 |
| 2017-02-09 | 2017-02-07 | 241.005 | 118,215 | -16,033 | 0.01% | 28,490,370 |
| 2017-02-08 | 2017-02-06 | 241.005 | 134,248 | +15,432 | 0.01% | 32,354,398 |
| 2017-02-07 | 2017-02-03 | 238.460 | 118,816 | -201 | 0.01% | 28,332,854 |
| 2017-02-02 | 2017-01-27 | 237.861 | 119,017 | -534 | 0.01% | 28,309,521 |
| 2017-01-26 | 2017-01-24 | 232.023 | 119,551 | -802 | 0.01% | 27,738,600 |
| 2017-01-25 | 2017-01-23 | 230.826 | 120,353 | -668 | 0.01% | 27,780,555 |
| 2017-01-23 | 2017-01-19 | 228.880 | 121,021 | -534 | 0.01% | 27,699,239 |
| 2017-01-13 | 2017-01-11 | 223.790 | 121,555 | -401 | 0.01% | 27,202,802 |
| 2017-01-10 | 2017-01-06 | 221.844 | 121,956 | -56,783 | 0.01% | 27,055,215 |
| 2017-01-09 | 2017-01-05 | 222.143 | 178,739 | +55,447 | 0.01% | 39,705,699 |
| 2017-01-05 | 2017-01-03 | 219.748 | 123,292 | -134 | 0.01% | 27,093,217 |
| 2016-12-20 | 2016-12-16 | 220.048 | 123,426 | -2,672 | 0.01% | 27,159,615 |
| 2016-12-19 | 2016-12-15 | 219.150 | 126,098 | +2,672 | 0.01% | 27,634,327 |
| 2016-12-15 | 2016-12-13 | 219.898 | 123,426 | +201 | 0.01% | 27,141,139 |
| 2016-12-14 | 2016-12-12 | 220.647 | 123,225 | +668 | 0.01% | 27,189,169 |
| 2016-11-24 | 2016-11-22 | 219.000 | 122,557 | -134 | 0.01% | 26,839,973 |
| 2016-11-17 | 2016-11-15 | 219.299 | 122,691 | -2,873 | 0.01% | 26,906,050 |
| 2016-11-16 | 2016-11-14 | 214.809 | 125,564 | -1,002 | 0.01% | 26,972,218 |
| 2016-11-14 | 2016-11-10 | 211.815 | 126,566 | -133 | 0.01% | 26,808,537 |
| 2016-11-11 | 2016-11-09 | 207.474 | 126,699 | +67 | 0.01% | 26,286,698 |
| 2016-11-02 | 2016-10-31 | 209.719 | 126,632 | +801 | 0.01% | 26,557,135 |
| 2016-10-31 | 2016-10-27 | 209.420 | 125,831 | +201 | 0.01% | 26,351,478 |
| 2016-10-28 | 2016-10-26 | 211.216 | 125,630 | -602 | 0.01% | 26,535,055 |
| 2016-10-26 | 2016-10-24 | 214.060 | 126,232 | -400 | 0.01% | 27,021,230 |
| 2016-10-19 | 2016-10-17 | 213.474 | 126,632 | -668 | 0.01% | 27,032,665 |
| 2016-10-18 | 2016-10-14 | 212.720 | 127,300 | +923 | 0.01% | 27,079,240 |
| 2016-10-17 | 2016-10-13 | 210.306 | 126,377 | +66 | 0.01% | 26,577,845 |
| 2016-10-13 | 2016-10-11 | 210.608 | 126,311 | +862 | 0.01% | 26,602,077 |
| 2016-10-12 | 2016-10-07 | 213.323 | 125,449 | -4,971 | 0.01% | 26,761,199 |
| 2016-10-03 | 2016-09-29 | 211.211 | 130,420 | -266 | 0.01% | 27,546,168 |
| 2016-09-27 | 2016-09-23 | 210.004 | 130,686 | +199 | 0.01% | 27,444,622 |
| 2016-09-21 | 2016-09-19 | 210.759 | 130,487 | -66 | 0.01% | 27,501,261 |
| 2016-09-14 | 2016-09-12 | 209.401 | 130,553 | -199 | 0.01% | 27,337,908 |
| 2016-09-13 | 2016-09-09 | 211.815 | 130,752 | -7,291 | 0.01% | 27,695,193 |
| 2016-09-09 | 2016-09-07 | 208.948 | 138,043 | -133 | 0.01% | 28,843,842 |
| 2016-09-08 | 2016-09-06 | 207.590 | 138,176 | -331 | 0.01% | 28,684,019 |
| 2016-09-07 | 2016-09-05 | 207.289 | 138,507 | -4,640 | 0.01% | 28,710,940 |
| 2016-09-02 | 2016-08-31 | 205.327 | 143,147 | +663 | 0.01% | 29,392,013 |
| 2016-09-01 | 2016-08-30 | 206.082 | 142,484 | -6,894 | 0.01% | 29,363,360 |
| 2016-08-24 | 2016-08-22 | 204.724 | 149,378 | +133 | 0.01% | 30,581,265 |
| 2016-08-23 | 2016-08-19 | 204.875 | 149,245 | +1,325 | 0.01% | 30,576,552 |
| 2016-08-22 | 2016-08-18 | 208.811 | 147,920 | +4,640 | 0.01% | 30,887,291 |
| 2016-08-19 | 2016-08-17 | 208.355 | 143,280 | +951 | 0.01% | 29,853,037 |
| 2016-08-17 | 2016-08-15 | 205.769 | 142,329 | +6,575 | 0.01% | 29,286,912 |
| 2016-08-16 | 2016-08-12 | 204.705 | 135,754 | +2,170 | 0.01% | 27,789,458 |
| 2016-08-10 | 2016-08-08 | 205.769 | 133,584 | +592 | 0.01% | 27,487,461 |
| 2016-08-09 | 2016-08-05 | 203.792 | 132,992 | -263 | 0.01% | 27,102,709 |
| 2016-08-08 | 2016-08-04 | 203.184 | 133,255 | +2,170 | 0.01% | 27,075,242 |
| 2016-08-05 | 2016-08-03 | 205.465 | 131,085 | +5,129 | 0.01% | 26,933,372 |
| 2016-08-03 | 2016-07-29 | 210.636 | 125,956 | +65 | 0.01% | 26,530,841 |
| 2016-08-01 | 2016-07-28 | 211.548 | 125,891 | -197 | 0.01% | 26,632,025 |
| 2016-07-28 | 2016-07-26 | 209.571 | 126,088 | -66 | 0.01% | 26,424,413 |
| 2016-07-27 | 2016-07-25 | 206.377 | 126,154 | -3,021 | 0.01% | 26,035,340 |
| 2016-07-21 | 2016-07-19 | 206.225 | 129,175 | +1,315 | 0.01% | 26,639,161 |
| 2016-07-20 | 2016-07-18 | 206.225 | 127,860 | -197 | 0.01% | 26,367,975 |
| 2016-07-19 | 2016-07-15 | 204.248 | 128,057 | +66 | 0.01% | 26,155,421 |
| 2016-07-18 | 2016-07-14 | 204.096 | 127,991 | -461 | 0.01% | 26,122,476 |
| 2016-07-07 | 2016-07-05 | 202.119 | 128,452 | +66 | 0.01% | 25,962,603 |
| 2016-07-06 | 2016-07-04 | 202.880 | 128,386 | -2,301 | 0.01% | 26,046,890 |
| 2016-06-30 | 2016-06-28 | 198.165 | 130,687 | +1,117 | 0.01% | 25,897,580 |
| 2016-06-29 | 2016-06-27 | 198.773 | 129,570 | -65 | 0.01% | 25,755,052 |
| 2016-06-28 | 2016-06-24 | 197.405 | 129,635 | +4,602 | 0.01% | 25,590,534 |
| 2016-06-23 | 2016-06-21 | 201.055 | 125,033 | -1,315 | 0.01% | 25,138,450 |
| 2016-06-22 | 2016-06-20 | 200.750 | 126,348 | +461 | 0.01% | 25,364,405 |
| 2016-06-21 | 2016-06-17 | 197.709 | 125,887 | +1,315 | 0.01% | 24,888,953 |
| 2016-06-20 | 2016-06-16 | 197.405 | 124,572 | +3,156 | 0.01% | 24,591,075 |
| 2016-06-17 | 2016-06-15 | 200.446 | 121,416 | +592 | 0.01% | 24,337,374 |
| 2016-06-16 | 2016-06-14 | 201.815 | 120,824 | -526 | 0.01% | 24,384,088 |
| 2016-06-15 | 2016-06-13 | 203.488 | 121,350 | +263 | 0.01% | 24,693,251 |
| 2016-06-13 | 2016-06-08 | 212.765 | 121,087 | -132 | 0.01% | 25,763,070 |
| 2016-06-10 | 2016-06-07 | 214.742 | 121,219 | -197 | 0.01% | 26,030,816 |
| 2016-06-08 | 2016-06-06 | 213.982 | 121,416 | +657 | 0.01% | 25,980,793 |
| 2016-06-07 | 2016-06-03 | 213.069 | 120,759 | +263 | 0.01% | 25,730,014 |
| 2016-06-06 | 2016-06-02 | 212.765 | 120,496 | -328 | 0.01% | 25,637,326 |
| 2016-06-03 | 2016-06-01 | 211.548 | 120,824 | -3,288 | 0.01% | 25,560,110 |
| 2016-05-17 | 2016-05-13 | 203.348 | 124,112 | +1,420 | 0.01% | 25,237,987 |
| 2016-05-04 | 2016-04-29 | 216.230 | 122,692 | +65 | 0.01% | 26,529,727 |
| 2016-04-22 | 2016-04-20 | 215.770 | 122,627 | -130 | 0.01% | 26,459,255 |
| 2016-04-21 | 2016-04-19 | 215.157 | 122,757 | -652 | 0.01% | 26,412,004 |
| 2016-04-18 | 2016-04-14 | 212.856 | 123,409 | -587 | 0.01% | 26,268,406 |
| 2016-04-11 | 2016-04-07 | 206.722 | 123,996 | -65 | 0.01% | 25,632,737 |
| 2016-04-05 | 2016-03-31 | 210.249 | 124,061 | -2,609 | 0.01% | 26,083,757 |
| 2016-04-01 | 2016-03-30 | 208.563 | 126,670 | +2,609 | 0.01% | 26,418,618 |
| 2016-03-31 | 2016-03-29 | 206.722 | 124,061 | -131 | 0.01% | 25,646,174 |
| 2016-03-30 | 2016-03-24 | 203.655 | 124,192 | -65 | 0.01% | 25,292,346 |
| 2016-03-15 | 2016-03-11 | 201.508 | 124,257 | -913 | 0.01% | 25,038,808 |
| 2016-03-11 | 2016-03-09 | 201.202 | 125,170 | -2,934 | 0.01% | 25,184,394 |
| 2016-03-08 | 2016-03-04 | 220.095 | 128,104 | -457 | 0.01% | 28,195,043 |
| 2016-03-07 | 2016-03-03 | 215.307 | 128,561 | +7,541 | 0.01% | 27,680,058 |
| 2016-03-01 | 2016-02-26 | 210.838 | 121,020 | +62 | 0.01% | 25,515,599 |
| 2016-02-29 | 2016-02-25 | 207.486 | 120,958 | +1,003 | 0.01% | 25,097,112 |
| 2016-02-26 | 2016-02-24 | 209.242 | 119,955 | +63 | 0.01% | 25,099,603 |
| 2016-02-25 | 2016-02-23 | 208.923 | 119,892 | +125 | 0.01% | 25,048,150 |
| 2016-02-24 | 2016-02-22 | 214.668 | 119,767 | +2,694 | 0.01% | 25,710,188 |
| 2016-02-22 | 2016-02-18 | 202.858 | 117,073 | -63 | 0.01% | 23,749,152 |
| 2016-02-17 | 2016-02-15 | 201.900 | 117,136 | -313 | 0.01% | 23,649,759 |
| 2016-02-16 | 2016-02-12 | 198.069 | 117,449 | +313 | 0.01% | 23,263,064 |
| 2016-02-15 | 2016-02-11 | 198.708 | 117,136 | +1,504 | 0.01% | 23,275,850 |
| 2016-02-05 | 2016-02-03 | 203.336 | 115,632 | -63 | 0.01% | 23,512,200 |
| 2016-02-04 | 2016-02-02 | 204.613 | 115,695 | +63 | 0.01% | 23,672,734 |
| 2016-02-03 | 2016-02-01 | 203.815 | 115,632 | -251 | 0.01% | 23,567,566 |
| 2016-02-02 | 2016-01-29 | 205.092 | 115,883 | -187 | 0.01% | 23,766,688 |
| 2016-01-25 | 2016-01-21 | 193.760 | 116,070 | +250 | 0.01% | 22,489,742 |
| 2016-01-22 | 2016-01-20 | 199.825 | 115,820 | +564 | 0.01% | 23,143,748 |
| 2016-01-19 | 2016-01-15 | 211.157 | 115,256 | -5,012 | 0.01% | 24,337,120 |
| 2016-01-18 | 2016-01-14 | 213.711 | 120,268 | +5,012 | 0.01% | 25,702,565 |
| 2016-01-15 | 2016-01-13 | 213.232 | 115,256 | +877 | 0.01% | 24,576,261 |
| 2016-01-13 | 2016-01-11 | 215.626 | 114,379 | -501 | 0.01% | 24,663,088 |
| 2016-01-12 | 2016-01-08 | 220.255 | 114,880 | +313 | 0.01% | 25,302,843 |
| 2016-01-11 | 2016-01-07 | 219.297 | 114,567 | +1,191 | 0.01% | 25,124,191 |
| 2016-01-07 | 2016-01-05 | 230.788 | 113,376 | -20,676 | 0.01% | 26,165,873 |
| 2016-01-06 | 2016-01-04 | 228.235 | 134,052 | +21,678 | 0.01% | 30,595,330 |
| 2016-01-05 | 2015-12-31 | 235.417 | 112,374 | -63 | 0.01% | 26,454,750 |
| 2016-01-04 | 2015-12-29 | 235.417 | 112,437 | -125 | 0.01% | 26,469,581 |
| 2015-12-29 | 2015-12-24 | 234.300 | 112,562 | -376 | 0.01% | 26,373,251 |
| 2015-12-23 | 2015-12-21 | 229.990 | 112,938 | +627 | 0.01% | 25,974,660 |
| 2015-12-22 | 2015-12-18 | 230.788 | 112,311 | -37,530 | 0.01% | 25,920,083 |
| 2015-12-21 | 2015-12-17 | 234.938 | 149,841 | +36,841 | 0.01% | 35,203,373 |
| 2015-12-15 | 2015-12-11 | 229.512 | 113,000 | -126 | 0.01% | 25,934,814 |
| 2015-12-14 | 2015-12-10 | 229.352 | 113,126 | -188 | 0.01% | 25,945,677 |
| 2015-12-09 | 2015-12-07 | 229.192 | 113,314 | +314 | 0.01% | 25,970,710 |
| 2015-12-03 | 2015-12-01 | 226.958 | 113,000 | -502 | 0.01% | 25,646,248 |
| 2015-12-02 | 2015-11-30 | 224.245 | 113,502 | +126 | 0.01% | 25,452,218 |
| 2015-12-01 | 2015-11-27 | 224.723 | 113,376 | +376 | 0.01% | 25,478,250 |
| 2015-11-26 | 2015-11-24 | 227.756 | 113,000 | +62 | 0.01% | 25,736,425 |
| 2015-11-24 | 2015-11-20 | 230.150 | 112,938 | -62 | 0.01% | 25,992,686 |
| 2015-11-23 | 2015-11-19 | 229.512 | 113,000 | -1,441 | 0.01% | 25,934,814 |
| 2015-11-20 | 2015-11-18 | 225.362 | 114,441 | +313 | 0.01% | 25,790,642 |
| 2015-11-19 | 2015-11-17 | 227.277 | 114,128 | -815 | 0.01% | 25,938,688 |
| 2015-11-18 | 2015-11-16 | 223.606 | 114,943 | +314 | 0.01% | 25,701,973 |
| 2015-11-17 | 2015-11-13 | 226.000 | 114,629 | +626 | 0.01% | 25,906,191 |
| 2015-11-16 | 2015-11-12 | 230.948 | 114,003 | -125 | 0.01% | 26,328,773 |
| 2015-11-13 | 2015-11-11 | 227.118 | 114,128 | -251 | 0.01% | 25,920,472 |
| 2015-11-12 | 2015-11-10 | 225.522 | 114,379 | +251 | 0.01% | 25,794,925 |
| 2015-11-11 | 2015-11-09 | 227.596 | 114,128 | -313 | 0.01% | 25,975,118 |
| 2015-11-10 | 2015-11-06 | 226.639 | 114,441 | +814 | 0.01% | 25,936,764 |
| 2015-11-09 | 2015-11-05 | 228.873 | 113,627 | +376 | 0.01% | 26,006,176 |
| 2015-11-03 | 2015-10-30 | 227.596 | 113,251 | +63 | 0.01% | 25,775,516 |
| 2015-11-02 | 2015-10-29 | 228.714 | 113,188 | +125 | 0.01% | 25,887,635 |
| 2015-10-29 | 2015-10-27 | 230.948 | 113,063 | -63 | 0.01% | 26,111,682 |
| 2015-10-27 | 2015-10-23 | 230.948 | 113,126 | -125 | 0.01% | 26,126,231 |
| 2015-10-26 | 2015-10-22 | 227.596 | 113,251 | -8,145 | 0.01% | 25,775,516 |
| 2015-10-23 | 2015-10-20 | 226.479 | 121,396 | +4,386 | 0.01% | 27,493,661 |
| 2015-10-22 | 2015-10-19 | 226.479 | 117,010 | -627 | 0.01% | 26,500,324 |
| 2015-10-20 | 2015-10-16 | 229.366 | 117,637 | +3,759 | 0.01% | 26,981,889 |
| 2015-10-19 | 2015-10-15 | 227.918 | 113,878 | +879 | 0.01% | 25,954,853 |
| 2015-10-16 | 2015-10-14 | 225.988 | 112,999 | -187 | 0.01% | 25,536,408 |
| 2015-10-15 | 2015-10-13 | 224.540 | 113,186 | +187 | 0.01% | 25,414,819 |
| 2015-10-13 | 2015-10-09 | 228.883 | 112,999 | -187 | 0.01% | 25,863,565 |
| 2015-10-12 | 2015-10-08 | 228.240 | 113,186 | +1,057 | 0.01% | 25,833,544 |
| 2015-10-09 | 2015-10-07 | 234.030 | 112,129 | -373 | 0.01% | 26,241,571 |
| 2015-10-08 | 2015-10-06 | 227.114 | 112,502 | +187 | 0.01% | 25,550,760 |
| 2015-10-06 | 2015-10-02 | 227.596 | 112,315 | -3,109 | 0.01% | 25,562,486 |
| 2015-10-02 | 2015-09-29 | 224.379 | 115,424 | -8,020 | 0.01% | 25,898,775 |
| 2015-09-30 | 2015-09-25 | 228.240 | 123,444 | +8,082 | 0.01% | 28,174,828 |
| 2015-09-29 | 2015-09-24 | 227.918 | 115,362 | +125 | 0.01% | 26,293,083 |
| 2015-09-25 | 2015-09-23 | 230.009 | 115,237 | +62 | 0.01% | 26,505,553 |
| 2015-09-14 | 2015-09-10 | 232.583 | 115,175 | +3,108 | 0.01% | 26,787,699 |
| 2015-09-11 | 2015-09-09 | 237.890 | 112,067 | -186 | 0.01% | 26,659,672 |
| 2015-09-10 | 2015-09-08 | 232.743 | 112,253 | -6,217 | 0.01% | 26,126,148 |
| 2015-09-09 | 2015-09-07 | 220.841 | 118,470 | +62 | 0.01% | 26,163,017 |
| 2015-09-07 | 2015-09-02 | 217.946 | 118,408 | +124 | 0.01% | 25,806,507 |
| 2015-09-02 | 2015-08-31 | 221.806 | 118,284 | +62 | 0.01% | 26,236,093 |
| 2015-08-27 | 2015-08-25 | 222.288 | 118,222 | -248 | 0.01% | 26,279,387 |
| 2015-08-26 | 2015-08-24 | 213.925 | 118,470 | -311 | 0.01% | 25,343,636 |
| 2015-08-25 | 2015-08-21 | 223.254 | 118,781 | +622 | 0.01% | 26,518,279 |
| 2015-08-17 | 2015-08-13 | 250.620 | 118,159 | +845 | 0.01% | 29,613,062 |
| 2015-08-14 | 2015-08-12 | 248.838 | 117,314 | +802 | 0.01% | 29,192,228 |
| 2015-08-12 | 2015-08-10 | 255.643 | 116,512 | -16,543 | 0.01% | 29,785,428 |
| 2015-08-11 | 2015-08-07 | 260.017 | 133,055 | +13,457 | 0.01% | 34,596,521 |
| 2015-08-10 | 2015-08-06 | 258.721 | 119,598 | +3,086 | 0.01% | 30,942,473 |
| 2015-08-04 | 2015-07-31 | 257.425 | 116,512 | -617 | 0.01% | 29,993,058 |
| 2015-07-28 | 2015-07-24 | 253.051 | 117,129 | -247 | 0.01% | 29,639,553 |
| 2015-07-21 | 2015-07-17 | 250.134 | 117,376 | +62 | 0.01% | 29,359,779 |
| 2015-07-15 | 2015-07-13 | 246.570 | 117,314 | -77,776 | 0.01% | 28,926,153 |
| 2015-07-14 | 2015-07-10 | 242.520 | 195,090 | +77,344 | 0.02% | 47,313,274 |
| 2015-07-13 | 2015-07-09 | 237.012 | 117,746 | +432 | 0.01% | 27,907,226 |
| 2015-07-10 | 2015-07-08 | 230.370 | 117,314 | +370 | 0.01% | 27,025,618 |
| 2015-07-08 | 2015-07-06 | 241.224 | 116,944 | +617 | 0.01% | 28,209,724 |
| 2015-07-02 | 2015-06-29 | 244.302 | 116,327 | +309 | 0.01% | 28,418,952 |
| 2015-06-18 | 2015-06-16 | 247.542 | 116,018 | -309 | 0.01% | 28,719,371 |
| 2015-06-09 | 2015-06-05 | 249.162 | 116,327 | -308 | 0.01% | 28,984,316 |
| 2015-05-28 | 2015-05-26 | 258.559 | 116,635 | -185 | 0.01% | 30,156,988 |
| 2015-05-19 | 2015-05-15 | 257.770 | 116,820 | +817 | 0.01% | 30,112,729 |
| 2015-05-15 | 2015-05-13 | 254.181 | 116,003 | -2,207 | 0.01% | 29,485,772 |
| 2015-05-13 | 2015-05-11 | 247.492 | 118,210 | -306 | 0.01% | 29,256,046 |
| 2015-05-08 | 2015-05-06 | 250.266 | 118,516 | -674 | 0.01% | 29,660,480 |
| 2015-05-06 | 2015-05-04 | 250.429 | 119,190 | -613 | 0.01% | 29,848,604 |
| 2015-05-05 | 2015-04-30 | 246.840 | 119,803 | -123 | 0.01% | 29,572,119 |
| 2015-04-30 | 2015-04-28 | 248.471 | 119,926 | -1,226 | 0.01% | 29,798,135 |
| 2015-04-27 | 2015-04-23 | 244.392 | 121,152 | -1,226 | 0.01% | 29,608,624 |
| 2015-04-24 | 2015-04-22 | 239.661 | 122,378 | -306 | 0.01% | 29,329,251 |
| 2015-04-14 | 2015-04-10 | 233.788 | 122,684 | -61 | 0.01% | 28,682,034 |
| 2015-04-13 | 2015-04-09 | 232.156 | 122,745 | -2,452 | 0.01% | 28,496,042 |
| 2015-04-10 | 2015-04-08 | 230.525 | 125,197 | +919 | 0.01% | 28,861,036 |
| 2015-03-27 | 2015-03-25 | 230.362 | 124,278 | -184 | 0.01% | 28,628,908 |
| 2015-03-16 | 2015-03-12 | 221.715 | 124,462 | +307 | 0.01% | 27,595,106 |
| 2015-03-13 | 2015-03-11 | 222.531 | 124,155 | +674 | 0.01% | 27,628,316 |
| 2015-03-11 | 2015-03-09 | 225.794 | 123,481 | +184 | 0.01% | 27,881,238 |
| 2015-03-09 | 2015-03-05 | 236.335 | 123,297 | +1,769 | 0.01% | 29,139,410 |
| 2015-03-04 | 2015-03-02 | 232.852 | 121,528 | +241 | 0.01% | 28,298,071 |
| 2015-02-26 | 2015-02-24 | 235.838 | 121,287 | +3,014 | 0.01% | 28,604,030 |
| 2015-02-16 | 2015-02-12 | 231.857 | 118,273 | -3,858 | 0.01% | 27,422,444 |
| 2015-02-13 | 2015-02-11 | 235.838 | 122,131 | +3,858 | 0.01% | 28,803,077 |
| 2015-02-09 | 2015-02-05 | 240.315 | 118,273 | -241 | 0.01% | 28,422,834 |
| 2015-02-06 | 2015-02-04 | 237.994 | 118,514 | -3,617 | 0.01% | 28,205,573 |
| 2015-02-04 | 2015-02-02 | 226.218 | 122,131 | -302 | 0.01% | 27,628,268 |
| 2015-02-03 | 2015-01-30 | 225.223 | 122,433 | -301 | 0.01% | 27,574,753 |
| 2015-02-02 | 2015-01-29 | 225.389 | 122,734 | -242 | 0.01% | 27,662,901 |
| 2015-01-29 | 2015-01-27 | 224.394 | 122,976 | -1,205 | 0.01% | 27,595,072 |
| 2015-01-28 | 2015-01-26 | 221.409 | 124,181 | -905 | 0.01% | 27,494,751 |
| 2015-01-27 | 2015-01-23 | 220.414 | 125,086 | -181 | 0.01% | 27,570,654 |
| 2015-01-26 | 2015-01-22 | 218.755 | 125,267 | -1,206 | 0.01% | 27,402,794 |
| 2015-01-22 | 2015-01-20 | 217.262 | 126,473 | -361 | 0.01% | 27,477,834 |
| 2015-01-21 | 2015-01-19 | 216.765 | 126,834 | -965 | 0.01% | 27,493,159 |
| 2015-01-19 | 2015-01-15 | 216.931 | 127,799 | -61 | 0.01% | 27,723,533 |
| 2015-01-02 | 2014-12-29 | 214.941 | 127,860 | -422 | 0.01% | 27,482,300 |
| 2014-12-22 | 2014-12-18 | 208.307 | 128,282 | +1,327 | 0.01% | 26,721,986 |
| 2014-12-19 | 2014-12-17 | 207.809 | 126,955 | +784 | 0.01% | 26,382,397 |
| 2014-12-18 | 2014-12-16 | 208.141 | 126,171 | +301 | 0.01% | 26,261,326 |
| 2014-12-17 | 2014-12-15 | 209.799 | 125,870 | +181 | 0.01% | 26,407,430 |
| 2014-12-11 | 2014-12-09 | 210.463 | 125,689 | +241 | 0.01% | 26,452,838 |
| 2014-12-10 | 2014-12-08 | 211.292 | 125,448 | +1,809 | 0.01% | 26,506,143 |
| 2014-12-05 | 2014-12-03 | 210.463 | 123,639 | +603 | 0.01% | 26,021,389 |
| 2014-12-03 | 2014-12-01 | 209.633 | 123,036 | +1,930 | 0.01% | 25,792,453 |
| 2014-12-02 | 2014-11-28 | 214.277 | 121,106 | +301 | 0.01% | 25,950,250 |
| 2014-11-27 | 2014-11-25 | 213.945 | 120,805 | -6,452 | 0.01% | 25,845,682 |
| 2014-11-26 | 2014-11-24 | 213.282 | 127,257 | -1,085 | 0.01% | 27,141,636 |
| 2014-11-25 | 2014-11-21 | 212.785 | 128,342 | +1,387 | 0.01% | 27,309,191 |
| 2014-11-20 | 2014-11-18 | 216.102 | 126,955 | +6,452 | 0.01% | 27,435,166 |
| 2014-11-19 | 2014-11-17 | 218.423 | 120,503 | -6,030 | 0.01% | 26,320,674 |
| 2014-11-18 | 2014-11-14 | 217.594 | 126,533 | +6,030 | 0.01% | 27,532,840 |
| 2014-11-04 | 2014-10-31 | 217.926 | 120,503 | -121 | 0.01% | 26,260,718 |
| 2014-10-21 | 2014-10-17 | 215.122 | 120,624 | -181 | 0.01% | 25,948,894 |
| 2014-10-20 | 2014-10-16 | 213.784 | 120,805 | +1,033 | 0.01% | 25,826,165 |
| 2014-10-14 | 2014-10-10 | 211.777 | 119,772 | -597 | 0.01% | 25,364,901 |
| 2014-10-06 | 2014-09-30 | 208.598 | 120,369 | -1,794 | 0.01% | 25,108,760 |
| 2014-10-03 | 2014-09-29 | 209.435 | 122,163 | +1,674 | 0.01% | 25,585,162 |
| 2014-09-25 | 2014-09-23 | 214.955 | 120,489 | +478 | 0.01% | 25,899,697 |
| 2014-09-17 | 2014-09-15 | 218.468 | 120,011 | +1,136 | 0.01% | 26,218,533 |
| 2014-09-12 | 2014-09-10 | 219.304 | 118,875 | -897 | 0.01% | 26,069,781 |
| 2014-09-11 | 2014-09-08 | 219.806 | 119,772 | +359 | 0.01% | 26,326,603 |
| 2014-09-05 | 2014-09-03 | 220.810 | 119,413 | -837 | 0.01% | 26,367,545 |
| 2014-09-04 | 2014-09-02 | 219.304 | 120,250 | -179 | 0.01% | 26,371,324 |
| 2014-09-03 | 2014-09-01 | 218.300 | 120,429 | -60 | 0.01% | 26,289,707 |
| 2014-09-02 | 2014-08-29 | 218.970 | 120,489 | -598 | 0.01% | 26,383,427 |
| 2014-08-27 | 2014-08-25 | 221.981 | 121,087 | -179 | 0.01% | 26,878,969 |
| 2014-08-25 | 2014-08-21 | 221.646 | 121,266 | -777 | 0.01% | 26,878,132 |
| 2014-08-22 | 2014-08-20 | 221.144 | 122,043 | -299 | 0.01% | 26,989,105 |
| 2014-08-21 | 2014-08-19 | 220.475 | 122,342 | -1,794 | 0.01% | 26,973,366 |
| 2014-08-19 | 2014-08-15 | 221.829 | 124,136 | -1,195 | 0.01% | 27,536,949 |
| 2014-08-18 | 2014-08-14 | 221.829 | 125,331 | +1,048 | 0.01% | 27,802,034 |
| 2014-08-13 | 2014-08-11 | 221.660 | 124,283 | -178 | 0.01% | 27,548,592 |
| 2014-08-07 | 2014-08-05 | 218.624 | 124,461 | +119 | 0.01% | 27,210,129 |
| 2014-08-01 | 2014-07-30 | 222.504 | 124,342 | +652 | 0.01% | 27,666,547 |
| 2014-07-22 | 2014-07-18 | 217.106 | 123,690 | -356 | 0.01% | 26,853,782 |
| 2014-07-17 | 2014-07-15 | 217.274 | 124,046 | +5,928 | 0.01% | 26,951,997 |
| 2014-07-15 | 2014-07-11 | 216.262 | 118,118 | -118 | 0.01% | 25,544,443 |
| 2014-07-14 | 2014-07-10 | 214.406 | 118,236 | +118 | 0.01% | 25,350,562 |
| 2014-07-11 | 2014-07-09 | 214.744 | 118,118 | -177 | 0.01% | 25,365,113 |
| 2014-07-07 | 2014-07-03 | 217.106 | 118,295 | -119 | 0.01% | 25,682,498 |
| 2014-07-03 | 2014-06-30 | 213.563 | 118,414 | +356 | 0.01% | 25,288,850 |
| 2014-07-02 | 2014-06-27 | 215.925 | 118,058 | -178 | 0.01% | 25,491,636 |
| 2014-06-25 | 2014-06-23 | 212.213 | 118,236 | -119 | 0.01% | 25,091,273 |
| 2014-06-13 | 2014-06-11 | 216.768 | 118,355 | -118 | 0.01% | 25,655,593 |
| 2014-06-11 | 2014-06-09 | 216.768 | 118,473 | +118 | 0.01% | 25,681,172 |
| 2014-06-06 | 2014-06-04 | 218.792 | 118,355 | -237 | 0.01% | 25,895,178 |
| 2014-06-05 | 2014-06-03 | 218.118 | 118,592 | -711 | 0.01% | 25,867,010 |
| 2014-06-04 | 2014-05-30 | 215.925 | 119,303 | -889 | 0.01% | 25,760,462 |
| 2014-06-03 | 2014-05-29 | 215.250 | 120,192 | -178 | 0.01% | 25,871,318 |
| 2014-05-30 | 2014-05-28 | 214.744 | 120,370 | -356 | 0.01% | 25,848,717 |
| 2014-05-23 | 2014-05-21 | 211.707 | 120,726 | -415 | 0.01% | 25,558,588 |
| 2014-05-21 | 2014-05-19 | 216.110 | 121,141 | +1,482 | 0.01% | 26,179,731 |
| 2014-05-20 | 2014-05-16 | 216.280 | 119,659 | +1,037 | 0.01% | 25,879,819 |
| 2014-05-19 | 2014-05-15 | 215.939 | 118,622 | +352 | 0.01% | 25,615,166 |
| 2014-05-16 | 2014-05-14 | 216.110 | 118,270 | -2,351 | 0.01% | 25,559,281 |
| 2014-05-15 | 2014-05-13 | 216.620 | 120,621 | -587 | 0.01% | 26,128,931 |
| 2014-05-02 | 2014-04-29 | 214.918 | 121,208 | -294 | 0.01% | 26,049,833 |
| 2014-04-11 | 2014-04-09 | 218.492 | 121,502 | -3,232 | 0.01% | 26,547,202 |
| 2014-04-09 | 2014-04-07 | 212.536 | 124,734 | -59 | 0.01% | 26,510,480 |
| 2014-04-03 | 2014-04-01 | 211.005 | 124,793 | -294 | 0.01% | 26,331,901 |
| 2014-04-02 | 2014-03-31 | 210.154 | 125,087 | -470 | 0.01% | 26,287,510 |
| 2014-04-01 | 2014-03-28 | 208.792 | 125,557 | -2,586 | 0.01% | 26,215,359 |
| 2014-03-28 | 2014-03-26 | 207.091 | 128,143 | +118 | 0.01% | 26,537,241 |
| 2014-03-27 | 2014-03-25 | 205.559 | 128,025 | -294 | 0.01% | 26,316,736 |
| 2014-03-24 | 2014-03-20 | 201.305 | 128,319 | +940 | 0.01% | 25,831,286 |
| 2014-03-21 | 2014-03-19 | 204.198 | 127,379 | -21,920 | 0.01% | 26,010,541 |
| 2014-03-20 | 2014-03-18 | 201.986 | 149,299 | +21,744 | 0.01% | 30,156,291 |
| 2014-03-19 | 2014-03-17 | 202.326 | 127,555 | +176 | 0.01% | 25,807,721 |
| 2014-03-18 | 2014-03-14 | 203.347 | 127,379 | +177 | 0.01% | 25,902,164 |
| 2014-03-14 | 2014-03-12 | 205.219 | 127,202 | +176 | 0.01% | 26,104,270 |
| 2014-03-13 | 2014-03-11 | 208.792 | 127,026 | -176 | 0.01% | 26,522,075 |
| 2014-03-12 | 2014-03-10 | 206.580 | 127,202 | +58 | 0.01% | 26,277,433 |
| 2014-03-11 | 2014-03-07 | 215.496 | 127,144 | +118 | 0.01% | 27,399,065 |
| 2014-03-10 | 2014-03-06 | 215.150 | 127,026 | +2,420 | 0.01% | 27,329,627 |
| 2014-02-27 | 2014-02-25 | 218.268 | 124,606 | -2,310 | 0.01% | 27,197,500 |
| 2014-02-26 | 2014-02-24 | 216.536 | 126,916 | -404 | 0.01% | 27,481,844 |
| 2014-02-25 | 2014-02-21 | 215.496 | 127,320 | -15,586 | 0.01% | 27,436,992 |
| 2014-02-24 | 2014-02-20 | 212.378 | 142,906 | +1,790 | 0.01% | 30,350,120 |
| 2014-02-21 | 2014-02-19 | 215.150 | 141,116 | +15,759 | 0.01% | 30,361,089 |
| 2014-02-20 | 2014-02-18 | 214.977 | 125,357 | +2,078 | 0.01% | 26,948,826 |
| 2014-02-14 | 2014-02-12 | 210.126 | 123,279 | -173 | 0.01% | 25,904,153 |
| 2014-02-12 | 2014-02-10 | 206.142 | 123,452 | +58 | 0.01% | 25,448,640 |
| 2014-02-10 | 2014-02-06 | 204.063 | 123,394 | +577 | 0.01% | 25,180,179 |
| 2014-02-07 | 2014-02-05 | 205.276 | 122,817 | +577 | 0.01% | 25,211,363 |
| 2014-02-06 | 2014-02-04 | 208.221 | 122,240 | +116 | 0.01% | 25,452,901 |
| 2014-02-05 | 2014-01-30 | 210.473 | 122,124 | +346 | 0.01% | 25,703,767 |
| 2014-01-28 | 2014-01-24 | 212.205 | 121,778 | +289 | 0.01% | 25,841,898 |
| 2014-01-27 | 2014-01-23 | 213.591 | 121,489 | -58 | 0.01% | 25,948,934 |
| 2014-01-22 | 2014-01-20 | 212.725 | 121,547 | +404 | 0.01% | 25,856,045 |
| 2014-01-21 | 2014-01-17 | 215.323 | 121,143 | -635 | 0.01% | 26,084,886 |
| 2014-01-17 | 2014-01-15 | 212.551 | 121,778 | -14,432 | 0.01% | 25,884,089 |
| 2014-01-16 | 2014-01-14 | 212.032 | 136,210 | +520 | 0.01% | 28,880,845 |
| 2014-01-13 | 2014-01-09 | 212.551 | 135,690 | +289 | 0.01% | 28,841,105 |
| 2014-01-09 | 2014-01-07 | 213.418 | 135,401 | +173 | 0.01% | 28,896,954 |
| 2014-01-08 | 2014-01-06 | 213.937 | 135,228 | +288 | 0.01% | 28,930,309 |
| 2014-01-07 | 2014-01-03 | 214.457 | 134,940 | +462 | 0.01% | 28,938,821 |
| 2013-12-20 | 2013-12-18 | 213.244 | 134,478 | +1,443 | 0.01% | 28,676,674 |
| 2013-12-13 | 2013-12-11 | 215.670 | 133,035 | +174 | 0.01% | 28,691,599 |
| 2013-12-09 | 2013-12-05 | 218.614 | 132,861 | +115 | 0.01% | 29,045,333 |
| 2013-11-19 | 2013-11-15 | 216.536 | 132,746 | -577 | 0.01% | 28,744,247 |
| 2013-11-18 | 2013-11-14 | 215.843 | 133,323 | +866 | 0.01% | 28,776,807 |
| 2013-11-15 | 2013-11-13 | 216.709 | 132,457 | +1,847 | 0.01% | 28,704,614 |
| 2013-11-13 | 2013-11-11 | 222.599 | 130,610 | -289 | 0.01% | 29,073,615 |
| 2013-11-11 | 2013-11-07 | 217.575 | 130,899 | +1,674 | 0.01% | 28,480,359 |
| 2013-11-04 | 2013-10-31 | 223.465 | 129,225 | -288 | 0.01% | 28,877,244 |
| 2013-10-28 | 2013-10-24 | 221.213 | 129,513 | +577 | 0.01% | 28,649,942 |
| 2013-10-25 | 2013-10-23 | 222.945 | 128,936 | -115 | 0.01% | 28,745,656 |
| 2013-10-22 | 2013-10-18 | 224.341 | 129,051 | +1,159 | 0.01% | 28,951,485 |
| 2013-10-21 | 2013-10-17 | 222.944 | 127,892 | +172 | 0.01% | 28,512,710 |
| 2013-10-18 | 2013-10-16 | 224.167 | 127,720 | -344 | 0.01% | 28,630,571 |
| 2013-10-15 | 2013-10-10 | 221.721 | 128,064 | +916 | 0.01% | 28,394,429 |
| 2013-10-10 | 2013-10-08 | 223.643 | 127,148 | -687 | 0.01% | 28,435,702 |
| 2013-10-07 | 2013-10-03 | 222.419 | 127,835 | -13,736 | 0.01% | 28,432,996 |
| 2013-10-03 | 2013-09-30 | 221.022 | 141,571 | +114 | 0.01% | 31,290,268 |
| 2013-10-02 | 2013-09-27 | 221.546 | 141,457 | +401 | 0.01% | 31,339,217 |
| 2013-09-24 | 2013-09-19 | 222.944 | 141,056 | -572 | 0.01% | 31,447,541 |
| 2013-09-18 | 2013-09-16 | 221.895 | 141,628 | -115 | 0.01% | 31,426,592 |
| 2013-09-17 | 2013-09-13 | 221.022 | 141,743 | -114 | 0.01% | 31,328,283 |
| 2013-09-16 | 2013-09-12 | 219.973 | 141,857 | -573 | 0.01% | 31,204,768 |
| 2013-09-13 | 2013-09-11 | 220.148 | 142,430 | +287 | 0.01% | 31,355,698 |
| 2013-09-12 | 2013-09-10 | 219.624 | 142,143 | -4,751 | 0.01% | 31,218,009 |
| 2013-09-03 | 2013-08-30 | 210.538 | 146,894 | +57 | 0.01% | 30,926,841 |
| 2013-08-30 | 2013-08-28 | 209.315 | 146,837 | +58 | 0.01% | 30,735,252 |
| 2013-08-26 | 2013-08-22 | 211.762 | 146,779 | +572 | 0.01% | 31,082,146 |
| 2013-08-22 | 2013-08-20 | 212.635 | 146,207 | -401 | 0.01% | 31,088,745 |
| 2013-08-21 | 2013-08-19 | 216.130 | 146,608 | +229 | 0.01% | 31,686,321 |
| 2013-08-20 | 2013-08-16 | 222.611 | 146,379 | +3,434 | 0.01% | 32,585,591 |
| 2013-08-19 | 2013-08-15 | 221.730 | 142,945 | +111 | 0.01% | 31,695,170 |
| 2013-08-16 | 2013-08-13 | 222.082 | 142,834 | -5,901 | 0.01% | 31,720,908 |
| 2013-08-09 | 2013-08-07 | 212.388 | 148,735 | -567 | 0.01% | 31,589,569 |
| 2013-08-07 | 2013-08-05 | 214.151 | 149,302 | +5,673 | 0.01% | 31,973,146 |
| 2013-08-06 | 2013-08-02 | 212.917 | 143,629 | -2,326 | 0.01% | 30,581,061 |
| 2013-08-02 | 2013-07-31 | 209.216 | 145,955 | +567 | 0.01% | 30,536,072 |
| 2013-07-29 | 2013-07-25 | 209.568 | 145,388 | -15,205 | 0.01% | 30,468,698 |
| 2013-07-26 | 2013-07-24 | 209.392 | 160,593 | +15,319 | 0.01% | 33,626,876 |
| 2013-07-24 | 2013-07-22 | 202.694 | 145,274 | +284 | 0.01% | 29,446,197 |
| 2013-07-10 | 2013-07-08 | 200.755 | 144,990 | +56 | 0.01% | 29,107,523 |
| 2013-07-09 | 2013-07-05 | 205.162 | 144,934 | -170 | 0.01% | 29,734,917 |
| 2013-07-04 | 2013-07-02 | 201.460 | 145,104 | +567 | 0.01% | 29,232,711 |
| 2013-06-28 | 2013-06-26 | 200.755 | 144,537 | +568 | 0.01% | 29,016,581 |
| 2013-06-27 | 2013-06-25 | 196.349 | 143,969 | -397 | 0.01% | 28,268,167 |
| 2013-06-26 | 2013-06-24 | 196.878 | 144,366 | +3,063 | 0.01% | 28,422,454 |
| 2013-06-25 | 2013-06-21 | 201.637 | 141,303 | +511 | 0.01% | 28,491,865 |
| 2013-06-24 | 2013-06-20 | 203.223 | 140,792 | +227 | 0.01% | 28,612,167 |
| 2013-06-17 | 2013-06-13 | 205.162 | 140,565 | +1,702 | 0.01% | 28,838,565 |
| 2013-06-14 | 2013-06-11 | 206.219 | 138,863 | +681 | 0.01% | 28,636,232 |
| 2013-06-11 | 2013-06-07 | 209.921 | 138,182 | +1,135 | 0.01% | 29,007,260 |
| 2013-06-10 | 2013-06-06 | 212.212 | 137,047 | +1,418 | 0.01% | 29,083,019 |
| 2013-06-04 | 2013-05-31 | 220.320 | 135,629 | +170 | 0.01% | 29,881,751 |
| 2013-06-03 | 2013-05-30 | 222.787 | 135,459 | +1,135 | 0.01% | 30,178,553 |
| 2013-05-31 | 2013-05-29 | 222.435 | 134,324 | +284 | 0.01% | 29,878,339 |
| 2013-05-30 | 2013-05-28 | 226.312 | 134,040 | +113 | 0.01% | 30,334,924 |
| 2013-05-29 | 2013-05-27 | 225.607 | 133,927 | -113 | 0.01% | 30,214,929 |
| 2013-05-27 | 2013-05-23 | 223.845 | 134,040 | +1,702 | 0.01% | 30,004,170 |
| 2013-05-24 | 2013-05-22 | 226.841 | 132,338 | +567 | 0.01% | 30,019,716 |
| 2013-05-22 | 2013-05-20 | 234.965 | 131,771 | -454 | 0.01% | 30,961,610 |
| 2013-05-21 | 2013-05-16 | 231.411 | 132,225 | +1,100 | 0.01% | 30,598,265 |
| 2013-05-15 | 2013-05-13 | 229.633 | 131,125 | -562 | 0.01% | 30,110,658 |
| 2013-05-14 | 2013-05-10 | 231.944 | 131,687 | -57 | 0.01% | 30,543,982 |
| 2013-05-08 | 2013-05-06 | 229.811 | 131,744 | -1,125 | 0.01% | 30,276,217 |
| 2013-05-07 | 2013-05-03 | 228.922 | 132,869 | -562 | 0.01% | 30,416,677 |
| 2013-05-03 | 2013-04-30 | 230.700 | 133,431 | -169 | 0.01% | 30,782,484 |
| 2013-04-30 | 2013-04-26 | 228.745 | 133,600 | -732 | 0.01% | 30,560,274 |
| 2013-04-26 | 2013-04-24 | 226.434 | 134,332 | -2,138 | 0.01% | 30,417,334 |
| 2013-04-19 | 2013-04-17 | 220.747 | 136,470 | +282 | 0.01% | 30,125,275 |
| 2013-04-18 | 2013-04-16 | 218.614 | 136,188 | +1,406 | 0.01% | 29,772,561 |
| 2013-04-17 | 2013-04-15 | 219.680 | 134,782 | -562 | 0.01% | 29,608,922 |
| 2013-04-15 | 2013-04-11 | 221.280 | 135,344 | -2,814 | 0.01% | 29,948,881 |
| 2013-04-10 | 2013-04-08 | 217.725 | 138,158 | +563 | 0.01% | 30,080,452 |
| 2013-04-09 | 2013-04-05 | 219.502 | 137,595 | +2,251 | 0.01% | 30,202,427 |
| 2013-04-02 | 2013-03-27 | 221.457 | 135,344 | -113 | 0.01% | 29,972,936 |
| 2013-03-22 | 2013-03-20 | 219.147 | 135,457 | +4,220 | 0.01% | 29,684,980 |
| 2013-03-20 | 2013-03-18 | 221.635 | 131,237 | +562 | 0.01% | 29,086,736 |
| 2013-03-19 | 2013-03-15 | 233.066 | 130,675 | +6,814 | 0.01% | 30,455,917 |
| 2013-03-18 | 2013-03-14 | 236.316 | 123,861 | +2,085 | 0.01% | 29,270,299 |
| 2013-03-13 | 2013-03-11 | 236.496 | 121,776 | -222 | 0.01% | 28,799,565 |
| 2013-03-12 | 2013-03-08 | 234.691 | 121,998 | -4,542 | 0.01% | 28,631,822 |
| 2013-03-11 | 2013-03-07 | 232.525 | 126,540 | -1,108 | 0.01% | 29,423,655 |
| 2013-03-08 | 2013-03-06 | 232.886 | 127,648 | -1,661 | 0.01% | 29,727,381 |
| 2013-03-07 | 2013-03-05 | 230.178 | 129,309 | -5,706 | 0.01% | 29,764,039 |
| 2013-03-06 | 2013-03-04 | 226.748 | 135,015 | +5,540 | 0.01% | 30,614,318 |
| 2013-03-05 | 2013-03-01 | 227.831 | 129,475 | -554 | 0.01% | 29,498,382 |
| 2013-03-04 | 2013-02-28 | 226.386 | 130,029 | -5,373 | 0.01% | 29,436,806 |
| 2013-03-01 | 2013-02-27 | 223.137 | 135,402 | +553 | 0.01% | 30,213,183 |
| 2013-02-28 | 2013-02-26 | 221.693 | 134,849 | +111 | 0.01% | 29,895,032 |
| 2013-02-27 | 2013-02-25 | 224.401 | 134,738 | +942 | 0.01% | 30,235,291 |
| 2013-02-26 | 2013-02-22 | 227.109 | 133,796 | -554 | 0.01% | 30,386,221 |
| 2013-02-22 | 2013-02-20 | 229.817 | 134,350 | -1,828 | 0.01% | 30,875,856 |
| 2013-02-21 | 2013-02-19 | 227.650 | 136,178 | -5,539 | 0.01% | 31,000,947 |
| 2013-02-20 | 2013-02-18 | 226.748 | 141,717 | +720 | 0.01% | 32,133,980 |
| 2013-02-18 | 2013-02-14 | 228.372 | 140,997 | +1,385 | 0.01% | 32,199,811 |
| 2013-02-15 | 2013-02-08 | 229.094 | 139,612 | -277 | 0.01% | 31,984,333 |
| 2013-02-07 | 2013-02-05 | 224.040 | 139,889 | +332 | 0.01% | 31,340,670 |
| 2013-02-05 | 2013-02-01 | 229.636 | 139,557 | -3,268 | 0.01% | 32,047,316 |
| 2013-02-04 | 2013-01-31 | 229.275 | 142,825 | -443 | 0.01% | 32,746,198 |
| 2013-02-01 | 2013-01-30 | 228.553 | 143,268 | -1,551 | 0.01% | 32,744,309 |
| 2013-01-31 | 2013-01-29 | 227.289 | 144,819 | -831 | 0.01% | 32,915,784 |
| 2013-01-30 | 2013-01-28 | 227.289 | 145,650 | -3,767 | 0.01% | 33,104,661 |
| 2013-01-29 | 2013-01-25 | 224.762 | 149,417 | -6,647 | 0.01% | 33,583,217 |
| 2013-01-28 | 2013-01-24 | 222.776 | 156,064 | +720 | 0.01% | 34,767,288 |
| 2013-01-24 | 2013-01-22 | 216.277 | 155,344 | -553 | 0.01% | 33,597,289 |
| 2013-01-23 | 2013-01-21 | 215.916 | 155,897 | +553 | 0.01% | 33,660,601 |
| 2013-01-22 | 2013-01-18 | 215.555 | 155,344 | -553 | 0.01% | 33,485,111 |
| 2013-01-11 | 2013-01-09 | 214.110 | 155,897 | +553 | 0.01% | 33,379,158 |
| 2013-01-10 | 2013-01-08 | 214.652 | 155,344 | +554 | 0.01% | 33,344,888 |
| 2013-01-07 | 2013-01-03 | 215.374 | 154,790 | +2,216 | 0.01% | 33,337,749 |
| 2013-01-04 | 2013-01-02 | 215.735 | 152,574 | -1,108 | 0.01% | 32,915,569 |
| 2013-01-03 | 2012-12-31 | 214.291 | 153,682 | -2,049 | 0.01% | 32,932,648 |
| 2012-12-28 | 2012-12-24 | 214.110 | 155,731 | +2,049 | 0.01% | 33,343,615 |
| 2012-12-21 | 2012-12-19 | 212.305 | 153,682 | +554 | 0.01% | 32,627,459 |
| 2012-12-19 | 2012-12-17 | 213.208 | 153,128 | -554 | 0.01% | 32,648,064 |
| 2012-12-13 | 2012-12-11 | 213.388 | 153,682 | +2,216 | 0.01% | 32,793,926 |
| 2012-12-11 | 2012-12-07 | 213.027 | 151,466 | +554 | 0.01% | 32,266,369 |
| 2012-12-06 | 2012-12-04 | 211.222 | 150,912 | +1,108 | 0.01% | 31,875,908 |
| 2012-12-03 | 2012-11-29 | 213.208 | 149,804 | -1,053 | 0.01% | 31,939,362 |
| 2012-11-28 | 2012-11-26 | 211.402 | 150,857 | -1,108 | 0.01% | 31,891,525 |
| 2012-11-26 | 2012-11-22 | 210.861 | 151,965 | -2,714 | 0.01% | 32,043,456 |
| 2012-11-23 | 2012-11-21 | 208.694 | 154,679 | +554 | 0.01% | 32,280,639 |
| 2012-11-22 | 2012-11-20 | 206.347 | 154,125 | +2,548 | 0.01% | 31,803,305 |
| 2012-11-16 | 2012-11-14 | 208.875 | 151,577 | +554 | 0.01% | 31,660,633 |
| 2012-11-15 | 2012-11-13 | 206.347 | 151,023 | +166 | 0.01% | 31,163,215 |
| 2012-11-14 | 2012-11-12 | 207.792 | 150,857 | -166 | 0.01% | 31,346,836 |
| 2012-11-13 | 2012-11-09 | 208.875 | 151,023 | +388 | 0.01% | 31,544,916 |
| 2012-11-09 | 2012-11-07 | 215.735 | 150,635 | -1,274 | 0.01% | 32,497,258 |
| 2012-11-05 | 2012-11-01 | 214.291 | 151,909 | +554 | 0.01% | 32,552,710 |
| 2012-11-01 | 2012-10-30 | 215.013 | 151,355 | -554 | 0.01% | 32,543,290 |
| 2012-10-29 | 2012-10-25 | 216.457 | 151,909 | -111 | 0.01% | 32,881,802 |
| 2012-10-25 | 2012-10-22 | 218.100 | 152,020 | -222 | 0.01% | 33,155,629 |
| 2012-10-24 | 2012-10-19 | 217.736 | 152,242 | +1,399 | 0.01% | 33,148,568 |
| 2012-10-19 | 2012-10-17 | 217.736 | 150,843 | -74,092 | 0.01% | 32,843,956 |
| 2012-10-18 | 2012-10-16 | 217.007 | 224,935 | +74,092 | 0.02% | 48,812,515 |
| 2012-10-11 | 2012-10-09 | 216.096 | 150,843 | -1,097 | 0.01% | 32,596,595 |
| 2012-10-09 | 2012-10-05 | 216.643 | 151,940 | -330 | 0.01% | 32,916,706 |
| 2012-10-05 | 2012-10-03 | 217.736 | 152,270 | -2,744 | 0.01% | 33,154,665 |
| 2012-10-04 | 2012-09-28 | 216.643 | 155,014 | -439 | 0.01% | 33,582,666 |
| 2012-09-28 | 2012-09-26 | 213.727 | 155,453 | -549 | 0.01% | 33,224,581 |
| 2012-09-26 | 2012-09-24 | 212.999 | 156,002 | -548 | 0.01% | 33,228,219 |
| 2012-09-24 | 2012-09-20 | 211.723 | 156,550 | -55 | 0.01% | 33,145,272 |
| 2012-09-21 | 2012-09-19 | 213.363 | 156,605 | -5,489 | 0.01% | 33,413,726 |
| 2012-09-20 | 2012-09-18 | 211.905 | 162,094 | -548 | 0.02% | 34,348,600 |
| 2012-09-19 | 2012-09-17 | 209.355 | 162,642 | -165 | 0.02% | 34,049,844 |
| 2012-09-18 | 2012-09-14 | 208.079 | 162,807 | +55 | 0.02% | 33,876,737 |
| 2012-09-11 | 2012-09-07 | 203.524 | 162,752 | -110 | 0.02% | 33,123,933 |
| 2012-09-04 | 2012-08-31 | 201.155 | 162,862 | +55 | 0.02% | 32,760,553 |
| 2012-08-28 | 2012-08-24 | 200.791 | 162,807 | +1,098 | 0.02% | 32,690,161 |
| 2012-08-23 | 2012-08-21 | 202.795 | 161,709 | -110 | 0.02% | 32,793,800 |
| 2012-08-20 | 2012-08-16 | 202.613 | 161,819 | -220 | 0.02% | 32,786,623 |
| 2012-08-16 | 2012-08-14 | 202.249 | 162,039 | -164 | 0.02% | 32,772,149 |
| 2012-08-13 | 2012-08-09 | 206.098 | 162,203 | +1,596 | 0.02% | 33,429,777 |
| 2012-08-09 | 2012-08-07 | 201.130 | 160,607 | -326 | 0.02% | 32,302,877 |
| 2012-08-07 | 2012-08-03 | 199.474 | 160,933 | +163 | 0.02% | 32,101,917 |
| 2012-08-02 | 2012-07-31 | 198.554 | 160,770 | -109 | 0.02% | 31,921,481 |
| 2012-08-01 | 2012-07-30 | 198.002 | 160,879 | -272 | 0.02% | 31,854,310 |
| 2012-07-31 | 2012-07-27 | 196.714 | 161,151 | -761 | 0.02% | 31,700,585 |
| 2012-07-30 | 2012-07-26 | 193.953 | 161,912 | +381 | 0.02% | 31,403,367 |
| 2012-07-27 | 2012-07-25 | 195.057 | 161,531 | -1,033 | 0.02% | 31,507,817 |
| 2012-07-26 | 2012-07-24 | 193.769 | 162,564 | +1,196 | 0.02% | 31,499,910 |
| 2012-07-25 | 2012-07-23 | 195.057 | 161,368 | +761 | 0.02% | 31,476,023 |
| 2012-07-23 | 2012-07-19 | 198.002 | 160,607 | -1,413 | 0.02% | 31,800,453 |
| 2012-07-20 | 2012-07-18 | 196.162 | 162,020 | +543 | 0.02% | 31,782,086 |
| 2012-07-19 | 2012-07-17 | 196.530 | 161,477 | -1,521 | 0.02% | 31,735,000 |
| 2012-07-17 | 2012-07-13 | 194.689 | 162,998 | +271 | 0.02% | 31,733,978 |
| 2012-07-16 | 2012-07-12 | 194.689 | 162,727 | +272 | 0.02% | 31,681,217 |
| 2012-07-13 | 2012-07-11 | 196.346 | 162,455 | +543 | 0.02% | 31,897,311 |
| 2012-07-12 | 2012-07-10 | 197.082 | 161,912 | +435 | 0.02% | 31,909,873 |
| 2012-07-05 | 2012-07-03 | 197.266 | 161,477 | -815 | 0.02% | 31,853,857 |
| 2012-07-04 | 2012-06-29 | 195.057 | 162,292 | -543 | 0.02% | 31,656,256 |
| 2012-06-29 | 2012-06-27 | 194.137 | 162,835 | -1,576 | 0.02% | 31,612,351 |
| 2012-06-28 | 2012-06-26 | 191.009 | 164,411 | -816 | 0.02% | 31,403,988 |
| 2012-06-27 | 2012-06-25 | 189.537 | 165,227 | -543 | 0.02% | 31,316,615 |
| 2012-06-26 | 2012-06-22 | 189.537 | 165,770 | +543 | 0.02% | 31,419,534 |
| 2012-06-22 | 2012-06-20 | 191.193 | 165,227 | -543 | 0.02% | 31,590,255 |
| 2012-06-21 | 2012-06-19 | 190.089 | 165,770 | +652 | 0.02% | 31,511,047 |
| 2012-06-20 | 2012-06-18 | 191.561 | 165,118 | +272 | 0.02% | 31,630,184 |
| 2012-06-19 | 2012-06-15 | 190.825 | 164,846 | -1,141 | 0.02% | 31,456,742 |
| 2012-06-18 | 2012-06-14 | 188.801 | 165,987 | -163 | 0.02% | 31,338,486 |
| 2012-06-15 | 2012-06-13 | 189.905 | 166,150 | -1,631 | 0.02% | 31,552,706 |
| 2012-06-13 | 2012-06-11 | 186.593 | 167,781 | -271 | 0.02% | 31,306,701 |
| 2012-06-12 | 2012-06-08 | 183.740 | 168,052 | +543 | 0.02% | 30,877,941 |
| 2012-06-11 | 2012-06-07 | 185.121 | 167,509 | +1,250 | 0.02% | 31,009,353 |
| 2012-06-07 | 2012-06-05 | 184.200 | 166,259 | -544 | 0.02% | 30,624,980 |
| 2012-06-06 | 2012-06-04 | 183.096 | 166,803 | +272 | 0.02% | 30,541,018 |
| 2012-06-05 | 2012-06-01 | 184.016 | 166,531 | +272 | 0.02% | 30,644,438 |
| 2012-06-04 | 2012-05-31 | 184.568 | 166,259 | -272 | 0.02% | 30,686,169 |
| 2012-06-01 | 2012-05-30 | 184.752 | 166,531 | +815 | 0.02% | 30,767,016 |
| 2012-05-31 | 2012-05-29 | 187.697 | 165,716 | -1,630 | 0.02% | 31,104,354 |
| 2012-05-28 | 2012-05-24 | 185.305 | 167,346 | -489 | 0.02% | 31,009,972 |
| 2012-05-25 | 2012-05-23 | 184.016 | 167,835 | +924 | 0.02% | 30,884,395 |
| 2012-05-24 | 2012-05-22 | 185.489 | 166,911 | +543 | 0.02% | 30,960,079 |
| 2012-05-23 | 2012-05-21 | 186.409 | 166,368 | +435 | 0.02% | 31,012,431 |
| 2012-05-22 | 2012-05-18 | 187.881 | 165,933 | -1,359 | 0.02% | 31,175,619 |
| 2012-05-21 | 2012-05-17 | 187.697 | 167,292 | +544 | 0.02% | 31,400,164 |
| 2012-05-18 | 2012-05-16 | 189.721 | 166,748 | +1,413 | 0.02% | 31,635,585 |
| 2012-05-17 | 2012-05-15 | 193.953 | 165,335 | -381 | 0.02% | 32,067,270 |
| 2012-05-15 | 2012-05-11 | 194.711 | 165,716 | +1,741 | 0.02% | 32,266,705 |
| 2012-05-11 | 2012-05-09 | 198.058 | 163,975 | -537 | 0.02% | 32,476,614 |
| 2012-05-10 | 2012-05-08 | 197.872 | 164,512 | -538 | 0.02% | 32,552,377 |
| 2012-05-09 | 2012-05-07 | 196.199 | 165,050 | +591 | 0.02% | 32,382,583 |
| 2012-05-04 | 2012-05-02 | 200.476 | 164,459 | -3,495 | 0.02% | 32,970,073 |
| 2012-05-03 | 2012-04-30 | 198.244 | 167,954 | -537 | 0.02% | 33,295,923 |
| 2012-05-02 | 2012-04-27 | 196.385 | 168,491 | +1,021 | 0.02% | 33,089,037 |
| 2012-04-30 | 2012-04-26 | 195.455 | 167,470 | -699 | 0.02% | 32,732,806 |
| 2012-04-27 | 2012-04-25 | 194.525 | 168,169 | -54 | 0.02% | 32,713,057 |
| 2012-04-25 | 2012-04-23 | 193.223 | 168,223 | +269 | 0.02% | 32,504,570 |
| 2012-04-23 | 2012-04-19 | 195.455 | 167,954 | -807 | 0.02% | 32,827,406 |
| 2012-04-20 | 2012-04-18 | 194.525 | 168,761 | -1,075 | 0.02% | 32,828,215 |
| 2012-04-19 | 2012-04-17 | 193.781 | 169,836 | -538 | 0.02% | 32,910,992 |
| 2012-04-18 | 2012-04-16 | 193.037 | 170,374 | -538 | 0.02% | 32,888,508 |
| 2012-04-17 | 2012-04-13 | 192.851 | 170,912 | +377 | 0.02% | 32,960,577 |
| 2012-04-16 | 2012-04-12 | 188.946 | 170,535 | -108 | 0.02% | 32,221,869 |
| 2012-04-12 | 2012-04-10 | 187.644 | 170,643 | +1,183 | 0.02% | 32,020,134 |
| 2012-04-11 | 2012-04-05 | 189.690 | 169,460 | +269 | 0.02% | 32,144,811 |
| 2012-04-10 | 2012-04-03 | 190.805 | 169,191 | +108 | 0.02% | 32,282,571 |
| 2012-04-05 | 2012-04-02 | 190.991 | 169,083 | +537 | 0.02% | 32,293,409 |
| 2012-04-03 | 2012-03-30 | 191.921 | 168,546 | +807 | 0.02% | 32,347,569 |
| 2012-04-02 | 2012-03-29 | 194.339 | 167,739 | +538 | 0.02% | 32,598,216 |
| 2012-03-29 | 2012-03-27 | 195.455 | 167,201 | -968 | 0.02% | 32,680,229 |
| 2012-03-28 | 2012-03-26 | 192.107 | 168,169 | -269 | 0.02% | 32,306,489 |
| 2012-03-27 | 2012-03-23 | 192.479 | 168,438 | +1,075 | 0.02% | 32,420,815 |
| 2012-03-26 | 2012-03-22 | 193.409 | 167,363 | -914 | 0.02% | 32,369,522 |
| 2012-03-23 | 2012-03-21 | 190.991 | 168,277 | +108 | 0.02% | 32,139,469 |
| 2012-03-22 | 2012-03-20 | 192.293 | 168,169 | +537 | 0.02% | 32,337,763 |
| 2012-03-21 | 2012-03-19 | 193.037 | 167,632 | +269 | 0.02% | 32,359,200 |
| 2012-03-20 | 2012-03-16 | 193.409 | 167,363 | +269 | 0.02% | 32,369,522 |
| 2012-03-16 | 2012-03-14 | 193.223 | 167,094 | +376 | 0.02% | 32,286,421 |
| 2012-03-14 | 2012-03-12 | 195.083 | 166,718 | +377 | 0.02% | 32,523,815 |
| 2012-03-13 | 2012-03-09 | 205.746 | 166,341 | +968 | 0.02% | 34,223,990 |
| 2012-03-12 | 2012-03-08 | 205.367 | 165,373 | +3,049 | 0.02% | 33,962,225 |
| 2012-03-09 | 2012-03-07 | 203.096 | 162,324 | -687 | 0.02% | 32,967,366 |
| 2012-03-08 | 2012-03-06 | 202.528 | 163,011 | +423 | 0.02% | 33,014,329 |
| 2012-03-07 | 2012-03-05 | 202.718 | 162,588 | -687 | 0.02% | 32,959,434 |
| 2012-03-05 | 2012-03-01 | 204.421 | 163,275 | -793 | 0.02% | 33,376,842 |
| 2012-03-02 | 2012-02-29 | 205.557 | 164,068 | -52 | 0.02% | 33,725,275 |
| 2012-03-01 | 2012-02-28 | 201.960 | 164,120 | -4,597 | 0.02% | 33,145,740 |
| 2012-02-29 | 2012-02-27 | 192.118 | 168,717 | +1,955 | 0.02% | 32,413,556 |
| 2012-02-28 | 2012-02-24 | 195.146 | 166,762 | -3,170 | 0.02% | 32,542,997 |
| 2012-02-23 | 2012-02-21 | 193.443 | 169,932 | +740 | 0.02% | 32,872,131 |
| 2012-02-21 | 2012-02-17 | 194.389 | 169,192 | +739 | 0.02% | 32,889,105 |
| 2012-02-20 | 2012-02-16 | 193.064 | 168,453 | -792 | 0.02% | 32,522,260 |
| 2012-02-17 | 2012-02-15 | 194.200 | 169,245 | -1,268 | 0.02% | 32,867,373 |
| 2012-02-16 | 2012-02-14 | 189.468 | 170,513 | +634 | 0.02% | 32,306,757 |
| 2012-02-15 | 2012-02-13 | 191.550 | 169,879 | +53 | 0.02% | 32,540,333 |
| 2012-02-14 | 2012-02-10 | 189.657 | 169,826 | +1,849 | 0.02% | 32,208,737 |
| 2012-02-13 | 2012-02-09 | 193.064 | 167,977 | -634 | 0.02% | 32,430,361 |
| 2012-02-08 | 2012-02-06 | 190.414 | 168,611 | +528 | 0.02% | 32,105,961 |
| 2012-02-07 | 2012-02-03 | 190.414 | 168,083 | -634 | 0.02% | 32,005,422 |
| 2012-02-06 | 2012-02-02 | 188.711 | 168,717 | +529 | 0.02% | 31,838,734 |
| 2012-02-03 | 2012-02-01 | 189.468 | 168,188 | +528 | 0.02% | 31,866,244 |
| 2012-02-02 | 2012-01-31 | 189.468 | 167,660 | +792 | 0.02% | 31,766,205 |
| 2012-01-31 | 2012-01-27 | 193.821 | 166,868 | -1,426 | 0.02% | 32,342,591 |
| 2012-01-30 | 2012-01-26 | 192.118 | 168,294 | -2,325 | 0.02% | 32,332,290 |
| 2012-01-27 | 2012-01-20 | 188.143 | 170,619 | -4,015 | 0.02% | 32,100,779 |
| 2012-01-26 | 2012-01-19 | 185.399 | 174,634 | -370 | 0.02% | 32,376,883 |
| 2012-01-20 | 2012-01-18 | 183.033 | 175,004 | -1,532 | 0.02% | 32,031,423 |
| 2012-01-19 | 2012-01-17 | 180.193 | 176,536 | -1,849 | 0.02% | 31,810,612 |
| 2012-01-18 | 2012-01-16 | 177.260 | 178,385 | -211 | 0.02% | 31,620,440 |
| 2012-01-16 | 2012-01-12 | 176.597 | 178,596 | -529 | 0.02% | 31,539,526 |
| 2012-01-13 | 2012-01-11 | 175.272 | 179,125 | +1,585 | 0.02% | 31,395,614 |
| 2012-01-12 | 2012-01-10 | 176.692 | 177,540 | +264 | 0.02% | 31,369,842 |
| 2012-01-11 | 2012-01-09 | 178.206 | 177,276 | -792 | 0.02% | 31,591,632 |
| 2012-01-10 | 2012-01-06 | 175.840 | 178,068 | +264 | 0.02% | 31,311,465 |
| 2012-01-06 | 2012-01-04 | 177.922 | 177,804 | -106 | 0.02% | 31,635,243 |
| 2012-01-05 | 2012-01-03 | 177.354 | 177,910 | -739 | 0.02% | 31,553,079 |
| 2012-01-04 | 2011-12-30 | 174.420 | 178,649 | +581 | 0.02% | 31,160,019 |
| 2012-01-03 | 2011-12-29 | 174.799 | 178,068 | +528 | 0.02% | 31,126,090 |
| 2011-12-29 | 2011-12-23 | 176.218 | 177,540 | -9,774 | 0.02% | 31,285,830 |
| 2011-12-28 | 2011-12-22 | 174.894 | 187,314 | +4,491 | 0.02% | 32,760,008 |
| 2011-12-23 | 2011-12-21 | 174.894 | 182,823 | -634 | 0.02% | 31,974,561 |
| 2011-12-22 | 2011-12-20 | 173.285 | 183,457 | +106 | 0.02% | 31,790,285 |
| 2011-12-20 | 2011-12-16 | 175.840 | 183,351 | -2,959 | 0.02% | 32,240,427 |
| 2011-12-19 | 2011-12-15 | 173.379 | 186,310 | +3,751 | 0.02% | 32,302,299 |
| 2011-12-16 | 2011-12-14 | 176.692 | 182,559 | -2,906 | 0.02% | 32,256,657 |
| 2011-12-15 | 2011-12-13 | 174.799 | 185,465 | +3,012 | 0.02% | 32,419,078 |
| 2011-12-13 | 2011-12-09 | 175.651 | 182,453 | +1,849 | 0.02% | 32,047,988 |
| 2011-12-12 | 2011-12-08 | 177.922 | 180,604 | +1,057 | 0.02% | 32,133,424 |
| 2011-12-09 | 2011-12-07 | 179.626 | 179,547 | -529 | 0.02% | 32,251,221 |
| 2011-12-08 | 2011-12-06 | 176.976 | 180,076 | +529 | 0.02% | 31,869,059 |
| 2011-12-07 | 2011-12-05 | 178.584 | 179,547 | +2,747 | 0.02% | 32,064,306 |
| 2011-12-06 | 2011-12-02 | 179.058 | 176,800 | +3,909 | 0.02% | 31,657,396 |
| 2011-12-05 | 2011-12-01 | 182.559 | 172,891 | -475 | 0.02% | 31,562,864 |
| 2011-12-02 | 2011-11-30 | 176.976 | 173,366 | +264 | 0.02% | 30,681,552 |
| 2011-12-01 | 2011-11-29 | 176.786 | 173,102 | -53 | 0.02% | 30,602,066 |
| 2011-11-30 | 2011-11-28 | 177.354 | 173,155 | -792 | 0.02% | 30,709,760 |
| 2011-11-29 | 2011-11-25 | 174.136 | 173,947 | +1,321 | 0.02% | 30,290,508 |
| 2011-11-28 | 2011-11-24 | 177.449 | 172,626 | +317 | 0.02% | 30,632,276 |
| 2011-11-24 | 2011-11-22 | 174.799 | 172,309 | +2,007 | 0.02% | 30,119,423 |
| 2011-11-23 | 2011-11-21 | 172.622 | 170,302 | +1,268 | 0.02% | 29,397,905 |
| 2011-11-22 | 2011-11-18 | 180.313 | 169,034 | +634 | 0.02% | 30,478,959 |
| 2011-11-21 | 2011-11-17 | 182.515 | 168,400 | +4,370 | 0.02% | 30,735,531 |
| 2011-11-18 | 2011-11-16 | 184.430 | 164,030 | +1,827 | 0.02% | 30,252,085 |
| 2011-11-17 | 2011-11-15 | 189.027 | 162,203 | -365 | 0.02% | 30,660,679 |
| 2011-11-16 | 2011-11-14 | 187.686 | 162,568 | -523 | 0.02% | 30,511,733 |
| 2011-11-15 | 2011-11-11 | 184.717 | 163,091 | +157 | 0.02% | 30,125,757 |
| 2011-11-14 | 2011-11-10 | 184.047 | 162,934 | +1,619 | 0.02% | 29,987,540 |
| 2011-11-11 | 2011-11-09 | 189.984 | 161,315 | -2,977 | 0.02% | 30,647,296 |
| 2011-11-10 | 2011-11-08 | 188.931 | 164,292 | -939 | 0.02% | 31,039,823 |
| 2011-11-09 | 2011-11-07 | 191.038 | 165,231 | +2,506 | 0.02% | 31,565,318 |
| 2011-11-08 | 2011-11-04 | 189.697 | 162,725 | -8,354 | 0.02% | 30,868,427 |
| 2011-11-07 | 2011-11-03 | 186.920 | 171,079 | +8,719 | 0.02% | 31,978,071 |
| 2011-11-04 | 2011-11-02 | 190.463 | 162,360 | -992 | 0.02% | 30,923,566 |
| 2011-11-02 | 2011-10-31 | 193.814 | 163,352 | +261 | 0.02% | 31,659,985 |
| 2011-11-01 | 2011-10-28 | 195.730 | 163,091 | -4,281 | 0.02% | 31,921,745 |
| 2011-10-31 | 2011-10-27 | 190.654 | 167,372 | -888 | 0.02% | 31,910,221 |
| 2011-10-28 | 2011-10-26 | 187.494 | 168,260 | -1,305 | 0.02% | 31,547,817 |
| 2011-10-27 | 2011-10-25 | 185.675 | 169,565 | +679 | 0.02% | 31,483,990 |
| 2011-10-26 | 2011-10-24 | 185.196 | 168,886 | -1,045 | 0.02% | 31,277,055 |
| 2011-10-25 | 2011-10-21 | 180.313 | 169,931 | +209 | 0.02% | 30,640,699 |
| 2011-10-24 | 2011-10-20 | 179.930 | 169,722 | +1,097 | 0.02% | 30,538,005 |
| 2011-10-21 | 2011-10-19 | 183.377 | 168,625 | -2,611 | 0.02% | 30,921,922 |
| 2011-10-20 | 2011-10-18 | 181.653 | 171,236 | +470 | 0.02% | 31,105,569 |
| 2011-10-19 | 2011-10-17 | 191.325 | 170,766 | -575 | 0.02% | 32,671,768 |
| 2011-10-18 | 2011-10-14 | 186.250 | 171,341 | -261 | 0.02% | 31,912,193 |
| 2011-10-17 | 2011-10-13 | 187.399 | 171,602 | -1,044 | 0.02% | 32,157,991 |
| 2011-10-14 | 2011-10-12 | 181.653 | 172,646 | -261 | 0.02% | 31,361,700 |
| 2011-10-13 | 2011-10-11 | 178.876 | 172,907 | -209 | 0.02% | 30,928,951 |
| 2011-10-12 | 2011-10-10 | 177.919 | 173,116 | +209 | 0.02% | 30,800,563 |
| 2011-10-10 | 2011-10-06 | 170.450 | 172,907 | -888 | 0.02% | 29,471,912 |
| 2011-10-07 | 2011-10-04 | 162.119 | 173,795 | +575 | 0.02% | 28,175,393 |
| 2011-10-04 | 2011-09-30 | 175.908 | 173,220 | +522 | 0.02% | 30,470,735 |
| 2011-10-03 | 2011-09-28 | 182.707 | 172,698 | +8,668 | 0.02% | 31,553,055 |
| 2011-09-30 | 2011-09-27 | 191.516 | 164,030 | +52 | 0.02% | 31,414,418 |
| 2011-09-27 | 2011-09-23 | 191.516 | 163,978 | -2,037 | 0.02% | 31,404,459 |
| 2011-09-26 | 2011-09-22 | 194.006 | 166,015 | +470 | 0.02% | 32,207,908 |
| 2011-09-21 | 2011-09-19 | 199.943 | 165,545 | +157 | 0.02% | 33,099,566 |
| 2011-09-20 | 2011-09-16 | 200.901 | 165,388 | +1,149 | 0.02% | 33,226,548 |
| 2011-09-19 | 2011-09-15 | 200.901 | 164,239 | +835 | 0.02% | 32,995,713 |
| 2011-09-16 | 2011-09-14 | 200.901 | 163,404 | +1,358 | 0.02% | 32,827,961 |
| 2011-09-15 | 2011-09-12 | 203.390 | 162,046 | +3,237 | 0.02% | 32,958,586 |
| 2011-09-14 | 2011-09-09 | 209.902 | 158,809 | +52 | 0.02% | 33,334,305 |
| 2011-09-12 | 2011-09-08 | 210.285 | 158,757 | +52 | 0.02% | 33,384,199 |
| 2011-09-09 | 2011-09-07 | 211.242 | 158,705 | +262 | 0.02% | 33,525,237 |
| 2011-09-08 | 2011-09-06 | 208.178 | 158,443 | +887 | 0.02% | 32,984,381 |
| 2011-09-07 | 2011-09-05 | 211.434 | 157,556 | +1,253 | 0.02% | 33,312,694 |
| 2011-09-05 | 2011-09-01 | 216.030 | 156,303 | +261 | 0.02% | 33,766,197 |
| 2011-09-02 | 2011-08-31 | 219.669 | 156,042 | -6,004 | 0.02% | 34,277,620 |
| 2011-09-01 | 2011-08-30 | 215.456 | 162,046 | -522 | 0.02% | 34,913,756 |
| 2011-08-30 | 2011-08-26 | 211.242 | 162,568 | +261 | 0.02% | 34,341,267 |
| 2011-08-29 | 2011-08-25 | 212.966 | 162,307 | -418 | 0.02% | 34,565,892 |
| 2011-08-26 | 2011-08-24 | 210.859 | 162,725 | +209 | 0.02% | 34,312,103 |
| 2011-08-25 | 2011-08-23 | 212.775 | 162,516 | -261 | 0.02% | 34,579,278 |
| 2011-08-24 | 2011-08-22 | 210.093 | 162,777 | +1,357 | 0.02% | 34,198,370 |
| 2011-08-23 | 2011-08-19 | 207.029 | 161,420 | +1,410 | 0.02% | 33,418,640 |
| 2011-08-22 | 2011-08-18 | 212.775 | 160,010 | +836 | 0.02% | 34,046,065 |
| 2011-08-19 | 2011-08-17 | 214.115 | 159,174 | +678 | 0.02% | 34,081,576 |
| 2011-08-18 | 2011-08-16 | 213.732 | 158,496 | -1,305 | 0.02% | 33,875,697 |
| 2011-08-16 | 2011-08-12 | 217.966 | 159,801 | +365 | 0.02% | 34,831,234 |
| 2011-08-15 | 2011-08-11 | 217.386 | 159,436 | +7,658 | 0.02% | 34,659,170 |
| 2011-08-12 | 2011-08-10 | 218.740 | 151,778 | +775 | 0.02% | 33,199,909 |
| 2011-08-11 | 2011-08-09 | 216.612 | 151,003 | +776 | 0.02% | 32,709,135 |
| 2011-08-10 | 2011-08-08 | 224.155 | 150,227 | +1,655 | 0.02% | 33,674,169 |
| 2011-08-09 | 2011-08-05 | 225.702 | 148,572 | +9,255 | 0.02% | 33,533,068 |
| 2011-08-08 | 2011-08-04 | 233.052 | 139,317 | +1,292 | 0.01% | 32,468,081 |
| 2011-08-05 | 2011-08-03 | 232.858 | 138,025 | +2,069 | 0.01% | 32,140,283 |
| 2011-08-04 | 2011-08-02 | 235.566 | 135,956 | +3,102 | 0.01% | 32,026,621 |
| 2011-08-03 | 2011-08-01 | 239.047 | 132,854 | -1,603 | 0.01% | 31,758,396 |
| 2011-08-02 | 2011-07-29 | 236.920 | 134,457 | +621 | 0.01% | 31,855,539 |
| 2011-08-01 | 2011-07-28 | 237.113 | 133,836 | +1,292 | 0.01% | 31,734,297 |
| 2011-07-28 | 2011-07-26 | 237.113 | 132,544 | -258 | 0.01% | 31,427,946 |
| 2011-07-26 | 2011-07-22 | 236.920 | 132,802 | -259 | 0.01% | 31,463,437 |
| 2011-07-22 | 2011-07-20 | 234.986 | 133,061 | +259 | 0.01% | 31,267,454 |
| 2011-07-20 | 2011-07-18 | 234.212 | 132,802 | +724 | 0.01% | 31,103,855 |
| 2011-07-19 | 2011-07-15 | 235.566 | 132,078 | -311 | 0.01% | 31,113,096 |
| 2011-07-18 | 2011-07-14 | 234.212 | 132,389 | +311 | 0.01% | 31,007,125 |
| 2011-07-15 | 2011-07-13 | 234.599 | 132,078 | +1,034 | 0.01% | 30,985,374 |
| 2011-07-14 | 2011-07-12 | 233.825 | 131,044 | +2,430 | 0.01% | 30,641,421 |
| 2011-07-13 | 2011-07-11 | 237.694 | 128,614 | +4,395 | 0.01% | 30,570,714 |
| 2011-07-12 | 2011-07-08 | 240.014 | 124,219 | +413 | 0.01% | 29,814,345 |
| 2011-07-11 | 2011-07-07 | 239.047 | 123,806 | -775 | 0.01% | 29,595,496 |
| 2011-07-08 | 2011-07-06 | 238.854 | 124,581 | +1,292 | 0.01% | 29,756,663 |
| 2011-07-07 | 2011-07-05 | 238.854 | 123,289 | +259 | 0.01% | 29,448,064 |
| 2011-07-06 | 2011-07-04 | 239.628 | 123,030 | +258 | 0.01% | 29,481,379 |
| 2011-07-05 | 2011-06-30 | 240.401 | 122,772 | -827 | 0.01% | 29,514,533 |
| 2011-06-30 | 2011-06-28 | 236.340 | 123,599 | +776 | 0.01% | 29,211,349 |
| 2011-06-29 | 2011-06-27 | 234.599 | 122,823 | +465 | 0.01% | 28,814,160 |
| 2011-06-28 | 2011-06-24 | 236.146 | 122,358 | +155 | 0.01% | 28,894,387 |
| 2011-06-27 | 2011-06-23 | 236.340 | 122,203 | -1,292 | 0.01% | 28,881,419 |
| 2011-06-24 | 2011-06-22 | 233.052 | 123,495 | +1,551 | 0.01% | 28,780,735 |
| 2011-06-23 | 2011-06-21 | 234.406 | 121,944 | -52 | 0.01% | 28,584,363 |
| 2011-06-22 | 2011-06-20 | 232.858 | 121,996 | +776 | 0.01% | 28,407,796 |
| 2011-06-21 | 2011-06-17 | 234.792 | 121,220 | +1,189 | 0.01% | 28,461,542 |
| 2011-06-20 | 2011-06-16 | 237.113 | 120,031 | -155 | 0.01% | 28,460,947 |
| 2011-06-16 | 2011-06-14 | 238.080 | 120,186 | -259 | 0.01% | 28,613,922 |
| 2011-06-15 | 2011-06-13 | 237.887 | 120,445 | -1,137 | 0.01% | 28,652,290 |
| 2011-06-13 | 2011-06-09 | 236.340 | 121,582 | +310 | 0.01% | 28,734,652 |
| 2011-06-10 | 2011-06-08 | 236.146 | 121,272 | -259 | 0.01% | 28,637,933 |
| 2011-06-09 | 2011-06-07 | 235.373 | 121,531 | +828 | 0.01% | 28,605,076 |
| 2011-06-08 | 2011-06-03 | 235.179 | 120,703 | +879 | 0.01% | 28,386,843 |
| 2011-06-07 | 2011-06-02 | 236.920 | 119,824 | +517 | 0.01% | 28,388,690 |
| 2011-06-03 | 2011-06-01 | 240.208 | 119,307 | +258 | 0.01% | 28,658,469 |
| 2011-06-01 | 2011-05-30 | 239.434 | 119,049 | -103 | 0.01% | 28,504,397 |
| 2011-05-30 | 2011-05-26 | 239.241 | 119,152 | -52 | 0.01% | 28,506,014 |
| 2011-05-27 | 2011-05-25 | 238.854 | 119,204 | -2,327 | 0.01% | 28,472,345 |
| 2011-05-26 | 2011-05-24 | 235.953 | 121,531 | -51 | 0.01% | 28,675,590 |
| 2011-05-24 | 2011-05-20 | 239.628 | 121,582 | -828 | 0.01% | 29,134,398 |
| 2011-05-23 | 2011-05-19 | 238.661 | 122,410 | -7,187 | 0.01% | 29,214,437 |
| 2011-05-20 | 2011-05-18 | 235.759 | 129,597 | -9,824 | 0.01% | 30,553,721 |
| 2011-05-19 | 2011-05-17 | 233.825 | 139,421 | -51 | 0.01% | 32,600,177 |
| 2011-05-18 | 2011-05-16 | 236.939 | 139,472 | -259 | 0.01% | 33,046,406 |
| 2011-05-17 | 2011-05-13 | 237.720 | 139,731 | +4,648 | 0.01% | 33,216,860 |
| 2011-05-16 | 2011-05-12 | 236.159 | 135,083 | +512 | 0.01% | 31,901,021 |
| 2011-05-12 | 2011-05-09 | 237.330 | 134,571 | -51 | 0.01% | 31,937,695 |
| 2011-05-09 | 2011-05-05 | 235.768 | 134,622 | +51 | 0.01% | 31,739,603 |
| 2011-05-06 | 2011-05-04 | 235.768 | 134,571 | +461 | 0.01% | 31,727,579 |
| 2011-04-29 | 2011-04-27 | 236.939 | 134,110 | +513 | 0.01% | 31,775,937 |
| 2011-04-27 | 2011-04-21 | 237.330 | 133,597 | +8,095 | 0.01% | 31,706,536 |
| 2011-04-26 | 2011-04-20 | 238.110 | 125,502 | +6,354 | 0.01% | 29,883,330 |
| 2011-04-21 | 2011-04-19 | 237.720 | 119,148 | +2,869 | 0.01% | 28,323,868 |
| 2011-04-20 | 2011-04-18 | 238.696 | 116,279 | -2,562 | 0.01% | 27,755,322 |
| 2011-04-19 | 2011-04-15 | 238.696 | 118,841 | +2,767 | 0.01% | 28,366,860 |
| 2011-04-18 | 2011-04-14 | 239.086 | 116,074 | +2,562 | 0.01% | 27,751,698 |
| 2011-04-15 | 2011-04-13 | 237.915 | 113,512 | +2,305 | 0.01% | 27,006,232 |
| 2011-04-14 | 2011-04-12 | 239.086 | 111,207 | +3,536 | 0.01% | 26,588,065 |
| 2011-04-12 | 2011-04-08 | 243.966 | 107,671 | +512 | 0.01% | 26,268,016 |
| 2011-04-11 | 2011-04-07 | 245.137 | 107,159 | +51 | 0.01% | 26,268,593 |
| 2011-04-08 | 2011-04-06 | 247.088 | 107,108 | -256 | 0.01% | 26,465,136 |
| 2011-04-07 | 2011-04-04 | 244.161 | 107,364 | -102 | 0.01% | 26,214,073 |
| 2011-04-06 | 2011-04-01 | 242.795 | 107,466 | +409 | 0.01% | 26,092,157 |
| 2011-04-04 | 2011-03-31 | 245.137 | 107,057 | +103 | 0.01% | 26,243,589 |
| 2011-04-01 | 2011-03-30 | 245.917 | 106,954 | -103 | 0.01% | 26,301,838 |
| 2011-03-30 | 2011-03-28 | 243.575 | 107,057 | -51 | 0.01% | 26,076,432 |
| 2011-03-29 | 2011-03-25 | 242.014 | 107,108 | -358 | 0.01% | 25,921,618 |
| 2011-03-28 | 2011-03-24 | 237.720 | 107,466 | -205 | 0.01% | 25,546,822 |
| 2011-03-24 | 2011-03-22 | 237.915 | 107,671 | +922 | 0.01% | 25,616,569 |
| 2011-03-22 | 2011-03-18 | 237.525 | 106,749 | -256 | 0.01% | 25,355,543 |
| 2011-03-21 | 2011-03-17 | 238.110 | 107,005 | -1,230 | 0.01% | 25,479,002 |
| 2011-03-18 | 2011-03-16 | 238.501 | 108,235 | +410 | 0.01% | 25,814,127 |
| 2011-03-17 | 2011-03-15 | 238.306 | 107,825 | +1,230 | 0.01% | 25,695,297 |
| 2011-03-16 | 2011-03-14 | 242.404 | 106,595 | +2,049 | 0.01% | 25,839,074 |
| 2011-03-15 | 2011-03-11 | 242.795 | 104,546 | +3,382 | 0.01% | 25,383,197 |
| 2011-03-14 | 2011-03-10 | 253.585 | 101,164 | +3,074 | 0.01% | 25,653,662 |
| 2011-03-11 | 2011-03-09 | 254.972 | 98,090 | -5,207 | 0.01% | 25,010,172 |
| 2011-03-10 | 2011-03-08 | 254.774 | 103,297 | -8,076 | 0.01% | 26,317,345 |
| 2011-03-09 | 2011-03-07 | 248.632 | 111,373 | +101 | 0.01% | 27,690,898 |
| 2011-03-08 | 2011-03-04 | 249.821 | 111,272 | -1,010 | 0.01% | 27,798,053 |
| 2011-03-07 | 2011-03-03 | 247.245 | 112,282 | +3,584 | 0.01% | 27,761,193 |
| 2011-03-04 | 2011-03-02 | 248.632 | 108,698 | +12,114 | 0.01% | 27,025,808 |
| 2011-03-03 | 2011-03-01 | 253.387 | 96,584 | -4,492 | 0.01% | 24,473,108 |
| 2011-03-02 | 2011-02-28 | 246.057 | 101,076 | +909 | 0.01% | 24,870,416 |
| 2011-03-01 | 2011-02-25 | 247.443 | 100,167 | -152 | 0.01% | 24,785,661 |
| 2011-02-25 | 2011-02-23 | 241.104 | 100,319 | +505 | 0.01% | 24,187,288 |
| 2011-02-24 | 2011-02-22 | 241.500 | 99,814 | +50 | 0.01% | 24,105,079 |
| 2011-02-23 | 2011-02-21 | 242.887 | 99,764 | -858 | 0.01% | 24,231,356 |
| 2011-02-22 | 2011-02-18 | 245.660 | 100,622 | +909 | 0.01% | 24,718,837 |
| 2011-02-21 | 2011-02-17 | 241.500 | 99,713 | +555 | 0.01% | 24,080,688 |
| 2011-02-18 | 2011-02-16 | 238.726 | 99,158 | +3,029 | 0.01% | 23,671,632 |
| 2011-02-17 | 2011-02-15 | 241.698 | 96,129 | +2,473 | 0.01% | 23,234,196 |
| 2011-02-16 | 2011-02-14 | 245.858 | 93,656 | +4,391 | 0.01% | 23,026,121 |
| 2011-02-15 | 2011-02-11 | 247.443 | 89,265 | +4,190 | 0.01% | 22,088,033 |
| 2011-02-14 | 2011-02-10 | 248.632 | 85,075 | +505 | 0.01% | 21,152,372 |
| 2011-02-11 | 2011-02-09 | 254.774 | 84,570 | +555 | 0.01% | 21,546,201 |
| 2011-02-10 | 2011-02-08 | 259.330 | 84,015 | +404 | 0.01% | 21,787,624 |
| 2011-02-09 | 2011-02-07 | 265.274 | 83,611 | +303 | 0.01% | 22,179,788 |
| 2011-02-08 | 2011-02-02 | 264.679 | 83,308 | -1,313 | 0.01% | 22,049,897 |
| 2011-01-31 | 2011-01-27 | 256.358 | 84,621 | +303 | 0.01% | 21,693,310 |
| 2011-01-28 | 2011-01-26 | 257.943 | 84,318 | -303 | 0.01% | 21,749,270 |
| 2011-01-27 | 2011-01-25 | 256.557 | 84,621 | +303 | 0.01% | 21,710,075 |
| 2011-01-26 | 2011-01-24 | 257.547 | 84,318 | +252 | 0.01% | 21,715,861 |
| 2011-01-24 | 2011-01-20 | 260.321 | 84,066 | +455 | 0.01% | 21,884,123 |
| 2011-01-21 | 2011-01-19 | 262.104 | 83,611 | -101 | 0.01% | 21,914,757 |
| 2011-01-18 | 2011-01-14 | 262.302 | 83,712 | -253 | 0.01% | 21,957,814 |
| 2011-01-12 | 2011-01-10 | 259.330 | 83,965 | +2,474 | 0.01% | 21,774,658 |
| 2011-01-10 | 2011-01-06 | 261.509 | 81,491 | -505 | 0.01% | 21,310,664 |
| 2011-01-07 | 2011-01-05 | 261.708 | 81,996 | -505 | 0.01% | 21,458,971 |
| 2011-01-05 | 2011-01-03 | 257.547 | 82,501 | -505 | 0.01% | 21,247,898 |
| 2010-12-29 | 2010-12-24 | 253.981 | 83,006 | +505 | 0.01% | 21,081,956 |
| 2010-12-20 | 2010-12-16 | 254.972 | 82,501 | -908 | 0.01% | 21,035,419 |
| 2010-12-17 | 2010-12-15 | 254.179 | 83,409 | +1,262 | 0.01% | 21,200,835 |
| 2010-12-16 | 2010-12-14 | 258.934 | 82,147 | -455 | 0.01% | 21,270,647 |
| 2010-12-06 | 2010-12-02 | 255.764 | 82,602 | -101 | 0.01% | 21,126,629 |
| 2010-12-03 | 2010-12-01 | 256.953 | 82,703 | -50 | 0.01% | 21,250,768 |
| 2010-12-02 | 2010-11-30 | 252.991 | 82,753 | -303 | 0.01% | 20,935,727 |
| 2010-12-01 | 2010-11-29 | 251.406 | 83,056 | -202 | 0.01% | 20,880,747 |
| 2010-11-29 | 2010-11-25 | 248.038 | 83,258 | -252 | 0.01% | 20,651,124 |
| 2010-11-26 | 2010-11-24 | 248.632 | 83,510 | -2,524 | 0.01% | 20,763,263 |
| 2010-11-25 | 2010-11-23 | 245.660 | 86,034 | +3,079 | 0.01% | 21,135,143 |
| 2010-11-24 | 2010-11-22 | 250.811 | 82,955 | -101 | 0.01% | 20,806,052 |
| 2010-11-23 | 2010-11-19 | 256.755 | 83,056 | -7,016 | 0.01% | 21,325,018 |
| 2010-11-22 | 2010-11-18 | 252.792 | 90,072 | -1,464 | 0.01% | 22,769,520 |
| 2010-11-19 | 2010-11-17 | 242.491 | 91,536 | -1,262 | 0.01% | 22,196,615 |
| 2010-11-18 | 2010-11-16 | 245.066 | 92,798 | -3,937 | 0.01% | 22,741,637 |
| 2010-11-17 | 2010-11-15 | 240.113 | 96,735 | -555 | 0.01% | 23,227,350 |
| 2010-11-16 | 2010-11-12 | 238.528 | 97,290 | +353 | 0.01% | 23,206,417 |
| 2010-11-15 | 2010-11-11 | 243.699 | 96,937 | +252 | 0.01% | 23,623,457 |
| 2010-11-12 | 2010-11-10 | 244.099 | 96,685 | -128 | 0.01% | 23,600,703 |
| 2010-11-11 | 2010-11-09 | 244.499 | 96,813 | -900 | 0.01% | 23,670,657 |
| 2010-11-10 | 2010-11-08 | 243.099 | 97,713 | -5,102 | 0.01% | 23,753,964 |
| 2010-11-09 | 2010-11-05 | 238.701 | 102,815 | -13,456 | 0.01% | 24,542,058 |
| 2010-11-08 | 2010-11-04 | 234.303 | 116,271 | +9,504 | 0.01% | 27,242,640 |
| 2010-11-05 | 2010-11-03 | 233.703 | 106,767 | -200 | 0.01% | 24,951,791 |
| 2010-11-03 | 2010-11-01 | 229.505 | 106,967 | +200 | 0.01% | 24,549,456 |
| 2010-11-02 | 2010-10-29 | 226.706 | 106,767 | +1,701 | 0.01% | 24,204,731 |
| 2010-11-01 | 2010-10-28 | 229.705 | 105,066 | +200 | 0.01% | 24,134,172 |
| 2010-10-29 | 2010-10-27 | 229.505 | 104,866 | +150 | 0.01% | 24,067,266 |
| 2010-10-27 | 2010-10-25 | 232.504 | 104,716 | +200 | 0.01% | 24,346,858 |
| 2010-10-22 | 2010-10-20 | 232.504 | 104,516 | +100 | 0.01% | 24,300,358 |
| 2010-10-20 | 2010-10-18 | 232.104 | 104,416 | -100 | 0.01% | 24,235,358 |
| 2010-10-18 | 2010-10-14 | 234.703 | 104,516 | +1,001 | 0.01% | 24,530,198 |
| 2010-10-15 | 2010-10-13 | 235.103 | 103,515 | -401 | 0.01% | 24,336,649 |
| 2010-10-12 | 2010-10-08 | 234.703 | 103,916 | +201 | 0.01% | 24,389,376 |
| 2010-10-11 | 2010-10-07 | 233.703 | 103,715 | -201 | 0.01% | 24,238,529 |
| 2010-10-08 | 2010-10-06 | 233.903 | 103,916 | -1,750 | 0.01% | 24,306,278 |
| 2010-10-07 | 2010-10-05 | 232.904 | 105,666 | -500 | 0.01% | 24,609,986 |
| 2010-10-06 | 2010-10-04 | 233.503 | 106,166 | -717 | 0.01% | 24,790,111 |
| 2010-10-05 | 2010-09-30 | 228.106 | 106,883 | +16 | 0.01% | 24,380,603 |
| 2010-10-04 | 2010-09-29 | 231.504 | 106,867 | +200 | 0.01% | 24,740,151 |
| 2010-09-30 | 2010-09-28 | 229.905 | 106,667 | -2,051 | 0.01% | 24,523,254 |
| 2010-09-29 | 2010-09-27 | 229.505 | 108,718 | -7,253 | 0.01% | 24,951,319 |
| 2010-09-28 | 2010-09-24 | 227.706 | 115,971 | +5,853 | 0.01% | 26,407,257 |
| 2010-09-24 | 2010-09-21 | 226.906 | 110,118 | -550 | 0.01% | 24,986,438 |
| 2010-09-21 | 2010-09-17 | 223.907 | 110,668 | -250 | 0.01% | 24,779,370 |
| 2010-09-20 | 2010-09-16 | 222.908 | 110,918 | -201 | 0.01% | 24,724,474 |
| 2010-09-17 | 2010-09-15 | 224.307 | 111,119 | +1,001 | 0.01% | 24,924,781 |
| 2010-09-16 | 2010-09-14 | 223.907 | 110,118 | -350 | 0.01% | 24,656,221 |
| 2010-09-14 | 2010-09-10 | 223.108 | 110,468 | -2,701 | 0.01% | 24,646,250 |
| 2010-09-08 | 2010-09-06 | 221.508 | 113,169 | -7,253 | 0.01% | 25,067,869 |
| 2010-09-07 | 2010-09-03 | 217.510 | 120,422 | -100 | 0.01% | 26,192,979 |
| 2010-09-06 | 2010-09-02 | 216.310 | 120,522 | -3,052 | 0.01% | 26,070,164 |
| 2010-09-03 | 2010-09-01 | 215.311 | 123,574 | +751 | 0.01% | 26,606,820 |
| 2010-09-02 | 2010-08-31 | 213.312 | 122,823 | +1,000 | 0.01% | 26,199,578 |
| 2010-08-31 | 2010-08-27 | 216.310 | 121,823 | -500 | 0.01% | 26,351,584 |
| 2010-08-26 | 2010-08-24 | 214.311 | 122,323 | -500 | 0.01% | 26,215,194 |
| 2010-08-25 | 2010-08-23 | 215.711 | 122,823 | -501 | 0.01% | 26,494,231 |
| 2010-08-23 | 2010-08-19 | 214.311 | 123,324 | -200 | 0.01% | 26,429,720 |
| 2010-08-16 | 2010-08-12 | 219.332 | 123,524 | +1,001 | 0.01% | 27,092,726 |
| 2010-08-13 | 2010-08-11 | 220.140 | 122,523 | +1,241 | 0.01% | 26,972,155 |
| 2010-08-11 | 2010-08-09 | 221.957 | 121,282 | +148 | 0.01% | 26,919,412 |
| 2010-08-09 | 2010-08-05 | 223.573 | 121,134 | -1,485 | 0.01% | 27,082,279 |
| 2010-08-06 | 2010-08-04 | 221.755 | 122,619 | -8,616 | 0.01% | 27,191,405 |
| 2010-08-05 | 2010-08-03 | 218.322 | 131,235 | +7,477 | 0.01% | 28,651,470 |
| 2010-08-04 | 2010-08-02 | 220.140 | 123,758 | -99 | 0.01% | 27,244,028 |
| 2010-08-03 | 2010-07-30 | 217.312 | 123,857 | -396 | 0.01% | 26,915,618 |
| 2010-07-29 | 2010-07-27 | 213.879 | 124,253 | +149 | 0.01% | 26,575,067 |
| 2010-07-23 | 2010-07-21 | 211.657 | 124,104 | +148 | 0.01% | 26,267,491 |
| 2010-07-21 | 2010-07-19 | 212.667 | 123,956 | +248 | 0.01% | 26,361,338 |
| 2010-07-20 | 2010-07-16 | 213.879 | 123,708 | -991 | 0.01% | 26,458,504 |
| 2010-07-16 | 2010-07-14 | 214.283 | 124,699 | -198 | 0.01% | 26,720,827 |
| 2010-07-15 | 2010-07-13 | 213.071 | 124,897 | -990 | 0.01% | 26,611,907 |
| 2010-07-14 | 2010-07-12 | 213.071 | 125,887 | -990 | 0.01% | 26,822,847 |
| 2010-07-09 | 2010-07-07 | 212.061 | 126,877 | +49 | 0.01% | 26,905,665 |
| 2010-07-06 | 2010-07-02 | 210.647 | 126,828 | -693 | 0.01% | 26,715,972 |
| 2010-07-05 | 2010-06-30 | 211.253 | 127,521 | +198 | 0.01% | 26,939,214 |
| 2010-06-30 | 2010-06-28 | 213.273 | 127,323 | -495 | 0.01% | 27,154,531 |
| 2010-06-28 | 2010-06-24 | 213.677 | 127,818 | +297 | 0.01% | 27,311,730 |
| 2010-06-23 | 2010-06-21 | 212.869 | 127,521 | -99 | 0.01% | 27,145,250 |
| 2010-06-17 | 2010-06-14 | 211.657 | 127,620 | -149 | 0.01% | 27,011,677 |
| 2010-06-15 | 2010-06-11 | 211.051 | 127,769 | -1,980 | 0.01% | 26,965,801 |
| 2010-06-09 | 2010-06-07 | 206.002 | 129,749 | +99 | 0.01% | 26,728,570 |
| 2010-06-07 | 2010-06-03 | 208.628 | 129,650 | -149 | 0.01% | 27,048,574 |
| 2010-06-04 | 2010-06-02 | 207.214 | 129,799 | +99 | 0.01% | 26,896,158 |
| 2010-06-03 | 2010-06-01 | 207.214 | 129,700 | +99 | 0.01% | 26,875,643 |
| 2010-06-02 | 2010-05-31 | 209.234 | 129,601 | +50 | 0.01% | 27,116,875 |
| 2010-06-01 | 2010-05-28 | 211.253 | 129,551 | -495 | 0.01% | 27,368,058 |
| 2010-05-28 | 2010-05-26 | 204.992 | 130,046 | +495 | 0.01% | 26,658,430 |
| 2010-05-27 | 2010-05-25 | 208.830 | 129,551 | -99 | 0.01% | 27,054,084 |
| 2010-05-26 | 2010-05-24 | 211.657 | 129,650 | +495 | 0.01% | 27,441,341 |
| 2010-05-24 | 2010-05-19 | 212.465 | 129,155 | +1,238 | 0.01% | 27,440,909 |
| 2010-05-19 | 2010-05-17 | 213.071 | 127,917 | +644 | 0.01% | 27,255,381 |
| 2010-05-17 | 2010-05-13 | 220.169 | 127,273 | +1,546 | 0.01% | 28,021,535 |
| 2010-05-13 | 2010-05-11 | 219.148 | 125,727 | -245 | 0.01% | 27,552,882 |
| 2010-05-12 | 2010-05-10 | 217.516 | 125,972 | +1,323 | 0.01% | 27,400,938 |
| 2010-05-11 | 2010-05-07 | 217.108 | 124,649 | +1,960 | 0.01% | 27,062,295 |
| 2010-05-10 | 2010-05-06 | 216.088 | 122,689 | +1,127 | 0.01% | 26,511,590 |
| 2010-05-07 | 2010-05-05 | 218.332 | 121,562 | -98 | 0.01% | 26,540,910 |
| 2010-05-06 | 2010-05-04 | 219.148 | 121,660 | -196 | 0.01% | 26,661,605 |
| 2010-05-05 | 2010-05-03 | 218.332 | 121,856 | +1,079 | 0.01% | 26,605,100 |
| 2010-05-04 | 2010-04-30 | 218.332 | 120,777 | +147 | 0.01% | 26,369,519 |
| 2010-04-30 | 2010-04-28 | 217.924 | 120,630 | +1,911 | 0.01% | 26,288,196 |
| 2010-04-29 | 2010-04-27 | 218.740 | 118,719 | +490 | 0.01% | 25,968,640 |
| 2010-04-28 | 2010-04-26 | 219.557 | 118,229 | +343 | 0.01% | 25,957,956 |
| 2010-04-27 | 2010-04-23 | 219.148 | 117,886 | +637 | 0.01% | 25,834,539 |
| 2010-04-26 | 2010-04-22 | 220.781 | 117,249 | +980 | 0.01% | 25,886,337 |
| 2010-04-23 | 2010-04-21 | 221.189 | 116,269 | +343 | 0.01% | 25,717,421 |
| 2010-04-21 | 2010-04-19 | 221.393 | 115,926 | -980 | 0.01% | 25,665,208 |
| 2010-04-20 | 2010-04-16 | 221.801 | 116,906 | +490 | 0.01% | 25,929,882 |
| 2010-04-19 | 2010-04-15 | 222.413 | 116,416 | +931 | 0.01% | 25,892,463 |
| 2010-04-16 | 2010-04-14 | 224.454 | 115,485 | -49 | 0.01% | 25,921,042 |
| 2010-04-14 | 2010-04-12 | 223.025 | 115,534 | +1,226 | 0.01% | 25,767,018 |
| 2010-04-13 | 2010-04-09 | 222.821 | 114,308 | +196 | 0.01% | 25,470,265 |
| 2010-04-12 | 2010-04-08 | 222.413 | 114,112 | +980 | 0.01% | 25,380,023 |
| 2010-04-09 | 2010-04-07 | 223.638 | 113,132 | -147 | 0.01% | 25,300,565 |
| 2010-04-07 | 2010-03-31 | 220.781 | 113,279 | +441 | 0.01% | 25,009,837 |
| 2010-04-01 | 2010-03-30 | 221.597 | 112,838 | +245 | 0.01% | 25,004,571 |
| 2010-03-30 | 2010-03-26 | 222.617 | 112,593 | -147 | 0.01% | 25,065,152 |
| 2010-03-26 | 2010-03-24 | 220.577 | 112,740 | +49 | 0.01% | 24,867,832 |
| 2010-03-24 | 2010-03-22 | 220.577 | 112,691 | +392 | 0.01% | 24,857,023 |
| 2010-03-23 | 2010-03-19 | 222.005 | 112,299 | +490 | 0.01% | 24,930,959 |
| 2010-03-19 | 2010-03-17 | 223.842 | 111,809 | -1,470 | 0.01% | 25,027,507 |
| 2010-03-18 | 2010-03-16 | 222.413 | 113,279 | +490 | 0.01% | 25,194,753 |
| 2010-03-16 | 2010-03-12 | 224.250 | 112,789 | +49 | 0.01% | 25,292,900 |
| 2010-03-12 | 2010-03-10 | 231.645 | 112,740 | +2,392 | 0.01% | 26,115,626 |
| 2010-03-10 | 2010-03-08 | 229.984 | 110,348 | -2,457 | 0.01% | 25,378,295 |
| 2010-03-09 | 2010-03-05 | 227.286 | 112,805 | -3,083 | 0.01% | 25,638,976 |
| 2010-03-08 | 2010-03-04 | 225.833 | 115,888 | +1,927 | 0.01% | 26,171,317 |
| 2010-03-05 | 2010-03-03 | 225.625 | 113,961 | +4,192 | 0.01% | 25,712,483 |
| 2010-03-04 | 2010-03-02 | 226.248 | 109,769 | +8,286 | 0.01% | 24,835,015 |
| 2010-03-03 | 2010-03-01 | 238.494 | 101,483 | -867 | 0.01% | 24,203,130 |
| 2010-03-02 | 2010-02-26 | 235.588 | 102,350 | +48 | 0.01% | 24,112,482 |
| 2010-03-01 | 2010-02-25 | 235.381 | 102,302 | -34,109 | 0.01% | 24,079,940 |
| 2010-02-26 | 2010-02-24 | 233.513 | 136,411 | +36,133 | 0.01% | 31,853,718 |
| 2010-02-25 | 2010-02-23 | 231.645 | 100,278 | -290 | 0.01% | 23,228,869 |
| 2010-02-23 | 2010-02-19 | 226.456 | 100,568 | +771 | 0.01% | 22,774,182 |
| 2010-02-19 | 2010-02-17 | 228.116 | 99,797 | +482 | 0.01% | 22,765,301 |
| 2010-02-17 | 2010-02-11 | 227.078 | 99,315 | +193 | 0.01% | 22,552,276 |
| 2010-02-10 | 2010-02-08 | 223.550 | 99,122 | -241 | 0.01% | 22,158,684 |
| 2010-02-04 | 2010-02-02 | 227.493 | 99,363 | +193 | 0.01% | 22,604,425 |
| 2010-02-02 | 2010-01-29 | 226.456 | 99,170 | +770 | 0.01% | 22,457,597 |
| 2010-02-01 | 2010-01-28 | 228.324 | 98,400 | +289 | 0.01% | 22,467,047 |
| 2010-01-29 | 2010-01-27 | 227.286 | 98,111 | +241 | 0.01% | 22,299,239 |
| 2010-01-28 | 2010-01-26 | 228.531 | 97,870 | -51,886 | 0.01% | 22,366,350 |
| 2010-01-27 | 2010-01-25 | 232.267 | 149,756 | +54,922 | 0.02% | 34,783,440 |
| 2010-01-26 | 2010-01-22 | 233.720 | 94,834 | +2,168 | 0.01% | 22,164,640 |
| 2010-01-20 | 2010-01-18 | 236.211 | 92,666 | -145 | 0.01% | 21,888,747 |
| 2010-01-19 | 2010-01-15 | 234.966 | 92,811 | +626 | 0.01% | 21,807,410 |
| 2010-01-18 | 2010-01-14 | 236.211 | 92,185 | +482 | 0.01% | 21,775,129 |
| 2010-01-15 | 2010-01-13 | 235.173 | 91,703 | +964 | 0.01% | 21,566,103 |
| 2010-01-14 | 2010-01-12 | 237.457 | 90,739 | -97 | 0.01% | 21,546,574 |
| 2010-01-13 | 2010-01-11 | 237.664 | 90,836 | +3,228 | 0.01% | 21,588,462 |
| 2010-01-07 | 2010-01-05 | 238.910 | 87,608 | +578 | 0.01% | 20,930,389 |
| 2010-01-05 | 2009-12-31 | 238.079 | 87,030 | +289 | 0.01% | 20,720,041 |
| 2010-01-04 | 2009-12-29 | 236.211 | 86,741 | +48 | 0.01% | 20,489,195 |
| 2009-12-29 | 2009-12-24 | 235.588 | 86,693 | -240 | 0.01% | 20,423,873 |
| 2009-12-23 | 2009-12-21 | 230.607 | 86,933 | +240 | 0.01% | 20,047,349 |
| 2009-12-22 | 2009-12-18 | 232.683 | 86,693 | -722 | 0.01% | 20,171,949 |
| 2009-12-14 | 2009-12-10 | 237.664 | 87,415 | +482 | 0.01% | 20,775,413 |
| 2009-12-11 | 2009-12-09 | 236.211 | 86,933 | +3,517 | 0.01% | 20,534,548 |
| 2009-12-10 | 2009-12-08 | 240.985 | 83,416 | +867 | 0.01% | 20,102,024 |
| 2009-12-07 | 2009-12-03 | 242.438 | 82,549 | -1,301 | 0.01% | 20,013,031 |
| 2009-12-04 | 2009-12-02 | 241.193 | 83,850 | -1,204 | 0.01% | 20,224,016 |
| 2009-12-03 | 2009-12-01 | 240.155 | 85,054 | -482 | 0.01% | 20,426,141 |
| 2009-12-02 | 2009-11-30 | 235.381 | 85,536 | -97 | 0.01% | 20,133,543 |
| 2009-11-27 | 2009-11-25 | 239.947 | 85,633 | +338 | 0.01% | 20,547,416 |
| 2009-11-25 | 2009-11-23 | 240.778 | 85,295 | +144 | 0.01% | 20,537,131 |
| 2009-11-24 | 2009-11-20 | 238.494 | 85,151 | -48 | 0.01% | 20,308,039 |
| 2009-11-18 | 2009-11-16 | 242.438 | 85,199 | -145 | 0.01% | 20,655,492 |
| 2009-11-17 | 2009-11-13 | 238.702 | 85,344 | -1,975 | 0.01% | 20,371,783 |
| 2009-11-16 | 2009-11-12 | 244.328 | 87,319 | -482 | 0.01% | 21,334,481 |
| 2009-11-13 | 2009-11-11 | 246.004 | 87,801 | +1,306 | 0.01% | 21,599,432 |
| 2009-11-12 | 2009-11-10 | 244.328 | 86,495 | -239 | 0.01% | 21,133,155 |
| 2009-11-11 | 2009-11-09 | 242.233 | 86,734 | -477 | 0.01% | 21,009,803 |
| 2009-11-10 | 2009-11-06 | 238.461 | 87,211 | -3,675 | 0.01% | 20,796,407 |
| 2009-11-09 | 2009-11-05 | 235.946 | 90,886 | +2,005 | 0.01% | 21,444,215 |
| 2009-11-06 | 2009-11-04 | 236.156 | 88,881 | -2,386 | 0.01% | 20,989,768 |
| 2009-11-05 | 2009-11-03 | 233.432 | 91,267 | -478 | 0.01% | 21,304,618 |
| 2009-11-04 | 2009-11-02 | 232.594 | 91,745 | +907 | 0.01% | 21,339,300 |
| 2009-11-03 | 2009-10-30 | 233.641 | 90,838 | -238 | 0.01% | 21,223,510 |
| 2009-11-02 | 2009-10-29 | 230.498 | 91,076 | +715 | 0.01% | 20,992,851 |
| 2009-10-30 | 2009-10-28 | 231.965 | 90,361 | +478 | 0.01% | 20,960,586 |
| 2009-10-28 | 2009-10-23 | 233.013 | 89,883 | +47 | 0.01% | 20,943,879 |
| 2009-10-27 | 2009-10-22 | 230.917 | 89,836 | +716 | 0.01% | 20,744,682 |
| 2009-10-23 | 2009-10-21 | 233.013 | 89,120 | -48 | 0.01% | 20,766,091 |
| 2009-10-21 | 2009-10-19 | 231.546 | 89,168 | +1,432 | 0.01% | 20,646,483 |
| 2009-10-20 | 2009-10-16 | 233.013 | 87,736 | +1,527 | 0.01% | 20,443,601 |
| 2009-10-19 | 2009-10-15 | 235.108 | 86,209 | -95 | 0.01% | 20,268,436 |
| 2009-10-16 | 2009-10-14 | 236.156 | 86,304 | -477 | 0.01% | 20,381,194 |
| 2009-10-14 | 2009-10-12 | 230.708 | 86,781 | +2,386 | 0.01% | 20,021,045 |
| 2009-10-13 | 2009-10-09 | 233.013 | 84,395 | -191 | 0.01% | 19,665,106 |
| 2009-10-09 | 2009-10-07 | 230.708 | 84,586 | +716 | 0.01% | 19,514,642 |
| 2009-10-08 | 2009-10-06 | 230.917 | 83,870 | -1,671 | 0.01% | 19,367,030 |
| 2009-10-05 | 2009-09-30 | 234.060 | 85,541 | -95 | 0.01% | 20,021,761 |
| 2009-10-02 | 2009-09-29 | 230.498 | 85,636 | +525 | 0.01% | 19,738,941 |
| 2009-09-30 | 2009-09-28 | 229.870 | 85,111 | +48 | 0.01% | 19,564,426 |
| 2009-09-29 | 2009-09-25 | 230.498 | 85,063 | +859 | 0.01% | 19,606,865 |
| 2009-09-28 | 2009-09-24 | 230.708 | 84,204 | +954 | 0.01% | 19,426,512 |
| 2009-09-24 | 2009-09-22 | 234.479 | 83,250 | +5,965 | 0.01% | 19,520,418 |
| 2009-09-22 | 2009-09-18 | 239.299 | 77,285 | +573 | 0.01% | 18,494,223 |
| 2009-09-21 | 2009-09-17 | 238.251 | 76,712 | +573 | 0.01% | 18,276,732 |
| 2009-09-18 | 2009-09-16 | 238.461 | 76,139 | -477 | 0.01% | 18,156,169 |
| 2009-09-15 | 2009-09-11 | 238.042 | 76,616 | +715 | 0.01% | 18,237,806 |
| 2009-09-11 | 2009-09-09 | 238.461 | 75,901 | -477 | 0.01% | 18,099,415 |
| 2009-09-10 | 2009-09-08 | 238.042 | 76,378 | -573 | 0.01% | 18,181,152 |
| 2009-09-09 | 2009-09-07 | 234.899 | 76,951 | -620 | 0.01% | 18,075,681 |
| 2009-09-08 | 2009-09-04 | 233.222 | 77,571 | -1,718 | 0.01% | 18,091,282 |
| 2009-09-07 | 2009-09-03 | 230.498 | 79,289 | +143 | 0.01% | 18,275,969 |
| 2009-09-04 | 2009-09-02 | 228.612 | 79,146 | +3,341 | 0.01% | 18,093,747 |
| 2009-09-03 | 2009-09-01 | 229.450 | 75,805 | +238 | 0.01% | 17,393,491 |
| 2009-09-02 | 2009-08-31 | 230.708 | 75,567 | +5,345 | 0.01% | 17,433,889 |
| 2009-09-01 | 2009-08-28 | 234.270 | 70,222 | -95 | 0.01% | 16,450,904 |
| 2009-08-31 | 2009-08-27 | 233.222 | 70,317 | +1,384 | 0.01% | 16,399,488 |
| 2009-08-28 | 2009-08-26 | 236.156 | 68,933 | +95 | 0.01% | 16,278,931 |
| 2009-08-26 | 2009-08-24 | 238.461 | 68,838 | +1,146 | 0.01% | 16,415,166 |
| 2009-08-25 | 2009-08-21 | 235.737 | 67,692 | +47 | 0.01% | 15,957,492 |
| 2009-08-24 | 2009-08-20 | 237.413 | 67,645 | +716 | 0.01% | 16,059,810 |
| 2009-08-21 | 2009-08-19 | 235.737 | 66,929 | +2,577 | 0.01% | 15,777,625 |
| 2009-08-18 | 2009-08-14 | 243.280 | 64,352 | +48 | 0.01% | 15,655,576 |
| 2009-08-17 | 2009-08-13 | 247.912 | 64,304 | -286 | 0.01% | 15,941,742 |
| 2009-08-14 | 2009-08-12 | 246.220 | 64,590 | +4,010 | 0.01% | 15,903,343 |
| 2009-08-13 | 2009-08-11 | 247.912 | 60,580 | -237 | 0.01% | 15,018,517 |
| 2009-08-11 | 2009-08-07 | 244.951 | 60,817 | +804 | 0.01% | 14,897,168 |
| 2009-08-10 | 2009-08-06 | 246.431 | 60,013 | +1,040 | 0.01% | 14,789,089 |
| 2009-08-07 | 2009-08-05 | 247.066 | 58,973 | -851 | 0.01% | 14,570,224 |
| 2009-08-06 | 2009-08-04 | 254.046 | 59,824 | +3,026 | 0.01% | 15,198,077 |
| 2009-08-04 | 2009-07-31 | 266.315 | 56,798 | +1,087 | 0.01% | 15,126,169 |
| 2009-08-03 | 2009-07-30 | 264.411 | 55,711 | -3,546 | 0.01% | 14,730,624 |
| 2009-07-31 | 2009-07-29 | 262.931 | 59,257 | -614 | 0.01% | 15,580,485 |
| 2009-07-30 | 2009-07-28 | 258.277 | 59,871 | -189 | 0.01% | 15,463,306 |
| 2009-07-29 | 2009-07-27 | 247.066 | 60,060 | -946 | 0.01% | 14,838,785 |
| 2009-07-28 | 2009-07-24 | 243.258 | 61,006 | -614 | 0.01% | 14,840,228 |
| 2009-07-27 | 2009-07-23 | 239.451 | 61,620 | -95 | 0.01% | 14,754,969 |
| 2009-07-24 | 2009-07-22 | 234.797 | 61,715 | -2,364 | 0.01% | 14,490,517 |
| 2009-07-22 | 2009-07-20 | 235.855 | 64,079 | -472 | 0.01% | 15,113,351 |
| 2009-07-21 | 2009-07-17 | 231.413 | 64,551 | -710 | 0.01% | 14,937,932 |
| 2009-07-20 | 2009-07-16 | 227.605 | 65,261 | +142 | 0.01% | 14,853,752 |
| 2009-07-17 | 2009-07-15 | 226.336 | 65,119 | -236 | 0.01% | 14,738,785 |
| 2009-07-15 | 2009-07-13 | 220.202 | 65,355 | +567 | 0.01% | 14,391,290 |
| 2009-07-10 | 2009-07-08 | 222.529 | 64,788 | +237 | 0.01% | 14,417,185 |
| 2009-07-07 | 2009-07-03 | 224.855 | 64,551 | +331 | 0.01% | 14,514,645 |
| 2009-07-06 | 2009-07-02 | 224.855 | 64,220 | +1,370 | 0.01% | 14,440,218 |
| 2009-07-03 | 2009-06-30 | 230.567 | 62,850 | -472 | 0.01% | 14,491,120 |
| 2009-07-02 | 2009-06-29 | 234.374 | 63,322 | +945 | 0.01% | 14,841,048 |
| 2009-06-30 | 2009-06-26 | 233.528 | 62,377 | +2,364 | 0.01% | 14,566,786 |
| 2009-06-29 | 2009-06-25 | 232.894 | 60,013 | -709 | 0.01% | 13,976,642 |
| 2009-06-26 | 2009-06-24 | 225.913 | 60,722 | +473 | 0.01% | 13,717,896 |
| 2009-06-23 | 2009-06-19 | 231.624 | 60,249 | -426 | 0.01% | 13,955,138 |
| 2009-06-22 | 2009-06-18 | 227.605 | 60,675 | +237 | 0.01% | 13,809,954 |
| 2009-06-17 | 2009-06-15 | 235.009 | 60,438 | +945 | 0.01% | 14,203,465 |
| 2009-06-16 | 2009-06-12 | 236.913 | 59,493 | +142 | 0.01% | 14,094,642 |
| 2009-06-15 | 2009-06-11 | 240.720 | 59,351 | +142 | 0.01% | 14,286,981 |
| 2009-06-11 | 2009-06-09 | 238.182 | 59,209 | -48 | 0.01% | 14,102,506 |
| 2009-06-10 | 2009-06-08 | 241.355 | 59,257 | +710 | 0.01% | 14,301,957 |
| 2009-06-09 | 2009-06-05 | 250.239 | 58,547 | -48 | 0.01% | 14,650,740 |
| 2009-06-08 | 2009-06-04 | 247.489 | 58,595 | -4,160 | 0.01% | 14,501,622 |
| 2009-06-05 | 2009-06-03 | 240.297 | 62,755 | -2,553 | 0.01% | 15,079,844 |
| 2009-06-04 | 2009-06-02 | 226.336 | 65,308 | +10,401 | 0.01% | 14,781,562 |
| 2009-06-03 | 2009-06-01 | 233.740 | 54,907 | -4,397 | 0.01% | 12,833,945 |
| 2009-06-02 | 2009-05-29 | 234.797 | 59,304 | -3,829 | 0.01% | 13,924,421 |
| 2009-06-01 | 2009-05-27 | 219.567 | 63,133 | +898 | 0.01% | 13,861,938 |
| 2009-05-29 | 2009-05-26 | 209.414 | 62,235 | -236 | 0.01% | 13,032,870 |
| 2009-05-27 | 2009-05-25 | 208.356 | 62,471 | -7,092 | 0.01% | 13,016,219 |
| 2009-05-26 | 2009-05-22 | 204.972 | 69,563 | +757 | 0.01% | 14,258,448 |
| 2009-05-25 | 2009-05-21 | 205.395 | 68,806 | +7,044 | 0.01% | 14,132,393 |
| 2009-05-22 | 2009-05-20 | 206.770 | 61,762 | +3,262 | 0.01% | 12,770,511 |
| 2009-05-21 | 2009-05-19 | 213.010 | 58,500 | +236 | 0.01% | 12,461,075 |
| 2009-05-20 | 2009-05-18 | 215.785 | 58,264 | +189 | 0.01% | 12,572,518 |
| 2009-05-19 | 2009-05-15 | 211.829 | 58,075 | +1,101 | 0.01% | 12,301,965 |
| 2009-05-14 | 2009-05-12 | 220.063 | 56,974 | -701 | 0.01% | 12,537,845 |
| 2009-05-12 | 2009-05-08 | 221.773 | 57,675 | -4,583 | 0.01% | 12,790,784 |
| 2009-05-11 | 2009-05-07 | 219.421 | 62,258 | +4,910 | 0.01% | 13,660,712 |
| 2009-05-08 | 2009-05-06 | 211.401 | 57,348 | -3,834 | 0.01% | 12,123,437 |
| 2009-05-07 | 2009-05-05 | 192.261 | 61,182 | -11,831 | 0.01% | 11,762,893 |
| 2009-05-06 | 2009-05-04 | 190.443 | 73,013 | -9,538 | 0.01% | 13,904,805 |
| 2009-05-05 | 2009-04-30 | 185.203 | 82,551 | -116,899 | 0.01% | 15,288,717 |
| 2009-05-04 | 2009-04-29 | 182.316 | 199,450 | -187 | 0.02% | 36,362,960 |
| 2009-04-30 | 2009-04-28 | 180.284 | 199,637 | -514 | 0.02% | 35,991,455 |
| 2009-04-29 | 2009-04-27 | 184.989 | 200,151 | +9,351 | 0.02% | 37,025,819 |
| 2009-04-28 | 2009-04-24 | 187.235 | 190,800 | +6,547 | 0.02% | 35,724,431 |
| 2009-04-27 | 2009-04-23 | 185.845 | 184,253 | -2,806 | 0.02% | 34,242,475 |
| 2009-04-24 | 2009-04-22 | 184.562 | 187,059 | -11,409 | 0.02% | 34,523,928 |
| 2009-04-23 | 2009-04-21 | 185.524 | 198,468 | +9,212 | 0.02% | 36,820,593 |
| 2009-04-22 | 2009-04-20 | 187.235 | 189,256 | +4,301 | 0.02% | 35,435,340 |
| 2009-04-21 | 2009-04-17 | 188.732 | 184,955 | +3,133 | 0.02% | 34,906,925 |
| 2009-04-20 | 2009-04-16 | 188.732 | 181,822 | +2,338 | 0.02% | 34,315,627 |
| 2009-04-17 | 2009-04-15 | 189.053 | 179,484 | -1,262 | 0.02% | 33,931,949 |
| 2009-04-16 | 2009-04-14 | 185.096 | 180,746 | -2,058 | 0.02% | 33,455,426 |
| 2009-04-15 | 2009-04-09 | 177.932 | 182,804 | +187 | 0.02% | 32,526,686 |
| 2009-04-14 | 2009-04-08 | 176.114 | 182,617 | +1,871 | 0.02% | 32,161,449 |
| 2009-04-09 | 2009-04-07 | 179.001 | 180,746 | -4,770 | 0.02% | 32,353,774 |
| 2009-04-08 | 2009-04-06 | 177.290 | 185,516 | +561 | 0.02% | 32,890,214 |
| 2009-04-07 | 2009-04-03 | 175.473 | 184,955 | -1,169 | 0.02% | 32,454,540 |
| 2009-04-06 | 2009-04-02 | 178.360 | 186,124 | -2,384 | 0.02% | 33,197,030 |
| 2009-04-03 | 2009-04-01 | 166.384 | 188,508 | +140 | 0.02% | 31,364,631 |
| 2009-04-02 | 2009-03-31 | 166.918 | 188,368 | -4,676 | 0.02% | 31,442,048 |
| 2009-04-01 | 2009-03-30 | 167.025 | 193,044 | +4,676 | 0.02% | 32,243,200 |
| 2009-03-31 | 2009-03-27 | 170.233 | 188,368 | +2,151 | 0.02% | 32,066,458 |
| 2009-03-30 | 2009-03-26 | 173.334 | 186,217 | -47 | 0.02% | 32,277,742 |
| 2009-03-27 | 2009-03-25 | 172.586 | 186,264 | +4,910 | 0.02% | 32,146,468 |
| 2009-03-26 | 2009-03-24 | 177.290 | 181,354 | -4,863 | 0.02% | 32,152,331 |
| 2009-03-25 | 2009-03-23 | 168.950 | 186,217 | -5,331 | 0.02% | 31,461,340 |
| 2009-03-24 | 2009-03-20 | 162.748 | 191,548 | +4,863 | 0.02% | 31,174,039 |
| 2009-03-23 | 2009-03-19 | 167.881 | 186,685 | -4,816 | 0.02% | 31,340,786 |
| 2009-03-20 | 2009-03-18 | 167.239 | 191,501 | +9,492 | 0.02% | 32,026,435 |
| 2009-03-19 | 2009-03-17 | 168.415 | 182,009 | -5,658 | 0.02% | 30,653,087 |
| 2009-03-18 | 2009-03-16 | 167.346 | 187,667 | -514 | 0.02% | 31,405,308 |
| 2009-03-17 | 2009-03-13 | 172.203 | 188,181 | -1,496 | 0.02% | 32,405,263 |
| 2009-03-16 | 2009-03-12 | 162.413 | 189,677 | +7,082 | 0.02% | 30,806,074 |
| 2009-03-13 | 2009-03-11 | 160.411 | 182,595 | -540 | 0.02% | 29,290,243 |
| 2009-03-12 | 2009-03-10 | 152.068 | 183,135 | +1,529 | 0.02% | 27,848,942 |
| 2009-03-11 | 2009-03-09 | 149.064 | 181,606 | -4,900 | 0.02% | 27,070,970 |
| 2009-03-10 | 2009-03-06 | 163.748 | 186,506 | +6,698 | 0.02% | 30,540,029 |
| 2009-03-09 | 2009-03-05 | 176.875 | 179,808 | +1,303 | 0.02% | 31,803,503 |
| 2009-03-05 | 2009-03-03 | 180.880 | 178,505 | -2,472 | 0.02% | 32,287,897 |
| 2009-03-04 | 2009-03-02 | 187.443 | 180,977 | +4,674 | 0.02% | 33,922,833 |
| 2009-03-03 | 2009-02-27 | 193.561 | 176,303 | -449 | 0.02% | 34,125,402 |
| 2009-03-02 | 2009-02-26 | 191.781 | 176,752 | -135 | 0.02% | 33,897,715 |
| 2009-02-27 | 2009-02-25 | 189.779 | 176,887 | -539 | 0.02% | 33,569,415 |
| 2009-02-26 | 2009-02-24 | 185.997 | 177,426 | +449 | 0.02% | 33,000,640 |
| 2009-02-24 | 2009-02-20 | 182.437 | 176,977 | +180 | 0.02% | 32,287,135 |
| 2009-02-23 | 2009-02-19 | 188.221 | 176,797 | +135 | 0.02% | 33,276,993 |
| 2009-02-20 | 2009-02-18 | 191.003 | 176,662 | +584 | 0.02% | 33,742,889 |
| 2009-02-19 | 2009-02-17 | 189.223 | 176,078 | +809 | 0.02% | 33,317,947 |
| 2009-02-18 | 2009-02-16 | 193.561 | 175,269 | -359 | 0.02% | 33,925,260 |
| 2009-02-17 | 2009-02-13 | 197.455 | 175,628 | +1,258 | 0.02% | 34,678,551 |
| 2009-02-13 | 2009-02-11 | 202.349 | 174,370 | -180 | 0.02% | 35,283,633 |
| 2009-02-09 | 2009-02-05 | 199.123 | 174,550 | -224 | 0.02% | 34,756,954 |
| 2009-02-06 | 2009-02-04 | 202.127 | 174,774 | +224 | 0.02% | 35,326,497 |
| 2009-02-03 | 2009-01-30 | 210.915 | 174,550 | -134 | 0.02% | 36,815,187 |
| 2009-02-02 | 2009-01-29 | 203.017 | 174,684 | -225 | 0.02% | 35,463,764 |
| 2009-01-30 | 2009-01-23 | 189.556 | 174,909 | +449 | 0.02% | 33,155,118 |
| 2009-01-23 | 2009-01-21 | 192.671 | 174,460 | +180 | 0.02% | 33,613,411 |
| 2009-01-22 | 2009-01-20 | 193.005 | 174,280 | +494 | 0.02% | 33,636,892 |
| 2009-01-20 | 2009-01-16 | 202.460 | 173,786 | +405 | 0.02% | 35,184,793 |
| 2009-01-19 | 2009-01-15 | 204.685 | 173,381 | +449 | 0.02% | 35,488,542 |
| 2009-01-16 | 2009-01-14 | 209.135 | 172,932 | +3,821 | 0.02% | 36,166,130 |
| 2009-01-15 | 2009-01-13 | 217.812 | 169,111 | +180 | 0.02% | 36,834,381 |
| 2009-01-09 | 2009-01-07 | 222.484 | 168,931 | +314 | 0.02% | 37,584,448 |
| 2009-01-06 | 2009-01-02 | 232.941 | 168,617 | +180 | 0.02% | 39,277,774 |
| 2008-12-30 | 2008-12-24 | 226.934 | 168,437 | -135 | 0.02% | 38,224,032 |
| 2008-12-29 | 2008-12-22 | 220.370 | 168,572 | -45 | 0.02% | 37,148,283 |
| 2008-12-23 | 2008-12-19 | 227.601 | 168,617 | +585 | 0.02% | 38,377,423 |
| 2008-12-19 | 2008-12-17 | 233.608 | 168,032 | -225 | 0.02% | 39,253,657 |
| 2008-12-16 | 2008-12-12 | 232.941 | 168,257 | +225 | 0.02% | 39,193,915 |
| 2008-12-10 | 2008-12-08 | 244.732 | 168,032 | -270 | 0.02% | 41,122,878 |
| 2008-12-04 | 2008-12-02 | 223.151 | 168,302 | -989 | 0.02% | 37,556,839 |
| 2008-12-02 | 2008-11-28 | 220.037 | 169,291 | -449 | 0.02% | 37,250,232 |
| 2008-12-01 | 2008-11-27 | 217.033 | 169,740 | -450 | 0.02% | 36,839,209 |
| 2008-11-28 | 2008-11-26 | 213.807 | 170,190 | -224 | 0.02% | 36,387,838 |
| 2008-11-27 | 2008-11-25 | 209.024 | 170,414 | -225 | 0.02% | 35,620,571 |
| 2008-11-25 | 2008-11-21 | 198.233 | 170,639 | -629 | 0.02% | 33,826,326 |
| 2008-11-21 | 2008-11-19 | 195.118 | 171,268 | -90 | 0.02% | 33,417,553 |
| 2008-11-20 | 2008-11-18 | 192.449 | 171,358 | +359 | 0.02% | 32,977,620 |
| 2008-11-18 | 2008-11-14 | 203.341 | 170,999 | +1,651 | 0.02% | 34,771,098 |
| 2008-11-17 | 2008-11-13 | 201.539 | 169,348 | +1,732 | 0.02% | 34,130,307 |
| 2008-11-13 | 2008-11-11 | 220.680 | 167,616 | +88 | 0.02% | 36,989,515 |
| 2008-11-12 | 2008-11-10 | 231.939 | 167,528 | +667 | 0.02% | 38,856,324 |
| 2008-11-11 | 2008-11-07 | 239.821 | 166,861 | +88 | 0.02% | 40,016,724 |
| 2008-11-07 | 2008-11-05 | 240.271 | 166,773 | -666 | 0.02% | 40,070,729 |
| 2008-11-06 | 2008-11-04 | 231.939 | 167,439 | -666 | 0.02% | 38,835,682 |
| 2008-11-05 | 2008-11-03 | 216.402 | 168,105 | -666 | 0.02% | 36,378,192 |
| 2008-11-03 | 2008-10-30 | 217.302 | 168,771 | -1,066 | 0.02% | 36,674,333 |
| 2008-10-31 | 2008-10-29 | 200.076 | 169,837 | -444 | 0.02% | 33,980,270 |
| 2008-10-30 | 2008-10-28 | 203.341 | 170,281 | -266 | 0.02% | 34,625,099 |
| 2008-10-29 | 2008-10-27 | 178.233 | 170,547 | +355 | 0.02% | 30,397,096 |
| 2008-10-28 | 2008-10-24 | 201.539 | 170,192 | +222 | 0.02% | 34,300,406 |
| 2008-10-27 | 2008-10-23 | 220.793 | 169,970 | +266 | 0.02% | 37,528,133 |
| 2008-10-24 | 2008-10-22 | 226.535 | 169,704 | -3,908 | 0.02% | 38,443,874 |
| 2008-10-23 | 2008-10-21 | 234.191 | 173,612 | +5,285 | 0.02% | 40,658,389 |
| 2008-10-22 | 2008-10-20 | 239.596 | 168,327 | -1,288 | 0.02% | 40,330,397 |
| 2008-10-21 | 2008-10-17 | 238.695 | 169,615 | -133 | 0.02% | 40,486,218 |
| 2008-10-20 | 2008-10-16 | 244.324 | 169,748 | -178 | 0.02% | 41,473,577 |
| 2008-10-17 | 2008-10-15 | 257.160 | 169,926 | +134 | 0.02% | 43,698,147 |
| 2008-10-16 | 2008-10-14 | 265.041 | 169,792 | -800 | 0.02% | 45,001,892 |
| 2008-10-15 | 2008-10-13 | 267.969 | 170,592 | -1,732 | 0.02% | 45,713,314 |
| 2008-10-14 | 2008-10-10 | 245.450 | 172,324 | +178 | 0.02% | 42,296,979 |
| 2008-10-10 | 2008-10-08 | 255.358 | 172,146 | -1,599 | 0.02% | 43,958,926 |
| 2008-10-09 | 2008-10-06 | 265.717 | 173,745 | +2,798 | 0.02% | 46,166,974 |
| 2008-10-08 | 2008-10-03 | 278.552 | 170,947 | +5,062 | 0.02% | 47,617,684 |
| 2008-10-06 | 2008-10-02 | 296.117 | 165,885 | +4,752 | 0.02% | 49,121,312 |
| 2008-10-02 | 2008-09-29 | 328.993 | 161,133 | -1,332 | 0.02% | 53,011,708 |
| 2008-09-29 | 2008-09-25 | 329.444 | 162,465 | -844 | 0.02% | 53,523,096 |
| 2008-09-26 | 2008-09-24 | 333.272 | 163,309 | -888 | 0.02% | 54,426,314 |
| 2008-09-25 | 2008-09-23 | 333.272 | 164,197 | -1,332 | 0.02% | 54,722,259 |
| 2008-09-24 | 2008-09-22 | 340.253 | 165,529 | -2,887 | 0.02% | 56,321,685 |
| 2008-09-23 | 2008-09-19 | 344.756 | 168,416 | -9,903 | 0.02% | 58,062,486 |
| 2008-09-22 | 2008-09-18 | 327.642 | 178,319 | +2,665 | 0.02% | 58,424,863 |
| 2008-09-19 | 2008-09-17 | 337.100 | 175,654 | -888 | 0.02% | 59,212,982 |
| 2008-09-18 | 2008-09-16 | 341.379 | 176,542 | -667 | 0.02% | 60,267,660 |
| 2008-09-09 | 2008-09-05 | 337.550 | 177,209 | -444 | 0.02% | 59,816,982 |
| 2008-09-02 | 2008-08-29 | 349.260 | 177,653 | -888 | 0.02% | 62,047,092 |
| 2008-08-29 | 2008-08-27 | 336.425 | 178,541 | -133 | 0.02% | 60,065,576 |
| 2008-08-27 | 2008-08-25 | 336.875 | 178,674 | -444 | 0.02% | 60,190,790 |
| 2008-08-26 | 2008-08-21 | 327.868 | 179,118 | +444 | 0.02% | 58,726,983 |
| 2008-08-25 | 2008-08-20 | 337.100 | 178,674 | +133 | 0.02% | 60,231,024 |
| 2008-08-21 | 2008-08-19 | 333.272 | 178,541 | +222 | 0.02% | 59,502,713 |
| 2008-08-18 | 2008-08-14 | 360.153 | 178,319 | +1,268 | 0.02% | 64,222,070 |
| 2008-08-11 | 2008-08-07 | 361.740 | 177,051 | -970 | 0.02% | 64,046,479 |
| 2008-08-08 | 2008-08-05 | 350.400 | 178,021 | -88 | 0.02% | 62,378,640 |
| 2008-08-05 | 2008-08-01 | 359.699 | 178,109 | -221 | 0.02% | 64,065,649 |
| 2008-07-31 | 2008-07-29 | 350.854 | 178,330 | +177 | 0.02% | 62,567,803 |
| 2008-07-23 | 2008-07-21 | 350.627 | 178,153 | -750 | 0.02% | 62,465,298 |
| 2008-07-22 | 2008-07-18 | 336.339 | 178,903 | -573 | 0.02% | 60,172,071 |
| 2008-07-21 | 2008-07-17 | 332.030 | 179,476 | +88 | 0.02% | 59,591,408 |
| 2008-07-18 | 2008-07-16 | 324.772 | 179,388 | +133 | 0.02% | 58,260,283 |
| 2008-07-17 | 2008-07-15 | 324.319 | 179,255 | +1,190 | 0.02% | 58,135,780 |
| 2008-07-15 | 2008-07-11 | 333.391 | 178,065 | +794 | 0.02% | 59,365,220 |
| 2008-07-14 | 2008-07-10 | 335.432 | 177,271 | +485 | 0.02% | 59,462,348 |
| 2008-07-11 | 2008-07-09 | 336.793 | 176,786 | +352 | 0.02% | 59,540,230 |
| 2008-07-09 | 2008-07-07 | 348.813 | 176,434 | -132 | 0.02% | 61,542,453 |
| 2008-07-08 | 2008-07-04 | 346.772 | 176,566 | +882 | 0.02% | 61,228,095 |
| 2008-07-07 | 2008-07-03 | 352.668 | 175,684 | +176 | 0.02% | 61,958,200 |
| 2008-07-04 | 2008-07-02 | 366.503 | 175,508 | +221 | 0.02% | 64,324,210 |
| 2008-07-03 | 2008-06-30 | 373.080 | 175,287 | -177 | 0.02% | 65,396,092 |
| 2008-07-02 | 2008-06-27 | 366.503 | 175,464 | +177 | 0.02% | 64,308,083 |
| 2008-06-30 | 2008-06-26 | 374.214 | 175,287 | -1,058 | 0.02% | 65,594,864 |
| 2008-06-18 | 2008-06-16 | 356.524 | 176,345 | -220 | 0.02% | 62,871,218 |
| 2008-06-16 | 2008-06-12 | 357.431 | 176,565 | -177 | 0.02% | 63,109,831 |
| 2008-06-12 | 2008-06-10 | 359.019 | 176,742 | +926 | 0.02% | 63,453,687 |
| 2008-06-11 | 2008-06-06 | 370.585 | 175,816 | -44 | 0.02% | 65,154,832 |
| 2008-06-06 | 2008-06-04 | 364.235 | 175,860 | -617 | 0.02% | 64,054,375 |
| 2008-06-05 | 2008-06-03 | 367.864 | 176,477 | -838 | 0.02% | 64,919,497 |
| 2008-06-04 | 2008-06-02 | 358.792 | 177,315 | -5,027 | 0.02% | 63,619,191 |
| 2008-06-03 | 2008-05-30 | 358.565 | 182,342 | -220 | 0.02% | 65,381,483 |
| 2008-06-02 | 2008-05-29 | 362.194 | 182,562 | -1,102 | 0.02% | 66,122,838 |
| 2008-05-28 | 2008-05-26 | 349.720 | 183,664 | -221 | 0.02% | 64,230,987 |
| 2008-05-23 | 2008-05-21 | 356.297 | 183,885 | -220 | 0.02% | 65,517,705 |
| 2008-05-22 | 2008-05-20 | 344.731 | 184,105 | +1,102 | 0.02% | 63,466,618 |
| 2008-05-21 | 2008-05-19 | 343.143 | 183,003 | +617 | 0.02% | 62,796,194 |
| 2008-05-20 | 2008-05-16 | 349.493 | 182,386 | +353 | 0.02% | 63,742,680 |
| 2008-05-16 | 2008-05-14 | 366.329 | 182,033 | +916 | 0.02% | 66,683,897 |
| 2008-05-13 | 2008-05-08 | 363.816 | 181,117 | -876 | 0.02% | 65,893,332 |
| 2008-04-30 | 2008-04-28 | 352.169 | 181,993 | +350 | 0.02% | 64,092,253 |
| 2008-04-29 | 2008-04-25 | 349.428 | 181,643 | -44 | 0.02% | 63,471,181 |
| 2008-04-28 | 2008-04-24 | 351.712 | 181,687 | -1,664 | 0.02% | 63,901,500 |
| 2008-04-25 | 2008-04-23 | 349.200 | 183,351 | -1,444 | 0.02% | 64,026,129 |
| 2008-04-24 | 2008-04-22 | 348.058 | 184,795 | -263 | 0.02% | 64,319,352 |
| 2008-04-23 | 2008-04-21 | 344.632 | 185,058 | -438 | 0.02% | 63,776,926 |
| 2008-04-22 | 2008-04-18 | 337.781 | 185,496 | -876 | 0.02% | 62,656,943 |
| 2008-04-17 | 2008-04-15 | 334.355 | 186,372 | -44 | 0.02% | 62,314,372 |
| 2008-04-16 | 2008-04-14 | 330.701 | 186,416 | +1,314 | 0.02% | 61,647,891 |
| 2008-04-15 | 2008-04-11 | 332.984 | 185,102 | -175 | 0.02% | 61,636,095 |
| 2008-04-14 | 2008-04-10 | 329.102 | 185,277 | -744 | 0.02% | 60,975,023 |
| 2008-04-11 | 2008-04-09 | 330.015 | 186,021 | -132 | 0.02% | 61,389,812 |
| 2008-04-08 | 2008-04-03 | 326.590 | 186,153 | -438 | 0.02% | 60,795,657 |
| 2008-04-07 | 2008-04-02 | 322.022 | 186,591 | -350 | 0.02% | 60,086,414 |
| 2008-04-02 | 2008-03-31 | 321.794 | 186,941 | +175 | 0.02% | 60,156,427 |
| 2008-04-01 | 2008-03-28 | 325.676 | 186,766 | -1,270 | 0.02% | 60,825,239 |
| 2008-03-27 | 2008-03-25 | 321.794 | 188,036 | +4,467 | 0.02% | 60,508,791 |
| 2008-03-26 | 2008-03-20 | 315.856 | 183,569 | -657 | 0.02% | 57,981,307 |
| 2008-03-25 | 2008-03-19 | 312.887 | 184,226 | -2,408 | 0.02% | 57,641,858 |
| 2008-03-19 | 2008-03-17 | 304.893 | 186,634 | +394 | 0.02% | 56,903,438 |
| 2008-03-18 | 2008-03-14 | 314.029 | 186,240 | -176 | 0.02% | 58,484,683 |
| 2008-03-17 | 2008-03-13 | 325.370 | 186,416 | +3,372 | 0.02% | 60,654,195 |
| 2008-03-14 | 2008-03-12 | 335.640 | 183,044 | +3,554 | 0.02% | 61,436,896 |
| 2008-03-13 | 2008-03-11 | 329.105 | 179,490 | -4,242 | 0.02% | 59,070,990 |
| 2008-03-12 | 2008-03-10 | 320.935 | 183,732 | -214 | 0.02% | 58,966,097 |
| 2008-03-11 | 2008-03-07 | 317.668 | 183,946 | +685 | 0.02% | 58,433,696 |
| 2008-03-10 | 2008-03-06 | 323.269 | 183,261 | +429 | 0.02% | 59,242,682 |
| 2008-03-07 | 2008-03-05 | 325.370 | 182,832 | +1,414 | 0.02% | 59,488,068 |
| 2008-03-06 | 2008-03-04 | 332.139 | 181,418 | +3,770 | 0.02% | 60,255,980 |
| 2008-03-05 | 2008-03-03 | 343.342 | 177,648 | -471 | 0.02% | 60,994,107 |
| 2008-03-04 | 2008-02-29 | 350.345 | 178,119 | -343 | 0.02% | 62,403,051 |
| 2008-02-29 | 2008-02-27 | 339.608 | 178,462 | -214 | 0.02% | 60,607,118 |
| 2008-02-28 | 2008-02-26 | 329.338 | 178,676 | -1,714 | 0.02% | 58,844,804 |
| 2008-02-27 | 2008-02-25 | 323.970 | 180,390 | +1,714 | 0.02% | 58,440,888 |
| 2008-02-26 | 2008-02-22 | 325.837 | 178,676 | +471 | 0.02% | 58,219,239 |
| 2008-02-25 | 2008-02-21 | 326.304 | 178,205 | -1,842 | 0.02% | 58,148,958 |
| 2008-02-22 | 2008-02-20 | 322.102 | 180,047 | +128 | 0.02% | 57,993,572 |
| 2008-02-21 | 2008-02-19 | 323.269 | 179,919 | -128 | 0.02% | 58,162,315 |
| 2008-02-20 | 2008-02-18 | 317.668 | 180,047 | -257 | 0.02% | 57,195,110 |
| 2008-02-19 | 2008-02-15 | 316.034 | 180,304 | +685 | 0.02% | 56,982,160 |
| 2008-02-18 | 2008-02-14 | 319.535 | 179,619 | +471 | 0.02% | 57,394,543 |
| 2008-02-15 | 2008-02-13 | 316.034 | 179,148 | +386 | 0.02% | 56,616,825 |
| 2008-02-14 | 2008-02-12 | 320.702 | 178,762 | +2,485 | 0.02% | 57,329,324 |
| 2008-02-13 | 2008-02-11 | 322.803 | 176,277 | +386 | 0.02% | 56,902,679 |
| 2008-02-12 | 2008-02-06 | 331.906 | 175,891 | +2,442 | 0.02% | 58,379,194 |
| 2008-02-11 | 2008-02-04 | 344.276 | 173,449 | +214 | 0.02% | 59,714,349 |
| 2008-02-05 | 2008-02-01 | 345.443 | 173,235 | +214 | 0.02% | 59,842,846 |
| 2008-02-01 | 2008-01-30 | 363.882 | 173,021 | -943 | 0.02% | 62,959,289 |
| 2008-01-30 | 2008-01-28 | 351.745 | 173,964 | +86 | 0.02% | 61,190,996 |
| 2008-01-29 | 2008-01-25 | 359.681 | 173,878 | -257 | 0.02% | 62,540,616 |
| 2008-01-28 | 2008-01-24 | 336.107 | 174,135 | -2,356 | 0.02% | 58,527,968 |
| 2008-01-25 | 2008-01-23 | 349.878 | 176,491 | -1,671 | 0.02% | 61,750,301 |
| 2008-01-24 | 2008-01-22 | 322.102 | 178,162 | +385 | 0.02% | 57,386,409 |
| 2008-01-23 | 2008-01-21 | 340.775 | 177,777 | +472 | 0.02% | 60,581,959 |
| 2008-01-22 | 2008-01-18 | 359.681 | 177,305 | +3,556 | 0.02% | 63,773,243 |
| 2008-01-21 | 2008-01-17 | 363.649 | 173,749 | +428 | 0.02% | 63,183,641 |
| 2008-01-18 | 2008-01-16 | 365.049 | 173,321 | -86 | 0.02% | 63,270,726 |
| 2008-01-17 | 2008-01-15 | 376.020 | 173,407 | -428 | 0.02% | 65,204,422 |
| 2008-01-16 | 2008-01-14 | 380.921 | 173,835 | -8,269 | 0.02% | 66,217,420 |
| 2008-01-15 | 2008-01-11 | 375.786 | 182,104 | -2,142 | 0.02% | 68,432,159 |
| 2008-01-14 | 2008-01-10 | 373.452 | 184,246 | -129 | 0.02% | 68,807,049 |
| 2008-01-11 | 2008-01-09 | 380.221 | 184,375 | -85 | 0.02% | 70,103,225 |
| 2008-01-10 | 2008-01-08 | 370.885 | 184,460 | -43 | 0.02% | 68,413,370 |
| 2008-01-09 | 2008-01-07 | 363.416 | 184,503 | +86 | 0.02% | 67,051,257 |
| 2008-01-02 | 2007-12-27 | 377.420 | 184,417 | -729 | 0.02% | 69,602,663 |
| 2007-12-28 | 2007-12-24 | 379.287 | 185,146 | -2,485 | 0.02% | 70,223,518 |
| 2007-12-27 | 2007-12-20 | 356.180 | 187,631 | -214 | 0.02% | 66,830,392 |
| 2007-12-21 | 2007-12-19 | 351.278 | 187,845 | +429 | 0.02% | 65,985,881 |
| 2007-12-19 | 2007-12-17 | 341.008 | 187,416 | +428 | 0.02% | 63,910,433 |
| 2007-12-17 | 2007-12-13 | 363.416 | 186,988 | +4,670 | 0.02% | 67,954,345 |
| 2007-12-14 | 2007-12-12 | 373.919 | 182,318 | +5,056 | 0.02% | 68,172,142 |
| 2007-12-12 | 2007-12-10 | 376.953 | 177,262 | +128 | 0.02% | 66,819,474 |
| 2007-12-11 | 2007-12-07 | 373.685 | 177,134 | +86 | 0.02% | 66,192,402 |
| 2007-12-10 | 2007-12-06 | 389.557 | 177,048 | -10,883 | 0.02% | 68,970,321 |
| 2007-12-07 | 2007-12-05 | 370.651 | 187,931 | +4,285 | 0.02% | 69,656,846 |
| 2007-12-06 | 2007-12-04 | 349.178 | 183,646 | +214 | 0.02% | 64,125,084 |
| 2007-12-04 | 2007-11-30 | 346.143 | 183,432 | -214 | 0.02% | 63,493,773 |
| 2007-12-03 | 2007-11-29 | 344.976 | 183,646 | -3,213 | 0.02% | 63,353,526 |
| 2007-11-27 | 2007-11-23 | 314.400 | 186,859 | -343 | 0.02% | 58,748,462 |
| 2007-11-26 | 2007-11-22 | 316.989 | 187,202 | +642 | 0.02% | 59,340,896 |
| 2007-11-23 | 2007-11-21 | 327.814 | 186,560 | +2,034 | 0.02% | 61,156,929 |
| 2007-11-22 | 2007-11-20 | 334.168 | 184,526 | +1,700 | 0.02% | 61,662,614 |
| 2007-11-20 | 2007-11-16 | 341.933 | 182,826 | -978 | 0.02% | 62,514,332 |
| 2007-11-12 | 2007-11-08 | 337.227 | 183,804 | +1,700 | 0.02% | 61,983,653 |
| 2007-11-09 | 2007-11-07 | 339.345 | 182,104 | +765 | 0.02% | 61,796,057 |
| 2007-11-06 | 2007-11-02 | 348.052 | 181,339 | +170 | 0.02% | 63,115,410 |
| 2007-11-02 | 2007-10-31 | 369.938 | 181,169 | +850 | 0.02% | 67,021,238 |
| 2007-10-31 | 2007-10-29 | 369.232 | 180,319 | -8,584 | 0.02% | 66,579,488 |
| 2007-10-30 | 2007-10-26 | 361.466 | 188,903 | +17,337 | 0.02% | 68,281,978 |
| 2007-10-29 | 2007-10-25 | 352.523 | 171,566 | -424 | 0.02% | 60,481,013 |
| 2007-10-26 | 2007-10-24 | 349.229 | 171,990 | +5,099 | 0.02% | 60,063,843 |
| 2007-10-24 | 2007-10-22 | 335.344 | 166,891 | +85 | 0.02% | 55,965,940 |
| 2007-10-22 | 2007-10-17 | 353.700 | 166,806 | +1,699 | 0.02% | 58,999,274 |
| 2007-10-17 | 2007-10-15 | 365.702 | 165,107 | -2,124 | 0.02% | 60,379,918 |
| 2007-10-16 | 2007-10-12 | 360.289 | 167,231 | -4,250 | 0.02% | 60,251,519 |
| 2007-10-15 | 2007-10-11 | 352.994 | 171,481 | +3,612 | 0.02% | 60,531,758 |
| 2007-10-12 | 2007-10-10 | 328.049 | 167,869 | -170 | 0.02% | 55,069,267 |
| 2007-10-11 | 2007-10-09 | 322.166 | 168,039 | -12,323 | 0.02% | 54,136,423 |
| 2007-10-10 | 2007-10-08 | 324.754 | 180,362 | +1,275 | 0.02% | 58,573,362 |
| 2007-10-09 | 2007-10-05 | 325.931 | 179,087 | +170 | 0.02% | 58,370,022 |
| 2007-10-04 | 2007-10-02 | 336.286 | 178,917 | -850 | 0.02% | 60,167,208 |
| 2007-10-03 | 2007-09-28 | 324.990 | 179,767 | -170 | 0.02% | 58,422,437 |
| 2007-09-28 | 2007-09-25 | 318.636 | 179,937 | -127 | 0.02% | 57,334,385 |
| 2007-09-24 | 2007-09-20 | 321.930 | 180,064 | +170 | 0.02% | 57,968,093 |
| 2007-09-21 | 2007-09-19 | 322.166 | 179,894 | -425 | 0.02% | 57,955,699 |
| 2007-09-20 | 2007-09-18 | 312.517 | 180,319 | -765 | 0.02% | 56,352,811 |
| 2007-09-18 | 2007-09-14 | 310.399 | 181,084 | -170 | 0.02% | 56,208,358 |
| 2007-09-14 | 2007-09-12 | 304.751 | 181,254 | +127 | 0.02% | 55,237,420 |
| 2007-09-13 | 2007-09-11 | 293.220 | 181,127 | -382 | 0.02% | 53,110,117 |
| 2007-09-12 | 2007-09-10 | 287.102 | 181,509 | -298 | 0.02% | 52,111,553 |
| 2007-09-11 | 2007-09-07 | 287.102 | 181,807 | -892 | 0.02% | 52,197,109 |
| 2007-09-10 | 2007-09-06 | 291.338 | 182,699 | -637 | 0.02% | 53,227,104 |
| 2007-09-07 | 2007-09-05 | 289.690 | 183,336 | +212 | 0.02% | 53,110,675 |
| 2007-09-04 | 2007-08-31 | 287.808 | 183,124 | -850 | 0.02% | 52,704,506 |
| 2007-08-31 | 2007-08-29 | 276.983 | 183,974 | +850 | 0.02% | 50,957,596 |
| 2007-08-30 | 2007-08-28 | 282.631 | 183,124 | -680 | 0.02% | 51,756,428 |
| 2007-08-28 | 2007-08-24 | 282.160 | 183,804 | -1,699 | 0.02% | 51,862,108 |
| 2007-08-27 | 2007-08-23 | 281.925 | 185,503 | -7,224 | 0.02% | 52,297,843 |
| 2007-08-23 | 2007-08-21 | 272.276 | 192,727 | -680 | 0.02% | 52,474,939 |
| 2007-08-22 | 2007-08-20 | 272.041 | 193,407 | -170 | 0.02% | 52,614,572 |
| 2007-08-21 | 2007-08-17 | 260.980 | 193,577 | -1,657 | 0.02% | 50,519,765 |
| 2007-08-20 | 2007-08-16 | 269.007 | 195,234 | +722 | 0.02% | 52,519,274 |
| 2007-08-17 | 2007-08-15 | 277.799 | 194,512 | +1,890 | 0.02% | 54,035,322 |
| 2007-08-14 | 2007-08-10 | 280.651 | 192,622 | +11,109 | 0.02% | 54,059,574 |
| 2007-08-13 | 2007-08-09 | 288.968 | 181,513 | -2,230 | 0.02% | 52,451,528 |
| 2007-08-10 | 2007-08-08 | 289.681 | 183,743 | -3,114 | 0.02% | 53,226,921 |
| 2007-08-09 | 2007-08-07 | 277.087 | 186,857 | +9,679 | 0.02% | 51,775,554 |
| 2007-08-08 | 2007-08-06 | 278.275 | 177,178 | -211 | 0.02% | 49,304,155 |
| 2007-08-07 | 2007-08-03 | 284.216 | 177,389 | -294 | 0.02% | 50,416,733 |
| 2007-08-06 | 2007-08-02 | 281.602 | 177,683 | +126 | 0.02% | 50,035,825 |
| 2007-08-03 | 2007-08-01 | 286.830 | 177,557 | +2,441 | 0.02% | 50,928,619 |
| 2007-08-02 | 2007-07-31 | 294.672 | 175,116 | -5,681 | 0.02% | 51,601,740 |
| 2007-07-31 | 2007-07-27 | 261.878 | 180,797 | -589 | 0.02% | 47,346,693 |
| 2007-07-30 | 2007-07-26 | 265.205 | 181,386 | -421 | 0.02% | 48,104,399 |
| 2007-07-27 | 2007-07-25 | 269.720 | 181,807 | -84 | 0.02% | 49,036,933 |
| 2007-07-26 | 2007-07-24 | 270.195 | 181,891 | +799 | 0.02% | 49,146,038 |
| 2007-07-25 | 2007-07-23 | 270.195 | 181,092 | -505 | 0.02% | 48,930,152 |
| 2007-07-24 | 2007-07-20 | 269.007 | 181,597 | +2,441 | 0.02% | 48,850,828 |
| 2007-07-19 | 2007-07-17 | 259.026 | 179,156 | -211 | 0.02% | 46,406,059 |
| 2007-07-17 | 2007-07-13 | 257.600 | 179,367 | -1,304 | 0.02% | 46,204,967 |
| 2007-07-13 | 2007-07-11 | 254.036 | 180,671 | -589 | 0.02% | 45,896,861 |
| 2007-07-12 | 2007-07-10 | 258.313 | 181,260 | +168 | 0.02% | 46,821,827 |
| 2007-07-11 | 2007-07-09 | 258.075 | 181,092 | -799 | 0.02% | 46,735,396 |
| 2007-07-05 | 2007-07-03 | 254.036 | 181,891 | +1,557 | 0.02% | 46,206,785 |
| 2007-07-04 | 2007-06-29 | 251.422 | 180,334 | +210 | 0.02% | 45,339,854 |
| 2007-07-03 | 2007-06-28 | 252.372 | 180,124 | -842 | 0.02% | 45,458,273 |
| 2007-06-29 | 2007-06-27 | 252.847 | 180,966 | +169 | 0.02% | 45,756,779 |
| 2007-06-26 | 2007-06-22 | 251.897 | 180,797 | 0.02% | 45,542,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy