History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 -9,015
2024-10-22 2024-10-18 104.291 9,015 +111 0.00% 940,185
2024-08-29 2024-08-27 101.304 8,904 -281 0.00% 902,009
2024-08-28 2024-08-26 99.223 9,185 -938 0.00% 911,366
2024-08-27 2024-08-23 97.730 10,123 -3,186 0.00% 989,317
2024-08-13 2024-08-09 98.969 13,309 +173 0.00% 1,317,173
2024-08-07 2024-08-05 96.320 13,136 -24,051 0.00% 1,265,260
2024-08-05 2024-08-01 99.833 37,187 -647 0.00% 3,712,505
2024-08-01 2024-07-30 109.941 37,834 -19,426 0.00% 4,159,511
2024-05-14 2024-05-10 119.250 57,260 +629 0.00% 6,828,253
2024-03-05 2024-03-01 100.763 56,631 +1,988 0.00% 5,706,299
2024-02-27 2024-02-23 102.632 54,643 +265 0.00% 5,608,117
2024-02-23 2024-02-21 101.159 54,378 -1,325 0.00% 5,500,840
2024-02-20 2024-02-16 93.909 55,703 +22,511 0.00% 5,231,033
2024-02-16 2024-02-14 91.757 33,192 -35,311 0.00% 3,045,599
2024-01-18 2024-01-16 94.306 68,503 -3,972 0.00% 6,460,233
2024-01-03 2023-12-29 103.142 72,475 +3,972 0.00% 7,475,195
2023-10-18 2023-10-16 110.166 68,503 +776 0.00% 7,546,683
2023-10-10 2023-10-06 110.223 67,727 -5,237 0.00% 7,465,074
2023-08-14 2023-08-10 123.065 72,964 +753 0.00% 8,979,328
2023-08-04 2023-08-02 128.391 72,211 +32,218 0.00% 9,271,220
2023-08-03 2023-08-01 133.948 39,993 +2,333 0.00% 5,356,971
2023-07-11 2023-07-07 123.760 37,660 -432 0.00% 4,660,795
2023-05-15 2023-05-11 133.155 38,092 +369 0.00% 5,072,158
2023-04-03 2023-03-30 131.753 37,723 -8,407 0.00% 4,970,103
2023-03-20 2023-03-16 135.143 46,130 +172 0.00% 6,234,140
2023-03-06 2023-03-02 152.948 45,958 +713 0.00% 7,029,162
2023-02-15 2023-02-13 150.573 45,245 +8,276 0.00% 6,812,655
2022-10-26 2022-10-24 138.104 36,969 -842 0.00% 5,105,567
2022-10-19 2022-10-17 141.190 37,811 +222 0.00% 5,338,537
2022-08-16 2022-08-12 152.538 37,589 -1,674 0.00% 5,733,744
2022-08-12 2022-08-10 152.293 39,263 +214 0.00% 5,979,481
2022-08-08 2022-08-04 151.692 39,049 -4,163 0.00% 5,923,440
2022-06-17 2022-06-15 165.264 43,212 +4,163 0.00% 7,141,403
2022-06-13 2022-06-09 162.982 39,049 +250 0.00% 6,364,298
2022-05-11 2022-05-06 169.114 38,799 +194 0.00% 6,561,444
2022-04-22 2022-04-20 184.444 38,605 +828 0.00% 7,120,454
2022-04-13 2022-04-11 182.271 37,777 -828 0.00% 6,885,654
2022-03-07 2022-03-03 172.280 38,605 +493 0.00% 6,650,881
2022-01-07 2022-01-05 183.285 38,112 -164 0.00% 6,985,347
2021-12-14 2021-12-10 177.660 38,276 -163 0.00% 6,800,124
2021-12-02 2021-11-30 168.734 38,439 +163 0.00% 6,485,983
2021-10-19 2021-10-15 182.683 38,276 +284 0.00% 6,992,391
2021-09-17 2021-09-15 170.119 37,992 +406 0.00% 6,463,144
2021-08-23 2021-08-19 176.524 37,586 +163 0.00% 6,634,837
2021-08-13 2021-08-11 183.423 37,423 +276 0.00% 6,864,256
2021-07-19 2021-07-15 190.994 37,147 -806 0.00% 7,094,843
2021-07-05 2021-06-30 192.483 37,953 +806 0.00% 7,305,305
2021-06-23 2021-06-21 187.643 37,147 +403 0.00% 6,970,372
2021-05-21 2021-05-18 199.309 36,744 -403 0.00% 7,323,394
2021-05-20 2021-05-17 197.323 37,147 -6,446 0.00% 7,329,955
2021-05-11 2021-05-07 202.793 43,593 -806 0.00% 8,840,344
2021-05-10 2021-05-06 200.294 44,399 +141 0.00% 8,892,843
2021-03-08 2021-03-04 193.487 44,258 +815 0.00% 8,563,357
2021-03-04 2021-03-02 187.250 43,443 +786 0.00% 8,134,693
2021-02-26 2021-02-24 189.796 42,657 +1,571 0.00% 8,096,114
2020-11-16 2020-11-12 166.755 41,086 +786 0.00% 6,851,313
2020-10-15 2020-10-12 150.733 40,300 +276 0.00% 6,074,543
2020-08-14 2020-08-12 162.801 40,024 +257 0.00% 6,515,927
2020-08-05 2020-08-03 152.738 39,767 -3,101 0.00% 6,073,946
2020-06-15 2020-06-11 169.896 42,868 +1,551 0.00% 7,283,085
2020-06-02 2020-05-29 152.093 41,317 +155 0.00% 6,284,040
2020-05-26 2020-05-22 159.962 41,162 +310 0.00% 6,584,375
2020-05-13 2020-05-11 178.826 40,852 +331 0.00% 7,305,410
2020-04-06 2020-04-02 170.373 40,521 +3,075 0.00% 6,903,670
2020-04-01 2020-03-30 170.373 37,446 -384 0.00% 6,379,774
2020-03-18 2020-03-16 172.193 37,830 +231 0.00% 6,514,077
2020-03-10 2020-03-06 191.312 37,599 +384 0.00% 7,193,124
2020-03-09 2020-03-05 196.124 37,215 +231 0.00% 7,298,740
2020-03-05 2020-03-03 202.106 36,984 -38,445 0.00% 7,474,695
2020-03-03 2020-02-28 216.694 75,429 +1,863 0.01% 16,345,002
2020-02-13 2020-02-11 215.894 73,566 +225 0.01% 15,882,442
2020-01-17 2020-01-15 224.562 73,341 -225 0.01% 16,469,567
2019-12-10 2019-12-06 212.693 73,566 -750 0.01% 15,647,001
2019-12-06 2019-12-04 208.826 74,316 +225 0.01% 15,519,129
2019-11-15 2019-11-13 216.694 74,091 +225 0.01% 16,055,066
2019-11-14 2019-11-12 221.228 73,866 -750 0.01% 16,341,211
2019-11-13 2019-11-11 220.294 74,616 +750 0.01% 16,437,482
2019-11-06 2019-11-04 223.761 73,866 -225 0.01% 16,528,362
2019-10-15 2019-10-11 219.901 74,091 +632 0.01% 16,292,696
2019-10-11 2019-10-09 214.925 73,459 +966 0.01% 15,788,161
2019-09-13 2019-09-11 240.748 72,493 -372 0.01% 17,452,549
2019-09-05 2019-09-03 216.135 72,865 -1,115 0.01% 15,748,696
2019-08-21 2019-08-19 234.292 73,980 -372 0.01% 17,332,940
2019-08-16 2019-08-14 224.175 74,352 +615 0.01% 16,667,842
2019-08-15 2019-08-13 225.260 73,737 +369 0.01% 16,609,975
2019-08-14 2019-08-12 231.227 73,368 +737 0.01% 16,964,651
2019-08-13 2019-08-09 233.939 72,631 +6,636 0.01% 16,991,237
2019-08-12 2019-08-08 235.160 65,995 +1,844 0.00% 15,519,367
2019-08-09 2019-08-07 234.617 64,151 +368 0.00% 15,050,933
2019-05-17 2019-05-15 279.103 63,783 +435 0.00% 17,802,049
2019-05-08 2019-05-06 281.288 63,348 -1,465 0.00% 17,819,039
2019-03-04 2019-02-28 270.583 64,813 +1,198 0.00% 17,537,301
2019-02-25 2019-02-21 264.045 63,615 +21,348 0.00% 16,797,195
2019-02-22 2019-02-20 262.097 42,267 +14,377 0.00% 11,078,050
2019-01-24 2019-01-22 245.681 27,890 -719 0.00% 6,852,045
2019-01-22 2019-01-18 242.481 28,609 +719 0.00% 6,937,150
2019-01-21 2019-01-17 243.594 27,890 -719 0.00% 6,793,846
2019-01-15 2019-01-11 243.455 28,609 +719 0.00% 6,965,010
2018-12-27 2018-12-20 242.342 27,890 +719 0.00% 6,758,926
2018-12-21 2018-12-19 244.846 27,171 +3,594 0.00% 6,652,721
2018-12-05 2018-12-03 255.698 23,577 -719 0.00% 6,028,581
2018-11-22 2018-11-20 245.125 24,296 +719 0.00% 5,955,548
2018-11-14 2018-11-12 248.185 23,577 +3,594 0.00% 5,851,462
2018-11-13 2018-11-09 247.490 19,983 +934 0.00% 4,945,585
2018-11-02 2018-10-31 255.419 19,049 +719 0.00% 4,865,482
2018-11-01 2018-10-30 253.333 18,330 +144 0.00% 4,643,585
2018-10-25 2018-10-23 273.922 18,186 +144 0.00% 4,981,543
2018-10-15 2018-10-11 286.454 18,042 +114 0.00% 5,168,203
2018-08-17 2018-08-15 293.056 17,928 -100 0.00% 5,253,916
2018-06-04 2018-05-31 276.572 18,028 +142 0.00% 4,986,041
2018-05-23 2018-05-18 277.840 17,886 +71 0.00% 4,969,448
2018-05-17 2018-05-15 284.782 17,815 +117 0.00% 5,073,391
2018-05-04 2018-05-02 286.768 17,698 -705 0.00% 5,075,212
2018-03-05 2018-03-01 283.188 18,403 +293 0.00% 5,211,506
2018-02-21 2018-02-15 277.135 18,110 -13,878 0.00% 5,018,914
2018-02-08 2018-02-06 255.229 31,988 +69 0.00% 8,164,276
2018-01-29 2018-01-25 268.776 31,919 +13,184 0.00% 8,579,069
2018-01-26 2018-01-24 269.353 18,735 +1,180 0.00% 5,046,323
2018-01-25 2018-01-23 270.938 17,555 +208 0.00% 4,756,316
2017-12-01 2017-11-29 273.676 17,347 -2,082 0.00% 4,747,461
2017-11-17 2017-11-15 269.641 19,429 +2,082 0.00% 5,238,854
2017-10-17 2017-10-13 276.990 17,347 +108 0.00% 4,804,945
2017-09-29 2017-09-27 270.609 17,239 -1,034 0.00% 4,665,029
2017-08-16 2017-08-14 259.442 18,273 -1,090 0.00% 4,740,791
2017-08-11 2017-08-09 254.650 19,363 +132 0.00% 4,930,783
2017-08-04 2017-08-02 257.278 19,231 -274 0.00% 4,947,714
2017-07-13 2017-07-11 239.464 19,505 +274 0.00% 4,670,750
2017-05-17 2017-05-15 241.657 19,231 +140 0.00% 4,647,298
2017-03-23 2017-03-21 235.332 19,091 -408 0.00% 4,492,724
2017-03-06 2017-03-02 241.005 19,499 +340 0.00% 4,699,350
2017-02-22 2017-02-20 244.148 19,159 -16,701 0.00% 4,677,636
2017-02-16 2017-02-14 244.298 35,860 -668 0.00% 8,760,524
2017-01-05 2017-01-03 219.748 36,528 -267 0.00% 8,026,969
2016-11-15 2016-11-11 213.761 36,795 -27,323 0.00% 7,865,324
2016-10-18 2016-10-14 212.720 64,118 +498 0.01% 13,639,173
2016-09-22 2016-09-20 210.306 63,620 -1,325 0.01% 13,379,670
2016-09-06 2016-09-02 206.685 64,945 -19,886 0.01% 13,423,175
2016-09-02 2016-08-31 205.327 84,831 +13,257 0.01% 17,418,136
2016-08-19 2016-08-17 208.355 71,574 +574 0.01% 14,912,767
2016-08-18 2016-08-16 207.138 71,000 -263 0.01% 14,706,788
2016-08-17 2016-08-15 205.769 71,263 +5,917 0.01% 14,663,724
2016-08-15 2016-08-11 204.096 65,346 +263 0.01% 13,336,870
2016-08-11 2016-08-09 204.400 65,083 +3,880 0.01% 13,302,988
2016-06-14 2016-06-10 208.202 61,203 +19,726 0.00% 12,742,614
2016-05-17 2016-05-13 203.348 41,477 +2,952 0.00% 8,434,285
2016-05-16 2016-05-12 207.489 38,525 +3,912 0.00% 7,993,516
2016-04-22 2016-04-20 215.770 34,613 +1,031 0.00% 7,468,455
2016-03-21 2016-03-17 208.409 33,582 -3,913 0.00% 6,998,798
2016-03-17 2016-03-15 203.195 37,495 -13,041 0.00% 7,618,801
2016-03-07 2016-03-03 215.307 50,536 -4,287 0.00% 10,880,745
2016-03-03 2016-03-01 211.317 54,823 -6,265 0.00% 11,585,015
2016-03-01 2016-02-26 210.838 61,088 -12,531 0.01% 12,879,664
2016-02-29 2016-02-25 207.486 73,619 +25,062 0.01% 15,274,924
2016-02-26 2016-02-24 209.242 48,557 +11,277 0.00% 10,160,155
2016-02-25 2016-02-23 208.923 37,280 +1,254 0.00% 7,788,635
2016-01-06 2016-01-04 228.235 36,026 +3,759 0.00% 8,222,386
2015-12-21 2015-12-17 234.938 32,267 -5,013 0.00% 7,580,750
2015-11-19 2015-11-17 227.277 37,280 -2,506 0.00% 8,472,893
2015-11-18 2015-11-16 223.606 39,786 +2,506 0.00% 8,896,398
2015-11-04 2015-11-02 225.362 37,280 -2,631 0.00% 8,401,492
2015-11-02 2015-10-29 228.714 39,911 +2,506 0.00% 9,128,189
2015-10-19 2015-10-15 227.918 37,405 +289 0.00% 8,525,275
2015-08-28 2015-08-26 218.750 37,116 +6,217 0.00% 8,119,120
2015-08-25 2015-08-21 223.254 30,899 +3,108 0.00% 6,898,311
2015-08-19 2015-08-17 245.450 27,791 -2,735 0.00% 6,821,307
2015-08-18 2015-08-14 249.162 30,526 +248 0.00% 7,605,932
2015-08-17 2015-08-13 250.620 30,278 +217 0.00% 7,588,286
2015-08-14 2015-08-12 248.838 30,061 +2,469 0.00% 7,480,331
2015-08-13 2015-08-11 254.347 27,592 +5,556 0.00% 7,017,930
2015-08-12 2015-08-10 255.643 22,036 +493 0.00% 5,633,340
2015-06-11 2015-06-09 245.598 21,543 -308 0.00% 5,290,925
2015-06-10 2015-06-08 245.436 21,851 -62 0.00% 5,363,029
2015-05-28 2015-05-26 258.559 21,913 -617 0.00% 5,665,796
2015-05-19 2015-05-15 257.770 22,530 +157 0.00% 5,807,565
2015-03-13 2015-03-11 222.531 22,373 +2,452 0.00% 4,978,682
2015-03-12 2015-03-10 224.652 19,921 +2,452 0.00% 4,475,287
2015-03-11 2015-03-09 225.794 17,469 +2,452 0.00% 3,944,391
2015-03-09 2015-03-05 236.335 15,017 +245 0.00% 3,549,044
2015-03-02 2015-02-26 233.516 14,772 +844 0.00% 3,449,493
2015-02-27 2015-02-25 233.847 13,928 +361 0.00% 3,257,026
2015-02-09 2015-02-05 240.315 13,567 -4,823 0.00% 3,260,360
2015-02-05 2015-02-03 226.218 18,390 +4,823 0.00% 4,160,155
2015-01-30 2015-01-28 223.896 13,567 -1,266 0.00% 3,037,603
2015-01-29 2015-01-27 224.394 14,833 -10,250 0.00% 3,328,436
2015-01-28 2015-01-26 221.409 25,083 -2,412 0.00% 5,553,594
2015-01-27 2015-01-23 220.414 27,495 -6,029 0.00% 6,060,271
2014-12-15 2014-12-11 211.126 33,524 +2,411 0.00% 7,077,789
2014-12-04 2014-12-02 211.126 31,113 +302 0.00% 6,568,764
2014-12-03 2014-12-01 209.633 30,811 +603 0.00% 6,459,014
2014-11-26 2014-11-24 213.282 30,208 +1,809 0.00% 6,442,825
2014-11-25 2014-11-21 212.785 28,399 +1,206 0.00% 6,042,868
2014-11-03 2014-10-30 217.097 27,193 -603 0.00% 5,903,508
2014-10-31 2014-10-29 216.765 27,796 +603 0.00% 6,025,197
2014-10-30 2014-10-28 215.604 27,193 -4,824 0.00% 5,862,918
2014-10-20 2014-10-16 213.784 32,017 +274 0.00% 6,844,719
2014-10-10 2014-10-08 213.115 31,743 -1,196 0.00% 6,764,903
2014-10-03 2014-09-29 209.435 32,939 +4,185 0.00% 6,898,567
2014-09-29 2014-09-25 214.620 28,754 +5,978 0.00% 6,171,192
2014-09-25 2014-09-23 214.955 22,776 +1,793 0.00% 4,895,812
2014-09-23 2014-09-19 217.297 20,983 +120 0.00% 4,559,539
2014-09-22 2014-09-18 217.297 20,863 +179 0.00% 4,533,463
2014-09-18 2014-09-16 218.970 20,684 +837 0.00% 4,529,167
2014-09-12 2014-09-10 219.304 19,847 +419 0.00% 4,352,529
2014-08-25 2014-08-21 221.646 19,428 -4,125 0.00% 4,306,140
2014-08-22 2014-08-20 221.144 23,553 -1,853 0.00% 5,208,610
2014-08-18 2014-08-14 221.829 25,406 +212 0.00% 5,635,784
2014-08-11 2014-08-07 220.817 25,194 -5,928 0.00% 5,563,257
2014-08-08 2014-08-06 218.961 31,122 +5,928 0.00% 6,814,508
2014-08-01 2014-07-30 222.504 25,194 -29,640 0.00% 5,605,757
2014-07-24 2014-07-22 218.455 54,834 -593 0.00% 11,978,764
2014-05-20 2014-05-16 216.280 55,427 +480 0.00% 11,987,738
2014-04-15 2014-04-11 217.811 54,947 -2,056 0.00% 11,968,074
2014-04-14 2014-04-10 217.131 57,003 -588 0.01% 12,377,094
2014-03-24 2014-03-20 201.305 57,591 -588 0.01% 11,593,369
2014-03-14 2014-03-12 205.219 58,179 +3,232 0.01% 11,939,438
2014-03-10 2014-03-06 215.150 54,947 +972 0.00% 11,821,840
2014-03-07 2014-03-05 215.843 53,975 -577 0.00% 11,650,114
2014-03-04 2014-02-28 217.922 54,552 -173 0.00% 11,888,055
2014-03-03 2014-02-27 218.095 54,725 -2,309 0.00% 11,935,235
2014-02-10 2014-02-06 204.063 57,034 +173 0.01% 11,638,543
2014-02-07 2014-02-05 205.276 56,861 +288 0.01% 11,672,189
2014-02-06 2014-02-04 208.221 56,573 +578 0.01% 11,779,671
2014-01-29 2014-01-27 210.126 55,995 +288 0.01% 11,766,019
2014-01-28 2014-01-24 212.205 55,707 +1,732 0.01% 11,821,303
2014-01-16 2014-01-14 212.032 53,975 +289 0.00% 11,444,414
2013-12-23 2013-12-19 213.418 53,686 +577 0.00% 11,457,536
2013-12-19 2013-12-17 214.803 53,109 +1,963 0.00% 11,407,994
2013-12-17 2013-12-13 214.977 51,146 +288 0.00% 10,995,195
2013-10-22 2013-10-18 224.341 50,858 +435 0.00% 11,409,556
2013-10-09 2013-10-07 221.895 50,423 -1,145 0.00% 11,188,628
2013-10-07 2013-10-03 222.419 51,568 +2,289 0.00% 11,469,729
2013-09-23 2013-09-18 222.245 49,279 +573 0.00% 10,952,000
2013-08-19 2013-08-15 221.730 48,706 +424 0.00% 10,799,573
2013-08-15 2013-08-12 218.381 48,282 -1,305 0.00% 10,543,870
2013-08-13 2013-08-09 215.737 49,587 +1,305 0.00% 10,697,757
2013-07-25 2013-07-23 207.982 48,282 -1,135 0.00% 10,041,781
2013-06-27 2013-06-25 196.349 49,417 +1,135 0.00% 9,702,978
2013-05-21 2013-05-16 231.411 48,282 -274 0.00% 11,172,966
2013-05-20 2013-05-15 230.344 48,556 +676 0.00% 11,184,592
2013-05-09 2013-05-07 229.278 47,880 -1,116 0.00% 10,977,820
2013-05-07 2013-05-03 228.922 48,996 +1,116 0.00% 11,216,277
2013-05-03 2013-04-30 230.700 47,880 -563 0.00% 11,045,899
2013-04-29 2013-04-25 227.500 48,443 -338 0.00% 11,020,803
2013-04-26 2013-04-24 226.434 48,781 +338 0.00% 11,045,678
2013-04-09 2013-04-05 219.502 48,443 +563 0.00% 10,633,353
2013-03-19 2013-03-15 233.066 47,880 +39,384 0.00% 11,159,206
2013-03-18 2013-03-14 236.316 8,496 +132 0.00% 2,007,738
2013-03-15 2013-03-13 231.802 8,364 +277 0.00% 1,938,795
2012-12-11 2012-12-07 213.027 8,087 -5,539 0.00% 1,722,750
2012-11-09 2012-11-07 215.735 13,626 -444 0.00% 2,939,607
2012-10-24 2012-10-19 217.736 14,070 +130 0.00% 3,063,546
2012-10-04 2012-09-28 216.643 13,940 -275 0.00% 3,020,001
2012-09-19 2012-09-17 209.355 14,215 -109 0.00% 2,975,975
2012-09-18 2012-09-14 208.079 14,324 +109 0.00% 2,980,525
2012-09-11 2012-09-07 203.524 14,215 -384 0.00% 2,893,093
2012-09-10 2012-09-06 200.609 14,599 +823 0.00% 2,928,686
2012-08-21 2012-08-17 203.888 13,776 -548 0.00% 2,808,766
2012-08-17 2012-08-15 201.520 14,324 -549 0.00% 2,886,568
2012-08-13 2012-08-09 206.098 14,873 +146 0.00% 3,065,301
2012-08-10 2012-08-08 201.866 14,727 -272 0.00% 2,972,881
2012-08-08 2012-08-06 200.394 14,999 -543 0.00% 3,005,708
2012-05-25 2012-05-23 184.016 15,542 +543 0.00% 2,859,983
2012-05-15 2012-05-11 194.711 14,999 +158 0.00% 2,920,468
2012-03-12 2012-03-08 205.367 14,841 +259 0.00% 3,047,858
2012-03-01 2012-02-28 201.960 14,582 -1,585 0.00% 2,944,986
2012-02-09 2012-02-07 191.550 16,167 +265 0.00% 3,096,790
2012-02-06 2012-02-02 188.711 15,902 +528 0.00% 3,000,880
2011-11-21 2011-11-17 182.515 15,374 +179 0.00% 2,805,986
2011-11-01 2011-10-28 195.730 15,195 +1,567 0.00% 2,974,112
2011-10-03 2011-09-28 182.707 13,628 +104 0.00% 2,489,925
2011-09-21 2011-09-19 199.943 13,524 +261 0.00% 2,704,029
2011-08-15 2011-08-11 217.386 13,263 +130 0.00% 2,883,192
2011-08-09 2011-08-05 225.702 13,133 +517 0.00% 2,964,151
2011-06-21 2011-06-17 234.792 12,616 +517 0.00% 2,962,142
2011-06-03 2011-06-01 240.208 12,099 -1,293 0.00% 2,906,274
2011-06-01 2011-05-30 239.434 13,392 +1,034 0.00% 3,206,502
2011-05-17 2011-05-13 237.720 12,358 +112 0.00% 2,937,744
2011-05-12 2011-05-09 237.330 12,246 +257 0.00% 2,906,340
2011-05-09 2011-05-05 235.768 11,989 -513 0.00% 2,826,626
2011-05-04 2011-04-29 236.939 12,502 -820 0.00% 2,962,216
2011-04-15 2011-04-13 237.915 13,322 +820 0.00% 3,169,507
2011-03-17 2011-03-15 238.306 12,502 +256 0.00% 2,979,296
2011-03-15 2011-03-11 242.795 12,246 +257 0.00% 2,973,262
2011-03-11 2011-03-09 254.972 11,989 +178 0.00% 3,056,855
2011-03-09 2011-03-07 248.632 11,811 -1,767 0.00% 2,936,593
2011-03-08 2011-03-04 249.821 13,578 -1,262 0.00% 3,392,066
2011-03-07 2011-03-03 247.245 14,840 +252 0.00% 3,669,120
2011-02-17 2011-02-15 241.698 14,588 +505 0.00% 3,525,892
2011-02-16 2011-02-14 245.858 14,083 +253 0.00% 3,462,425
2011-02-14 2011-02-10 248.632 13,830 +504 0.00% 3,438,581
2011-02-11 2011-02-09 254.774 13,326 +656 0.00% 3,395,113
2011-02-08 2011-02-02 264.679 12,670 -252 0.00% 3,353,486
2011-02-07 2011-01-31 254.774 12,922 +505 0.00% 3,292,184
2011-01-27 2011-01-25 256.557 12,417 +252 0.00% 3,185,663
2011-01-26 2011-01-24 257.547 12,165 +354 0.00% 3,133,061
2011-01-11 2011-01-07 264.283 11,811 -354 0.00% 3,121,447
2010-12-21 2010-12-17 258.538 12,165 -303 0.00% 3,145,111
2010-12-16 2010-12-14 258.934 12,468 -151 0.00% 3,228,388
2010-12-02 2010-11-30 252.991 12,619 -151 0.00% 3,192,488
2010-11-25 2010-11-23 245.660 12,770 +807 0.00% 3,137,083
2010-11-24 2010-11-22 250.811 11,963 +152 0.00% 3,000,456
2010-11-23 2010-11-19 256.755 11,811 -1,111 0.00% 3,032,530
2010-11-22 2010-11-18 252.792 12,922 +555 0.00% 3,266,584
2010-11-18 2010-11-16 245.066 12,367 -252 0.00% 3,030,731
2010-11-12 2010-11-10 244.099 12,619 +114 0.00% 3,080,284
2010-11-03 2010-11-01 229.505 12,505 -150 0.00% 2,869,959
2010-11-02 2010-10-29 226.706 12,655 -500 0.00% 2,868,966
2010-10-29 2010-10-27 229.505 13,155 +650 0.00% 3,019,138
2010-10-06 2010-10-04 233.503 12,505 -2,351 0.00% 2,919,959
2010-09-28 2010-09-24 227.706 14,856 +3,001 0.00% 3,382,796
2010-09-16 2010-09-14 223.907 11,855 -2,501 0.00% 2,654,421
2010-09-09 2010-09-07 221.908 14,356 -500 0.00% 3,185,713
2010-09-08 2010-09-06 221.508 14,856 -250 0.00% 3,290,727
2010-08-31 2010-08-27 216.310 15,106 -100 0.00% 3,267,585
2010-08-13 2010-08-11 220.140 15,206 +154 0.00% 3,347,442
2010-08-06 2010-08-04 221.755 15,052 -50 0.00% 3,337,860
2010-07-27 2010-07-23 212.465 15,102 +2,327 0.00% 3,208,646
2010-06-03 2010-06-01 207.214 12,775 +248 0.00% 2,647,158
2010-05-28 2010-05-26 204.992 12,527 +49 0.00% 2,567,939
2010-05-27 2010-05-25 208.830 12,478 +496 0.00% 2,605,776
2010-05-26 2010-05-24 211.657 11,982 +247 0.00% 2,536,075
2010-05-19 2010-05-17 213.071 11,735 +248 0.00% 2,500,386
2010-05-17 2010-05-13 220.169 11,487 +117 0.00% 2,529,078
2010-05-10 2010-05-06 216.088 11,370 -1,225 0.00% 2,456,918
2010-05-07 2010-05-05 218.332 12,595 -980 0.00% 2,749,895
2010-05-05 2010-05-03 218.332 13,575 -539 0.00% 2,963,861
2010-04-30 2010-04-28 217.924 14,114 +490 0.00% 3,075,782
2010-04-29 2010-04-27 218.740 13,624 +294 0.00% 2,980,119
2010-04-27 2010-04-23 219.148 13,330 +490 0.00% 2,921,249
2010-04-14 2010-04-12 223.025 12,840 +490 0.00% 2,863,646
2010-04-07 2010-03-31 220.781 12,350 +980 0.00% 2,726,644
2010-03-18 2010-03-16 222.413 11,370 +490 0.00% 2,528,839
2010-03-12 2010-03-10 231.645 10,880 +185 0.00% 2,520,295
2010-03-05 2010-03-03 225.625 10,695 +289 0.00% 2,413,062
2010-02-12 2010-02-10 226.248 10,406 +1,927 0.00% 2,354,336
2010-02-08 2010-02-04 226.248 8,479 +241 0.00% 1,918,357
2010-02-01 2010-01-28 228.324 8,238 +481 0.00% 1,880,930
2010-01-19 2010-01-15 234.966 7,757 -37,289 0.00% 1,822,630
2010-01-15 2010-01-13 235.173 45,046 +48 0.00% 10,593,619
2010-01-14 2010-01-12 237.457 44,998 +37,241 0.00% 10,685,072
2009-12-29 2009-12-24 235.588 7,757 -33,724 0.00% 1,827,460
2009-12-22 2009-12-18 232.683 41,481 +241 0.00% 9,651,905
2009-12-21 2009-12-17 234.551 41,240 +482 0.00% 9,672,869
2009-12-15 2009-12-11 236.004 40,758 +16,910 0.00% 9,619,036
2009-12-11 2009-12-09 236.211 23,848 +11,274 0.00% 5,633,165
2009-12-01 2009-11-27 231.852 12,574 +5,540 0.00% 2,915,311
2009-11-13 2009-11-11 246.004 7,034 +66 0.00% 1,730,395
2009-11-04 2009-11-02 232.594 6,968 +478 0.00% 1,620,712
2009-11-03 2009-10-30 233.641 6,490 -478 0.00% 1,516,332
2009-09-02 2009-08-31 230.708 6,968 +478 0.00% 1,607,571
2009-08-14 2009-08-12 246.220 6,490 +61 0.00% 1,597,967
2009-08-12 2009-08-10 250.874 6,429 +47 0.00% 1,612,866
2009-08-11 2009-08-07 244.951 6,382 -27,656 0.00% 1,563,276
2009-08-07 2009-08-05 247.066 34,038 +28,601 0.00% 8,409,633
2009-07-31 2009-07-29 262.931 5,437 -283 0.00% 1,429,554
2009-07-23 2009-07-21 236.913 5,720 -473 0.00% 1,355,140
2009-06-25 2009-06-23 224.432 6,193 +473 0.00% 1,389,910
2009-06-08 2009-06-04 247.489 5,720 -142 0.00% 1,415,638
2009-05-19 2009-05-15 211.829 5,862 +64 0.00% 1,241,741
2009-05-11 2009-05-07 219.421 5,798 -140 0.00% 1,272,203
2009-05-08 2009-05-06 211.401 5,938 -47 0.00% 1,255,300
2009-04-29 2009-04-27 184.989 5,985 -468 0.00% 1,107,162
2009-04-17 2009-04-15 189.053 6,453 -421 0.00% 1,219,958
2009-04-16 2009-04-14 185.096 6,874 +1,403 0.00% 1,272,352
2009-04-06 2009-04-02 178.360 5,471 -47 0.00% 975,806
2009-04-01 2009-03-30 167.025 5,518 +47 0.00% 921,645
2009-03-26 2009-03-24 177.290 5,471 -47 0.00% 969,956
2009-03-25 2009-03-23 168.950 5,518 +47 0.00% 932,265
2009-03-19 2009-03-17 168.415 5,471 -467 0.00% 921,400
2009-03-18 2009-03-16 167.346 5,938 -515 0.00% 993,700
2009-03-17 2009-03-13 172.203 6,453 -47 0.00% 1,111,224
2009-03-16 2009-03-12 162.413 6,500 +252 0.00% 1,055,687
2009-03-11 2009-03-09 149.064 6,248 +944 0.00% 931,354
2009-03-10 2009-03-06 163.748 5,304 +1,618 0.00% 868,521
2009-03-09 2009-03-05 176.875 3,686 +45 0.00% 651,960
2009-03-04 2009-03-02 187.443 3,641 +450 0.00% 682,479
2009-03-03 2009-02-27 193.561 3,191 -45 0.00% 617,653
2009-02-24 2009-02-20 182.437 3,236 +45 0.00% 590,366
2009-02-17 2009-02-13 197.455 3,191 +224 0.00% 630,078
2009-02-16 2009-02-12 199.012 2,967 +135 0.00% 590,468
2009-02-11 2009-02-09 204.685 2,832 -45 0.00% 579,669
2009-02-10 2009-02-06 207.021 2,877 +225 0.00% 595,601
2009-02-02 2009-01-29 203.017 2,652 -494 0.00% 538,400
2009-01-29 2009-01-22 192.671 3,146 +494 0.00% 606,143
2009-01-23 2009-01-21 192.671 2,652 +45 0.00% 510,964
2009-01-21 2009-01-19 200.013 2,607 -45 0.00% 521,434
2009-01-16 2009-01-14 209.135 2,652 +45 0.00% 554,626
2008-11-18 2008-11-14 203.341 2,607 +31 0.00% 530,110
2008-11-13 2008-11-11 220.680 2,576 +222 0.00% 568,472
2008-11-07 2008-11-05 240.271 2,354 -444 0.00% 565,598
2008-11-06 2008-11-04 231.939 2,798 -222 0.00% 648,966
2008-11-05 2008-11-03 216.402 3,020 +222 0.00% 653,533
2008-10-29 2008-10-27 178.233 2,798 -888 0.00% 498,696
2008-10-27 2008-10-23 220.793 3,686 +89 0.00% 813,842
2008-10-23 2008-10-21 234.191 3,597 +1,243 0.00% 842,385
2008-10-15 2008-10-13 267.969 2,354 -355 0.00% 630,798
2008-10-14 2008-10-10 245.450 2,709 +355 0.00% 664,925
2008-10-13 2008-10-09 265.492 2,354 -444 0.00% 624,967
2008-09-24 2008-09-22 340.253 2,798 -222 0.00% 952,027
2008-09-22 2008-09-18 327.642 3,020 +222 0.00% 989,480
2008-08-27 2008-08-25 336.875 2,798 -44 0.00% 942,576
2008-08-26 2008-08-21 327.868 2,842 +44 0.00% 931,800
2008-08-18 2008-08-14 360.153 2,798 +20 0.00% 1,007,707
2008-07-23 2008-07-21 350.627 2,778 -220 0.00% 974,043
2008-07-15 2008-07-11 333.391 2,998 +220 0.00% 999,505
2008-07-03 2008-06-30 373.080 2,778 -220 0.00% 1,036,417
2008-07-02 2008-06-27 366.503 2,998 +220 0.00% 1,098,776
2008-05-16 2008-05-14 366.329 2,778 +19 0.00% 1,017,661
2008-05-06 2008-05-02 362.903 2,759 -1,751 0.00% 1,001,249
2008-03-14 2008-03-12 335.640 4,510 +97 0.00% 1,513,737
2008-03-07 2008-03-05 325.370 4,413 +429 0.00% 1,435,858
2008-03-06 2008-03-04 332.139 3,984 +1,285 0.00% 1,323,241
2008-01-04 2008-01-02 372.052 2,699 +857 0.00% 1,004,167
2007-12-07 2007-12-05 370.651 1,842 -429 0.00% 682,739
2007-12-03 2007-11-29 344.976 2,271 -171 0.00% 783,441
2007-11-30 2007-11-28 335.407 2,442 +171 0.00% 819,063
2007-11-29 2007-11-27 325.137 2,271 -428 0.00% 738,385
2007-11-23 2007-11-21 327.814 2,699 +22 0.00% 884,769
2007-11-12 2007-11-08 337.227 2,677 +850 0.00% 902,756
2007-11-08 2007-11-06 348.993 1,827 -85 0.00% 637,611
2007-10-30 2007-10-26 361.466 1,912 -425 0.00% 691,123
2007-10-15 2007-10-11 352.994 2,337 -850 0.00% 824,947
2007-10-12 2007-10-10 328.049 3,187 +1,275 0.00% 1,045,492
2007-10-04 2007-10-02 336.286 1,912 -850 0.00% 642,978
2007-10-03 2007-09-28 324.990 2,762 +850 0.00% 897,622
2007-09-18 2007-09-14 310.399 1,912 -425 0.00% 593,484
2007-08-22 2007-08-20 272.041 2,337 +425 0.00% 635,759
2007-08-17 2007-08-15 277.799 1,912 +18 0.00% 531,153
2007-08-02 2007-07-31 294.672 1,894 -841 0.00% 558,108
2007-07-20 2007-07-18 262.115 2,735 -42 0.00% 716,885
2007-07-11 2007-07-09 258.075 2,777 -421 0.00% 716,675
2007-07-10 2007-07-06 255.461 3,198 +421 0.00% 816,966
2007-07-09 2007-07-05 251.897 2,777 -421 0.00% 699,517
2007-07-05 2007-07-03 254.036 3,198 -42 0.00% 812,406
2007-06-26 2007-06-22 251.897 3,240 0.00% 816,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top