History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 16,500 | +0 | 0.00% | 2,481,600 |
| 2025-10-13 | 2025-10-09 | 149.800 | 16,500 | +0 | 0.00% | 2,471,700 |
| 2025-10-10 | 2025-10-08 | 119.000 | 16,500 | +400 | 0.00% | 1,963,500 |
| 2025-08-12 | 2025-08-08 | 115.798 | 16,100 | +180 | 0.00% | 1,864,344 |
| 2025-08-01 | 2025-07-30 | 115.090 | 15,920 | +495 | 0.00% | 1,832,230 |
| 2025-07-28 | 2025-07-24 | 124.192 | 15,425 | +494 | 0.00% | 1,915,659 |
| 2025-07-17 | 2025-07-15 | 124.799 | 14,931 | +396 | 0.00% | 1,863,368 |
| 2025-05-22 | 2025-05-20 | 110.842 | 14,535 | -1,879 | 0.00% | 1,611,091 |
| 2025-05-21 | 2025-05-19 | 109.831 | 16,414 | +99 | 0.00% | 1,802,764 |
| 2025-05-20 | 2025-05-16 | 108.516 | 16,315 | +989 | 0.00% | 1,770,441 |
| 2025-05-14 | 2025-05-12 | 113.776 | 15,326 | +177 | 0.00% | 1,743,735 |
| 2025-04-09 | 2025-04-07 | 100.322 | 15,149 | +489 | 0.00% | 1,519,772 |
| 2025-03-04 | 2025-02-28 | 114.870 | 14,660 | +427 | 0.00% | 1,683,994 |
| 2024-10-22 | 2024-10-18 | 104.291 | 14,233 | +174 | 0.00% | 1,484,376 |
| 2024-09-09 | 2024-09-04 | 99.383 | 14,059 | -94 | 0.00% | 1,397,231 |
| 2024-08-29 | 2024-08-27 | 101.304 | 14,153 | -1,874 | 0.00% | 1,433,753 |
| 2024-08-13 | 2024-08-09 | 98.969 | 16,027 | +209 | 0.00% | 1,586,170 |
| 2024-08-02 | 2024-07-31 | 103.617 | 15,818 | +462 | 0.00% | 1,639,014 |
| 2024-07-30 | 2024-07-26 | 108.968 | 15,356 | +463 | 0.00% | 1,673,315 |
| 2024-07-10 | 2024-07-08 | 106.536 | 14,893 | +462 | 0.00% | 1,586,638 |
| 2024-07-02 | 2024-06-27 | 108.860 | 14,431 | +278 | 0.00% | 1,570,959 |
| 2024-05-14 | 2024-05-10 | 119.250 | 14,153 | +155 | 0.00% | 1,687,745 |
| 2024-04-29 | 2024-04-25 | 111.052 | 13,998 | -915 | 0.00% | 1,554,509 |
| 2024-03-05 | 2024-03-01 | 100.763 | 14,913 | +524 | 0.00% | 1,502,676 |
| 2024-02-28 | 2024-02-26 | 101.499 | 14,389 | +883 | 0.00% | 1,460,471 |
| 2024-02-23 | 2024-02-21 | 101.159 | 13,506 | -618 | 0.00% | 1,366,257 |
| 2024-01-12 | 2024-01-10 | 96.798 | 14,124 | +176 | 0.00% | 1,367,175 |
| 2024-01-10 | 2024-01-08 | 98.327 | 13,948 | +442 | 0.00% | 1,371,469 |
| 2023-12-28 | 2023-12-22 | 101.046 | 13,506 | -618 | 0.00% | 1,364,727 |
| 2023-12-21 | 2023-12-19 | 98.384 | 14,124 | +618 | 0.00% | 1,389,575 |
| 2023-12-19 | 2023-12-15 | 101.556 | 13,506 | -618 | 0.00% | 1,371,612 |
| 2023-12-01 | 2023-11-29 | 99.120 | 14,124 | +176 | 0.00% | 1,399,974 |
| 2023-11-29 | 2023-11-27 | 100.933 | 13,948 | +442 | 0.00% | 1,407,810 |
| 2023-11-22 | 2023-11-20 | 103.085 | 13,506 | -265 | 0.00% | 1,392,267 |
| 2023-11-20 | 2023-11-16 | 100.933 | 13,771 | +265 | 0.00% | 1,389,945 |
| 2023-11-17 | 2023-11-15 | 103.482 | 13,506 | -265 | 0.00% | 1,397,622 |
| 2023-11-10 | 2023-11-08 | 100.763 | 13,771 | +265 | 0.00% | 1,387,605 |
| 2023-10-18 | 2023-10-16 | 110.166 | 13,506 | +153 | 0.00% | 1,487,898 |
| 2023-08-14 | 2023-08-10 | 123.065 | 13,353 | +137 | 0.00% | 1,643,289 |
| 2023-05-15 | 2023-05-11 | 133.155 | 13,216 | +129 | 0.00% | 1,759,783 |
| 2023-04-20 | 2023-04-18 | 134.325 | 13,087 | -257 | 0.00% | 1,757,905 |
| 2023-03-06 | 2023-03-02 | 152.948 | 13,344 | +207 | 0.00% | 2,040,932 |
| 2022-10-19 | 2022-10-17 | 141.190 | 13,137 | +77 | 0.00% | 1,854,814 |
| 2022-09-28 | 2022-09-26 | 147.760 | 13,060 | -418 | 0.00% | 1,929,743 |
| 2022-09-27 | 2022-09-23 | 149.193 | 13,478 | +418 | 0.00% | 2,010,826 |
| 2022-08-12 | 2022-08-10 | 152.293 | 13,060 | +71 | 0.00% | 1,988,947 |
| 2022-08-05 | 2022-08-03 | 149.651 | 12,989 | -832 | 0.00% | 1,943,813 |
| 2022-07-26 | 2022-07-22 | 153.974 | 13,821 | +832 | 0.00% | 2,128,081 |
| 2022-07-14 | 2022-07-12 | 159.139 | 12,989 | +167 | 0.00% | 2,067,056 |
| 2022-05-11 | 2022-05-06 | 169.114 | 12,822 | +64 | 0.00% | 2,168,376 |
| 2022-04-04 | 2022-03-31 | 182.512 | 12,758 | -828 | 0.00% | 2,328,494 |
| 2022-03-09 | 2022-03-07 | 162.958 | 13,586 | +828 | 0.00% | 2,213,942 |
| 2022-03-07 | 2022-03-03 | 172.280 | 12,758 | +163 | 0.00% | 2,197,952 |
| 2022-02-24 | 2022-02-22 | 182.184 | 12,595 | +245 | 0.00% | 2,294,611 |
| 2022-02-21 | 2022-02-17 | 203.704 | 12,350 | -163 | 0.00% | 2,515,745 |
| 2021-10-19 | 2021-10-15 | 182.683 | 12,513 | +93 | 0.00% | 2,285,918 |
| 2021-08-13 | 2021-08-11 | 183.423 | 12,420 | +91 | 0.00% | 2,278,119 |
| 2021-08-05 | 2021-08-03 | 185.285 | 12,329 | -805 | 0.00% | 2,284,379 |
| 2021-05-10 | 2021-05-06 | 200.294 | 13,134 | -2,312 | 0.00% | 2,630,658 |
| 2021-05-05 | 2021-05-03 | 187.549 | 15,446 | -480 | 0.00% | 2,896,881 |
| 2021-05-04 | 2021-04-30 | 190.548 | 15,926 | +160 | 0.00% | 3,034,663 |
| 2021-05-03 | 2021-04-29 | 191.922 | 15,766 | -80 | 0.00% | 3,025,845 |
| 2021-04-23 | 2021-04-21 | 188.299 | 15,846 | +160 | 0.00% | 2,983,780 |
| 2021-03-18 | 2021-03-16 | 189.923 | 15,686 | +2,401 | 0.00% | 2,979,132 |
| 2021-03-08 | 2021-03-04 | 193.487 | 13,285 | +244 | 0.00% | 2,570,478 |
| 2020-10-28 | 2020-10-23 | 154.917 | 13,041 | -78 | 0.00% | 2,020,273 |
| 2020-10-15 | 2020-10-12 | 150.733 | 13,119 | +90 | 0.00% | 1,977,467 |
| 2020-10-05 | 2020-09-29 | 144.709 | 13,029 | +78 | 0.00% | 1,885,412 |
| 2020-08-14 | 2020-08-12 | 162.801 | 12,951 | +83 | 0.00% | 2,108,429 |
| 2020-08-13 | 2020-08-11 | 154.802 | 12,868 | +775 | 0.00% | 1,991,997 |
| 2020-08-11 | 2020-08-07 | 152.093 | 12,093 | -155 | 0.00% | 1,839,265 |
| 2020-06-11 | 2020-06-09 | 178.668 | 12,248 | -387 | 0.00% | 2,188,323 |
| 2020-06-10 | 2020-06-08 | 179.829 | 12,635 | -3,101 | 0.00% | 2,272,136 |
| 2020-06-09 | 2020-06-05 | 173.895 | 15,736 | +3,023 | 0.00% | 2,736,407 |
| 2020-06-05 | 2020-06-03 | 160.607 | 12,713 | -78 | 0.00% | 2,041,803 |
| 2020-05-26 | 2020-05-22 | 159.962 | 12,791 | +156 | 0.00% | 2,046,080 |
| 2020-05-13 | 2020-05-11 | 178.826 | 12,635 | +102 | 0.00% | 2,259,470 |
| 2020-05-04 | 2020-04-28 | 176.485 | 12,533 | -154 | 0.00% | 2,211,890 |
| 2020-04-17 | 2020-04-15 | 178.306 | 12,687 | -154 | 0.00% | 2,262,168 |
| 2020-04-08 | 2020-04-06 | 180.517 | 12,841 | +769 | 0.00% | 2,318,018 |
| 2020-04-07 | 2020-04-03 | 174.534 | 12,072 | +154 | 0.00% | 2,106,979 |
| 2020-03-16 | 2020-03-12 | 181.948 | 11,918 | +154 | 0.00% | 2,168,451 |
| 2020-03-09 | 2020-03-05 | 196.124 | 11,764 | +154 | 0.00% | 2,307,198 |
| 2020-03-06 | 2020-03-04 | 194.043 | 11,610 | +538 | 0.00% | 2,252,836 |
| 2020-03-05 | 2020-03-03 | 202.106 | 11,072 | -154 | 0.00% | 2,237,719 |
| 2020-03-04 | 2020-03-02 | 215.894 | 11,226 | +154 | 0.00% | 2,423,624 |
| 2020-03-03 | 2020-02-28 | 216.694 | 11,072 | +273 | 0.00% | 2,399,235 |
| 2020-02-27 | 2020-02-25 | 215.360 | 10,799 | +150 | 0.00% | 2,325,677 |
| 2020-02-25 | 2020-02-21 | 217.627 | 10,649 | -1,499 | 0.00% | 2,317,513 |
| 2020-01-30 | 2020-01-24 | 220.694 | 12,148 | +75 | 0.00% | 2,680,995 |
| 2020-01-17 | 2020-01-15 | 224.562 | 12,073 | +149 | 0.00% | 2,711,131 |
| 2019-12-17 | 2019-12-13 | 217.361 | 11,924 | -374 | 0.00% | 2,591,808 |
| 2019-12-06 | 2019-12-04 | 208.826 | 12,298 | +374 | 0.00% | 2,568,145 |
| 2019-12-03 | 2019-11-29 | 212.827 | 11,924 | +375 | 0.00% | 2,537,746 |
| 2019-11-07 | 2019-11-05 | 223.228 | 11,549 | +375 | 0.00% | 2,578,061 |
| 2019-11-04 | 2019-10-31 | 218.427 | 11,174 | -375 | 0.00% | 2,440,708 |
| 2019-10-31 | 2019-10-29 | 218.961 | 11,549 | +375 | 0.00% | 2,528,779 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,174 | +96 | 0.00% | 2,457,175 |
| 2019-08-16 | 2019-08-14 | 224.175 | 11,078 | +91 | 0.00% | 2,483,408 |
| 2019-08-09 | 2019-08-07 | 234.617 | 10,987 | +369 | 0.00% | 2,577,740 |
| 2019-07-29 | 2019-07-25 | 265.538 | 10,618 | -369 | 0.00% | 2,819,482 |
| 2019-07-22 | 2019-07-18 | 264.860 | 10,987 | +369 | 0.00% | 2,910,015 |
| 2019-07-10 | 2019-07-08 | 262.554 | 10,618 | +369 | 0.00% | 2,787,802 |
| 2019-05-17 | 2019-05-15 | 279.103 | 10,249 | +69 | 0.00% | 2,860,530 |
| 2019-05-07 | 2019-05-03 | 290.300 | 10,180 | -73 | 0.00% | 2,955,257 |
| 2019-04-26 | 2019-04-24 | 280.742 | 10,253 | -73 | 0.00% | 2,878,447 |
| 2019-03-04 | 2019-02-28 | 270.583 | 10,326 | +550 | 0.00% | 2,794,041 |
| 2019-03-01 | 2019-02-27 | 271.000 | 9,776 | +359 | 0.00% | 2,649,300 |
| 2019-02-21 | 2019-02-19 | 259.036 | 9,417 | -440 | 0.00% | 2,439,345 |
| 2019-02-19 | 2019-02-15 | 254.167 | 9,857 | -2,157 | 0.00% | 2,505,326 |
| 2019-02-18 | 2019-02-14 | 258.063 | 12,014 | -1,437 | 0.00% | 3,100,363 |
| 2019-02-15 | 2019-02-13 | 257.506 | 13,451 | +647 | 0.00% | 3,463,714 |
| 2019-02-12 | 2019-02-08 | 249.437 | 12,804 | +719 | 0.00% | 3,193,795 |
| 2019-01-18 | 2019-01-16 | 244.151 | 12,085 | +71 | 0.00% | 2,950,562 |
| 2019-01-09 | 2019-01-07 | 234.691 | 12,014 | +1,079 | 0.00% | 2,819,575 |
| 2019-01-07 | 2019-01-03 | 233.856 | 10,935 | +143 | 0.00% | 2,557,217 |
| 2018-11-22 | 2018-11-20 | 245.125 | 10,792 | +216 | 0.00% | 2,645,385 |
| 2018-11-21 | 2018-11-19 | 249.715 | 10,576 | +863 | 0.00% | 2,640,991 |
| 2018-11-06 | 2018-11-02 | 267.522 | 9,713 | -360 | 0.00% | 2,598,446 |
| 2018-11-01 | 2018-10-30 | 253.333 | 10,073 | +360 | 0.00% | 2,551,819 |
| 2018-10-31 | 2018-10-29 | 264.045 | 9,713 | -116 | 0.00% | 2,564,665 |
| 2018-10-29 | 2018-10-25 | 270.861 | 9,829 | -172 | 0.00% | 2,662,296 |
| 2018-10-25 | 2018-10-23 | 273.922 | 10,001 | +359 | 0.00% | 2,739,493 |
| 2018-10-22 | 2018-10-18 | 281.017 | 9,642 | +72 | 0.00% | 2,709,565 |
| 2018-10-15 | 2018-10-11 | 286.454 | 9,570 | +61 | 0.00% | 2,741,365 |
| 2018-08-17 | 2018-08-15 | 293.056 | 9,509 | +60 | 0.00% | 2,786,674 |
| 2018-08-09 | 2018-08-07 | 298.692 | 9,449 | -1,136 | 0.00% | 2,822,342 |
| 2018-08-08 | 2018-08-06 | 289.675 | 10,585 | +1,136 | 0.00% | 3,066,210 |
| 2018-06-21 | 2018-06-19 | 274.740 | 9,449 | -5,678 | 0.00% | 2,596,022 |
| 2018-06-20 | 2018-06-15 | 279.390 | 15,127 | -1,420 | 0.00% | 4,226,331 |
| 2018-06-19 | 2018-06-14 | 278.826 | 16,547 | +7,098 | 0.00% | 4,613,739 |
| 2018-05-17 | 2018-05-15 | 284.782 | 9,449 | +62 | 0.00% | 2,690,905 |
| 2018-04-18 | 2018-04-16 | 268.330 | 9,387 | -846 | 0.00% | 2,518,818 |
| 2018-04-17 | 2018-04-13 | 269.181 | 10,233 | +846 | 0.00% | 2,754,533 |
| 2018-03-05 | 2018-03-01 | 283.188 | 9,387 | +149 | 0.00% | 2,658,284 |
| 2018-02-13 | 2018-02-09 | 255.085 | 9,238 | -1,734 | 0.00% | 2,356,477 |
| 2018-02-09 | 2018-02-07 | 252.203 | 10,972 | +1,734 | 0.00% | 2,767,170 |
| 2018-02-05 | 2018-02-01 | 267.191 | 9,238 | -694 | 0.00% | 2,468,310 |
| 2018-02-02 | 2018-01-31 | 268.344 | 9,932 | +694 | 0.00% | 2,665,192 |
| 2017-10-17 | 2017-10-13 | 276.990 | 9,238 | -1,666 | 0.00% | 2,558,833 |
| 2017-10-16 | 2017-10-12 | 278.730 | 10,904 | +1,724 | 0.00% | 3,039,274 |
| 2017-08-16 | 2017-08-14 | 259.442 | 9,180 | -690 | 0.00% | 2,381,681 |
| 2017-08-11 | 2017-08-09 | 254.650 | 9,870 | +68 | 0.00% | 2,513,393 |
| 2017-08-10 | 2017-08-08 | 254.650 | 9,802 | +684 | 0.00% | 2,496,077 |
| 2017-08-02 | 2017-07-31 | 248.225 | 9,118 | -2,054 | 0.00% | 2,263,317 |
| 2017-05-17 | 2017-05-15 | 241.657 | 11,172 | +81 | 0.00% | 2,699,787 |
| 2017-03-06 | 2017-03-02 | 241.005 | 11,091 | +193 | 0.00% | 2,672,983 |
| 2017-01-20 | 2017-01-18 | 228.580 | 10,898 | -66 | 0.00% | 2,491,067 |
| 2017-01-04 | 2016-12-30 | 216.006 | 10,964 | -201 | 0.00% | 2,368,291 |
| 2017-01-03 | 2016-12-29 | 214.359 | 11,165 | +201 | 0.00% | 2,393,323 |
| 2016-11-17 | 2016-11-15 | 219.299 | 10,964 | -134 | 0.00% | 2,404,398 |
| 2016-10-18 | 2016-10-14 | 212.720 | 11,098 | +86 | 0.00% | 2,360,765 |
| 2016-10-11 | 2016-10-06 | 213.172 | 11,012 | -132 | 0.00% | 2,347,455 |
| 2016-09-26 | 2016-09-22 | 211.211 | 11,144 | -1,326 | 0.00% | 2,353,738 |
| 2016-08-19 | 2016-08-17 | 208.355 | 12,470 | +100 | 0.00% | 2,598,181 |
| 2016-07-22 | 2016-07-20 | 207.442 | 12,370 | -66 | 0.00% | 2,566,058 |
| 2016-06-22 | 2016-06-20 | 200.750 | 12,436 | -986 | 0.00% | 2,496,531 |
| 2016-06-20 | 2016-06-16 | 197.405 | 13,422 | +1,183 | 0.00% | 2,649,563 |
| 2016-05-19 | 2016-05-17 | 203.336 | 12,239 | -328 | 0.00% | 2,488,627 |
| 2016-05-17 | 2016-05-13 | 203.348 | 12,567 | +169 | 0.00% | 2,555,480 |
| 2016-05-13 | 2016-05-11 | 210.249 | 12,398 | +65 | 0.00% | 2,606,673 |
| 2016-05-03 | 2016-04-28 | 221.291 | 12,333 | -65 | 0.00% | 2,729,182 |
| 2016-04-01 | 2016-03-30 | 208.563 | 12,398 | -652 | 0.00% | 2,585,758 |
| 2016-03-21 | 2016-03-17 | 208.409 | 13,050 | -196 | 0.00% | 2,719,740 |
| 2016-03-07 | 2016-03-03 | 215.307 | 13,246 | +519 | 0.00% | 2,851,954 |
| 2016-03-01 | 2016-02-26 | 210.838 | 12,727 | +626 | 0.00% | 2,683,334 |
| 2016-02-29 | 2016-02-25 | 207.486 | 12,101 | +188 | 0.00% | 2,510,790 |
| 2016-01-29 | 2016-01-27 | 194.079 | 11,913 | +314 | 0.00% | 2,312,068 |
| 2016-01-27 | 2016-01-25 | 200.464 | 11,599 | +1,253 | 0.00% | 2,325,177 |
| 2016-01-25 | 2016-01-21 | 193.760 | 10,346 | +62 | 0.00% | 2,004,643 |
| 2016-01-22 | 2016-01-20 | 199.825 | 10,284 | +63 | 0.00% | 2,055,002 |
| 2015-10-19 | 2015-10-15 | 227.918 | 10,221 | +79 | 0.00% | 2,329,550 |
| 2015-08-17 | 2015-08-13 | 250.620 | 10,142 | +73 | 0.00% | 2,541,793 |
| 2015-08-14 | 2015-08-12 | 248.838 | 10,069 | +617 | 0.00% | 2,505,554 |
| 2015-08-13 | 2015-08-11 | 254.347 | 9,452 | +617 | 0.00% | 2,404,084 |
| 2015-08-07 | 2015-08-05 | 258.235 | 8,835 | +617 | 0.00% | 2,281,503 |
| 2015-07-30 | 2015-07-28 | 250.620 | 8,218 | -617 | 0.00% | 2,059,599 |
| 2015-06-19 | 2015-06-17 | 247.056 | 8,835 | -62 | 0.00% | 2,182,743 |
| 2015-06-10 | 2015-06-08 | 245.436 | 8,897 | +618 | 0.00% | 2,183,647 |
| 2015-06-01 | 2015-05-28 | 253.537 | 8,279 | -618 | 0.00% | 2,099,029 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,897 | +63 | 0.00% | 2,293,383 |
| 2015-05-15 | 2015-05-13 | 254.181 | 8,834 | +613 | 0.00% | 2,245,436 |
| 2015-03-09 | 2015-03-05 | 236.335 | 8,221 | +134 | 0.00% | 1,942,911 |
| 2015-02-09 | 2015-02-05 | 240.315 | 8,087 | -603 | 0.00% | 1,943,431 |
| 2015-02-06 | 2015-02-04 | 237.994 | 8,690 | -302 | 0.00% | 2,068,164 |
| 2014-11-13 | 2014-11-11 | 215.604 | 8,992 | +905 | 0.00% | 1,938,711 |
| 2014-11-12 | 2014-11-10 | 216.267 | 8,087 | -905 | 0.00% | 1,748,954 |
| 2014-11-06 | 2014-11-04 | 217.428 | 8,992 | -241 | 0.00% | 1,955,115 |
| 2014-10-20 | 2014-10-16 | 213.784 | 9,233 | +976 | 0.00% | 1,973,867 |
| 2014-08-18 | 2014-08-14 | 221.829 | 8,257 | +69 | 0.00% | 1,831,641 |
| 2014-07-25 | 2014-07-23 | 218.961 | 8,188 | -237 | 0.00% | 1,792,854 |
| 2014-06-11 | 2014-06-09 | 216.768 | 8,425 | -593 | 0.00% | 1,826,272 |
| 2014-06-10 | 2014-06-06 | 216.093 | 9,018 | +593 | 0.00% | 1,948,730 |
| 2014-05-20 | 2014-05-16 | 216.280 | 8,425 | +73 | 0.00% | 1,822,157 |
| 2014-03-28 | 2014-03-26 | 207.091 | 8,352 | -2,939 | 0.00% | 1,729,623 |
| 2014-03-25 | 2014-03-21 | 201.986 | 11,291 | +588 | 0.00% | 2,280,623 |
| 2014-03-24 | 2014-03-20 | 201.305 | 10,703 | +2,351 | 0.00% | 2,154,570 |
| 2014-03-21 | 2014-03-19 | 204.198 | 8,352 | -2,351 | 0.00% | 1,705,462 |
| 2014-03-20 | 2014-03-18 | 201.986 | 10,703 | +2,351 | 0.00% | 2,161,855 |
| 2014-03-18 | 2014-03-14 | 203.347 | 8,352 | -2,939 | 0.00% | 1,698,356 |
| 2014-03-17 | 2014-03-13 | 205.730 | 11,291 | +2,939 | 0.00% | 2,322,892 |
| 2014-03-10 | 2014-03-06 | 215.150 | 8,352 | +147 | 0.00% | 1,796,932 |
| 2014-02-27 | 2014-02-25 | 218.268 | 8,205 | -577 | 0.00% | 1,790,889 |
| 2014-02-26 | 2014-02-24 | 216.536 | 8,782 | +577 | 0.00% | 1,901,616 |
| 2014-02-05 | 2014-01-30 | 210.473 | 8,205 | +116 | 0.00% | 1,726,928 |
| 2013-10-25 | 2013-10-23 | 222.945 | 8,089 | -578 | 0.00% | 1,803,403 |
| 2013-10-24 | 2013-10-22 | 221.386 | 8,667 | +520 | 0.00% | 1,918,753 |
| 2013-10-22 | 2013-10-18 | 224.341 | 8,147 | +70 | 0.00% | 1,827,710 |
| 2013-10-21 | 2013-10-17 | 222.944 | 8,077 | +228 | 0.00% | 1,800,716 |
| 2013-09-06 | 2013-09-04 | 216.654 | 7,849 | -171 | 0.00% | 1,700,515 |
| 2013-08-19 | 2013-08-15 | 221.730 | 8,020 | +70 | 0.00% | 1,778,273 |
| 2013-08-02 | 2013-07-31 | 209.216 | 7,950 | -284 | 0.00% | 1,663,265 |
| 2013-07-26 | 2013-07-24 | 209.392 | 8,234 | -57 | 0.00% | 1,724,133 |
| 2013-07-24 | 2013-07-22 | 202.694 | 8,291 | +284 | 0.00% | 1,680,538 |
| 2013-06-25 | 2013-06-21 | 201.637 | 8,007 | +227 | 0.00% | 1,614,505 |
| 2013-05-21 | 2013-05-16 | 231.411 | 7,780 | +65 | 0.00% | 1,800,374 |
| 2013-03-18 | 2013-03-14 | 236.316 | 7,715 | +119 | 0.00% | 1,823,176 |
| 2013-03-04 | 2013-02-28 | 226.386 | 7,596 | -332 | 0.00% | 1,719,632 |
| 2013-02-15 | 2013-02-08 | 229.094 | 7,928 | -554 | 0.00% | 1,816,261 |
| 2013-02-08 | 2013-02-06 | 228.553 | 8,482 | -111 | 0.00% | 1,938,585 |
| 2013-01-30 | 2013-01-28 | 227.289 | 8,593 | +332 | 0.00% | 1,953,095 |
| 2013-01-04 | 2013-01-02 | 215.735 | 8,261 | -554 | 0.00% | 1,782,188 |
| 2013-01-03 | 2012-12-31 | 214.291 | 8,815 | +554 | 0.00% | 1,888,974 |
| 2012-11-08 | 2012-11-06 | 215.013 | 8,261 | -277 | 0.00% | 1,776,222 |
| 2012-10-24 | 2012-10-19 | 217.736 | 8,538 | +79 | 0.00% | 1,859,030 |
| 2012-10-08 | 2012-10-04 | 216.096 | 8,459 | -2,744 | 0.00% | 1,827,958 |
| 2012-10-05 | 2012-10-03 | 217.736 | 11,203 | +2,744 | 0.00% | 2,439,297 |
| 2012-08-13 | 2012-08-09 | 206.098 | 8,459 | +83 | 0.00% | 1,743,386 |
| 2012-07-10 | 2012-07-06 | 197.082 | 8,376 | -272 | 0.00% | 1,650,755 |
| 2012-06-27 | 2012-06-25 | 189.537 | 8,648 | -217 | 0.00% | 1,639,115 |
| 2012-06-12 | 2012-06-08 | 183.740 | 8,865 | +217 | 0.00% | 1,628,859 |
| 2012-06-08 | 2012-06-06 | 184.752 | 8,648 | +272 | 0.00% | 1,597,739 |
| 2012-05-24 | 2012-05-22 | 185.489 | 8,376 | +272 | 0.00% | 1,553,652 |
| 2012-05-15 | 2012-05-11 | 194.711 | 8,104 | +85 | 0.00% | 1,577,937 |
| 2012-05-14 | 2012-05-10 | 196.571 | 8,019 | +330 | 0.00% | 1,576,299 |
| 2012-03-13 | 2012-03-09 | 205.746 | 7,689 | -269 | 0.00% | 1,581,981 |
| 2012-03-12 | 2012-03-08 | 205.367 | 7,958 | +403 | 0.00% | 1,634,314 |
| 2012-01-30 | 2012-01-26 | 192.118 | 7,555 | -53 | 0.00% | 1,451,451 |
| 2011-11-21 | 2011-11-17 | 182.515 | 7,608 | +89 | 0.00% | 1,388,574 |
| 2011-11-15 | 2011-11-11 | 184.717 | 7,519 | +52 | 0.00% | 1,388,891 |
| 2011-11-01 | 2011-10-28 | 195.730 | 7,467 | -52 | 0.00% | 1,461,513 |
| 2011-10-27 | 2011-10-25 | 185.675 | 7,519 | -209 | 0.00% | 1,396,091 |
| 2011-10-19 | 2011-10-17 | 191.325 | 7,728 | -209 | 0.00% | 1,478,558 |
| 2011-10-11 | 2011-10-07 | 177.631 | 7,937 | -52 | 0.00% | 1,409,860 |
| 2011-10-07 | 2011-10-04 | 162.119 | 7,989 | +52 | 0.00% | 1,295,165 |
| 2011-09-28 | 2011-09-26 | 188.835 | 7,937 | +53 | 0.00% | 1,498,784 |
| 2011-09-22 | 2011-09-20 | 201.092 | 7,884 | -262 | 0.00% | 1,585,410 |
| 2011-08-25 | 2011-08-23 | 212.775 | 8,146 | -261 | 0.00% | 1,733,262 |
| 2011-08-24 | 2011-08-22 | 210.093 | 8,407 | +261 | 0.00% | 1,766,255 |
| 2011-08-22 | 2011-08-18 | 212.775 | 8,146 | +262 | 0.00% | 1,733,262 |
| 2011-08-15 | 2011-08-11 | 217.386 | 7,884 | +77 | 0.00% | 1,713,872 |
| 2011-08-11 | 2011-08-09 | 216.612 | 7,807 | +103 | 0.00% | 1,691,094 |
| 2011-08-09 | 2011-08-05 | 225.702 | 7,704 | +103 | 0.00% | 1,738,812 |
| 2011-08-04 | 2011-08-02 | 235.566 | 7,601 | +104 | 0.00% | 1,790,538 |
| 2011-07-14 | 2011-07-12 | 233.825 | 7,497 | +207 | 0.00% | 1,752,989 |
| 2011-06-10 | 2011-06-08 | 236.146 | 7,290 | -259 | 0.00% | 1,721,506 |
| 2011-06-08 | 2011-06-03 | 235.179 | 7,549 | +259 | 0.00% | 1,775,368 |
| 2011-06-01 | 2011-05-30 | 239.434 | 7,290 | -517 | 0.00% | 1,745,475 |
| 2011-05-17 | 2011-05-13 | 237.720 | 7,807 | +70 | 0.00% | 1,855,880 |
| 2011-05-06 | 2011-05-04 | 235.768 | 7,737 | +513 | 0.00% | 1,824,140 |
| 2011-03-23 | 2011-03-21 | 238.696 | 7,224 | -52 | 0.00% | 1,724,339 |
| 2011-03-11 | 2011-03-09 | 254.972 | 7,276 | +108 | 0.00% | 1,855,174 |
| 2011-03-07 | 2011-03-03 | 247.245 | 7,168 | -1,009 | 0.00% | 1,772,254 |
| 2011-02-24 | 2011-02-22 | 241.500 | 8,177 | +1,009 | 0.00% | 1,974,745 |
| 2011-02-23 | 2011-02-21 | 242.887 | 7,168 | -252 | 0.00% | 1,741,012 |
| 2011-02-16 | 2011-02-14 | 245.858 | 7,420 | +1,262 | 0.00% | 1,824,270 |
| 2011-02-11 | 2011-02-09 | 254.774 | 6,158 | +50 | 0.00% | 1,568,896 |
| 2011-01-31 | 2011-01-27 | 256.358 | 6,108 | +253 | 0.00% | 1,565,838 |
| 2011-01-10 | 2011-01-06 | 261.509 | 5,855 | -101 | 0.00% | 1,531,138 |
| 2010-12-02 | 2010-11-30 | 252.991 | 5,956 | -101 | 0.00% | 1,506,812 |
| 2010-11-26 | 2010-11-24 | 248.632 | 6,057 | -101 | 0.00% | 1,505,964 |
| 2010-11-24 | 2010-11-22 | 250.811 | 6,158 | +101 | 0.00% | 1,544,496 |
| 2010-11-12 | 2010-11-10 | 244.099 | 6,057 | +55 | 0.00% | 1,478,507 |
| 2010-11-09 | 2010-11-05 | 238.701 | 6,002 | -51 | 0.00% | 1,432,684 |
| 2010-09-29 | 2010-09-27 | 229.505 | 6,053 | -200 | 0.00% | 1,389,193 |
| 2010-09-28 | 2010-09-24 | 227.706 | 6,253 | +200 | 0.00% | 1,423,844 |
| 2010-09-13 | 2010-09-09 | 222.708 | 6,053 | -750 | 0.00% | 1,348,050 |
| 2010-08-17 | 2010-08-13 | 213.512 | 6,803 | +851 | 0.00% | 1,452,519 |
| 2010-08-13 | 2010-08-11 | 220.140 | 5,952 | +60 | 0.00% | 1,310,270 |
| 2010-08-06 | 2010-08-04 | 221.755 | 5,892 | -248 | 0.00% | 1,306,582 |
| 2010-08-05 | 2010-08-03 | 218.322 | 6,140 | +248 | 0.00% | 1,340,496 |
| 2010-07-22 | 2010-07-20 | 212.061 | 5,892 | -2,476 | 0.00% | 1,249,463 |
| 2010-07-19 | 2010-07-15 | 212.869 | 8,368 | +2,476 | 0.00% | 1,781,287 |
| 2010-07-06 | 2010-07-02 | 210.647 | 5,892 | -495 | 0.00% | 1,241,134 |
| 2010-06-03 | 2010-06-01 | 207.214 | 6,387 | +247 | 0.00% | 1,323,475 |
| 2010-06-01 | 2010-05-28 | 211.253 | 6,140 | +248 | 0.00% | 1,297,094 |
| 2010-05-25 | 2010-05-20 | 211.859 | 5,892 | -248 | 0.00% | 1,248,274 |
| 2010-05-24 | 2010-05-19 | 212.465 | 6,140 | -148 | 0.00% | 1,304,535 |
| 2010-05-17 | 2010-05-13 | 220.169 | 6,288 | +64 | 0.00% | 1,384,421 |
| 2010-05-11 | 2010-05-07 | 217.108 | 6,224 | +98 | 0.00% | 1,351,280 |
| 2010-05-05 | 2010-05-03 | 218.332 | 6,126 | -980 | 0.00% | 1,337,504 |
| 2010-03-16 | 2010-03-12 | 224.250 | 7,106 | -2,451 | 0.00% | 1,593,518 |
| 2010-03-15 | 2010-03-11 | 232.683 | 9,557 | +3,431 | 0.00% | 2,223,747 |
| 2010-03-12 | 2010-03-10 | 231.645 | 6,126 | +104 | 0.00% | 1,419,056 |
| 2010-03-05 | 2010-03-03 | 225.625 | 6,022 | -723 | 0.00% | 1,358,715 |
| 2010-03-03 | 2010-03-01 | 238.494 | 6,745 | -96 | 0.00% | 1,608,645 |
| 2010-03-02 | 2010-02-26 | 235.588 | 6,841 | +96 | 0.00% | 1,611,661 |
| 2010-02-12 | 2010-02-10 | 226.248 | 6,745 | +97 | 0.00% | 1,526,043 |
| 2010-02-08 | 2010-02-04 | 226.248 | 6,648 | +96 | 0.00% | 1,504,097 |
| 2010-02-04 | 2010-02-02 | 227.493 | 6,552 | -96 | 0.00% | 1,490,537 |
| 2010-02-02 | 2010-01-29 | 226.456 | 6,648 | +144 | 0.00% | 1,505,476 |
| 2010-02-01 | 2010-01-28 | 228.324 | 6,504 | +96 | 0.00% | 1,485,017 |
| 2010-01-26 | 2010-01-22 | 233.720 | 6,408 | +723 | 0.00% | 1,497,680 |
| 2010-01-19 | 2010-01-15 | 234.966 | 5,685 | -193 | 0.00% | 1,335,781 |
| 2010-01-15 | 2010-01-13 | 235.173 | 5,878 | +193 | 0.00% | 1,382,349 |
| 2009-11-13 | 2009-11-11 | 246.004 | 5,685 | +54 | 0.00% | 1,398,535 |
| 2009-11-12 | 2009-11-10 | 244.328 | 5,631 | -764 | 0.00% | 1,375,811 |
| 2009-11-10 | 2009-11-06 | 238.461 | 6,395 | +764 | 0.00% | 1,524,957 |
| 2009-11-06 | 2009-11-04 | 236.156 | 5,631 | -764 | 0.00% | 1,329,794 |
| 2009-11-02 | 2009-10-29 | 230.498 | 6,395 | +382 | 0.00% | 1,474,036 |
| 2009-10-30 | 2009-10-28 | 231.965 | 6,013 | +191 | 0.00% | 1,394,805 |
| 2009-10-20 | 2009-10-16 | 233.013 | 5,822 | -239 | 0.00% | 1,356,600 |
| 2009-10-14 | 2009-10-12 | 230.708 | 6,061 | +191 | 0.00% | 1,398,319 |
| 2009-09-28 | 2009-09-24 | 230.708 | 5,870 | +239 | 0.00% | 1,354,254 |
| 2009-08-14 | 2009-08-12 | 246.220 | 5,631 | +53 | 0.00% | 1,386,464 |
| 2009-08-07 | 2009-08-05 | 247.066 | 5,578 | +141 | 0.00% | 1,378,134 |
| 2009-08-04 | 2009-07-31 | 266.315 | 5,437 | +142 | 0.00% | 1,447,956 |
| 2009-07-28 | 2009-07-24 | 243.258 | 5,295 | -473 | 0.00% | 1,288,054 |
| 2009-06-16 | 2009-06-12 | 236.913 | 5,768 | -47 | 0.00% | 1,366,512 |
| 2009-05-26 | 2009-05-22 | 204.972 | 5,815 | -94 | 0.00% | 1,191,911 |
| 2009-05-20 | 2009-05-18 | 215.785 | 5,909 | +472 | 0.00% | 1,275,076 |
| 2009-05-19 | 2009-05-15 | 211.829 | 5,437 | +60 | 0.00% | 1,151,714 |
| 2009-05-12 | 2009-05-08 | 221.773 | 5,377 | -141 | 0.00% | 1,192,476 |
| 2009-05-11 | 2009-05-07 | 219.421 | 5,518 | +94 | 0.00% | 1,210,765 |
| 2009-03-23 | 2009-03-19 | 167.881 | 5,424 | -421 | 0.00% | 910,584 |
| 2009-03-19 | 2009-03-17 | 168.415 | 5,845 | -935 | 0.00% | 984,387 |
| 2009-03-17 | 2009-03-13 | 172.203 | 6,780 | +187 | 0.00% | 1,167,534 |
| 2009-03-16 | 2009-03-12 | 162.413 | 6,593 | +255 | 0.00% | 1,070,791 |
| 2009-03-12 | 2009-03-10 | 152.068 | 6,338 | +45 | 0.00% | 963,806 |
| 2009-03-11 | 2009-03-09 | 149.064 | 6,293 | +90 | 0.00% | 938,062 |
| 2009-03-10 | 2009-03-06 | 163.748 | 6,203 | +899 | 0.00% | 1,015,730 |
| 2009-03-09 | 2009-03-05 | 176.875 | 5,304 | -180 | 0.00% | 938,144 |
| 2009-03-06 | 2009-03-04 | 180.212 | 5,484 | +180 | 0.00% | 988,283 |
| 2009-03-03 | 2009-02-27 | 193.561 | 5,304 | -90 | 0.00% | 1,026,648 |
| 2009-02-26 | 2009-02-24 | 185.997 | 5,394 | +90 | 0.00% | 1,003,266 |
| 2009-02-25 | 2009-02-23 | 190.446 | 5,304 | -90 | 0.00% | 1,010,127 |
| 2009-02-24 | 2009-02-20 | 182.437 | 5,394 | +135 | 0.00% | 984,065 |
| 2009-02-23 | 2009-02-19 | 188.221 | 5,259 | +45 | 0.00% | 989,857 |
| 2009-02-19 | 2009-02-17 | 189.223 | 5,214 | +90 | 0.00% | 986,607 |
| 2009-02-13 | 2009-02-11 | 202.349 | 5,124 | -45 | 0.00% | 1,036,837 |
| 2009-01-23 | 2009-01-21 | 192.671 | 5,169 | +45 | 0.00% | 995,917 |
| 2009-01-19 | 2009-01-15 | 204.685 | 5,124 | +45 | 0.00% | 1,048,807 |
| 2009-01-16 | 2009-01-14 | 209.135 | 5,079 | +45 | 0.00% | 1,062,197 |
| 2009-01-07 | 2009-01-05 | 229.381 | 5,034 | -45 | 0.00% | 1,154,704 |
| 2008-12-08 | 2008-12-04 | 225.599 | 5,079 | -90 | 0.00% | 1,145,816 |
| 2008-11-28 | 2008-11-26 | 213.807 | 5,169 | -90 | 0.00% | 1,105,169 |
| 2008-11-27 | 2008-11-25 | 209.024 | 5,259 | -90 | 0.00% | 1,099,256 |
| 2008-11-21 | 2008-11-19 | 195.118 | 5,349 | -90 | 0.00% | 1,043,689 |
| 2008-11-20 | 2008-11-18 | 192.449 | 5,439 | +90 | 0.00% | 1,046,728 |
| 2008-11-19 | 2008-11-17 | 206.606 | 5,349 | -90 | 0.00% | 1,105,136 |
| 2008-11-18 | 2008-11-14 | 203.341 | 5,439 | +66 | 0.00% | 1,105,971 |
| 2008-11-17 | 2008-11-13 | 201.539 | 5,373 | +88 | 0.00% | 1,082,872 |
| 2008-11-13 | 2008-11-11 | 220.680 | 5,285 | +89 | 0.00% | 1,166,294 |
| 2008-11-12 | 2008-11-10 | 231.939 | 5,196 | -89 | 0.00% | 1,205,157 |
| 2008-11-07 | 2008-11-05 | 240.271 | 5,285 | -532 | 0.00% | 1,269,833 |
| 2008-11-06 | 2008-11-04 | 231.939 | 5,817 | +1,776 | 0.00% | 1,349,191 |
| 2008-11-04 | 2008-10-31 | 213.925 | 4,041 | -1,332 | 0.00% | 864,469 |
| 2008-10-28 | 2008-10-24 | 201.539 | 5,373 | +88 | 0.00% | 1,082,872 |
| 2008-10-24 | 2008-10-22 | 226.535 | 5,285 | +89 | 0.00% | 1,197,237 |
| 2008-10-20 | 2008-10-16 | 244.324 | 5,196 | +178 | 0.00% | 1,269,510 |
| 2008-10-16 | 2008-10-14 | 265.041 | 5,018 | -444 | 0.00% | 1,329,977 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,462 | -666 | 0.00% | 1,463,645 |
| 2008-10-09 | 2008-10-06 | 265.717 | 6,128 | +533 | 0.00% | 1,628,313 |
| 2008-10-08 | 2008-10-03 | 278.552 | 5,595 | +177 | 0.00% | 1,558,500 |
| 2008-10-06 | 2008-10-02 | 296.117 | 5,418 | +267 | 0.00% | 1,604,360 |
| 2008-09-30 | 2008-09-26 | 333.722 | 5,151 | +44 | 0.00% | 1,719,004 |
| 2008-09-12 | 2008-09-10 | 354.664 | 5,107 | -89 | 0.00% | 1,811,271 |
| 2008-09-02 | 2008-08-29 | 349.260 | 5,196 | -177 | 0.00% | 1,814,755 |
| 2008-08-26 | 2008-08-21 | 327.868 | 5,373 | +177 | 0.00% | 1,761,632 |
| 2008-08-20 | 2008-08-18 | 337.550 | 5,196 | +89 | 0.00% | 1,753,912 |
| 2008-08-18 | 2008-08-14 | 360.153 | 5,107 | +36 | 0.00% | 1,839,300 |
| 2008-08-13 | 2008-08-11 | 366.957 | 5,071 | -132 | 0.00% | 1,860,837 |
| 2008-08-12 | 2008-08-08 | 365.142 | 5,203 | -88 | 0.00% | 1,899,835 |
| 2008-08-11 | 2008-08-07 | 361.740 | 5,291 | -176 | 0.00% | 1,913,968 |
| 2008-07-15 | 2008-07-11 | 333.391 | 5,467 | +132 | 0.00% | 1,822,647 |
| 2008-07-10 | 2008-07-08 | 334.525 | 5,335 | +88 | 0.00% | 1,784,689 |
| 2008-06-23 | 2008-06-19 | 352.215 | 5,247 | +176 | 0.00% | 1,848,071 |
| 2008-06-06 | 2008-06-04 | 364.235 | 5,071 | -132 | 0.00% | 1,847,036 |
| 2008-06-03 | 2008-05-30 | 358.565 | 5,203 | -220 | 0.00% | 1,865,614 |
| 2008-06-02 | 2008-05-29 | 362.194 | 5,423 | -133 | 0.00% | 1,964,177 |
| 2008-05-23 | 2008-05-21 | 356.297 | 5,556 | -88 | 0.00% | 1,979,587 |
| 2008-05-22 | 2008-05-20 | 344.731 | 5,644 | +132 | 0.00% | 1,945,659 |
| 2008-05-16 | 2008-05-14 | 366.329 | 5,512 | +39 | 0.00% | 2,019,203 |
| 2008-05-08 | 2008-05-06 | 364.958 | 5,473 | -88 | 0.00% | 1,997,417 |
| 2008-05-02 | 2008-04-29 | 356.051 | 5,561 | -87 | 0.00% | 1,980,001 |
| 2008-04-25 | 2008-04-23 | 349.200 | 5,648 | +219 | 0.00% | 1,972,280 |
| 2008-04-23 | 2008-04-21 | 344.632 | 5,429 | -307 | 0.00% | 1,871,008 |
| 2008-04-08 | 2008-04-03 | 326.590 | 5,736 | -88 | 0.00% | 1,873,319 |
| 2008-04-07 | 2008-04-02 | 322.022 | 5,824 | -481 | 0.00% | 1,875,456 |
| 2008-03-19 | 2008-03-17 | 304.893 | 6,305 | +87 | 0.00% | 1,922,352 |
| 2008-03-14 | 2008-03-12 | 335.640 | 6,218 | +134 | 0.00% | 2,087,010 |
| 2008-03-12 | 2008-03-10 | 320.935 | 6,084 | +471 | 0.00% | 1,952,571 |
| 2008-03-10 | 2008-03-06 | 323.269 | 5,613 | +172 | 0.00% | 1,814,511 |
| 2008-03-07 | 2008-03-05 | 325.370 | 5,441 | +128 | 0.00% | 1,770,339 |
| 2008-02-13 | 2008-02-11 | 322.803 | 5,313 | +172 | 0.00% | 1,715,050 |
| 2008-02-12 | 2008-02-06 | 331.906 | 5,141 | +171 | 0.00% | 1,706,326 |
| 2008-02-11 | 2008-02-04 | 344.276 | 4,970 | +86 | 0.00% | 1,711,052 |
| 2008-02-01 | 2008-01-30 | 363.882 | 4,884 | -86 | 0.00% | 1,777,201 |
| 2008-01-31 | 2008-01-29 | 360.148 | 4,970 | +86 | 0.00% | 1,789,935 |
| 2008-01-21 | 2008-01-17 | 363.649 | 4,884 | -1,285 | 0.00% | 1,776,061 |
| 2008-01-18 | 2008-01-16 | 365.049 | 6,169 | +1,285 | 0.00% | 2,251,990 |
| 2008-01-17 | 2008-01-15 | 376.020 | 4,884 | -214 | 0.00% | 1,836,479 |
| 2008-01-15 | 2008-01-11 | 375.786 | 5,098 | +171 | 0.00% | 1,915,758 |
| 2008-01-11 | 2008-01-09 | 380.221 | 4,927 | -428 | 0.00% | 1,873,348 |
| 2007-12-28 | 2007-12-24 | 379.287 | 5,355 | -215 | 0.00% | 2,031,083 |
| 2007-12-27 | 2007-12-20 | 356.180 | 5,570 | +215 | 0.00% | 1,983,922 |
| 2007-12-19 | 2007-12-17 | 341.008 | 5,355 | +214 | 0.00% | 1,826,100 |
| 2007-12-10 | 2007-12-06 | 389.557 | 5,141 | -429 | 0.00% | 2,002,713 |
| 2007-12-03 | 2007-11-29 | 344.976 | 5,570 | -128 | 0.00% | 1,921,518 |
| 2007-11-23 | 2007-11-21 | 327.814 | 5,698 | +174 | 0.00% | 1,867,883 |
| 2007-11-13 | 2007-11-09 | 344.757 | 5,524 | -85 | 0.00% | 1,904,440 |
| 2007-11-12 | 2007-11-08 | 337.227 | 5,609 | +85 | 0.00% | 1,891,506 |
| 2007-11-06 | 2007-11-02 | 348.052 | 5,524 | +85 | 0.00% | 1,922,640 |
| 2007-11-02 | 2007-10-31 | 369.938 | 5,439 | +510 | 0.00% | 2,012,091 |
| 2007-10-31 | 2007-10-29 | 369.232 | 4,929 | -85 | 0.00% | 1,819,943 |
| 2007-10-25 | 2007-10-23 | 342.875 | 5,014 | -85 | 0.00% | 1,719,174 |
| 2007-10-18 | 2007-10-16 | 353.700 | 5,099 | +85 | 0.00% | 1,803,516 |
| 2007-10-17 | 2007-10-15 | 365.702 | 5,014 | -85 | 0.00% | 1,833,629 |
| 2007-10-16 | 2007-10-12 | 360.289 | 5,099 | +85 | 0.00% | 1,837,114 |
| 2007-10-15 | 2007-10-11 | 352.994 | 5,014 | -213 | 0.00% | 1,769,912 |
| 2007-10-04 | 2007-10-02 | 336.286 | 5,227 | -297 | 0.00% | 1,757,765 |
| 2007-10-02 | 2007-09-27 | 324.284 | 5,524 | -723 | 0.00% | 1,791,344 |
| 2007-09-28 | 2007-09-25 | 318.636 | 6,247 | +723 | 0.00% | 1,990,518 |
| 2007-09-25 | 2007-09-21 | 323.578 | 5,524 | -128 | 0.00% | 1,787,444 |
| 2007-09-21 | 2007-09-19 | 322.166 | 5,652 | -127 | 0.00% | 1,820,881 |
| 2007-09-14 | 2007-09-12 | 304.751 | 5,779 | -43 | 0.00% | 1,761,159 |
| 2007-09-11 | 2007-09-07 | 287.102 | 5,822 | -127 | 0.00% | 1,671,506 |
| 2007-09-03 | 2007-08-30 | 282.631 | 5,949 | -765 | 0.00% | 1,681,369 |
| 2007-08-31 | 2007-08-29 | 276.983 | 6,714 | +127 | 0.00% | 1,859,661 |
| 2007-08-29 | 2007-08-27 | 288.984 | 6,587 | -42 | 0.00% | 1,903,540 |
| 2007-08-21 | 2007-08-17 | 260.980 | 6,629 | +85 | 0.00% | 1,730,038 |
| 2007-08-17 | 2007-08-15 | 277.799 | 6,544 | +316 | 0.00% | 1,817,919 |
| 2007-08-09 | 2007-08-07 | 277.087 | 6,228 | +126 | 0.00% | 1,725,695 |
| 2007-08-08 | 2007-08-06 | 278.275 | 6,102 | +169 | 0.00% | 1,698,032 |
| 2007-08-07 | 2007-08-03 | 284.216 | 5,933 | +168 | 0.00% | 1,686,252 |
| 2007-08-03 | 2007-08-01 | 286.830 | 5,765 | +421 | 0.00% | 1,653,573 |
| 2007-08-02 | 2007-07-31 | 294.672 | 5,344 | -379 | 0.00% | 1,574,726 |
| 2007-08-01 | 2007-07-30 | 268.294 | 5,723 | +168 | 0.00% | 1,535,446 |
| 2007-07-31 | 2007-07-27 | 261.878 | 5,555 | -126 | 0.00% | 1,454,730 |
| 2007-07-11 | 2007-07-09 | 258.075 | 5,681 | -210 | 0.00% | 1,466,127 |
| 2007-07-09 | 2007-07-05 | 251.897 | 5,891 | +210 | 0.00% | 1,483,924 |
| 2007-06-26 | 2007-06-22 | 251.897 | 5,681 | 0.00% | 1,431,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy