History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 19,700 +0 0.00% 2,962,880
2025-10-13 2025-10-09 149.800 19,700 +0 0.00% 2,951,060
2025-10-10 2025-10-08 119.000 19,700 +200 0.00% 2,344,300
2025-09-30 2025-09-26 118.200 19,500 -800 0.00% 2,304,900
2025-09-29 2025-09-25 114.500 20,300 +1,000 0.00% 2,324,350
2025-09-16 2025-09-12 119.300 19,300 -2,200 0.00% 2,302,490
2025-09-12 2025-09-10 118.700 21,500 +1,700 0.00% 2,552,050
2025-09-11 2025-09-09 115.900 19,800 -200 0.00% 2,294,820
2025-09-10 2025-09-08 114.700 20,000 -200 0.00% 2,294,000
2025-08-28 2025-08-26 111.500 20,200 +600 0.00% 2,252,300
2025-08-18 2025-08-14 113.700 19,600 -100 0.00% 2,228,520
2025-08-15 2025-08-13 114.700 19,700 +300 0.00% 2,259,590
2025-08-13 2025-08-11 117.315 19,400 -1,700 0.00% 2,275,906
2025-08-12 2025-08-08 115.798 21,100 +236 0.00% 2,443,332
2025-08-11 2025-08-07 115.697 20,864 -9,294 0.00% 2,413,894
2025-08-08 2025-08-06 114.382 30,158 +198 0.00% 3,449,528
2025-08-07 2025-08-05 114.888 29,960 -5,142 0.00% 3,442,030
2025-08-05 2025-08-01 114.180 35,102 +2,175 0.00% 4,007,932
2025-08-04 2025-07-31 115.899 32,927 +10,284 0.00% 3,816,202
2025-08-01 2025-07-30 115.090 22,643 +8,108 0.00% 2,605,978
2025-07-31 2025-07-29 124.293 14,535 +593 0.00% 1,806,598
2025-07-29 2025-07-25 124.900 13,942 -5,438 0.00% 1,741,352
2025-07-28 2025-07-24 124.192 19,380 -99 0.00% 2,406,837
2025-07-25 2025-07-23 122.574 19,479 +1,087 0.00% 2,387,613
2025-07-24 2025-07-22 123.383 18,392 +4,944 0.00% 2,269,255
2025-07-14 2025-07-10 121.967 13,448 +594 0.00% 1,640,210
2025-07-09 2025-07-07 119.944 12,854 -99 0.00% 1,541,763
2025-07-08 2025-07-04 119.540 12,953 +593 0.00% 1,548,397
2025-06-30 2025-06-26 120.652 12,360 -99 0.00% 1,491,260
2025-06-27 2025-06-25 119.843 12,459 -593 0.00% 1,493,125
2025-06-26 2025-06-24 118.933 13,052 -396 0.00% 1,552,312
2025-06-25 2025-06-23 115.798 13,448 -395 0.00% 1,557,248
2025-06-24 2025-06-20 114.180 13,843 +198 0.00% 1,580,588
2025-06-20 2025-06-18 115.899 13,645 +99 0.00% 1,581,440
2025-06-18 2025-06-16 116.101 13,546 +98 0.00% 1,572,706
2025-06-17 2025-06-13 116.101 13,448 -98 0.00% 1,561,328
2025-06-16 2025-06-12 115.494 13,546 +395 0.00% 1,564,486
2025-06-13 2025-06-11 117.011 13,151 -494 0.00% 1,538,816
2025-06-11 2025-06-09 117.112 13,645 -99 0.00% 1,598,000
2025-06-10 2025-06-06 114.584 13,744 +395 0.00% 1,574,844
2025-06-09 2025-06-05 114.584 13,349 -197 0.00% 1,529,584
2025-06-05 2025-06-03 113.371 13,546 -1,088 0.00% 1,535,717
2025-06-03 2025-05-30 111.044 14,634 -1,483 0.00% 1,625,025
2025-05-28 2025-05-26 110.134 16,117 -99 0.00% 1,775,034
2025-05-26 2025-05-22 110.741 16,216 +1,681 0.00% 1,795,777
2025-05-23 2025-05-21 111.044 14,535 +296 0.00% 1,614,031
2025-05-22 2025-05-20 110.842 14,239 -1,186 0.00% 1,578,282
2025-05-21 2025-05-19 109.831 15,425 +692 0.00% 1,694,141
2025-05-20 2025-05-16 108.516 14,733 +1,582 0.00% 1,598,768
2025-05-19 2025-05-15 112.157 13,151 +297 0.00% 1,474,976
2025-05-16 2025-05-14 112.865 12,854 +99 0.00% 1,450,765
2025-05-14 2025-05-12 113.776 12,755 -1,808 0.00% 1,451,216
2025-05-13 2025-05-09 112.241 14,563 -879 0.00% 1,634,573
2025-05-12 2025-05-08 111.321 15,442 +2,150 0.00% 1,719,013
2025-05-09 2025-05-07 112.958 13,292 +195 0.00% 1,501,434
2025-05-02 2025-04-29 108.149 13,097 -195 0.00% 1,416,425
2025-04-30 2025-04-28 107.637 13,292 +195 0.00% 1,430,714
2025-04-29 2025-04-25 107.228 13,097 -391 0.00% 1,404,365
2025-04-28 2025-04-24 106.205 13,488 -195 0.00% 1,432,490
2025-04-24 2025-04-22 103.340 13,683 -195 0.00% 1,414,000
2025-04-22 2025-04-16 101.754 13,878 -196 0.00% 1,412,142
2025-04-16 2025-04-14 101.396 14,074 -782 0.00% 1,427,046
2025-04-15 2025-04-11 98.275 14,856 +391 0.00% 1,459,977
2025-04-14 2025-04-10 98.889 14,465 -489 0.00% 1,430,432
2025-04-11 2025-04-09 95.973 14,954 +294 0.00% 1,435,182
2025-04-10 2025-04-08 96.741 14,660 +293 0.00% 1,418,216
2025-04-09 2025-04-07 100.322 14,367 +879 0.00% 1,441,320
2025-04-08 2025-04-03 107.842 13,488 +294 0.00% 1,454,571
2025-04-03 2025-04-01 108.456 13,194 -391 0.00% 1,430,966
2025-04-02 2025-03-31 107.842 13,585 -1,075 0.00% 1,465,032
2025-04-01 2025-03-28 107.740 14,660 +391 0.00% 1,579,462
2025-03-31 2025-03-27 109.070 14,269 -294 0.00% 1,556,315
2025-03-25 2025-03-21 108.149 14,563 +782 0.00% 1,574,971
2025-03-10 2025-03-06 110.093 13,781 -977 0.00% 1,517,189
2025-03-07 2025-03-05 109.888 14,758 -1,564 0.00% 1,621,730
2025-03-06 2025-03-04 108.353 16,322 -1,955 0.00% 1,768,545
2025-03-04 2025-02-28 114.870 18,277 -1,365 0.00% 2,099,479
2025-03-03 2025-02-27 116.872 19,642 -1,708 0.00% 2,295,606
2025-02-28 2025-02-26 115.818 21,350 -1,518 0.00% 2,472,724
2025-02-27 2025-02-25 114.343 22,868 +379 0.00% 2,614,797
2025-02-26 2025-02-24 115.081 22,489 -2,752 0.00% 2,588,051
2025-02-25 2025-02-21 112.552 25,241 +1,613 0.00% 2,840,913
2025-02-24 2025-02-20 109.811 23,628 -1,992 0.00% 2,594,626
2025-02-21 2025-02-19 105.912 25,620 +1,233 0.00% 2,713,472
2025-02-20 2025-02-18 110.233 24,387 -189 0.00% 2,688,253
2025-02-19 2025-02-17 110.655 24,576 -380 0.00% 2,719,447
2025-02-18 2025-02-14 107.388 24,956 -1,328 0.00% 2,679,966
2025-02-17 2025-02-13 107.388 26,284 -9,205 0.00% 2,822,577
2025-02-14 2025-02-12 109.074 35,489 -10,248 0.00% 3,870,920
2025-02-12 2025-02-10 104.648 45,737 +569 0.00% 4,786,268
2025-02-11 2025-02-07 104.068 45,168 -189 0.00% 4,700,543
2025-02-07 2025-02-05 103.172 45,357 -95 0.00% 4,679,583
2025-02-06 2025-02-04 104.173 45,452 -4,270 0.00% 4,734,889
2025-02-05 2025-02-03 102.645 49,722 -854 0.00% 5,103,729
2025-02-04 2025-01-28 102.698 50,576 -6,453 0.00% 5,194,053
2025-02-03 2025-01-24 100.643 57,029 -1,423 0.00% 5,739,568
2025-01-27 2025-01-23 99.536 58,452 -95 0.00% 5,818,103
2025-01-24 2025-01-22 99.589 58,547 -4,745 0.00% 5,830,644
2025-01-23 2025-01-21 99.695 63,292 +1,993 0.00% 6,309,865
2025-01-22 2025-01-20 99.695 61,299 -4,839 0.00% 6,111,174
2025-01-21 2025-01-17 99.062 66,138 -7,591 0.00% 6,551,776
2025-01-20 2025-01-16 99.062 73,729 -5,219 0.00% 7,303,757
2025-01-17 2025-01-15 97.850 78,948 -190 0.00% 7,725,083
2025-01-16 2025-01-14 97.534 79,138 -3,226 0.00% 7,718,654
2025-01-15 2025-01-13 96.480 82,364 +1,802 0.00% 7,946,500
2025-01-14 2025-01-10 97.060 80,562 +1,424 0.00% 7,819,338
2025-01-10 2025-01-08 97.165 79,138 +569 0.00% 7,689,464
2025-01-09 2025-01-07 98.377 78,569 +2,183 0.00% 7,729,398
2025-01-08 2025-01-06 98.377 76,386 +2,182 0.00% 7,514,640
2025-01-07 2025-01-03 99.905 74,204 -95 0.00% 7,413,371
2025-01-06 2025-01-02 99.642 74,299 +475 0.00% 7,403,287
2025-01-03 2024-12-31 100.696 73,824 -285 0.00% 7,433,757
2025-01-02 2024-12-27 100.432 74,109 +95 0.00% 7,442,930
2024-12-30 2024-12-24 99.800 74,014 -17,270 0.00% 7,386,589
2024-12-27 2024-12-20 96.269 91,284 +1,044 0.01% 8,787,864
2024-12-23 2024-12-19 96.954 90,240 +10,627 0.01% 8,749,173
2024-12-20 2024-12-18 98.957 79,613 +2,088 0.00% 7,878,249
2024-12-19 2024-12-17 98.957 77,525 +1,328 0.00% 7,671,627
2024-12-18 2024-12-16 99.273 76,197 +8,446 0.00% 7,564,302
2024-12-17 2024-12-13 100.538 67,751 +1,613 0.00% 6,811,522
2024-12-13 2024-12-11 101.381 66,138 -285 0.00% 6,705,115
2024-12-12 2024-12-10 101.802 66,423 -9,489 0.00% 6,762,008
2024-12-11 2024-12-09 101.908 75,912 -4,650 0.00% 7,736,010
2024-12-10 2024-12-06 100.274 80,562 -11,481 0.00% 8,078,284
2024-12-09 2024-12-05 98.851 92,043 +3,321 0.01% 9,098,582
2024-12-06 2024-12-04 100.011 88,722 +15,941 0.00% 8,873,146
2024-12-05 2024-12-03 101.223 72,781 -24,196 0.00% 7,367,082
2024-11-29 2024-11-27 97.271 96,977 +3,795 0.01% 9,433,015
2024-11-27 2024-11-25 96.006 93,182 +1,993 0.01% 8,946,033
2024-11-26 2024-11-22 97.113 91,189 +569 0.01% 8,855,598
2024-11-25 2024-11-21 98.008 90,620 -95 0.01% 8,881,516
2024-11-21 2024-11-19 98.061 90,715 -569 0.01% 8,895,607
2024-11-20 2024-11-18 97.534 91,284 -380 0.01% 8,903,304
2024-11-19 2024-11-15 96.954 91,664 +2,468 0.01% 8,887,236
2024-11-18 2024-11-14 96.269 89,196 +20,686 0.00% 8,586,853
2024-11-15 2024-11-13 98.851 68,510 +26,284 0.00% 6,772,311
2024-11-13 2024-11-11 100.116 42,226 +9,679 0.00% 4,227,500
2024-11-12 2024-11-08 100.801 32,547 +474 0.00% 3,280,772
2024-11-07 2024-11-05 101.750 32,073 +1,898 0.00% 3,263,412
2024-11-05 2024-11-01 100.538 30,175 +2,942 0.00% 3,033,722
2024-11-01 2024-10-30 101.486 27,233 +2,087 0.00% 2,763,770
2024-10-31 2024-10-29 102.698 25,146 -3,226 0.00% 2,582,444
2024-10-30 2024-10-28 101.591 28,372 +2,847 0.00% 2,882,352
2024-10-29 2024-10-25 100.643 25,525 -570 0.00% 2,568,912
2024-10-25 2024-10-23 100.854 26,095 +95 0.00% 2,631,779
2024-10-22 2024-10-18 104.291 26,000 +319 0.00% 2,711,571
2024-10-21 2024-10-17 102.958 25,681 -1,781 0.00% 2,644,052
2024-10-18 2024-10-16 102.904 27,462 +1,874 0.00% 2,825,955
2024-10-17 2024-10-15 102.157 25,588 +94 0.00% 2,614,002
2024-10-15 2024-10-10 103.811 25,494 -750 0.00% 2,646,559
2024-10-14 2024-10-09 102.584 26,244 +5,530 0.00% 2,692,217
2024-10-10 2024-10-08 102.637 20,714 +3,468 0.00% 2,126,032
2024-10-09 2024-10-07 110.426 17,246 -1,875 0.00% 1,904,406
2024-10-07 2024-10-03 107.119 19,121 -1,031 0.00% 2,048,213
2024-10-04 2024-10-02 109.892 20,152 +1,500 0.00% 2,214,554
2024-10-03 2024-09-30 104.291 18,652 -187 0.00% 1,945,239
2024-10-02 2024-09-27 105.411 18,839 -188 0.00% 1,985,846
2024-09-30 2024-09-26 104.558 19,027 -1,218 0.00% 1,989,423
2024-09-27 2024-09-25 103.064 20,245 -4,687 0.00% 2,086,535
2024-09-26 2024-09-24 102.211 24,932 +1,031 0.00% 2,548,317
2024-09-25 2024-09-23 100.024 23,901 +94 0.00% 2,390,662
2024-09-24 2024-09-20 100.930 23,807 -2,999 0.00% 2,402,850
2024-09-23 2024-09-19 99.223 26,806 -1,125 0.00% 2,659,780
2024-09-20 2024-09-17 98.743 27,931 -469 0.00% 2,757,997
2024-09-19 2024-09-16 96.183 28,400 -281 0.00% 2,731,586
2024-09-13 2024-09-11 94.689 28,681 +2,531 0.00% 2,715,773
2024-09-12 2024-09-10 95.863 26,150 +1,781 0.00% 2,506,805
2024-09-11 2024-09-09 98.263 24,369 +187 0.00% 2,394,573
2024-09-10 2024-09-05 99.490 24,182 +188 0.00% 2,405,868
2024-09-09 2024-09-04 99.383 23,994 +93 0.00% 2,384,604
2024-09-05 2024-09-03 99.863 23,901 +282 0.00% 2,386,837
2024-09-04 2024-09-02 99.970 23,619 -657 0.00% 2,361,195
2024-09-03 2024-08-30 100.610 24,276 -4,498 0.00% 2,442,416
2024-09-02 2024-08-29 101.144 28,774 +93 0.00% 2,910,311
2024-08-30 2024-08-28 100.930 28,681 -468 0.00% 2,894,785
2024-08-29 2024-08-27 101.304 29,149 -94 0.00% 2,952,905
2024-08-28 2024-08-26 99.223 29,243 +6,092 0.00% 2,901,588
2024-08-26 2024-08-22 97.783 23,151 +94 0.00% 2,263,774
2024-08-20 2024-08-16 96.343 23,057 +94 0.00% 2,221,372
2024-08-15 2024-08-13 95.916 22,963 +468 0.00% 2,202,516
2024-08-13 2024-08-09 98.969 22,495 +572 0.00% 2,226,298
2024-08-12 2024-08-08 97.942 21,923 +1,017 0.00% 2,147,174
2024-08-08 2024-08-06 97.023 20,906 +278 0.00% 2,028,357
2024-08-07 2024-08-05 96.320 20,628 +92 0.00% 1,986,890
2024-08-06 2024-08-02 98.104 20,536 +740 0.00% 2,014,659
2024-08-05 2024-08-01 99.833 19,796 -462 0.00% 1,976,302
2024-08-02 2024-07-31 103.617 20,258 +1,480 0.00% 2,099,074
2024-07-31 2024-07-29 112.211 18,778 -278 0.00% 2,107,103
2024-07-24 2024-07-22 109.509 19,056 -1,387 0.00% 2,086,797
2024-07-23 2024-07-19 107.617 20,443 -463 0.00% 2,200,011
2024-07-11 2024-07-09 107.076 20,906 -185 0.00% 2,238,538
2024-07-10 2024-07-08 106.536 21,091 +463 0.00% 2,246,947
2024-07-03 2024-06-28 108.536 20,628 -93 0.00% 2,238,875
2024-06-27 2024-06-25 109.725 20,721 +93 0.00% 2,273,609
2024-06-18 2024-06-14 115.887 20,628 +1,387 0.00% 2,390,512
2024-06-14 2024-06-12 114.590 19,241 -2,775 0.00% 2,204,817
2024-06-07 2024-06-05 117.616 22,016 +370 0.00% 2,589,443
2024-06-05 2024-06-03 117.833 21,646 -925 0.00% 2,550,605
2024-06-04 2024-05-31 117.400 22,571 +925 0.00% 2,649,840
2024-05-28 2024-05-24 119.022 21,646 -277 0.00% 2,576,345
2024-05-20 2024-05-16 120.751 21,923 -2,776 0.00% 2,647,233
2024-05-16 2024-05-13 119.469 24,699 +648 0.00% 2,950,754
2024-05-14 2024-05-10 119.250 24,051 +173 0.00% 2,868,081
2024-04-30 2024-04-26 111.817 23,878 -641 0.00% 2,669,974
2024-04-29 2024-04-25 111.052 24,519 +275 0.00% 2,722,889
2024-04-26 2024-04-24 109.303 24,244 +640 0.00% 2,649,951
2024-04-25 2024-04-23 107.773 23,604 -1,738 0.00% 2,543,877
2024-04-24 2024-04-22 106.024 25,342 -915 0.00% 2,686,867
2024-04-23 2024-04-19 104.986 26,257 +91 0.00% 2,756,614
2024-04-18 2024-04-16 104.002 26,166 +183 0.00% 2,721,320
2024-04-17 2024-04-15 106.461 25,983 +1,556 0.00% 2,766,188
2024-04-15 2024-04-11 107.445 24,427 +274 0.00% 2,624,564
2024-04-12 2024-04-10 108.975 24,153 -366 0.00% 2,632,084
2024-04-09 2024-04-05 98.592 24,519 -732 0.00% 2,417,368
2024-04-08 2024-04-03 97.827 25,251 +732 0.00% 2,470,217
2024-04-05 2024-04-02 98.537 24,519 -2,653 0.00% 2,416,028
2024-03-27 2024-03-25 94.329 27,172 -275 0.00% 2,563,102
2024-03-26 2024-03-22 95.968 27,447 +641 0.00% 2,634,043
2024-03-25 2024-03-21 97.663 26,806 -2,013 0.00% 2,617,942
2024-03-20 2024-03-18 95.039 28,819 +1,372 0.00% 2,738,937
2024-03-19 2024-03-15 96.515 27,447 -1,280 0.00% 2,649,044
2024-03-18 2024-03-14 96.406 28,727 +1,280 0.00% 2,769,443
2024-03-14 2024-03-12 96.242 27,447 +641 0.00% 2,641,543
2024-03-08 2024-03-06 93.400 26,806 +274 0.00% 2,503,673
2024-03-07 2024-03-05 93.290 26,532 +366 0.00% 2,475,181
2024-03-05 2024-03-01 100.763 26,166 +2,684 0.00% 2,636,560
2024-03-04 2024-02-29 101.273 23,482 +89 0.00% 2,378,083
2024-03-01 2024-02-28 101.273 23,393 +794 0.00% 2,369,069
2024-02-28 2024-02-26 101.499 22,599 +88 0.00% 2,293,779
2024-02-27 2024-02-23 102.632 22,511 -264 0.00% 2,310,348
2024-02-26 2024-02-22 103.085 22,775 -442 0.00% 2,347,762
2024-02-23 2024-02-21 101.159 23,217 -2,736 0.00% 2,348,615
2024-02-21 2024-02-19 91.757 25,953 +441 0.00% 2,381,370
2024-02-20 2024-02-16 93.909 25,512 -1,765 0.00% 2,395,816
2024-02-15 2024-02-09 90.964 27,277 +264 0.00% 2,481,227
2024-02-08 2024-02-06 92.493 27,013 -882 0.00% 2,498,523
2024-02-05 2024-02-01 92.267 27,895 +882 0.00% 2,573,782
2024-02-01 2024-01-30 92.833 27,013 +177 0.00% 2,507,703
2024-01-30 2024-01-26 94.476 26,836 -883 0.00% 2,535,351
2024-01-26 2024-01-24 94.532 27,719 -3,619 0.00% 2,620,344
2024-01-25 2024-01-23 91.021 31,338 +1,059 0.00% 2,852,407
2024-01-24 2024-01-22 89.775 30,279 +795 0.00% 2,718,286
2024-01-19 2024-01-17 92.323 29,484 +441 0.00% 2,722,064
2024-01-18 2024-01-16 94.306 29,043 +794 0.00% 2,738,924
2024-01-16 2024-01-12 96.798 28,249 -353 0.00% 2,734,447
2024-01-12 2024-01-10 96.798 28,602 +971 0.00% 2,768,617
2024-01-11 2024-01-09 97.987 27,631 +883 0.00% 2,707,491
2024-01-10 2024-01-08 98.327 26,748 +88 0.00% 2,630,058
2024-01-08 2024-01-04 98.950 26,660 +177 0.00% 2,638,016
2024-01-05 2024-01-03 99.573 26,483 +4,149 0.00% 2,637,002
2023-12-29 2023-12-27 101.952 22,334 +88 0.00% 2,277,002
2023-12-28 2023-12-22 101.046 22,246 -3,884 0.00% 2,247,870
2023-12-21 2023-12-19 98.384 26,130 +265 0.00% 2,570,772
2023-12-19 2023-12-15 101.556 25,865 -441 0.00% 2,626,740
2023-12-18 2023-12-14 97.591 26,306 -442 0.00% 2,567,228
2023-12-15 2023-12-13 97.025 26,748 +530 0.00% 2,595,213
2023-12-14 2023-12-12 98.214 26,218 -530 0.00% 2,574,975
2023-12-13 2023-12-11 97.308 26,748 -529 0.00% 2,602,788
2023-12-12 2023-12-08 97.251 27,277 +706 0.00% 2,652,719
2023-12-11 2023-12-07 98.667 26,571 +2,207 0.00% 2,621,684
2023-12-01 2023-11-29 99.120 24,364 +264 0.00% 2,414,966
2023-11-28 2023-11-24 101.839 24,100 -176 0.00% 2,454,319
2023-11-16 2023-11-14 99.573 24,276 -265 0.00% 2,417,243
2023-11-14 2023-11-10 98.271 24,541 +265 0.00% 2,411,660
2023-10-31 2023-10-27 102.915 24,276 -88 0.00% 2,498,368
2023-10-27 2023-10-25 100.819 24,364 +176 0.00% 2,456,365
2023-10-25 2023-10-20 103.935 24,188 +88 0.00% 2,513,972
2023-10-18 2023-10-16 110.166 24,100 +273 0.00% 2,654,994
2023-10-11 2023-10-09 109.536 23,827 +87 0.00% 2,609,904
2023-09-25 2023-09-21 108.963 23,740 +524 0.00% 2,586,774
2023-09-20 2023-09-18 110.280 23,216 +262 0.00% 2,560,268
2023-08-24 2023-08-22 113.087 22,954 -262 0.00% 2,595,809
2023-08-21 2023-08-17 117.441 23,216 +349 0.00% 2,726,519
2023-08-18 2023-08-16 118.129 22,867 +88 0.00% 2,701,252
2023-08-17 2023-08-15 118.702 22,779 -437 0.00% 2,703,906
2023-08-16 2023-08-14 120.191 23,216 +1,222 0.00% 2,790,359
2023-08-15 2023-08-11 123.413 21,994 +262 0.00% 2,714,335
2023-08-14 2023-08-10 123.065 21,732 +224 0.00% 2,674,453
2023-08-10 2023-08-08 123.297 21,508 +259 0.00% 2,651,866
2023-08-08 2023-08-04 124.570 21,249 +259 0.00% 2,646,993
2023-08-07 2023-08-03 126.191 20,990 +519 0.00% 2,648,750
2023-08-04 2023-08-02 128.391 20,471 +1,382 0.00% 2,628,286
2023-08-01 2023-07-28 136.147 19,089 -259 0.00% 2,598,917
2023-07-27 2023-07-25 133.716 19,348 -864 0.00% 2,587,141
2023-07-25 2023-07-21 133.253 20,212 -864 0.00% 2,693,311
2023-07-21 2023-07-19 126.423 21,076 +86 0.00% 2,664,482
2023-07-07 2023-07-05 127.580 20,990 +173 0.00% 2,677,910
2023-06-02 2023-05-31 121.213 20,817 +87 0.00% 2,523,288
2023-05-31 2023-05-29 125.381 20,730 +172 0.00% 2,599,140
2023-05-30 2023-05-25 126.307 20,558 +173 0.00% 2,596,615
2023-05-16 2023-05-12 132.571 20,385 +173 0.00% 2,702,458
2023-05-15 2023-05-11 133.155 20,212 +196 0.00% 2,691,338
2023-05-10 2023-05-08 134.558 20,016 -856 0.00% 2,693,319
2023-05-05 2023-05-03 132.337 20,872 +856 0.00% 2,762,140
2023-04-26 2023-04-24 133.039 20,016 +342 0.00% 2,662,900
2023-04-18 2023-04-14 132.688 19,674 -342 0.00% 2,610,501
2023-04-12 2023-04-06 131.285 20,016 -1,027 0.00% 2,627,800
2023-03-30 2023-03-28 131.636 21,043 +171 0.00% 2,770,010
2023-03-29 2023-03-27 129.882 20,872 +86 0.00% 2,710,899
2023-03-21 2023-03-17 137.364 20,786 -171 0.00% 2,855,249
2023-03-20 2023-03-16 135.143 20,957 +342 0.00% 2,832,189
2023-03-14 2023-03-10 138.416 20,615 +4,448 0.00% 2,853,450
2023-03-10 2023-03-08 145.080 16,167 +86 0.00% 2,345,506
2023-03-06 2023-03-02 152.948 16,081 +81 0.00% 2,459,549
2023-03-03 2023-03-01 153.185 16,000 -84 0.00% 2,450,960
2023-03-01 2023-02-27 151.285 16,084 +421 0.00% 2,433,269
2023-02-27 2023-02-23 155.441 15,663 -2,527 0.00% 2,434,676
2023-02-24 2023-02-22 156.272 18,190 +1,516 0.00% 2,842,596
2023-02-23 2023-02-21 152.235 16,674 -3,537 0.00% 2,538,367
2023-02-15 2023-02-13 150.573 20,211 +84 0.00% 3,043,222
2023-02-09 2023-02-07 147.366 20,127 -505 0.00% 2,966,043
2023-02-07 2023-02-03 148.673 20,632 +4,716 0.00% 3,067,413
2023-02-06 2023-02-02 150.098 15,916 +168 0.00% 2,388,953
2023-02-03 2023-02-01 153.185 15,748 +85 0.00% 2,412,358
2023-02-01 2023-01-30 158.291 15,663 -5,306 0.00% 2,479,315
2023-01-31 2023-01-27 156.154 20,969 +842 0.00% 3,274,387
2023-01-13 2023-01-11 151.523 20,127 +337 0.00% 3,049,694
2023-01-12 2023-01-10 153.066 19,790 +84 0.00% 3,029,181
2023-01-05 2023-01-03 154.254 19,706 -84 0.00% 3,039,724
2023-01-04 2022-12-30 154.135 19,790 +84 0.00% 3,050,331
2022-12-30 2022-12-28 154.729 19,706 -84 0.00% 3,049,084
2022-12-20 2022-12-16 153.185 19,790 +84 0.00% 3,031,531
2022-12-15 2022-12-13 153.423 19,706 -84 0.00% 3,023,344
2022-12-14 2022-12-12 149.741 19,790 -1,684 0.00% 2,963,381
2022-11-15 2022-11-11 139.766 21,474 -505 0.00% 3,001,345
2022-11-08 2022-11-04 133.829 21,979 +168 0.00% 2,941,429
2022-10-19 2022-10-17 141.190 21,811 +128 0.00% 3,079,496
2022-08-30 2022-08-26 148.596 21,683 -586 0.00% 3,222,006
2022-08-22 2022-08-18 149.074 22,269 +1,675 0.00% 3,319,723
2022-08-12 2022-08-10 152.293 20,594 +112 0.00% 3,136,322
2022-08-01 2022-07-28 153.134 20,482 -833 0.00% 3,136,486
2022-07-28 2022-07-26 155.896 21,315 -333 0.00% 3,322,927
2022-07-27 2022-07-25 155.296 21,648 -250 0.00% 3,361,840
2022-07-25 2022-07-21 153.014 21,898 +167 0.00% 3,350,693
2022-07-19 2022-07-15 150.371 21,731 +83 0.00% 3,267,720
2022-07-18 2022-07-14 154.575 21,648 +1,083 0.00% 3,346,240
2022-07-08 2022-07-06 160.340 20,565 +4,329 0.00% 3,297,393
2022-07-06 2022-07-04 161.781 16,236 +1,249 0.00% 2,626,681
2022-06-27 2022-06-23 165.745 14,987 -166 0.00% 2,484,017
2022-06-02 2022-05-31 164.664 15,153 +333 0.00% 2,495,151
2022-05-26 2022-05-24 165.024 14,820 +83 0.00% 2,445,658
2022-05-12 2022-05-10 168.752 14,737 +166 0.00% 2,486,893
2022-05-11 2022-05-06 169.114 14,571 +653 0.00% 2,464,156
2022-05-06 2022-05-04 172.252 13,918 -165 0.00% 2,397,406
2022-05-04 2022-04-29 168.389 14,083 +82 0.00% 2,371,429
2022-04-29 2022-04-27 169.114 14,001 +332 0.00% 2,367,762
2022-04-20 2022-04-14 182.392 13,669 +165 0.00% 2,493,113
2022-04-06 2022-04-01 184.082 13,504 -165 0.00% 2,485,839
2022-03-30 2022-03-28 184.082 13,669 -332 0.00% 2,516,213
2022-03-29 2022-03-25 182.271 14,001 -82 0.00% 2,551,977
2022-03-25 2022-03-23 179.374 14,083 -663 0.00% 2,526,125
2022-03-21 2022-03-17 175.391 14,746 -83 0.00% 2,586,310
2022-03-16 2022-03-14 173.821 14,829 -1,657 0.00% 2,577,598
2022-03-14 2022-03-10 168.148 16,486 +83 0.00% 2,772,089
2022-03-11 2022-03-09 165.130 16,403 +166 0.00% 2,708,633
2022-03-08 2022-03-04 172.280 16,237 +1,822 0.00% 2,797,315
2022-03-07 2022-03-03 172.280 14,415 +184 0.00% 2,483,421
2022-03-03 2022-03-01 175.459 14,231 +327 0.00% 2,496,962
2022-03-02 2022-02-28 176.315 13,904 +82 0.00% 2,451,487
2022-03-01 2022-02-25 181.328 13,822 +818 0.00% 2,506,321
2022-02-25 2022-02-23 185.241 13,004 -245 0.00% 2,408,875
2022-02-24 2022-02-22 182.184 13,249 +3,026 0.00% 2,413,760
2022-02-16 2022-02-14 205.294 10,223 -82 0.00% 2,098,716
2022-02-15 2022-02-11 205.416 10,305 -2,045 0.00% 2,116,810
2022-02-08 2022-02-04 194.656 12,350 -899 0.00% 2,404,001
2022-02-07 2022-01-31 188.176 13,249 +572 0.00% 2,493,138
2022-01-27 2022-01-25 191.110 12,677 -2,290 0.00% 2,422,703
2022-01-20 2022-01-18 190.376 14,967 +2,454 0.00% 2,849,365
2022-01-18 2022-01-14 192.333 12,513 -82 0.00% 2,406,660
2022-01-13 2022-01-11 188.665 12,595 -327 0.00% 2,376,231
2022-01-11 2022-01-07 185.363 12,922 -818 0.00% 2,395,265
2022-01-10 2022-01-06 182.184 13,740 -327 0.00% 2,503,212
2022-01-06 2022-01-04 178.516 14,067 -409 0.00% 2,511,187
2022-01-05 2022-01-03 176.438 14,476 +82 0.00% 2,554,110
2021-12-23 2021-12-21 173.503 14,394 +245 0.00% 2,497,402
2021-12-17 2021-12-15 177.783 14,149 -245 0.00% 2,515,445
2021-12-13 2021-12-09 177.171 14,394 -409 0.00% 2,550,202
2021-12-08 2021-12-06 176.438 14,803 -82 0.00% 2,611,805
2021-12-07 2021-12-03 174.726 14,885 -409 0.00% 2,600,793
2021-12-03 2021-12-01 171.180 15,294 +246 0.00% 2,618,025
2021-12-02 2021-11-30 168.734 15,048 +490 0.00% 2,539,116
2021-11-12 2021-11-10 177.783 14,558 +818 0.00% 2,588,158
2021-10-19 2021-10-15 182.683 13,740 -953 0.00% 2,510,070
2021-10-11 2021-10-07 171.227 14,693 -244 0.00% 2,515,841
2021-10-04 2021-09-29 166.300 14,937 -406 0.00% 2,484,020
2021-09-27 2021-09-23 164.822 15,343 -406 0.00% 2,528,858
2021-09-24 2021-09-21 164.452 15,749 -81 0.00% 2,589,955
2021-09-23 2021-09-20 163.343 15,830 +81 0.00% 2,585,726
2021-09-20 2021-09-16 168.764 15,749 -243 0.00% 2,657,857
2021-09-14 2021-09-10 172.336 15,992 -1,705 0.00% 2,755,995
2021-09-10 2021-09-08 171.350 17,697 -568 0.00% 3,032,388
2021-09-09 2021-09-07 170.119 18,265 +568 0.00% 3,107,215
2021-09-02 2021-08-31 171.474 17,697 +812 0.00% 3,034,568
2021-08-26 2021-08-24 175.662 16,885 +1,055 0.00% 2,966,051
2021-08-23 2021-08-19 176.524 15,830 +650 0.00% 2,794,378
2021-08-13 2021-08-11 183.423 15,180 +112 0.00% 2,784,368
2021-08-06 2021-08-04 185.533 15,068 +161 0.00% 2,795,614
2021-08-02 2021-07-29 186.154 14,907 +81 0.00% 2,774,993
2021-07-27 2021-07-23 186.030 14,826 +241 0.00% 2,758,075
2021-07-26 2021-07-22 188.015 14,585 -322 0.00% 2,742,202
2021-07-23 2021-07-21 185.285 14,907 +725 0.00% 2,762,043
2021-07-20 2021-07-16 189.629 14,182 +242 0.00% 2,689,312
2021-07-15 2021-07-13 192.483 13,940 -81 0.00% 2,683,212
2021-07-13 2021-07-09 189.256 14,021 -241 0.00% 2,653,562
2021-07-09 2021-07-07 192.359 14,262 +80 0.00% 2,743,422
2021-06-28 2021-06-24 190.994 14,182 -403 0.00% 2,708,673
2021-06-25 2021-06-23 190.994 14,585 -564 0.00% 2,785,643
2021-06-23 2021-06-21 187.643 15,149 +967 0.00% 2,842,603
2021-06-18 2021-06-16 197.819 14,182 -483 0.00% 2,805,474
2021-06-15 2021-06-10 197.323 14,665 +483 0.00% 2,893,741
2021-06-10 2021-06-08 199.929 14,182 -967 0.00% 2,835,394
2021-06-08 2021-06-04 197.695 15,149 +484 0.00% 2,994,885
2021-06-02 2021-05-31 200.053 14,665 +483 0.00% 2,933,780
2021-06-01 2021-05-28 205.017 14,182 -80 0.00% 2,907,555
2021-05-12 2021-05-10 201.667 14,262 -242 0.00% 2,876,168
2021-05-10 2021-05-06 200.294 14,504 +98 0.00% 2,905,061
2021-05-07 2021-05-05 196.545 14,406 -1,360 0.00% 2,831,431
2021-05-06 2021-05-04 190.048 15,766 -321 0.00% 2,996,295
2021-05-05 2021-05-03 187.549 16,087 +321 0.00% 3,017,100
2021-05-03 2021-04-29 191.922 15,766 -160 0.00% 3,025,845
2021-04-23 2021-04-21 188.299 15,926 +160 0.00% 2,998,844
2021-04-13 2021-04-09 192.047 15,766 -401 0.00% 3,027,815
2021-04-09 2021-04-07 189.673 16,167 +321 0.00% 3,066,445
2021-04-07 2021-03-31 188.049 15,846 -160 0.00% 2,979,820
2021-03-25 2021-03-23 186.674 16,006 +160 0.00% 2,987,909
2021-03-23 2021-03-19 189.048 15,846 +160 0.00% 2,995,660
2021-03-18 2021-03-16 189.923 15,686 -481 0.00% 2,979,132
2021-03-17 2021-03-15 189.923 16,167 -80 0.00% 3,070,485
2021-03-15 2021-03-11 190.423 16,247 -400 0.00% 3,093,799
2021-03-11 2021-03-09 189.548 16,647 -160 0.00% 3,155,408
2021-03-10 2021-03-08 186.299 16,807 +400 0.00% 3,131,135
2021-03-08 2021-03-04 193.487 16,407 +145 0.00% 3,174,545
2021-03-02 2021-02-26 190.941 16,262 +158 0.00% 3,105,088
2021-03-01 2021-02-25 193.487 16,104 -158 0.00% 3,115,918
2021-02-26 2021-02-24 189.796 16,262 +158 0.00% 3,086,457
2021-02-24 2021-02-22 194.506 16,104 -158 0.00% 3,132,318
2021-02-18 2021-02-16 193.360 16,262 -2,592 0.00% 3,144,419
2021-02-01 2021-01-28 183.049 18,854 -157 0.00% 3,451,207
2021-01-29 2021-01-27 181.012 19,011 +157 0.00% 3,441,226
2021-01-22 2021-01-20 183.304 18,854 +393 0.00% 3,456,007
2021-01-20 2021-01-18 183.049 18,461 +471 0.00% 3,379,269
2021-01-11 2021-01-07 184.322 17,990 -943 0.00% 3,315,953
2021-01-08 2021-01-06 176.048 18,933 +79 0.00% 3,333,115
2021-01-07 2021-01-05 175.921 18,854 -236 0.00% 3,316,807
2021-01-06 2021-01-04 174.393 19,090 -1,728 0.00% 3,329,164
2021-01-05 2020-12-31 170.192 20,818 -393 0.00% 3,543,065
2020-12-28 2020-12-22 167.646 21,211 +393 0.00% 3,555,950
2020-12-22 2020-12-18 171.211 20,818 +1,964 0.00% 3,564,265
2020-12-11 2020-12-09 174.648 18,854 -393 0.00% 3,292,807
2020-12-10 2020-12-08 173.757 19,247 -157 0.00% 3,344,293
2020-12-09 2020-12-07 174.520 19,404 -157 0.00% 3,386,393
2020-12-04 2020-12-02 172.484 19,561 -707 0.00% 3,373,953
2020-12-03 2020-12-01 169.683 20,268 +1,257 0.00% 3,439,139
2020-12-02 2020-11-30 171.974 19,011 +157 0.00% 3,269,407
2020-11-27 2020-11-25 174.393 18,854 -628 0.00% 3,288,007
2020-11-25 2020-11-23 167.392 19,482 +628 0.00% 3,261,129
2020-11-24 2020-11-20 167.646 18,854 -628 0.00% 3,160,807
2020-11-12 2020-11-10 167.774 19,482 -393 0.00% 3,268,569
2020-10-29 2020-10-27 157.590 19,875 -550 0.00% 3,132,106
2020-10-28 2020-10-23 154.917 20,425 -1,650 0.00% 3,164,181
2020-10-16 2020-10-14 149.323 22,075 +864 0.00% 3,296,309
2020-10-15 2020-10-12 150.733 21,211 +926 0.00% 3,197,199
2020-10-05 2020-09-29 144.709 20,285 +78 0.00% 2,935,420
2020-09-30 2020-09-28 149.451 20,207 +78 0.00% 3,019,963
2020-09-28 2020-09-24 142.402 20,129 +390 0.00% 2,866,405
2020-09-23 2020-09-21 150.220 19,739 -156 0.00% 2,965,200
2020-09-15 2020-09-11 155.476 19,895 -468 0.00% 3,093,186
2020-09-09 2020-09-07 154.450 20,363 -234 0.00% 3,145,068
2020-09-01 2020-08-28 158.295 20,597 -1,638 0.00% 3,260,410
2020-08-24 2020-08-20 155.732 22,235 +858 0.00% 3,462,698
2020-08-20 2020-08-18 157.526 21,377 -468 0.00% 3,367,440
2020-08-19 2020-08-17 158.808 21,845 -858 0.00% 3,469,162
2020-08-17 2020-08-13 160.865 22,703 +390 0.00% 3,652,129
2020-08-14 2020-08-12 162.801 22,313 -400 0.00% 3,632,568
2020-08-10 2020-08-06 154.028 22,713 -2,480 0.00% 3,498,446
2020-08-07 2020-08-05 153.512 25,193 +1,007 0.00% 3,867,437
2020-08-06 2020-08-04 153.512 24,186 +2,713 0.00% 3,712,850
2020-08-05 2020-08-03 152.738 21,473 +1,396 0.00% 3,279,750
2020-08-03 2020-07-30 159.833 20,077 -388 0.00% 3,208,976
2020-07-31 2020-07-29 159.833 20,465 -310 0.00% 3,270,992
2020-07-30 2020-07-28 159.317 20,775 +155 0.00% 3,309,820
2020-07-29 2020-07-27 158.027 20,620 +388 0.00% 3,258,526
2020-07-13 2020-07-09 169.122 20,232 +542 0.00% 3,421,668
2020-07-10 2020-07-08 171.315 19,690 +155 0.00% 3,373,185
2020-07-08 2020-07-06 175.572 19,535 -232 0.00% 3,429,793
2020-07-06 2020-07-02 171.702 19,767 +155 0.00% 3,394,026
2020-07-02 2020-06-29 167.703 19,612 -310 0.00% 3,288,983
2020-06-26 2020-06-23 173.766 19,922 -233 0.00% 3,461,760
2020-06-19 2020-06-17 171.960 20,155 -387 0.00% 3,465,847
2020-06-16 2020-06-12 167.058 20,542 +542 0.00% 3,431,697
2020-06-12 2020-06-10 176.862 20,000 -852 0.00% 3,537,234
2020-06-11 2020-06-09 178.668 20,852 +1,938 0.00% 3,725,580
2020-06-10 2020-06-08 179.829 18,914 -78 0.00% 3,401,281
2020-06-09 2020-06-05 173.895 18,992 -930 0.00% 3,302,608
2020-06-08 2020-06-04 160.349 19,922 -698 0.00% 3,194,482
2020-06-05 2020-06-03 160.607 20,620 +233 0.00% 3,311,726
2020-06-03 2020-06-01 157.382 20,387 -78 0.00% 3,208,555
2020-06-02 2020-05-29 152.093 20,465 +930 0.00% 3,112,590
2020-05-28 2020-05-26 159.446 19,535 -310 0.00% 3,114,786
2020-05-27 2020-05-25 153.899 19,845 -232 0.00% 3,054,133
2020-05-26 2020-05-22 159.962 20,077 +930 0.00% 3,211,566
2020-05-21 2020-05-19 173.121 19,147 -775 0.00% 3,314,741
2020-05-20 2020-05-18 169.896 19,922 +232 0.00% 3,384,660
2020-05-18 2020-05-14 169.122 19,690 +310 0.00% 3,330,004
2020-05-13 2020-05-11 178.826 19,380 +157 0.00% 3,465,653
2020-05-12 2020-05-08 175.835 19,223 -768 0.00% 3,380,076
2020-05-11 2020-05-07 174.274 19,991 -231 0.00% 3,483,918
2020-05-08 2020-05-06 174.664 20,222 -846 0.00% 3,532,065
2020-05-06 2020-05-04 171.803 21,068 +692 0.00% 3,619,551
2020-05-05 2020-04-29 177.526 20,376 -231 0.00% 3,617,263
2020-04-28 2020-04-24 172.193 20,607 +385 0.00% 3,548,390
2020-04-23 2020-04-21 174.274 20,222 -154 0.00% 3,524,175
2020-04-16 2020-04-14 180.517 20,376 +461 0.00% 3,678,214
2020-04-07 2020-04-03 174.534 19,915 +77 0.00% 3,475,853
2020-04-06 2020-04-02 170.373 19,838 -153 0.00% 3,379,852
2020-04-03 2020-04-01 165.561 19,991 +76 0.00% 3,309,722
2020-04-02 2020-03-31 172.323 19,915 -76 0.00% 3,431,822
2020-03-31 2020-03-27 173.104 19,991 -154 0.00% 3,460,518
2020-03-30 2020-03-26 171.803 20,145 +154 0.00% 3,460,976
2020-03-26 2020-03-24 169.462 19,991 -154 0.00% 3,387,720
2020-03-25 2020-03-23 162.699 20,145 +538 0.00% 3,277,579
2020-03-23 2020-03-19 168.292 19,607 -231 0.00% 3,299,696
2020-03-20 2020-03-18 172.844 19,838 +462 0.00% 3,428,873
2020-03-19 2020-03-17 173.364 19,376 -1,923 0.00% 3,359,099
2020-03-18 2020-03-16 172.193 21,299 +77 0.00% 3,667,548
2020-03-17 2020-03-13 181.297 21,222 -846 0.00% 3,847,491
2020-03-16 2020-03-12 181.948 22,068 +616 0.00% 4,015,219
2020-03-12 2020-03-10 186.239 21,452 -308 0.00% 3,995,208
2020-03-11 2020-03-09 183.508 21,760 +154 0.00% 3,993,139
2020-03-10 2020-03-06 191.312 21,606 +1,691 0.00% 4,133,478
2020-03-09 2020-03-05 196.124 19,915 +77 0.00% 3,905,802
2020-03-06 2020-03-04 194.043 19,838 +2,384 0.00% 3,849,420
2020-03-05 2020-03-03 202.106 17,454 +615 0.00% 3,527,561
2020-03-04 2020-03-02 215.894 16,839 +77 0.00% 3,635,435
2020-03-03 2020-02-28 216.694 16,762 +639 0.00% 3,632,223
2020-02-28 2020-02-26 215.494 16,123 +150 0.00% 3,474,405
2020-02-27 2020-02-25 215.360 15,973 +750 0.00% 3,439,951
2020-02-25 2020-02-21 217.627 15,223 +1,500 0.00% 3,312,941
2020-02-20 2020-02-18 218.561 13,723 +300 0.00% 2,999,310
2020-02-18 2020-02-14 218.561 13,423 +225 0.00% 2,933,741
2020-02-14 2020-02-12 217.227 13,198 +150 0.00% 2,866,966
2020-02-12 2020-02-10 215.760 13,048 +75 0.00% 2,815,242
2020-02-11 2020-02-07 217.227 12,973 -75 0.00% 2,818,089
2020-02-04 2020-01-31 210.960 13,048 +75 0.00% 2,752,604
2020-02-03 2020-01-30 211.227 12,973 +75 0.00% 2,740,242
2020-01-30 2020-01-24 220.694 12,898 -225 0.00% 2,846,516
2020-01-22 2020-01-20 227.495 13,123 +675 0.00% 2,985,420
2020-01-21 2020-01-17 231.362 12,448 +225 0.00% 2,879,999
2020-01-20 2020-01-16 226.695 12,223 +150 0.00% 2,770,895
2020-01-17 2020-01-15 224.562 12,073 -1,050 0.00% 2,711,131
2020-01-14 2020-01-10 220.028 13,123 -750 0.00% 2,887,423
2020-01-13 2020-01-09 217.361 13,873 -1,050 0.00% 3,015,444
2020-01-09 2020-01-07 214.694 14,923 +600 0.00% 3,203,873
2020-01-08 2020-01-06 213.760 14,323 -1,500 0.00% 3,061,687
2020-01-03 2019-12-31 214.694 15,823 -225 0.00% 3,397,097
2019-12-27 2019-12-20 214.427 16,048 -825 0.00% 3,441,123
2019-12-18 2019-12-16 215.360 16,873 -3,899 0.00% 3,633,776
2019-12-17 2019-12-13 217.361 20,772 +3,749 0.00% 4,515,015
2019-12-13 2019-12-11 209.493 17,023 +300 0.00% 3,566,199
2019-12-12 2019-12-10 210.560 16,723 -1,425 0.00% 3,521,191
2019-12-10 2019-12-06 212.693 18,148 -3,749 0.00% 3,859,959
2019-12-09 2019-12-05 210.826 21,897 +1,500 0.00% 4,616,467
2019-12-06 2019-12-04 208.826 20,397 +3,824 0.00% 4,259,428
2019-12-04 2019-12-02 213.227 16,573 +150 0.00% 3,533,807
2019-11-29 2019-11-27 215.760 16,423 +150 0.00% 3,543,433
2019-11-27 2019-11-25 217.227 16,273 +750 0.00% 3,534,939
2019-11-26 2019-11-22 214.427 15,523 +225 0.00% 3,328,549
2019-11-18 2019-11-14 213.093 15,298 -450 0.00% 3,259,903
2019-11-15 2019-11-13 216.694 15,748 +1,125 0.00% 3,412,495
2019-11-14 2019-11-12 221.228 14,623 +75 0.00% 3,235,014
2019-11-13 2019-11-11 220.294 14,548 +825 0.00% 3,204,842
2019-11-12 2019-11-08 226.695 13,723 +150 0.00% 3,110,937
2019-11-11 2019-11-07 228.162 13,573 -975 0.00% 3,096,843
2019-11-08 2019-11-06 223.761 14,548 +75 0.00% 3,255,281
2019-11-06 2019-11-04 223.761 14,473 -375 0.00% 3,238,499
2019-11-04 2019-10-31 218.427 14,848 -975 0.00% 3,243,210
2019-11-01 2019-10-30 217.094 15,823 +75 0.00% 3,435,077
2019-10-29 2019-10-25 222.961 15,748 +900 0.00% 3,511,195
2019-10-25 2019-10-23 220.694 14,848 +600 0.00% 3,276,870
2019-10-16 2019-10-14 220.977 14,248 -75 0.00% 3,148,482
2019-10-15 2019-10-11 219.901 14,323 -1,811 0.00% 3,149,644
2019-10-14 2019-10-10 212.504 16,134 +148 0.00% 3,428,537
2019-10-11 2019-10-09 214.925 15,986 +2,082 0.00% 3,435,788
2019-10-10 2019-10-08 222.188 13,904 -1,115 0.00% 3,089,296
2019-10-09 2019-10-04 221.381 15,019 +1,487 0.00% 3,324,915
2019-10-08 2019-10-03 225.819 13,532 +74 0.00% 3,055,782
2019-10-04 2019-10-02 225.012 13,458 +149 0.00% 3,028,212
2019-09-30 2019-09-26 226.222 13,309 -223 0.00% 3,010,795
2019-09-27 2019-09-25 227.702 13,532 +446 0.00% 3,081,263
2019-09-26 2019-09-24 230.795 13,086 +298 0.00% 3,020,188
2019-09-24 2019-09-20 231.199 12,788 +371 0.00% 2,956,571
2019-09-23 2019-09-19 231.333 12,417 +1,116 0.00% 2,872,466
2019-09-17 2019-09-13 240.748 11,301 -372 0.00% 2,720,694
2019-09-16 2019-09-12 238.596 11,673 -744 0.00% 2,785,132
2019-09-13 2019-09-11 240.748 12,417 -371 0.00% 2,989,369
2019-09-12 2019-09-10 230.257 12,788 +148 0.00% 2,944,531
2019-09-11 2019-09-09 228.643 12,640 +223 0.00% 2,890,053
2019-09-09 2019-09-05 225.953 12,417 +446 0.00% 2,805,664
2019-09-06 2019-09-04 230.930 11,971 -1,412 0.00% 2,764,461
2019-09-05 2019-09-03 216.135 13,383 +371 0.00% 2,892,538
2019-09-03 2019-08-30 220.036 13,012 +298 0.00% 2,863,104
2019-08-28 2019-08-26 222.995 12,714 +149 0.00% 2,835,153
2019-08-26 2019-08-22 227.029 12,565 +297 0.00% 2,852,625
2019-08-21 2019-08-19 234.292 12,268 -595 0.00% 2,874,297
2019-08-20 2019-08-16 225.012 12,863 -223 0.00% 2,894,329
2019-08-19 2019-08-15 229.735 13,086 +149 0.00% 3,006,313
2019-08-16 2019-08-14 224.175 12,937 +107 0.00% 2,900,149
2019-08-15 2019-08-13 225.260 12,830 +663 0.00% 2,890,082
2019-08-13 2019-08-09 233.939 12,167 +74 0.00% 2,846,338
2019-08-12 2019-08-08 235.160 12,093 +74 0.00% 2,843,787
2019-08-09 2019-08-07 234.617 12,019 +221 0.00% 2,819,865
2019-08-08 2019-08-06 235.024 11,798 +442 0.00% 2,772,815
2019-08-07 2019-08-05 237.194 11,356 +1,770 0.00% 2,693,575
2019-08-06 2019-08-02 246.145 9,586 -369 0.00% 2,359,543
2019-08-05 2019-08-01 250.620 9,955 -442 0.00% 2,494,923
2019-08-02 2019-07-31 253.468 10,397 +221 0.00% 2,635,307
2019-08-01 2019-07-30 257.943 10,176 +664 0.00% 2,624,832
2019-07-31 2019-07-29 260.249 9,512 +295 0.00% 2,475,487
2019-07-29 2019-07-25 265.538 9,217 -221 0.00% 2,447,463
2019-07-24 2019-07-22 263.232 9,438 +147 0.00% 2,484,388
2019-07-18 2019-07-16 264.589 9,291 +74 0.00% 2,458,293
2019-07-11 2019-07-09 262.554 9,217 -74 0.00% 2,419,964
2019-07-10 2019-07-08 262.554 9,291 +590 0.00% 2,439,393
2019-07-04 2019-07-02 265.402 8,701 +221 0.00% 2,309,266
2019-07-03 2019-06-28 263.775 8,480 +148 0.00% 2,236,811
2019-07-02 2019-06-27 267.437 8,332 -295 0.00% 2,228,281
2019-06-28 2019-06-26 262.554 8,627 +147 0.00% 2,265,056
2019-06-27 2019-06-25 261.741 8,480 +443 0.00% 2,219,561
2019-06-25 2019-06-21 265.809 8,037 +442 0.00% 2,136,308
2019-06-21 2019-06-19 271.098 7,595 -664 0.00% 2,058,991
2019-06-20 2019-06-18 264.317 8,259 +74 0.00% 2,182,997
2019-06-18 2019-06-14 263.368 8,185 +516 0.00% 2,155,668
2019-06-17 2019-06-13 265.809 7,669 +222 0.00% 2,038,490
2019-06-12 2019-06-10 269.471 7,447 -812 0.00% 2,006,749
2019-06-11 2019-06-06 264.589 8,259 -221 0.00% 2,185,237
2019-06-10 2019-06-05 262.961 8,480 +221 0.00% 2,229,911
2019-06-06 2019-06-04 264.589 8,259 +295 0.00% 2,185,237
2019-06-04 2019-05-31 266.487 7,964 +517 0.00% 2,122,304
2019-05-31 2019-05-29 270.827 7,447 +147 0.00% 2,016,849
2019-05-21 2019-05-17 271.776 7,300 +148 0.00% 1,983,967
2019-05-17 2019-05-15 279.103 7,152 +48 0.00% 1,996,147
2019-05-16 2019-05-14 278.557 7,104 -439 0.00% 1,978,870
2019-05-15 2019-05-10 277.192 7,543 -147 0.00% 2,090,857
2019-05-14 2019-05-09 275.826 7,690 -366 0.00% 2,121,103
2019-05-10 2019-05-08 282.107 8,056 +366 0.00% 2,272,657
2019-05-09 2019-05-07 281.288 7,690 +220 0.00% 2,163,106
2019-05-08 2019-05-06 281.288 7,470 +732 0.00% 2,101,222
2019-05-07 2019-05-03 290.300 6,738 -146 0.00% 1,956,043
2019-04-17 2019-04-15 273.915 6,884 -220 0.00% 1,885,628
2019-04-04 2019-04-02 268.453 7,104 -146 0.00% 1,907,087
2019-04-03 2019-04-01 267.224 7,250 -1,172 0.00% 1,937,372
2019-04-02 2019-03-29 264.493 8,422 -1,318 0.00% 2,227,558
2019-03-29 2019-03-27 260.396 9,740 -220 0.00% 2,536,260
2019-03-27 2019-03-25 258.894 9,960 -732 0.00% 2,578,587
2019-03-26 2019-03-22 261.625 10,692 -220 0.00% 2,797,297
2019-03-21 2019-03-19 262.171 10,912 -146 0.00% 2,860,815
2019-03-18 2019-03-14 259.987 11,058 +439 0.00% 2,874,933
2019-03-15 2019-03-13 257.529 10,619 -220 0.00% 2,734,699
2019-03-14 2019-03-12 258.621 10,839 -293 0.00% 2,803,195
2019-03-13 2019-03-11 257.802 11,132 -512 0.00% 2,869,851
2019-03-12 2019-03-08 257.392 11,644 +146 0.00% 2,997,076
2019-03-11 2019-03-07 259.440 11,498 -220 0.00% 2,983,047
2019-03-06 2019-03-04 262.171 11,718 +733 0.00% 3,072,125
2019-03-05 2019-03-01 271.140 10,985 +220 0.00% 2,978,468
2019-03-04 2019-02-28 270.583 10,765 +198 0.00% 2,912,827
2019-03-01 2019-02-27 271.000 10,567 +935 0.00% 2,863,661
2019-02-28 2019-02-26 267.662 9,632 -72 0.00% 2,578,117
2019-02-27 2019-02-25 266.131 9,704 -216 0.00% 2,582,538
2019-02-26 2019-02-22 265.992 9,920 -1,869 0.00% 2,638,643
2019-02-21 2019-02-19 259.036 11,789 +1,079 0.00% 3,053,779
2019-02-20 2019-02-18 258.202 10,710 +71 0.00% 2,765,340
2019-02-19 2019-02-15 254.167 10,639 +144 0.00% 2,704,085
2019-02-13 2019-02-11 251.246 10,495 -144 0.00% 2,636,824
2019-02-11 2019-02-04 248.463 10,639 +144 0.00% 2,643,402
2019-01-31 2019-01-29 248.463 10,495 -647 0.00% 2,607,624
2019-01-29 2019-01-25 249.855 11,142 -215 0.00% 2,783,880
2019-01-28 2019-01-24 247.350 11,357 +215 0.00% 2,809,160
2019-01-25 2019-01-23 246.238 11,142 -718 0.00% 2,743,579
2019-01-24 2019-01-22 245.681 11,860 -216 0.00% 2,913,778
2019-01-18 2019-01-16 244.151 12,076 -863 0.00% 2,948,365
2019-01-14 2019-01-10 241.508 12,939 +863 0.00% 3,124,866
2019-01-11 2019-01-09 242.899 12,076 -791 0.00% 2,933,245
2019-01-10 2019-01-08 237.334 12,867 -359 0.00% 3,053,777
2019-01-09 2019-01-07 234.691 13,226 +72 0.00% 3,104,021
2019-01-08 2019-01-04 233.439 13,154 +1,653 0.00% 3,070,653
2019-01-07 2019-01-03 233.856 11,501 +1,150 0.00% 2,689,579
2019-01-04 2019-01-02 240.673 10,351 +144 0.00% 2,491,205
2018-12-28 2018-12-24 242.899 10,207 +72 0.00% 2,479,267
2018-12-27 2018-12-20 242.342 10,135 +431 0.00% 2,456,139
2018-12-21 2018-12-19 244.846 9,704 +144 0.00% 2,375,989
2018-12-20 2018-12-18 246.238 9,560 +287 0.00% 2,354,031
2018-12-18 2018-12-14 247.907 9,273 +216 0.00% 2,298,841
2018-12-14 2018-12-12 246.655 9,057 -431 0.00% 2,233,953
2018-12-13 2018-12-11 245.264 9,488 +431 0.00% 2,327,062
2018-12-12 2018-12-10 246.238 9,057 +144 0.00% 2,230,174
2018-12-10 2018-12-06 250.550 8,913 +503 0.00% 2,233,154
2018-12-07 2018-12-05 254.863 8,410 +791 0.00% 2,143,396
2018-12-06 2018-12-04 260.428 7,619 -216 0.00% 1,984,197
2018-12-05 2018-12-03 255.698 7,835 -360 0.00% 2,003,390
2018-11-30 2018-11-28 252.915 8,195 -718 0.00% 2,072,640
2018-11-28 2018-11-26 251.107 8,913 -1,510 0.00% 2,238,114
2018-11-23 2018-11-21 246.516 10,423 +216 0.00% 2,569,434
2018-11-22 2018-11-20 245.125 10,207 +1,006 0.00% 2,501,987
2018-11-20 2018-11-16 251.524 9,201 -72 0.00% 2,314,272
2018-11-19 2018-11-15 249.159 9,273 -431 0.00% 2,310,452
2018-11-16 2018-11-14 248.463 9,704 +287 0.00% 2,411,089
2018-11-15 2018-11-13 249.715 9,417 -143 0.00% 2,351,571
2018-11-13 2018-11-09 247.490 9,560 +862 0.00% 2,366,001
2018-11-09 2018-11-07 254.724 8,698 +72 0.00% 2,215,587
2018-11-08 2018-11-06 257.923 8,626 +72 0.00% 2,224,847
2018-11-07 2018-11-05 259.593 8,554 +1,006 0.00% 2,220,557
2018-11-06 2018-11-02 267.522 7,548 -143 0.00% 2,019,260
2018-11-02 2018-10-31 255.419 7,691 +72 0.00% 1,964,430
2018-11-01 2018-10-30 253.333 7,619 +431 0.00% 1,930,141
2018-10-30 2018-10-26 263.766 7,188 +431 0.00% 1,895,952
2018-10-29 2018-10-25 270.861 6,757 +647 0.00% 1,830,210
2018-10-26 2018-10-24 276.287 6,110 +144 0.00% 1,688,113
2018-10-25 2018-10-23 273.922 5,966 +2,084 0.00% 1,634,218
2018-10-24 2018-10-22 282.965 3,882 +144 0.00% 1,098,468
2018-10-22 2018-10-18 281.017 3,738 +72 0.00% 1,050,441
2018-10-15 2018-10-11 286.454 3,666 +309 0.00% 1,050,140
2018-10-10 2018-10-08 294.294 3,357 -143 0.00% 987,946
2018-10-09 2018-10-05 293.454 3,500 +72 0.00% 1,027,090
2018-10-05 2018-10-03 294.014 3,428 -286 0.00% 1,007,881
2018-10-02 2018-09-27 298.775 3,714 -214 0.00% 1,109,649
2018-09-26 2018-09-21 294.014 3,928 -72 0.00% 1,154,888
2018-09-18 2018-09-14 291.494 4,000 -71 0.00% 1,165,977
2018-09-14 2018-09-12 287.014 4,071 -72 0.00% 1,168,434
2018-09-10 2018-09-06 284.494 4,143 +72 0.00% 1,178,658
2018-09-07 2018-09-05 287.014 4,071 +285 0.00% 1,168,434
2018-08-31 2018-08-29 298.215 3,786 -142 0.00% 1,129,040
2018-08-29 2018-08-27 292.334 3,928 -72 0.00% 1,148,289
2018-08-28 2018-08-24 287.854 4,000 +143 0.00% 1,151,416
2018-08-21 2018-08-17 290.094 3,857 -143 0.00% 1,118,893
2018-08-20 2018-08-16 291.366 4,000 +72 0.00% 1,165,463
2018-08-17 2018-08-15 293.056 3,928 +24 0.00% 1,151,126
2018-08-14 2018-08-10 294.465 3,904 +355 0.00% 1,149,593
2018-08-10 2018-08-08 304.328 3,549 -213 0.00% 1,080,060
2018-08-09 2018-08-07 298.692 3,762 -142 0.00% 1,123,680
2018-08-06 2018-08-02 287.421 3,904 +71 0.00% 1,122,091
2018-08-01 2018-07-30 299.538 3,833 +71 0.00% 1,148,127
2018-07-31 2018-07-27 296.156 3,762 -71 0.00% 1,114,139
2018-07-27 2018-07-25 290.520 3,833 -1,206 0.00% 1,113,565
2018-07-26 2018-07-24 286.294 5,039 -284 0.00% 1,442,634
2018-07-25 2018-07-23 283.194 5,323 -71 0.00% 1,507,442
2018-07-24 2018-07-20 279.531 5,394 +142 0.00% 1,507,789
2018-07-16 2018-07-12 280.376 5,252 -71 0.00% 1,472,535
2018-07-13 2018-07-11 279.953 5,323 +142 0.00% 1,490,192
2018-07-12 2018-07-10 280.658 5,181 -142 0.00% 1,454,089
2018-07-11 2018-07-09 277.840 5,323 -355 0.00% 1,478,943
2018-07-09 2018-07-05 275.445 5,678 +71 0.00% 1,563,976
2018-06-25 2018-06-21 272.909 5,607 +213 0.00% 1,530,200
2018-06-22 2018-06-20 273.895 5,394 +71 0.00% 1,477,390
2018-06-21 2018-06-19 274.740 5,323 +426 0.00% 1,462,443
2018-06-14 2018-06-12 284.603 4,897 -142 0.00% 1,393,700
2018-06-13 2018-06-11 285.730 5,039 -71 0.00% 1,439,794
2018-06-11 2018-06-07 284.039 5,110 -213 0.00% 1,451,441
2018-06-08 2018-06-06 278.545 5,323 -497 0.00% 1,482,693
2018-06-04 2018-05-31 276.572 5,820 +284 0.00% 1,609,649
2018-06-01 2018-05-30 273.191 5,536 +71 0.00% 1,512,383
2018-05-28 2018-05-24 276.008 5,465 +426 0.00% 1,508,386
2018-05-24 2018-05-21 281.362 5,039 -142 0.00% 1,417,785
2018-05-21 2018-05-17 276.008 5,181 +213 0.00% 1,430,000
2018-05-18 2018-05-16 280.811 4,968 +142 0.00% 1,395,069
2018-05-17 2018-05-15 284.782 4,826 +31 0.00% 1,374,358
2018-05-10 2018-05-08 280.102 4,795 +71 0.00% 1,343,088
2018-05-03 2018-04-30 283.080 4,724 -282 0.00% 1,337,270
2018-04-24 2018-04-20 275.563 5,006 -71 0.00% 1,379,471
2018-04-23 2018-04-19 275.280 5,077 -211 0.00% 1,397,596
2018-04-20 2018-04-18 274.003 5,288 -141 0.00% 1,448,930
2018-04-19 2018-04-17 272.727 5,429 -141 0.00% 1,480,635
2018-04-18 2018-04-16 268.330 5,570 -212 0.00% 1,494,601
2018-04-17 2018-04-13 269.181 5,782 -211 0.00% 1,556,407
2018-04-13 2018-04-11 267.621 5,993 -71 0.00% 1,603,855
2018-04-12 2018-04-10 264.643 6,064 -282 0.00% 1,604,795
2018-04-11 2018-04-09 263.792 6,346 -493 0.00% 1,674,025
2018-04-10 2018-04-06 260.956 6,839 -1,411 0.00% 1,784,675
2018-04-09 2018-04-04 253.864 8,250 +212 0.00% 2,094,381
2018-04-06 2018-04-03 256.701 8,038 +352 0.00% 2,063,362
2018-04-04 2018-03-29 257.552 7,686 +706 0.00% 1,979,543
2018-03-27 2018-03-23 261.807 6,980 +211 0.00% 1,827,410
2018-03-22 2018-03-20 265.778 6,769 +564 0.00% 1,799,049
2018-03-16 2018-03-14 267.338 6,205 +212 0.00% 1,658,830
2018-03-15 2018-03-13 271.167 5,993 -212 0.00% 1,625,103
2018-03-14 2018-03-12 268.898 6,205 -846 0.00% 1,668,510
2018-03-07 2018-03-05 262.374 7,051 +1,058 0.00% 1,849,998
2018-03-06 2018-03-02 280.882 5,993 +282 0.00% 1,683,326
2018-03-05 2018-03-01 283.188 5,711 +91 0.00% 1,617,286
2018-03-02 2018-02-28 280.306 5,620 -139 0.00% 1,575,317
2018-03-01 2018-02-27 280.882 5,759 -70 0.00% 1,617,599
2018-02-27 2018-02-23 282.900 5,829 -138 0.00% 1,649,022
2018-02-23 2018-02-21 277.423 5,967 -139 0.00% 1,655,384
2018-02-22 2018-02-20 272.667 6,106 -833 0.00% 1,664,907
2018-02-21 2018-02-15 277.135 6,939 -694 0.00% 1,923,040
2018-02-20 2018-02-13 256.094 7,633 +70 0.00% 1,954,766
2018-02-14 2018-02-12 254.221 7,563 +416 0.00% 1,922,670
2018-02-13 2018-02-09 255.085 7,147 +278 0.00% 1,823,094
2018-02-12 2018-02-08 258.976 6,869 -209 0.00% 1,778,909
2018-02-09 2018-02-07 252.203 7,078 +764 0.00% 1,785,092
2018-02-08 2018-02-06 255.229 6,314 -347 0.00% 1,611,518
2018-02-07 2018-02-05 263.012 6,661 +69 0.00% 1,751,920
2018-02-05 2018-02-01 267.191 6,592 +555 0.00% 1,761,323
2018-02-01 2018-01-30 270.362 6,037 +139 0.00% 1,632,172
2018-01-24 2018-01-22 272.235 5,898 +139 0.00% 1,605,642
2018-01-23 2018-01-19 273.100 5,759 +208 0.00% 1,572,781
2018-01-18 2018-01-16 272.956 5,551 +277 0.00% 1,515,177
2018-01-17 2018-01-15 274.685 5,274 +70 0.00% 1,448,689
2018-01-16 2018-01-12 272.667 5,204 -139 0.00% 1,418,961
2018-01-15 2018-01-11 274.541 5,343 -416 0.00% 1,466,872
2018-01-12 2018-01-10 276.847 5,759 -208 0.00% 1,594,360
2018-01-11 2018-01-09 276.414 5,967 +138 0.00% 1,649,365
2018-01-10 2018-01-08 276.847 5,829 +139 0.00% 1,613,740
2018-01-08 2018-01-04 279.008 5,690 -208 0.00% 1,587,558
2018-01-03 2017-12-29 279.585 5,898 -208 0.00% 1,648,992
2017-12-27 2017-12-21 274.973 6,106 -1,110 0.00% 1,678,987
2017-12-20 2017-12-18 270.362 7,216 +693 0.00% 1,950,929
2017-12-18 2017-12-14 271.370 6,523 -1,110 0.00% 1,770,149
2017-12-14 2017-12-12 267.623 7,633 +555 0.00% 2,042,769
2017-12-12 2017-12-08 267.912 7,078 +70 0.00% 1,896,278
2017-12-08 2017-12-06 270.650 7,008 +69 0.00% 1,896,713
2017-12-06 2017-12-04 274.253 6,939 +694 0.00% 1,903,039
2017-12-05 2017-12-01 277.711 6,245 +208 0.00% 1,734,308
2017-12-04 2017-11-30 278.144 6,037 -69 0.00% 1,679,154
2017-11-28 2017-11-24 267.767 6,106 +763 0.00% 1,634,988
2017-11-27 2017-11-23 268.200 5,343 +694 0.00% 1,432,991
2017-11-23 2017-11-21 265.894 4,649 -69 0.00% 1,236,141
2017-10-26 2017-10-24 267.912 4,718 +693 0.00% 1,264,007
2017-10-17 2017-10-13 276.990 4,025 +26 0.00% 1,114,885
2017-10-04 2017-09-29 276.120 3,999 -207 0.00% 1,104,203
2017-09-25 2017-09-21 266.548 4,206 -2,276 0.00% 1,121,103
2017-09-14 2017-09-12 266.113 6,482 -138 0.00% 1,724,947
2017-09-11 2017-09-07 260.458 6,620 +207 0.00% 1,724,229
2017-09-08 2017-09-06 262.488 6,413 -207 0.00% 1,683,335
2017-08-16 2017-08-14 259.442 6,620 -138 0.00% 1,717,509
2017-08-14 2017-08-10 257.424 6,758 -138 0.00% 1,739,672
2017-08-11 2017-08-09 254.650 6,896 +47 0.00% 1,756,065
2017-08-07 2017-08-03 257.132 6,849 -205 0.00% 1,761,097
2017-08-04 2017-08-02 257.278 7,054 -206 0.00% 1,814,839
2017-08-03 2017-08-01 250.269 7,260 +69 0.00% 1,816,955
2017-08-02 2017-07-31 248.225 7,191 +205 0.00% 1,784,987
2017-08-01 2017-07-28 245.159 6,986 -137 0.00% 1,712,679
2017-07-28 2017-07-26 243.553 7,123 -68 0.00% 1,734,825
2017-07-27 2017-07-25 241.946 7,191 -137 0.00% 1,739,837
2017-07-21 2017-07-19 239.464 7,328 -137 0.00% 1,754,794
2017-07-17 2017-07-13 241.508 7,465 -68 0.00% 1,802,861
2017-07-07 2017-07-05 235.376 7,533 -685 0.00% 1,773,086
2017-07-06 2017-07-04 234.646 8,218 +890 0.00% 1,928,319
2017-07-04 2017-06-30 238.442 7,328 +137 0.00% 1,747,304
2017-07-03 2017-06-29 241.508 7,191 -206 0.00% 1,736,687
2017-06-28 2017-06-26 235.230 7,397 -1,027 0.00% 1,739,995
2017-06-27 2017-06-23 234.354 8,424 -274 0.00% 1,974,196
2017-06-26 2017-06-22 234.208 8,698 +891 0.00% 2,037,139
2017-06-22 2017-06-20 235.668 7,807 +684 0.00% 1,839,859
2017-06-20 2017-06-16 235.668 7,123 +137 0.00% 1,678,662
2017-06-19 2017-06-15 237.128 6,986 +69 0.00% 1,656,576
2017-06-15 2017-06-13 238.880 6,917 -1,027 0.00% 1,652,334
2017-06-13 2017-06-09 239.318 7,944 +1,027 0.00% 1,901,144
2017-06-12 2017-06-08 237.712 6,917 +137 0.00% 1,644,254
2017-05-31 2017-05-26 239.464 6,780 -69 0.00% 1,623,567
2017-05-19 2017-05-17 237.420 6,849 -1,232 0.00% 1,626,090
2017-05-17 2017-05-15 241.657 8,081 -10 0.00% 1,952,827
2017-04-28 2017-04-26 233.126 8,091 -680 0.00% 1,886,221
2017-04-26 2017-04-24 230.184 8,771 -2,719 0.00% 2,018,945
2017-04-25 2017-04-21 226.066 11,490 -544 0.00% 2,597,497
2017-04-21 2017-04-19 225.625 12,034 +476 0.00% 2,715,166
2017-04-20 2017-04-18 228.272 11,558 +884 0.00% 2,638,369
2017-04-19 2017-04-13 229.596 10,674 +2,787 0.00% 2,450,706
2017-04-18 2017-04-12 232.685 7,887 -680 0.00% 1,835,183
2017-04-11 2017-04-07 231.655 8,567 +680 0.00% 1,984,588
2017-04-10 2017-04-06 232.390 7,887 +136 0.00% 1,832,863
2017-03-29 2017-03-27 231.361 7,751 -340 0.00% 1,793,278
2017-03-28 2017-03-24 231.508 8,091 +272 0.00% 1,873,130
2017-03-27 2017-03-23 232.537 7,819 +272 0.00% 1,818,211
2017-03-14 2017-03-10 233.420 7,547 -680 0.00% 1,761,621
2017-03-13 2017-03-09 230.625 8,227 +680 0.00% 1,897,355
2017-03-06 2017-03-02 241.005 7,547 +265 0.00% 1,818,862
2017-03-03 2017-03-01 241.005 7,282 -668 0.00% 1,754,996
2017-03-02 2017-02-28 238.310 7,950 +1,069 0.00% 1,894,566
2017-03-01 2017-02-27 238.610 6,881 -67 0.00% 1,641,873
2017-02-28 2017-02-24 239.508 6,948 +869 0.00% 1,664,100
2017-02-23 2017-02-21 244.448 6,079 -1,336 0.00% 1,485,997
2017-02-14 2017-02-10 241.304 7,415 -67 0.00% 1,789,270
2017-02-09 2017-02-07 241.005 7,482 -67 0.00% 1,803,197
2017-02-03 2017-02-01 239.358 7,549 -133 0.00% 1,806,914
2017-02-02 2017-01-27 237.861 7,682 -201 0.00% 1,827,249
2017-01-25 2017-01-23 230.826 7,883 +201 0.00% 1,819,598
2017-01-20 2017-01-18 228.580 7,682 -334 0.00% 1,755,953
2017-01-19 2017-01-17 223.790 8,016 +334 0.00% 1,793,901
2017-01-17 2017-01-13 224.539 7,682 -134 0.00% 1,724,905
2017-01-12 2017-01-10 222.593 7,816 -668 0.00% 1,739,783
2016-12-23 2016-12-21 217.503 8,484 +668 0.00% 1,845,295
2016-12-12 2016-12-08 222.443 7,816 -802 0.00% 1,738,613
2016-11-30 2016-11-28 219.748 8,618 -334 0.00% 1,893,792
2016-11-29 2016-11-25 221.245 8,952 -668 0.00% 1,980,588
2016-11-24 2016-11-22 219.000 9,620 -133 0.00% 2,106,779
2016-11-17 2016-11-15 219.299 9,753 -268 0.00% 2,138,826
2016-11-11 2016-11-09 207.474 10,021 +134 0.00% 2,079,093
2016-11-10 2016-11-08 209.569 9,887 +668 0.00% 2,072,012
2016-11-09 2016-11-07 209.420 9,219 +67 0.00% 1,930,639
2016-11-03 2016-11-01 211.815 9,152 -201 0.00% 1,938,528
2016-10-31 2016-10-27 209.420 9,353 +335 0.00% 1,958,702
2016-10-20 2016-10-18 211.665 9,018 -1,337 0.00% 1,908,795
2016-10-19 2016-10-17 213.474 10,355 +67 0.00% 2,210,525
2016-10-18 2016-10-14 212.720 10,288 +80 0.00% 2,188,462
2016-10-14 2016-10-12 212.267 10,208 +265 0.00% 2,166,824
2016-09-08 2016-09-06 207.590 9,943 -66 0.00% 2,064,072
2016-09-06 2016-09-02 206.685 10,009 -331 0.00% 2,068,713
2016-08-19 2016-08-17 208.355 10,340 +17 0.00% 2,154,386
2016-08-18 2016-08-16 207.138 10,323 +1,249 0.00% 2,138,284
2016-08-17 2016-08-15 205.769 9,074 -66 0.00% 1,867,149
2016-08-16 2016-08-12 204.705 9,140 +198 0.00% 1,870,999
2016-08-12 2016-08-10 204.705 8,942 -132 0.00% 1,830,468
2016-08-11 2016-08-09 204.400 9,074 +395 0.00% 1,854,729
2016-08-10 2016-08-08 205.769 8,679 -66 0.00% 1,785,870
2016-08-05 2016-08-03 205.465 8,745 +197 0.00% 1,796,791
2016-08-03 2016-07-29 210.636 8,548 -197 0.00% 1,800,515
2016-07-29 2016-07-27 210.940 8,745 -132 0.00% 1,844,670
2016-07-26 2016-07-22 208.355 8,877 -131 0.00% 1,849,563
2016-07-25 2016-07-21 208.355 9,008 +1,249 0.00% 1,876,858
2016-07-22 2016-07-20 207.442 7,759 -657 0.00% 1,609,543
2016-07-20 2016-07-18 206.225 8,416 -66 0.00% 1,735,593
2016-07-18 2016-07-14 204.096 8,482 -132 0.00% 1,731,144
2016-07-13 2016-07-11 201.663 8,614 -131 0.00% 1,737,124
2016-07-12 2016-07-08 200.294 8,745 +131 0.00% 1,751,572
2016-07-05 2016-06-30 201.207 8,614 -131 0.00% 1,733,194
2016-07-04 2016-06-29 199.686 8,745 -132 0.00% 1,746,252
2016-06-30 2016-06-28 198.165 8,877 +132 0.00% 1,759,110
2016-06-29 2016-06-27 198.773 8,745 +526 0.00% 1,738,272
2016-06-28 2016-06-24 197.405 8,219 +197 0.00% 1,622,468
2016-06-27 2016-06-23 201.207 8,022 +197 0.00% 1,614,079
2016-06-23 2016-06-21 201.055 7,825 -65 0.00% 1,573,252
2016-06-22 2016-06-20 200.750 7,890 -66 0.00% 1,583,920
2016-06-20 2016-06-16 197.405 7,956 +197 0.00% 1,570,550
2016-06-17 2016-06-15 200.446 7,759 +329 0.00% 1,555,262
2016-06-15 2016-06-13 203.488 7,430 +131 0.00% 1,511,915
2016-05-27 2016-05-25 208.507 7,299 -65 0.00% 1,521,890
2016-05-24 2016-05-20 204.857 7,364 -395 0.00% 1,508,564
2016-05-23 2016-05-19 201.359 7,759 -131 0.00% 1,562,342
2016-05-20 2016-05-18 201.967 7,890 -263 0.00% 1,593,520
2016-05-19 2016-05-17 203.336 8,153 +65 0.00% 1,657,797
2016-05-17 2016-05-13 203.348 8,088 +393 0.00% 1,644,683
2016-05-16 2016-05-12 207.489 7,695 +131 0.00% 1,596,628
2016-05-10 2016-05-06 210.249 7,564 +65 0.00% 1,590,327
2016-05-09 2016-05-05 213.163 7,499 +261 0.00% 1,598,511
2016-04-29 2016-04-27 218.071 7,238 -65 0.00% 1,578,395
2016-04-19 2016-04-15 213.470 7,303 -131 0.00% 1,558,971
2016-04-15 2016-04-13 211.323 7,434 -326 0.00% 1,570,975
2016-04-05 2016-03-31 210.249 7,760 -65 0.00% 1,631,536
2016-03-21 2016-03-17 208.409 7,825 -391 0.00% 1,630,802
2016-03-18 2016-03-16 203.348 8,216 -391 0.00% 1,670,711
2016-03-09 2016-03-07 201.202 8,607 +65 0.00% 1,731,741
2016-03-08 2016-03-04 220.095 8,542 -978 0.00% 1,880,051
2016-03-07 2016-03-03 215.307 9,520 +748 0.00% 2,049,721
2016-03-04 2016-03-02 214.349 8,772 -313 0.00% 1,880,271
2016-03-03 2016-03-01 211.317 9,085 +125 0.00% 1,919,812
2016-03-02 2016-02-29 209.721 8,960 +126 0.00% 1,879,097
2016-03-01 2016-02-26 210.838 8,834 -314 0.00% 1,862,542
2016-02-26 2016-02-24 209.242 9,148 -125 0.00% 1,914,144
2016-02-25 2016-02-23 208.923 9,273 +1,128 0.00% 1,937,339
2016-02-15 2016-02-11 198.708 8,145 -313 0.00% 1,618,476
2016-02-02 2016-01-29 205.092 8,458 -63 0.00% 1,734,669
2016-02-01 2016-01-28 198.069 8,521 -63 0.00% 1,687,750
2016-01-29 2016-01-27 194.079 8,584 +63 0.00% 1,665,977
2016-01-27 2016-01-25 200.464 8,521 -63 0.00% 1,708,150
2016-01-26 2016-01-22 196.154 8,584 +63 0.00% 1,683,788
2016-01-25 2016-01-21 193.760 8,521 +63 0.00% 1,651,030
2016-01-22 2016-01-20 199.825 8,458 +1,253 0.00% 1,690,121
2016-01-21 2016-01-19 206.050 7,205 +62 0.00% 1,484,588
2016-01-20 2016-01-18 207.486 7,143 +63 0.00% 1,482,074
2016-01-13 2016-01-11 215.626 7,080 +313 0.00% 1,526,632
2016-01-11 2016-01-07 219.297 6,767 +877 0.00% 1,483,982
2016-01-08 2016-01-06 227.118 5,890 +251 0.00% 1,337,722
2016-01-06 2016-01-04 228.235 5,639 +313 0.00% 1,287,016
2015-12-29 2015-12-24 234.300 5,326 -62 0.00% 1,247,881
2015-12-22 2015-12-18 230.788 5,388 +62 0.00% 1,243,488
2015-12-21 2015-12-17 234.938 5,326 -250 0.00% 1,251,281
2015-12-18 2015-12-16 229.192 5,576 +62 0.00% 1,277,977
2015-12-16 2015-12-14 230.469 5,514 -125 0.00% 1,270,807
2015-12-11 2015-12-09 228.714 5,639 -125 0.00% 1,289,716
2015-12-10 2015-12-08 227.437 5,764 +125 0.00% 1,310,946
2015-12-09 2015-12-07 229.192 5,639 -125 0.00% 1,292,416
2015-12-03 2015-12-01 226.958 5,764 -314 0.00% 1,308,186
2015-12-02 2015-11-30 224.245 6,078 +126 0.00% 1,362,959
2015-12-01 2015-11-27 224.723 5,952 +250 0.00% 1,337,554
2015-11-30 2015-11-26 226.958 5,702 -313 0.00% 1,294,114
2015-11-27 2015-11-25 225.841 6,015 +125 0.00% 1,358,432
2015-11-26 2015-11-24 227.756 5,890 +126 0.00% 1,341,483
2015-11-23 2015-11-19 229.512 5,764 -188 0.00% 1,322,905
2015-11-19 2015-11-17 227.277 5,952 -126 0.00% 1,352,754
2015-11-18 2015-11-16 223.606 6,078 +439 0.00% 1,359,079
2015-11-17 2015-11-13 226.000 5,639 +125 0.00% 1,274,416
2015-11-16 2015-11-12 230.948 5,514 -313 0.00% 1,273,448
2015-11-12 2015-11-10 225.522 5,827 +125 0.00% 1,314,114
2015-11-11 2015-11-09 227.596 5,702 -125 0.00% 1,297,754
2015-11-10 2015-11-06 226.639 5,827 +125 0.00% 1,320,624
2015-11-09 2015-11-05 228.873 5,702 +126 0.00% 1,305,035
2015-11-06 2015-11-04 231.267 5,576 -940 0.00% 1,289,546
2015-11-04 2015-11-02 225.362 6,516 +689 0.00% 1,468,458
2015-11-03 2015-10-30 227.596 5,827 -752 0.00% 1,326,204
2015-11-02 2015-10-29 228.714 6,579 +126 0.00% 1,504,707
2015-10-29 2015-10-27 230.948 6,453 -63 0.00% 1,490,308
2015-10-28 2015-10-26 228.873 6,516 +125 0.00% 1,491,338
2015-10-19 2015-10-15 227.918 6,391 +50 0.00% 1,456,624
2015-10-16 2015-10-14 225.988 6,341 -311 0.00% 1,432,989
2015-10-15 2015-10-13 224.540 6,652 +62 0.00% 1,493,642
2015-10-14 2015-10-12 227.436 6,590 +622 0.00% 1,498,800
2015-10-13 2015-10-09 228.883 5,968 -1,244 0.00% 1,365,975
2015-10-12 2015-10-08 228.240 7,212 +1,244 0.00% 1,646,065
2015-10-08 2015-10-06 227.114 5,968 -684 0.00% 1,355,415
2015-10-07 2015-10-05 231.457 6,652 -4,352 0.00% 1,539,650
2015-10-05 2015-09-30 223.897 11,004 +124 0.00% 2,463,762
2015-09-30 2015-09-25 228.240 10,880 +4,352 0.00% 2,483,248
2015-09-29 2015-09-24 227.918 6,528 -62 0.00% 1,487,849
2015-09-25 2015-09-23 230.009 6,590 +1,492 0.00% 1,515,760
2015-09-24 2015-09-22 236.443 5,098 -746 0.00% 1,205,386
2015-09-23 2015-09-21 233.869 5,844 +124 0.00% 1,366,732
2015-09-21 2015-09-17 235.960 5,720 +622 0.00% 1,349,693
2015-09-18 2015-09-16 236.765 5,098 -622 0.00% 1,207,026
2015-09-11 2015-09-09 237.890 5,720 -62 0.00% 1,360,734
2015-09-10 2015-09-08 232.743 5,782 +808 0.00% 1,345,722
2015-09-09 2015-09-07 220.841 4,974 -621 0.00% 1,098,462
2015-09-07 2015-09-02 217.946 5,595 +621 0.00% 1,219,406
2015-09-04 2015-09-01 221.484 4,974 -62 0.00% 1,101,663
2015-08-26 2015-08-24 213.925 5,036 +62 0.00% 1,077,324
2015-08-25 2015-08-21 223.254 4,974 +62 0.00% 1,110,463
2015-08-24 2015-08-20 229.205 4,912 +63 0.00% 1,125,854
2015-08-21 2015-08-19 235.478 4,849 +62 0.00% 1,141,832
2015-08-17 2015-08-13 250.620 4,787 +34 0.00% 1,199,720
2015-07-30 2015-07-28 250.620 4,753 -62 0.00% 1,191,199
2015-07-16 2015-07-14 243.816 4,815 -308 0.00% 1,173,975
2015-07-15 2015-07-13 246.570 5,123 +308 0.00% 1,263,180
2015-07-14 2015-07-10 242.520 4,815 -61 0.00% 1,167,735
2015-07-13 2015-07-09 237.012 4,876 -62 0.00% 1,155,671
2015-07-10 2015-07-08 230.370 4,938 +247 0.00% 1,137,567
2015-07-08 2015-07-06 241.224 4,691 +61 0.00% 1,131,583
2015-07-02 2015-06-29 244.302 4,630 +62 0.00% 1,131,120
2015-06-29 2015-06-25 251.106 4,568 -185 0.00% 1,147,054
2015-06-25 2015-06-23 252.889 4,753 -247 0.00% 1,201,979
2015-06-16 2015-06-12 249.486 5,000 -62 0.00% 1,247,432
2015-06-10 2015-06-08 245.436 5,062 +124 0.00% 1,242,399
2015-06-09 2015-06-05 249.162 4,938 +185 0.00% 1,230,364
2015-05-22 2015-05-20 255.319 4,753 +62 0.00% 1,213,529
2015-05-19 2015-05-15 257.770 4,691 +33 0.00% 1,209,201
2015-05-15 2015-05-13 254.181 4,658 -613 0.00% 1,183,976
2015-05-14 2015-05-12 247.003 5,271 -62 0.00% 1,301,951
2015-05-13 2015-05-11 247.492 5,333 +429 0.00% 1,319,876
2015-04-28 2015-04-24 246.350 4,904 -61 0.00% 1,208,101
2015-04-27 2015-04-23 244.392 4,965 +307 0.00% 1,213,408
2015-04-17 2015-04-15 236.072 4,658 -981 0.00% 1,099,623
2015-04-15 2015-04-13 234.930 5,639 +122 0.00% 1,324,770
2015-04-02 2015-03-31 229.220 5,517 +62 0.00% 1,264,606
2015-03-27 2015-03-25 230.362 5,455 -62 0.00% 1,256,624
2015-03-24 2015-03-20 226.773 5,517 -306 0.00% 1,251,105
2015-03-12 2015-03-10 224.652 5,823 +61 0.00% 1,308,147
2015-03-10 2015-03-06 234.013 5,762 +981 0.00% 1,348,384
2015-03-09 2015-03-05 236.335 4,781 +78 0.00% 1,129,918
2015-03-04 2015-03-02 232.852 4,703 +301 0.00% 1,095,104
2015-03-02 2015-02-26 233.516 4,402 +181 0.00% 1,027,936
2015-02-13 2015-02-11 235.838 4,221 -603 0.00% 995,470
2015-02-09 2015-02-05 240.315 4,824 -603 0.00% 1,159,282
2015-02-06 2015-02-04 237.994 5,427 -120 0.00% 1,291,591
2015-02-03 2015-01-30 225.223 5,547 -121 0.00% 1,249,313
2015-02-02 2015-01-29 225.389 5,668 -603 0.00% 1,277,505
2015-01-29 2015-01-27 224.394 6,271 -784 0.00% 1,407,175
2015-01-28 2015-01-26 221.409 7,055 -180 0.00% 1,562,038
2015-01-27 2015-01-23 220.414 7,235 -1,206 0.00% 1,594,692
2015-01-26 2015-01-22 218.755 8,441 -181 0.00% 1,846,512
2015-01-21 2015-01-19 216.765 8,622 -181 0.00% 1,868,947
2015-01-16 2015-01-14 215.438 8,803 -60 0.00% 1,896,502
2014-12-11 2014-12-09 210.463 8,863 +60 0.00% 1,865,330
2014-12-09 2014-12-05 212.453 8,803 -121 0.00% 1,870,222
2014-12-05 2014-12-03 210.463 8,924 +61 0.00% 1,878,169
2014-12-03 2014-12-01 209.633 8,863 +301 0.00% 1,857,981
2014-11-14 2014-11-12 217.097 8,562 -181 0.00% 1,858,781
2014-11-13 2014-11-11 215.604 8,743 +181 0.00% 1,885,025
2014-11-04 2014-10-31 217.926 8,562 -121 0.00% 1,865,881
2014-10-22 2014-10-20 212.287 8,683 -60 0.00% 1,843,288
2014-10-20 2014-10-16 213.784 8,743 +75 0.00% 1,869,113
2014-10-07 2014-10-03 210.606 8,668 -299 0.00% 1,825,529
2014-10-03 2014-09-29 209.435 8,967 +1,435 0.00% 1,878,000
2014-09-30 2014-09-26 214.620 7,532 +1,195 0.00% 1,616,520
2014-09-29 2014-09-25 214.620 6,337 -597 0.00% 1,360,049
2014-09-23 2014-09-19 217.297 6,934 +119 0.00% 1,506,736
2014-09-22 2014-09-18 217.297 6,815 +120 0.00% 1,480,878
2014-09-10 2014-09-05 220.642 6,695 -837 0.00% 1,477,201
2014-08-25 2014-08-21 221.646 7,532 -180 0.00% 1,669,438
2014-08-19 2014-08-15 221.829 7,712 +299 0.00% 1,710,744
2014-08-18 2014-08-14 221.829 7,413 +62 0.00% 1,644,417
2014-08-12 2014-08-08 219.973 7,351 -237 0.00% 1,617,024
2014-08-11 2014-08-07 220.817 7,588 -237 0.00% 1,675,557
2014-08-07 2014-08-05 218.624 7,825 +356 0.00% 1,710,731
2014-08-05 2014-08-01 221.154 7,469 +415 0.00% 1,651,800
2014-07-29 2014-07-25 219.636 7,054 -119 0.00% 1,549,312
2014-07-28 2014-07-24 219.299 7,173 +178 0.00% 1,573,028
2014-07-04 2014-07-02 216.431 6,995 -178 0.00% 1,513,933
2014-06-30 2014-06-26 214.575 7,173 -118 0.00% 1,539,148
2014-06-25 2014-06-23 212.213 7,291 +118 0.00% 1,547,248
2014-06-19 2014-06-17 215.587 7,173 -118 0.00% 1,546,408
2014-05-20 2014-05-16 216.280 7,291 +63 0.00% 1,576,896
2014-05-08 2014-05-05 212.366 7,228 +117 0.00% 1,534,981
2014-04-29 2014-04-25 211.345 7,111 +59 0.00% 1,502,874
2014-04-11 2014-04-09 218.492 7,052 -353 0.00% 1,540,805
2014-04-10 2014-04-08 214.748 7,405 -293 0.00% 1,590,211
2014-04-07 2014-04-03 212.706 7,698 -294 0.00% 1,637,413
2014-03-31 2014-03-27 208.792 7,992 -294 0.00% 1,668,670
2014-03-12 2014-03-10 206.580 8,286 +59 0.00% 1,711,725
2014-03-10 2014-03-06 215.150 8,227 +145 0.00% 1,770,038
2014-02-26 2014-02-24 216.536 8,082 -231 0.00% 1,750,041
2014-02-18 2014-02-14 212.378 8,313 -288 0.00% 1,765,500
2014-02-17 2014-02-13 211.339 8,601 -578 0.00% 1,817,725
2014-02-07 2014-02-05 205.276 9,179 +231 0.00% 1,884,227
2014-02-04 2014-01-28 209.607 8,948 +58 0.00% 1,875,559
2014-01-29 2014-01-27 210.126 8,890 +58 0.00% 1,868,022
2014-01-28 2014-01-24 212.205 8,832 +635 0.00% 1,874,194
2014-01-23 2014-01-21 214.110 8,197 +231 0.00% 1,755,064
2014-01-10 2014-01-08 214.457 7,966 +173 0.00% 1,708,364
2014-01-07 2014-01-03 214.457 7,793 +173 0.00% 1,671,263
2013-12-03 2013-11-29 219.134 7,620 -231 0.00% 1,669,802
2013-11-29 2013-11-27 219.307 7,851 +173 0.00% 1,721,782
2013-11-26 2013-11-22 218.961 7,678 -173 0.00% 1,681,182
2013-11-25 2013-11-21 218.095 7,851 -2,886 0.00% 1,712,262
2013-11-21 2013-11-19 215.496 10,737 +2,886 0.00% 2,313,784
2013-11-18 2013-11-14 215.843 7,851 +346 0.00% 1,694,582
2013-11-15 2013-11-13 216.709 7,505 +289 0.00% 1,626,400
2013-11-13 2013-11-11 222.599 7,216 -289 0.00% 1,606,272
2013-11-12 2013-11-08 218.441 7,505 -1,154 0.00% 1,639,401
2013-11-11 2013-11-07 217.575 8,659 +1,443 0.00% 1,883,982
2013-10-25 2013-10-23 222.945 7,216 -289 0.00% 1,608,772
2013-10-22 2013-10-18 224.341 7,505 +65 0.00% 1,683,682
2013-10-10 2013-10-08 223.643 7,440 -687 0.00% 1,663,901
2013-10-02 2013-09-27 221.546 8,127 +286 0.00% 1,800,503
2013-09-18 2013-09-16 221.895 7,841 -57 0.00% 1,739,881
2013-09-09 2013-09-05 218.576 7,898 -573 0.00% 1,726,310
2013-09-06 2013-09-04 216.654 8,471 -229 0.00% 1,835,274
2013-08-20 2013-08-16 222.611 8,700 +287 0.00% 1,936,717
2013-08-19 2013-08-15 221.730 8,413 -268 0.00% 1,865,413
2013-08-16 2013-08-13 222.082 8,681 -170 0.00% 1,927,897
2013-08-13 2013-08-09 215.737 8,851 -283 0.00% 1,909,489
2013-08-12 2013-08-08 214.856 9,134 -114 0.00% 1,962,493
2013-07-25 2013-07-23 207.982 9,248 -284 0.00% 1,923,416
2013-07-23 2013-07-19 204.104 9,532 -1,985 0.00% 1,945,522
2013-07-19 2013-07-17 206.043 11,517 +2,269 0.00% 2,372,998
2013-07-15 2013-07-11 207.806 9,248 -3,177 0.00% 1,921,786
2013-07-12 2013-07-10 201.989 12,425 +284 0.00% 2,509,715
2013-07-11 2013-07-09 201.637 12,141 +2,326 0.00% 2,448,071
2013-07-10 2013-07-08 200.755 9,815 +567 0.00% 1,970,414
2013-07-09 2013-07-05 205.162 9,248 -340 0.00% 1,897,336
2013-07-08 2013-07-04 198.288 9,588 +283 0.00% 1,901,183
2013-06-27 2013-06-25 196.349 9,305 +114 0.00% 1,827,027
2013-06-25 2013-06-21 201.637 9,191 -2,383 0.00% 1,853,243
2013-06-18 2013-06-14 206.924 11,574 +567 0.00% 2,394,942
2013-06-17 2013-06-13 205.162 11,007 +57 0.00% 2,258,216
2013-06-11 2013-06-07 209.921 10,950 +681 0.00% 2,298,631
2013-06-10 2013-06-06 212.212 10,269 +3,744 0.00% 2,179,205
2013-05-31 2013-05-29 222.435 6,525 +57 0.00% 1,451,387
2013-05-22 2013-05-20 234.965 6,468 -57 0.00% 1,519,755
2013-05-21 2013-05-16 231.411 6,525 +55 0.00% 1,509,954
2013-05-14 2013-05-10 231.944 6,470 -563 0.00% 1,500,676
2013-05-13 2013-05-09 230.522 7,033 +56 0.00% 1,621,261
2013-05-03 2013-04-30 230.700 6,977 -731 0.00% 1,609,591
2013-05-02 2013-04-29 229.100 7,708 -338 0.00% 1,765,903
2013-04-29 2013-04-25 227.500 8,046 -281 0.00% 1,830,468
2013-04-26 2013-04-24 226.434 8,327 -619 0.00% 1,885,516
2013-04-23 2013-04-19 221.813 8,946 -619 0.00% 1,984,338
2013-04-22 2013-04-18 218.436 9,565 +563 0.00% 2,089,340
2013-04-19 2013-04-17 220.747 9,002 -563 0.00% 1,987,160
2013-04-17 2013-04-15 219.680 9,565 +450 0.00% 2,101,240
2013-04-16 2013-04-12 222.346 9,115 -1,125 0.00% 2,026,685
2013-04-15 2013-04-11 221.280 10,240 -56 0.00% 2,265,904
2013-04-12 2013-04-10 218.614 10,296 +1,125 0.00% 2,250,847
2013-04-10 2013-04-08 217.725 9,171 +56 0.00% 1,996,756
2013-04-08 2013-04-03 223.057 9,115 +57 0.00% 2,033,165
2013-04-05 2013-04-02 222.346 9,058 -57 0.00% 2,014,011
2013-04-02 2013-03-27 221.457 9,115 -1,125 0.00% 2,018,585
2013-03-26 2013-03-22 220.036 10,240 +169 0.00% 2,253,164
2013-03-22 2013-03-20 219.147 10,071 +1,800 0.00% 2,207,028
2013-03-20 2013-03-18 221.635 8,271 +1,069 0.00% 1,833,145
2013-03-19 2013-03-15 233.066 7,202 +844 0.00% 1,678,542
2013-03-18 2013-03-14 236.316 6,358 +209 0.00% 1,502,495
2013-03-15 2013-03-13 231.802 6,149 -221 0.00% 1,425,353
2013-03-14 2013-03-12 233.788 6,370 -222 0.00% 1,489,231
2013-03-13 2013-03-11 236.496 6,592 -554 0.00% 1,558,983
2013-03-12 2013-03-08 234.691 7,146 -55 0.00% 1,677,101
2013-03-08 2013-03-06 232.886 7,201 -332 0.00% 1,677,009
2013-03-07 2013-03-05 230.178 7,533 -56 0.00% 1,733,928
2013-03-06 2013-03-04 226.748 7,589 +56 0.00% 1,720,787
2013-03-05 2013-03-01 227.831 7,533 -56 0.00% 1,716,249
2013-03-04 2013-02-28 226.386 7,589 -55 0.00% 1,718,047
2013-03-01 2013-02-27 223.137 7,644 -388 0.00% 1,705,658
2013-02-27 2013-02-25 224.401 8,032 +111 0.00% 1,802,386
2013-02-25 2013-02-21 227.109 7,921 +55 0.00% 1,798,927
2013-02-22 2013-02-20 229.817 7,866 -166 0.00% 1,807,737
2013-02-20 2013-02-18 226.748 8,032 +56 0.00% 1,821,236
2013-02-19 2013-02-15 227.831 7,976 +55 0.00% 1,817,178
2013-02-15 2013-02-08 229.094 7,921 -609 0.00% 1,814,657
2013-02-14 2013-02-07 226.928 8,530 +831 0.00% 1,935,696
2013-02-08 2013-02-06 228.553 7,699 -610 0.00% 1,759,628
2013-02-07 2013-02-05 224.040 8,309 +665 0.00% 1,861,545
2013-02-04 2013-01-31 229.275 7,644 +55 0.00% 1,752,578
2013-01-31 2013-01-29 227.289 7,589 +56 0.00% 1,724,897
2013-01-30 2013-01-28 227.289 7,533 -56 0.00% 1,712,169
2013-01-29 2013-01-25 224.762 7,589 -166 0.00% 1,705,716
2013-01-28 2013-01-24 222.776 7,755 -498 0.00% 1,727,627
2013-01-25 2013-01-23 220.790 8,253 -665 0.00% 1,822,180
2013-01-24 2013-01-22 216.277 8,918 -831 0.00% 1,928,756
2013-01-15 2013-01-11 215.555 9,749 -166 0.00% 2,101,442
2013-01-11 2013-01-09 214.110 9,915 +166 0.00% 2,122,904
2013-01-10 2013-01-08 214.652 9,749 -166 0.00% 2,092,642
2013-01-09 2013-01-07 214.110 9,915 +166 0.00% 2,122,904
2013-01-08 2013-01-04 215.735 9,749 -166 0.00% 2,103,202
2013-01-07 2013-01-03 215.374 9,915 -277 0.00% 2,135,434
2013-01-04 2013-01-02 215.735 10,192 +332 0.00% 2,198,772
2012-12-28 2012-12-24 214.110 9,860 -166 0.00% 2,111,128
2012-12-17 2012-12-13 212.305 10,026 +554 0.00% 2,128,570
2012-12-14 2012-12-12 213.208 9,472 -111 0.00% 2,019,503
2012-12-13 2012-12-11 213.388 9,583 +111 0.00% 2,044,899
2012-12-07 2012-12-05 214.471 9,472 -166 0.00% 2,031,473
2012-12-06 2012-12-04 211.222 9,638 +166 0.00% 2,035,756
2012-12-05 2012-12-03 212.847 9,472 -222 0.00% 2,016,083
2012-12-03 2012-11-29 213.208 9,694 -55 0.00% 2,066,835
2012-11-29 2012-11-27 211.944 9,749 +55 0.00% 2,066,242
2012-11-26 2012-11-22 210.861 9,694 -166 0.00% 2,044,084
2012-11-23 2012-11-21 208.694 9,860 -111 0.00% 2,057,727
2012-11-22 2012-11-20 206.347 9,971 +277 0.00% 2,057,491
2012-11-21 2012-11-19 208.514 9,694 -166 0.00% 2,021,333
2012-11-20 2012-11-16 207.431 9,860 +56 0.00% 2,045,266
2012-11-19 2012-11-15 206.709 9,804 +221 0.00% 2,026,571
2012-11-16 2012-11-14 208.875 9,583 -443 0.00% 2,001,648
2012-11-15 2012-11-13 206.347 10,026 -111 0.00% 2,068,840
2012-11-14 2012-11-12 207.792 10,137 +997 0.00% 2,106,385
2012-11-02 2012-10-31 214.832 9,140 +277 0.00% 1,963,569
2012-10-24 2012-10-19 217.736 8,863 +1,125 0.00% 1,929,794
2012-10-16 2012-10-12 215.732 7,738 -165 0.00% 1,669,332
2012-10-15 2012-10-11 215.003 7,903 +165 0.00% 1,699,168
2012-10-08 2012-10-04 216.096 7,738 -55 0.00% 1,672,152
2012-10-03 2012-09-27 215.003 7,793 -110 0.00% 1,675,518
2012-09-28 2012-09-26 213.727 7,903 -165 0.00% 1,689,088
2012-09-27 2012-09-25 213.910 8,068 -494 0.00% 1,725,823
2012-09-11 2012-09-07 203.524 8,562 -110 0.00% 1,742,572
2012-09-10 2012-09-06 200.609 8,672 -54 0.00% 1,739,678
2012-09-07 2012-09-05 200.609 8,726 +109 0.00% 1,750,511
2012-09-05 2012-09-03 202.066 8,617 -55 0.00% 1,741,205
2012-09-04 2012-08-31 201.155 8,672 -54 0.00% 1,744,419
2012-09-03 2012-08-30 200.426 8,726 +164 0.00% 1,748,921
2012-08-29 2012-08-27 202.249 8,562 -164 0.00% 1,731,652
2012-08-16 2012-08-14 202.249 8,726 -110 0.00% 1,764,821
2012-08-13 2012-08-09 206.098 8,836 -131 0.00% 1,821,085
2012-08-07 2012-08-03 199.474 8,967 -108 0.00% 1,788,682
2012-07-25 2012-07-23 195.057 9,075 +163 0.00% 1,770,146
2012-07-12 2012-07-10 197.082 8,912 -218 0.00% 1,756,391
2012-07-03 2012-06-28 193.953 9,130 -597 0.00% 1,770,794
2012-06-29 2012-06-27 194.137 9,727 +217 0.00% 1,888,374
2012-06-28 2012-06-26 191.009 9,510 -109 0.00% 1,816,496
2012-06-25 2012-06-21 190.641 9,619 -108 0.00% 1,833,776
2012-06-21 2012-06-19 190.089 9,727 +108 0.00% 1,848,995
2012-06-20 2012-06-18 191.561 9,619 -380 0.00% 1,842,626
2012-06-19 2012-06-15 190.825 9,999 -54 0.00% 1,908,059
2012-06-18 2012-06-14 188.801 10,053 -381 0.00% 1,898,015
2012-06-15 2012-06-13 189.905 10,434 -163 0.00% 1,981,468
2012-06-13 2012-06-11 186.593 10,597 -217 0.00% 1,977,322
2012-06-12 2012-06-08 183.740 10,814 +163 0.00% 1,986,969
2012-06-06 2012-06-04 183.096 10,651 -218 0.00% 1,950,159
2012-06-04 2012-05-31 184.568 10,869 +163 0.00% 2,006,075
2012-06-01 2012-05-30 184.752 10,706 +326 0.00% 1,977,960
2012-05-29 2012-05-25 186.593 10,380 +109 0.00% 1,936,832
2012-05-25 2012-05-23 184.016 10,271 +544 0.00% 1,890,033
2012-05-24 2012-05-22 185.489 9,727 +163 0.00% 1,804,247
2012-05-21 2012-05-17 187.697 9,564 +163 0.00% 1,795,132
2012-05-18 2012-05-16 189.721 9,401 +217 0.00% 1,783,566
2012-05-17 2012-05-15 193.953 9,184 -435 0.00% 1,781,267
2012-05-16 2012-05-14 194.711 9,619 +272 0.00% 1,872,924
2012-05-15 2012-05-11 194.711 9,347 +367 0.00% 1,819,962
2012-05-14 2012-05-10 196.571 8,980 +108 0.00% 1,765,204
2012-05-09 2012-05-07 196.199 8,872 +322 0.00% 1,740,674
2012-05-08 2012-05-04 199.918 8,550 -54 0.00% 1,709,299
2012-05-02 2012-04-27 196.385 8,604 -53 0.00% 1,689,693
2012-04-26 2012-04-24 193.595 8,657 -162 0.00% 1,675,952
2012-04-25 2012-04-23 193.223 8,819 +162 0.00% 1,704,035
2012-04-18 2012-04-16 193.037 8,657 -215 0.00% 1,671,122
2012-04-17 2012-04-13 192.851 8,872 -592 0.00% 1,710,975
2012-04-12 2012-04-10 187.644 9,464 +54 0.00% 1,775,863
2012-04-10 2012-04-03 190.805 9,410 +538 0.00% 1,795,480
2012-04-05 2012-04-02 190.991 8,872 +161 0.00% 1,694,476
2012-03-30 2012-03-28 195.641 8,711 -108 0.00% 1,704,226
2012-03-26 2012-03-22 193.409 8,819 -268 0.00% 1,705,675
2012-03-23 2012-03-21 190.991 9,087 +53 0.00% 1,735,539
2012-03-22 2012-03-20 192.293 9,034 -161 0.00% 1,737,177
2012-03-21 2012-03-19 193.037 9,195 +108 0.00% 1,774,976
2012-03-20 2012-03-16 193.409 9,087 +215 0.00% 1,757,508
2012-03-19 2012-03-15 194.525 8,872 -54 0.00% 1,725,825
2012-03-16 2012-03-14 193.223 8,926 -1,291 0.00% 1,724,709
2012-03-15 2012-03-13 194.711 10,217 +162 0.00% 1,989,361
2012-03-14 2012-03-12 195.083 10,055 +591 0.00% 1,961,558
2012-03-13 2012-03-09 205.746 9,464 -54 0.00% 1,947,180
2012-03-12 2012-03-08 205.367 9,518 +114 0.00% 1,954,687
2012-03-09 2012-03-07 203.096 9,404 +53 0.00% 1,909,915
2012-03-07 2012-03-05 202.718 9,351 +53 0.00% 1,895,611
2012-03-05 2012-03-01 204.421 9,298 -53 0.00% 1,900,707
2012-03-02 2012-02-29 205.557 9,351 -687 0.00% 1,922,161
2012-03-01 2012-02-28 201.960 10,038 +423 0.00% 2,027,278
2012-02-20 2012-02-16 193.064 9,615 -2,536 0.00% 1,856,313
2012-02-17 2012-02-15 194.200 12,151 -265 0.00% 2,359,724
2012-02-16 2012-02-14 189.468 12,416 +1,744 0.00% 2,352,435
2012-02-15 2012-02-13 191.550 10,672 -898 0.00% 2,044,222
2012-02-14 2012-02-10 189.657 11,570 +158 0.00% 2,194,335
2012-02-13 2012-02-09 193.064 11,412 +53 0.00% 2,203,250
2012-02-09 2012-02-07 191.550 11,359 -2,113 0.00% 2,175,817
2012-02-07 2012-02-03 190.414 13,472 -53 0.00% 2,565,263
2012-02-06 2012-02-02 188.711 13,525 +1,585 0.00% 2,552,315
2012-02-03 2012-02-01 189.468 11,940 +528 0.00% 2,262,248
2012-02-02 2012-01-31 189.468 11,412 +106 0.00% 2,162,209
2012-02-01 2012-01-30 191.361 11,306 -528 0.00% 2,163,525
2012-01-30 2012-01-26 192.118 11,834 -1,057 0.00% 2,273,523
2012-01-27 2012-01-20 188.143 12,891 -476 0.00% 2,425,352
2012-01-20 2012-01-18 183.033 13,367 -2,218 0.00% 2,446,596
2012-01-19 2012-01-17 180.193 15,585 -1,004 0.00% 2,808,313
2012-01-17 2012-01-13 176.597 16,589 -212 0.00% 2,929,568
2012-01-13 2012-01-11 175.272 16,801 +582 0.00% 2,944,746
2012-01-12 2012-01-10 176.692 16,219 +2,113 0.00% 2,865,762
2012-01-11 2012-01-09 178.206 14,106 -529 0.00% 2,513,773
2012-01-05 2012-01-03 177.354 14,635 -211 0.00% 2,595,578
2011-12-29 2011-12-23 176.218 14,846 +106 0.00% 2,616,140
2011-12-23 2011-12-21 174.894 14,740 -264 0.00% 2,577,931
2011-12-22 2011-12-20 173.285 15,004 +528 0.00% 2,599,963
2011-12-20 2011-12-16 175.840 14,476 -317 0.00% 2,545,459
2011-12-19 2011-12-15 173.379 14,793 +317 0.00% 2,564,800
2011-12-16 2011-12-14 176.692 14,476 -159 0.00% 2,557,789
2011-12-12 2011-12-08 177.922 14,635 +370 0.00% 2,603,888
2011-12-09 2011-12-07 179.626 14,265 -317 0.00% 2,562,358
2011-12-06 2011-12-02 179.058 14,582 +317 0.00% 2,611,019
2011-12-02 2011-11-30 176.976 14,265 +106 0.00% 2,524,557
2011-12-01 2011-11-29 176.786 14,159 +106 0.00% 2,503,118
2011-11-28 2011-11-24 177.449 14,053 -159 0.00% 2,493,688
2011-11-23 2011-11-21 172.622 14,212 +317 0.00% 2,453,307
2011-11-22 2011-11-18 180.313 13,895 +159 0.00% 2,505,443
2011-11-21 2011-11-17 182.515 13,736 +787 0.00% 2,507,026
2011-11-18 2011-11-16 184.430 12,949 +1,148 0.00% 2,388,187
2011-11-17 2011-11-15 189.027 11,801 -1,566 0.00% 2,230,703
2011-11-14 2011-11-10 184.047 13,367 +1,514 0.00% 2,460,158
2011-11-08 2011-11-04 189.697 11,853 -52 0.00% 2,248,477
2011-11-07 2011-11-03 186.920 11,905 -1,566 0.00% 2,225,281
2011-11-04 2011-11-02 190.463 13,471 +1,618 0.00% 2,565,727
2011-11-03 2011-11-01 190.559 11,853 +1,045 0.00% 2,258,692
2011-11-01 2011-10-28 195.730 10,808 -523 0.00% 2,115,446
2011-10-31 2011-10-27 190.654 11,331 -522 0.00% 2,160,306
2011-10-28 2011-10-26 187.494 11,853 -156 0.00% 2,222,372
2011-10-27 2011-10-25 185.675 12,009 +104 0.00% 2,229,772
2011-10-25 2011-10-21 180.313 11,905 +261 0.00% 2,146,621
2011-10-24 2011-10-20 179.930 11,644 +261 0.00% 2,095,100
2011-10-21 2011-10-19 183.377 11,383 -5,221 0.00% 2,087,379
2011-10-20 2011-10-18 181.653 16,604 +5,796 0.00% 3,016,170
2011-10-14 2011-10-12 181.653 10,808 -157 0.00% 1,963,308
2011-10-13 2011-10-11 178.876 10,965 -2,611 0.00% 1,961,378
2011-10-12 2011-10-10 177.919 13,576 -5,587 0.00% 2,415,423
2011-10-11 2011-10-07 177.631 19,163 -9,973 0.00% 3,403,950
2011-10-10 2011-10-06 170.450 29,136 +8,616 0.00% 4,966,217
2011-10-07 2011-10-04 162.119 20,520 +1,775 0.00% 3,326,673
2011-10-06 2011-10-03 171.407 18,745 +2,767 0.00% 3,213,026
2011-10-04 2011-09-30 175.908 15,978 +4,334 0.00% 2,810,654
2011-10-03 2011-09-28 182.707 11,644 +209 0.00% 2,127,435
2011-09-30 2011-09-27 191.516 11,435 -261 0.00% 2,189,989
2011-09-28 2011-09-26 188.835 11,696 +365 0.00% 2,208,615
2011-09-27 2011-09-23 191.516 11,331 +105 0.00% 2,170,071
2011-09-26 2011-09-22 194.006 11,226 +52 0.00% 2,177,911
2011-09-20 2011-09-16 200.901 11,174 -104 0.00% 2,244,863
2011-09-19 2011-09-15 200.901 11,278 +261 0.00% 2,265,757
2011-09-15 2011-09-12 203.390 11,017 +522 0.00% 2,240,751
2011-09-14 2011-09-09 209.902 10,495 +52 0.00% 2,202,920
2011-09-12 2011-09-08 210.285 10,443 +104 0.00% 2,196,005
2011-09-09 2011-09-07 211.242 10,339 -365 0.00% 2,184,036
2011-09-08 2011-09-06 208.178 10,704 +313 0.00% 2,228,340
2011-09-07 2011-09-05 211.434 10,391 +261 0.00% 2,197,011
2011-09-06 2011-09-02 215.456 10,130 -209 0.00% 2,182,568
2011-09-05 2011-09-01 216.030 10,339 +731 0.00% 2,233,538
2011-09-01 2011-08-30 215.456 9,608 -156 0.00% 2,070,100
2011-08-31 2011-08-29 212.775 9,764 -105 0.00% 2,077,531
2011-08-30 2011-08-26 211.242 9,869 +105 0.00% 2,084,752
2011-08-29 2011-08-25 212.966 9,764 +313 0.00% 2,079,401
2011-08-26 2011-08-24 210.859 9,451 -104 0.00% 1,992,833
2011-08-25 2011-08-23 212.775 9,555 -157 0.00% 2,033,061
2011-08-24 2011-08-22 210.093 9,712 -731 0.00% 2,040,427
2011-08-23 2011-08-19 207.029 10,443 +783 0.00% 2,162,005
2011-08-22 2011-08-18 212.775 9,660 +209 0.00% 2,055,403
2011-08-19 2011-08-17 214.115 9,451 -52 0.00% 2,023,603
2011-08-18 2011-08-16 213.732 9,503 +52 0.00% 2,031,097
2011-08-17 2011-08-15 215.073 9,451 +209 0.00% 2,032,653
2011-08-16 2011-08-12 217.966 9,242 -157 0.00% 2,014,445
2011-08-15 2011-08-11 217.386 9,399 +144 0.00% 2,043,212
2011-08-12 2011-08-10 218.740 9,255 +620 0.00% 2,024,438
2011-08-11 2011-08-09 216.612 8,635 +155 0.00% 1,870,449
2011-08-10 2011-08-08 224.155 8,480 -1,913 0.00% 1,900,836
2011-08-09 2011-08-05 225.702 10,393 +517 0.00% 2,345,726
2011-08-08 2011-08-04 233.052 9,876 +104 0.00% 2,301,620
2011-08-05 2011-08-03 232.858 9,772 +568 0.00% 2,275,492
2011-08-04 2011-08-02 235.566 9,204 +931 0.00% 2,168,150
2011-08-03 2011-08-01 239.047 8,273 -362 0.00% 1,977,639
2011-08-02 2011-07-29 236.920 8,635 -930 0.00% 2,045,803
2011-08-01 2011-07-28 237.113 9,565 -52 0.00% 2,267,989
2011-07-27 2011-07-25 236.146 9,617 -1,034 0.00% 2,271,019
2011-07-26 2011-07-22 236.920 10,651 -104 0.00% 2,523,434
2011-07-22 2011-07-20 234.986 10,755 +52 0.00% 2,527,273
2011-07-21 2011-07-19 235.953 10,703 -931 0.00% 2,525,404
2011-07-18 2011-07-14 234.212 11,634 +155 0.00% 2,724,825
2011-07-15 2011-07-13 234.599 11,479 +156 0.00% 2,692,963
2011-07-14 2011-07-12 233.825 11,323 +879 0.00% 2,647,605
2011-07-13 2011-07-11 237.694 10,444 +1,551 0.00% 2,482,471
2011-07-11 2011-07-07 239.047 8,893 -104 0.00% 2,125,848
2011-07-08 2011-07-06 238.854 8,997 +104 0.00% 2,148,969
2011-07-06 2011-07-04 239.628 8,893 -104 0.00% 2,131,008
2011-07-05 2011-06-30 240.401 8,997 -413 0.00% 2,162,889
2011-07-04 2011-06-29 237.113 9,410 -155 0.00% 2,231,236
2011-06-29 2011-06-27 234.599 9,565 +155 0.00% 2,243,940
2011-06-28 2011-06-24 236.146 9,410 +413 0.00% 2,222,137
2011-06-27 2011-06-23 236.340 8,997 -207 0.00% 2,126,348
2011-06-24 2011-06-22 233.052 9,204 +207 0.00% 2,145,009
2011-06-23 2011-06-21 234.406 8,997 -155 0.00% 2,108,948
2011-06-22 2011-06-20 232.858 9,152 +414 0.00% 2,131,120
2011-06-21 2011-06-17 234.792 8,738 +103 0.00% 2,051,617
2011-06-20 2011-06-16 237.113 8,635 +310 0.00% 2,047,473
2011-06-17 2011-06-15 237.887 8,325 +104 0.00% 1,980,409
2011-06-15 2011-06-13 237.887 8,221 +155 0.00% 1,955,668
2011-06-13 2011-06-09 236.340 8,066 +517 0.00% 1,906,316
2011-06-10 2011-06-08 236.146 7,549 -103 0.00% 1,782,668
2011-06-09 2011-06-07 235.373 7,652 -621 0.00% 1,801,072
2011-06-08 2011-06-03 235.179 8,273 +207 0.00% 1,945,638
2011-06-07 2011-06-02 236.920 8,066 +620 0.00% 1,910,996
2011-06-03 2011-06-01 240.208 7,446 +517 0.00% 1,788,587
2011-06-02 2011-05-31 241.175 6,929 -361 0.00% 1,671,100
2011-05-27 2011-05-25 238.854 7,290 -828 0.00% 1,741,245
2011-05-26 2011-05-24 235.953 8,118 +569 0.00% 1,915,466
2011-05-25 2011-05-23 237.307 7,549 +103 0.00% 1,791,428
2011-05-24 2011-05-20 239.628 7,446 -103 0.00% 1,784,267
2011-05-23 2011-05-19 238.661 7,549 -982 0.00% 1,801,648
2011-05-17 2011-05-13 237.720 8,531 -26 0.00% 2,027,990
2011-05-16 2011-05-12 236.159 8,557 +205 0.00% 2,020,810
2011-05-13 2011-05-11 236.354 8,352 +52 0.00% 1,974,027
2011-05-09 2011-05-05 235.768 8,300 -564 0.00% 1,956,877
2011-05-06 2011-05-04 235.768 8,864 +974 0.00% 2,089,850
2011-05-05 2011-05-03 237.135 7,890 -103 0.00% 1,870,991
2011-05-03 2011-04-28 237.135 7,993 +154 0.00% 1,895,416
2011-04-29 2011-04-27 236.939 7,839 -103 0.00% 1,857,368
2011-04-28 2011-04-26 237.135 7,942 -102 0.00% 1,883,322
2011-04-27 2011-04-21 237.330 8,044 +256 0.00% 1,909,080
2011-04-26 2011-04-20 238.110 7,788 +154 0.00% 1,854,404
2011-04-20 2011-04-18 238.696 7,634 -103 0.00% 1,822,205
2011-04-19 2011-04-15 238.696 7,737 -51 0.00% 1,846,790
2011-04-18 2011-04-14 239.086 7,788 +461 0.00% 1,862,004
2011-04-15 2011-04-13 237.915 7,327 +871 0.00% 1,743,205
2011-04-14 2011-04-12 239.086 6,456 +256 0.00% 1,543,541
2011-04-13 2011-04-11 244.356 6,200 -153 0.00% 1,515,007
2011-04-12 2011-04-08 243.966 6,353 +153 0.00% 1,549,913
2011-04-08 2011-04-06 247.088 6,200 -102 0.00% 1,531,948
2011-04-07 2011-04-04 244.161 6,302 -103 0.00% 1,538,701
2011-04-06 2011-04-01 242.795 6,405 +205 0.00% 1,555,099
2011-04-04 2011-03-31 245.137 6,200 -512 0.00% 1,519,847
2011-03-30 2011-03-28 243.575 6,712 -410 0.00% 1,634,877
2011-03-28 2011-03-24 237.720 7,122 -154 0.00% 1,693,042
2011-03-25 2011-03-23 238.501 7,276 +564 0.00% 1,735,331
2011-03-24 2011-03-22 237.915 6,712 +307 0.00% 1,596,887
2011-03-23 2011-03-21 238.696 6,405 +154 0.00% 1,528,847
2011-03-21 2011-03-17 238.110 6,251 +103 0.00% 1,488,428
2011-03-17 2011-03-15 238.306 6,148 -513 0.00% 1,465,103
2011-03-15 2011-03-11 242.795 6,661 +205 0.00% 1,617,254
2011-03-14 2011-03-10 253.585 6,456 -102 0.00% 1,637,144
2011-03-11 2011-03-09 254.972 6,558 -4 0.00% 1,672,104
2011-03-10 2011-03-08 254.774 6,562 +152 0.00% 1,671,824
2011-03-09 2011-03-07 248.632 6,410 +504 0.00% 1,593,731
2011-03-08 2011-03-04 249.821 5,906 -151 0.00% 1,475,441
2011-03-04 2011-03-02 248.632 6,057 +151 0.00% 1,505,964
2011-03-03 2011-03-01 253.387 5,906 -504 0.00% 1,496,502
2011-03-01 2011-02-25 247.443 6,410 -202 0.00% 1,586,112
2011-02-28 2011-02-24 242.689 6,612 -152 0.00% 1,604,657
2011-02-25 2011-02-23 241.104 6,764 -252 0.00% 1,630,826
2011-02-23 2011-02-21 242.887 7,016 +252 0.00% 1,704,094
2011-02-22 2011-02-18 245.660 6,764 -101 0.00% 1,661,647
2011-02-21 2011-02-17 241.500 6,865 -605 0.00% 1,657,897
2011-02-18 2011-02-16 238.726 7,470 +706 0.00% 1,783,286
2011-02-17 2011-02-15 241.698 6,764 +152 0.00% 1,634,846
2011-02-16 2011-02-14 245.858 6,612 +454 0.00% 1,625,616
2011-02-15 2011-02-11 247.443 6,158 +303 0.00% 1,523,756
2011-02-11 2011-02-09 254.774 5,855 +1,312 0.00% 1,491,699
2011-02-07 2011-01-31 254.774 4,543 +101 0.00% 1,157,436
2011-01-28 2011-01-26 257.943 4,442 -202 0.00% 1,145,784
2011-01-27 2011-01-25 256.557 4,644 +202 0.00% 1,191,449
2011-01-25 2011-01-21 260.915 4,442 -202 0.00% 1,158,985
2011-01-20 2011-01-18 263.292 4,644 +1,010 0.00% 1,222,730
2011-01-10 2011-01-06 261.509 3,634 -808 0.00% 950,325
2011-01-07 2011-01-05 261.708 4,442 -757 0.00% 1,162,505
2011-01-04 2010-12-31 253.189 5,199 -252 0.00% 1,316,328
2010-12-29 2010-12-24 253.981 5,451 +504 0.00% 1,384,451
2010-12-16 2010-12-14 258.934 4,947 -151 0.00% 1,280,946
2010-12-15 2010-12-13 257.547 5,098 -51 0.00% 1,312,975
2010-12-07 2010-12-03 254.377 5,149 -201 0.00% 1,309,789
2010-12-02 2010-11-30 252.991 5,350 +353 0.00% 1,353,499
2010-12-01 2010-11-29 251.406 4,997 -101 0.00% 1,256,274
2010-11-26 2010-11-24 248.632 5,098 +505 0.00% 1,267,526
2010-11-25 2010-11-23 245.660 4,593 +504 0.00% 1,128,318
2010-11-23 2010-11-19 256.755 4,089 -403 0.00% 1,049,870
2010-11-22 2010-11-18 252.792 4,492 +151 0.00% 1,135,544
2010-11-18 2010-11-16 245.066 4,341 -202 0.00% 1,063,832
2010-11-12 2010-11-10 244.099 4,543 +41 0.00% 1,108,941
2010-11-09 2010-11-05 238.701 4,502 -150 0.00% 1,074,633
2010-11-08 2010-11-04 234.303 4,652 -100 0.00% 1,089,977
2010-11-03 2010-11-01 229.505 4,752 -450 0.00% 1,090,608
2010-11-02 2010-10-29 226.706 5,202 +550 0.00% 1,179,325
2010-10-26 2010-10-22 233.503 4,652 -200 0.00% 1,086,257
2010-10-25 2010-10-21 232.704 4,852 +50 0.00% 1,129,078
2010-10-20 2010-10-18 232.104 4,802 -500 0.00% 1,114,563
2010-10-19 2010-10-15 232.304 5,302 +350 0.00% 1,231,675
2010-10-18 2010-10-14 234.703 4,952 +250 0.00% 1,162,248
2010-10-15 2010-10-13 235.103 4,702 +50 0.00% 1,105,453
2010-10-13 2010-10-11 235.103 4,652 +200 0.00% 1,093,697
2010-10-06 2010-10-04 233.503 4,452 -300 0.00% 1,039,557
2010-09-28 2010-09-24 227.706 4,752 -250 0.00% 1,082,057
2010-09-27 2010-09-22 225.906 5,002 +200 0.00% 1,129,984
2010-09-08 2010-09-06 221.508 4,802 -250 0.00% 1,063,683
2010-09-06 2010-09-02 216.310 5,052 -50 0.00% 1,092,800
2010-09-03 2010-09-01 215.311 5,102 -100 0.00% 1,098,516
2010-09-02 2010-08-31 213.312 5,202 +150 0.00% 1,109,647
2010-09-01 2010-08-30 215.311 5,052 -50 0.00% 1,087,750
2010-08-31 2010-08-27 216.310 5,102 -200 0.00% 1,103,616
2010-08-30 2010-08-26 214.111 5,302 -150 0.00% 1,135,218
2010-08-27 2010-08-25 212.912 5,452 +400 0.00% 1,160,795
2010-08-25 2010-08-23 215.711 5,052 -450 0.00% 1,089,770
2010-08-24 2010-08-20 214.311 5,502 +100 0.00% 1,179,140
2010-08-23 2010-08-19 214.311 5,402 +250 0.00% 1,157,709
2010-08-20 2010-08-18 215.311 5,152 +150 0.00% 1,109,281
2010-08-18 2010-08-16 216.910 5,002 -350 0.00% 1,084,985
2010-08-17 2010-08-13 213.512 5,352 +300 0.00% 1,142,714
2010-08-13 2010-08-11 220.140 5,052 +299 0.00% 1,112,145
2010-08-10 2010-08-06 223.371 4,753 -396 0.00% 1,061,682
2010-08-09 2010-08-05 223.573 5,149 -248 0.00% 1,151,177
2010-08-06 2010-08-04 221.755 5,397 -1,139 0.00% 1,196,813
2010-08-05 2010-08-03 218.322 6,536 +990 0.00% 1,426,952
2010-08-04 2010-08-02 220.140 5,546 -99 0.00% 1,220,894
2010-08-02 2010-07-29 216.302 5,645 -49 0.00% 1,221,026
2010-07-30 2010-07-28 216.100 5,694 -149 0.00% 1,230,475
2010-07-28 2010-07-26 213.677 5,843 -148 0.00% 1,248,513
2010-07-27 2010-07-23 212.465 5,991 -99 0.00% 1,272,877
2010-07-23 2010-07-21 211.657 6,090 +99 0.00% 1,288,992
2010-07-22 2010-07-20 212.061 5,991 +297 0.00% 1,270,458
2010-07-21 2010-07-19 212.667 5,694 +148 0.00% 1,210,925
2010-07-16 2010-07-14 214.283 5,546 -49 0.00% 1,188,411
2010-07-15 2010-07-13 213.071 5,595 -594 0.00% 1,192,131
2010-07-13 2010-07-09 212.869 6,189 +742 0.00% 1,317,445
2010-07-08 2010-07-06 213.071 5,447 -99 0.00% 1,160,597
2010-07-02 2010-06-29 212.263 5,546 -148 0.00% 1,177,210
2010-06-30 2010-06-28 213.273 5,694 -594 0.00% 1,214,375
2010-06-29 2010-06-25 213.071 6,288 +594 0.00% 1,339,789
2010-06-28 2010-06-24 213.677 5,694 -594 0.00% 1,216,675
2010-06-25 2010-06-23 213.475 6,288 -50 0.00% 1,342,329
2010-06-24 2010-06-22 212.869 6,338 -891 0.00% 1,349,163
2010-06-23 2010-06-21 212.869 7,229 +495 0.00% 1,538,829
2010-06-21 2010-06-17 210.647 6,734 +198 0.00% 1,418,499
2010-06-15 2010-06-11 211.051 6,536 -247 0.00% 1,379,431
2010-06-11 2010-06-09 207.618 6,783 -149 0.00% 1,408,272
2010-06-09 2010-06-07 206.002 6,932 -644 0.00% 1,428,007
2010-06-08 2010-06-04 208.224 7,576 -445 0.00% 1,577,503
2010-06-07 2010-06-03 208.628 8,021 +1,089 0.00% 1,673,402
2010-06-04 2010-06-02 207.214 6,932 +149 0.00% 1,436,407
2010-06-03 2010-06-01 207.214 6,783 +247 0.00% 1,405,532
2010-06-02 2010-05-31 209.234 6,536 +248 0.00% 1,367,550
2010-06-01 2010-05-28 211.253 6,288 -793 0.00% 1,328,360
2010-05-31 2010-05-27 207.820 7,081 +1,040 0.00% 1,471,572
2010-05-27 2010-05-25 208.830 6,041 +149 0.00% 1,261,540
2010-05-24 2010-05-19 212.465 5,892 -495 0.00% 1,251,843
2010-05-17 2010-05-13 220.169 6,387 +261 0.00% 1,406,218
2010-05-14 2010-05-12 220.169 6,126 -49 0.00% 1,348,754
2010-05-13 2010-05-11 219.148 6,175 -490 0.00% 1,353,242
2010-05-12 2010-05-10 217.516 6,665 -980 0.00% 1,449,745
2010-05-11 2010-05-07 217.108 7,645 -245 0.00% 1,659,791
2010-05-10 2010-05-06 216.088 7,890 -539 0.00% 1,704,932
2010-05-07 2010-05-05 218.332 8,429 +147 0.00% 1,840,323
2010-05-06 2010-05-04 219.148 8,282 +245 0.00% 1,814,988
2010-05-05 2010-05-03 218.332 8,037 -980 0.00% 1,754,737
2010-05-04 2010-04-30 218.332 9,017 +490 0.00% 1,968,702
2010-04-29 2010-04-27 218.740 8,527 -392 0.00% 1,865,199
2010-04-28 2010-04-26 219.557 8,919 +392 0.00% 1,958,225
2010-04-26 2010-04-22 220.781 8,527 +1,078 0.00% 1,882,599
2010-04-20 2010-04-16 221.801 7,449 +1,225 0.00% 1,652,197
2010-04-19 2010-04-15 222.413 6,224 +294 0.00% 1,384,300
2010-04-16 2010-04-14 224.454 5,930 -490 0.00% 1,331,011
2010-04-15 2010-04-13 223.434 6,420 -2,695 0.00% 1,434,443
2010-04-14 2010-04-12 223.025 9,115 -196 0.00% 2,032,877
2010-04-13 2010-04-09 222.821 9,311 +1,715 0.00% 2,074,690
2010-04-09 2010-04-07 223.638 7,596 +98 0.00% 1,698,751
2010-04-01 2010-03-30 221.597 7,498 +490 0.00% 1,661,535
2010-03-30 2010-03-26 222.617 7,008 -147 0.00% 1,560,102
2010-03-24 2010-03-22 220.577 7,155 -637 0.00% 1,578,227
2010-03-23 2010-03-19 222.005 7,792 +833 0.00% 1,729,864
2010-03-22 2010-03-18 223.229 6,959 -490 0.00% 1,553,454
2010-03-19 2010-03-17 223.842 7,449 -98 0.00% 1,667,396
2010-03-18 2010-03-16 222.413 7,547 +686 0.00% 1,678,553
2010-03-15 2010-03-11 232.683 6,861 +1,078 0.00% 1,596,435
2010-03-12 2010-03-10 231.645 5,783 +50 0.00% 1,339,601
2010-03-11 2010-03-09 231.437 5,733 -1,108 0.00% 1,326,829
2010-03-10 2010-03-08 229.984 6,841 -964 0.00% 1,573,322
2010-03-08 2010-03-04 225.833 7,805 -819 0.00% 1,762,625
2010-03-05 2010-03-03 225.625 8,624 +193 0.00% 1,945,792
2010-03-04 2010-03-02 226.248 8,431 +1,734 0.00% 1,907,497
2010-03-03 2010-03-01 238.494 6,697 -48 0.00% 1,597,197
2010-03-01 2010-02-25 235.381 6,745 +241 0.00% 1,587,644
2010-02-26 2010-02-24 233.513 6,504 -193 0.00% 1,518,767
2010-02-25 2010-02-23 231.645 6,697 +868 0.00% 1,551,325
2010-02-17 2010-02-11 227.078 5,829 +530 0.00% 1,323,639
2010-02-11 2010-02-09 226.663 5,299 -241 0.00% 1,201,088
2010-02-09 2010-02-05 223.342 5,540 -964 0.00% 1,237,315
2010-02-08 2010-02-04 226.248 6,504 +48 0.00% 1,471,517
2010-02-05 2010-02-03 227.701 6,456 +1,397 0.00% 1,470,037
2010-01-29 2010-01-27 227.286 5,059 +97 0.00% 1,149,839
2010-01-28 2010-01-26 228.531 4,962 +385 0.00% 1,133,972
2010-01-26 2010-01-22 233.720 4,577 +97 0.00% 1,069,738
2010-01-25 2010-01-21 235.796 4,480 -964 0.00% 1,056,366
2010-01-22 2010-01-20 238.494 5,444 -48 0.00% 1,298,364
2010-01-20 2010-01-18 236.211 5,492 -434 0.00% 1,297,272
2010-01-19 2010-01-15 234.966 5,926 +145 0.00% 1,392,407
2010-01-15 2010-01-13 235.173 5,781 +144 0.00% 1,359,537
2010-01-14 2010-01-12 237.457 5,637 -96 0.00% 1,338,543
2010-01-13 2010-01-11 237.664 5,733 +144 0.00% 1,362,529
2010-01-12 2010-01-08 237.457 5,589 +145 0.00% 1,327,145
2010-01-08 2010-01-06 239.325 5,444 +96 0.00% 1,302,884
2010-01-07 2010-01-05 238.910 5,348 -48 0.00% 1,277,688
2010-01-06 2010-01-04 236.626 5,396 +289 0.00% 1,276,836
2010-01-04 2009-12-29 236.211 5,107 -48 0.00% 1,206,331
2009-12-30 2009-12-28 236.211 5,155 +482 0.00% 1,217,669
2009-12-29 2009-12-24 235.588 4,673 -434 0.00% 1,100,905
2009-12-28 2009-12-22 231.852 5,107 -96 0.00% 1,184,070
2009-12-23 2009-12-21 230.607 5,203 +963 0.00% 1,199,848
2009-12-21 2009-12-17 234.551 4,240 +97 0.00% 994,495
2009-12-17 2009-12-15 238.079 4,143 -48 0.00% 986,363
2009-12-16 2009-12-14 237.664 4,191 -49 0.00% 996,051
2009-12-15 2009-12-11 236.004 4,240 +97 0.00% 1,000,655
2009-12-14 2009-12-10 237.664 4,143 -627 0.00% 984,643
2009-12-11 2009-12-09 236.211 4,770 +675 0.00% 1,126,727
2009-12-08 2009-12-04 242.023 4,095 -193 0.00% 991,084
2009-12-07 2009-12-03 242.438 4,288 -48 0.00% 1,039,575
2009-12-03 2009-12-01 240.155 4,336 -337 0.00% 1,041,312
2009-12-02 2009-11-30 235.381 4,673 -97 0.00% 1,099,935
2009-12-01 2009-11-27 231.852 4,770 -529 0.00% 1,105,935
2009-11-30 2009-11-26 239.325 5,299 +433 0.00% 1,268,182
2009-11-27 2009-11-25 239.947 4,866 -433 0.00% 1,167,584
2009-11-25 2009-11-23 240.778 5,299 -49 0.00% 1,275,881
2009-11-24 2009-11-20 238.494 5,348 -96 0.00% 1,275,468
2009-11-23 2009-11-19 237.041 5,444 +145 0.00% 1,290,454
2009-11-18 2009-11-16 242.438 5,299 +144 0.00% 1,284,680
2009-11-13 2009-11-11 246.004 5,155 -47 0.00% 1,268,153
2009-11-11 2009-11-09 242.233 5,202 -47 0.00% 1,260,094
2009-11-10 2009-11-06 238.461 5,249 -191 0.00% 1,251,681
2009-11-06 2009-11-04 236.156 5,440 -1,050 0.00% 1,284,688
2009-11-05 2009-11-03 233.432 6,490 -334 0.00% 1,514,972
2009-11-04 2009-11-02 232.594 6,824 -96 0.00% 1,587,219
2009-11-03 2009-10-30 233.641 6,920 -95 0.00% 1,616,798
2009-10-29 2009-10-27 232.594 7,015 -668 0.00% 1,631,644
2009-10-28 2009-10-23 233.013 7,683 -96 0.00% 1,790,236
2009-10-23 2009-10-21 233.013 7,779 +239 0.00% 1,812,606
2009-10-20 2009-10-16 233.013 7,540 -48 0.00% 1,756,916
2009-10-19 2009-10-15 235.108 7,588 +430 0.00% 1,784,000
2009-10-16 2009-10-14 236.156 7,158 -48 0.00% 1,690,404
2009-10-15 2009-10-13 231.546 7,206 -48 0.00% 1,668,520
2009-10-14 2009-10-12 230.708 7,254 +286 0.00% 1,673,554
2009-10-13 2009-10-09 233.013 6,968 +573 0.00% 1,623,632
2009-10-12 2009-10-08 233.432 6,395 -191 0.00% 1,492,796
2009-10-09 2009-10-07 230.708 6,586 -429 0.00% 1,519,441
2009-10-08 2009-10-06 230.917 7,015 +238 0.00% 1,619,885
2009-10-07 2009-10-05 231.965 6,777 -334 0.00% 1,572,027
2009-10-06 2009-10-02 231.546 7,111 +239 0.00% 1,646,523
2009-10-05 2009-09-30 234.060 6,872 -286 0.00% 1,608,463
2009-10-02 2009-09-29 230.498 7,158 +143 0.00% 1,649,906
2009-09-30 2009-09-28 229.870 7,015 -239 0.00% 1,612,535
2009-09-29 2009-09-25 230.498 7,254 -95 0.00% 1,672,034
2009-09-28 2009-09-24 230.708 7,349 +238 0.00% 1,695,471
2009-09-24 2009-09-22 234.479 7,111 +96 0.00% 1,667,384
2009-09-23 2009-09-21 236.575 7,015 +1,002 0.00% 1,659,573
2009-09-22 2009-09-18 239.299 6,013 +429 0.00% 1,438,905
2009-09-21 2009-09-17 238.251 5,584 -238 0.00% 1,330,395
2009-09-18 2009-09-16 238.461 5,822 +429 0.00% 1,388,319
2009-09-16 2009-09-14 235.527 5,393 -47 0.00% 1,270,198
2009-09-15 2009-09-11 238.042 5,440 +143 0.00% 1,294,947
2009-09-11 2009-09-09 238.461 5,297 -48 0.00% 1,263,127
2009-09-10 2009-09-08 238.042 5,345 +525 0.00% 1,272,333
2009-09-08 2009-09-04 233.222 4,820 +191 0.00% 1,124,131
2009-09-07 2009-09-03 230.498 4,629 -96 0.00% 1,066,976
2009-09-02 2009-08-31 230.708 4,725 +239 0.00% 1,090,094
2009-08-31 2009-08-27 233.222 4,486 +96 0.00% 1,046,235
2009-08-27 2009-08-25 236.784 4,390 +143 0.00% 1,039,484
2009-08-26 2009-08-24 238.461 4,247 -96 0.00% 1,012,743
2009-08-24 2009-08-20 237.413 4,343 +96 0.00% 1,031,085
2009-08-21 2009-08-19 235.737 4,247 +191 0.00% 1,001,174
2009-08-20 2009-08-18 238.880 4,056 +47 0.00% 968,897
2009-08-18 2009-08-14 243.280 4,009 -1,336 0.00% 975,311
2009-08-17 2009-08-13 247.912 5,345 -286 0.00% 1,325,090
2009-08-14 2009-08-12 246.220 5,631 +147 0.00% 1,386,464
2009-08-12 2009-08-10 250.874 5,484 -94 0.00% 1,375,791
2009-08-11 2009-08-07 244.951 5,578 +47 0.00% 1,366,335
2009-08-10 2009-08-06 246.431 5,531 -189 0.00% 1,363,012
2009-08-07 2009-08-05 247.066 5,720 +236 0.00% 1,413,218
2009-08-06 2009-08-04 254.046 5,484 +946 0.00% 1,393,191
2009-08-05 2009-08-03 263.988 4,538 +378 0.00% 1,197,979
2009-08-04 2009-07-31 266.315 4,160 -47 0.00% 1,107,871
2009-08-03 2009-07-30 264.411 4,207 +425 0.00% 1,112,379
2009-07-30 2009-07-28 258.277 3,782 -331 0.00% 976,804
2009-07-29 2009-07-27 247.066 4,113 +95 0.00% 1,016,183
2009-07-27 2009-07-23 239.451 4,018 -568 0.00% 962,114
2009-07-24 2009-07-22 234.797 4,586 +331 0.00% 1,076,781
2009-07-23 2009-07-21 236.913 4,255 -142 0.00% 1,008,063
2009-07-22 2009-07-20 235.855 4,397 -567 0.00% 1,037,054
2009-07-21 2009-07-17 231.413 4,964 +47 0.00% 1,148,733
2009-07-20 2009-07-16 227.605 4,917 -94 0.00% 1,119,135
2009-07-17 2009-07-15 226.336 5,011 +47 0.00% 1,134,171
2009-07-16 2009-07-14 224.644 4,964 +378 0.00% 1,115,132
2009-07-15 2009-07-13 220.202 4,586 +95 0.00% 1,009,846
2009-07-07 2009-07-03 224.855 4,491 -95 0.00% 1,009,826
2009-07-06 2009-07-02 224.855 4,586 +1,088 0.00% 1,031,187
2009-07-02 2009-06-29 234.374 3,498 -48 0.00% 819,841
2009-06-30 2009-06-26 233.528 3,546 -47 0.00% 828,091
2009-06-29 2009-06-25 232.894 3,593 -189 0.00% 836,787
2009-06-26 2009-06-24 225.913 3,782 -47 0.00% 854,403
2009-06-25 2009-06-23 224.432 3,829 +47 0.00% 859,352
2009-06-24 2009-06-22 229.086 3,782 -378 0.00% 866,403
2009-06-23 2009-06-19 231.624 4,160 -284 0.00% 963,557
2009-06-22 2009-06-18 227.605 4,444 +142 0.00% 1,011,478
2009-06-19 2009-06-17 229.509 4,302 +189 0.00% 987,348
2009-06-18 2009-06-16 231.624 4,113 +236 0.00% 952,671
2009-06-16 2009-06-12 236.913 3,877 +662 0.00% 918,510
2009-06-15 2009-06-11 240.720 3,215 +568 0.00% 773,915
2009-06-12 2009-06-10 245.585 2,647 -95 0.00% 650,064
2009-06-11 2009-06-09 238.182 2,742 -47 0.00% 653,094
2009-06-10 2009-06-08 241.355 2,789 +94 0.00% 673,138
2009-06-08 2009-06-04 247.489 2,695 -236 0.00% 666,983
2009-06-05 2009-06-03 240.297 2,931 -1,986 0.00% 704,311
2009-06-04 2009-06-02 226.336 4,917 +662 0.00% 1,112,895
2009-06-03 2009-06-01 233.740 4,255 +662 0.00% 994,562
2009-06-02 2009-05-29 234.797 3,593 -1,087 0.00% 843,627
2009-06-01 2009-05-27 219.567 4,680 -2,931 0.00% 1,027,575
2009-05-29 2009-05-26 209.414 7,611 +283 0.00% 1,593,849
2009-05-27 2009-05-25 208.356 7,328 -236 0.00% 1,526,834
2009-05-26 2009-05-22 204.972 7,564 -1,324 0.00% 1,550,406
2009-05-25 2009-05-21 205.395 8,888 +142 0.00% 1,825,549
2009-05-22 2009-05-20 206.770 8,746 +2,458 0.00% 1,808,408
2009-05-21 2009-05-19 213.010 6,288 +237 0.00% 1,339,406
2009-05-20 2009-05-18 215.785 6,051 -189 0.00% 1,305,717
2009-05-19 2009-05-15 211.829 6,240 -26 0.00% 1,321,813
2009-05-18 2009-05-14 211.722 6,266 +1,122 0.00% 1,326,650
2009-05-15 2009-05-13 217.924 5,144 +468 0.00% 1,121,001
2009-05-14 2009-05-12 220.063 4,676 -327 0.00% 1,029,013
2009-05-13 2009-05-11 217.069 5,003 -281 0.00% 1,085,994
2009-05-12 2009-05-08 221.773 5,284 -514 0.00% 1,171,851
2009-05-11 2009-05-07 219.421 5,798 +514 0.00% 1,272,203
2009-05-08 2009-05-06 211.401 5,284 -748 0.00% 1,117,044
2009-05-07 2009-05-05 192.261 6,032 +47 0.00% 1,159,716
2009-05-06 2009-05-04 190.443 5,985 +1,075 0.00% 1,139,801
2009-05-05 2009-04-30 185.203 4,910 +468 0.00% 909,348
2009-05-04 2009-04-29 182.316 4,442 -234 0.00% 809,848
2009-04-29 2009-04-27 184.989 4,676 -327 0.00% 865,011
2009-04-28 2009-04-24 187.235 5,003 -94 0.00% 936,737
2009-04-24 2009-04-22 184.562 5,097 -374 0.00% 940,711
2009-04-23 2009-04-21 185.524 5,471 -327 0.00% 1,015,002
2009-04-22 2009-04-20 187.235 5,798 +748 0.00% 1,085,588
2009-04-21 2009-04-17 188.732 5,050 -468 0.00% 953,097
2009-04-17 2009-04-15 189.053 5,518 -187 0.00% 1,043,193
2009-04-16 2009-04-14 185.096 5,705 -93 0.00% 1,055,975
2009-04-15 2009-04-09 177.932 5,798 -842 0.00% 1,031,650
2009-04-14 2009-04-08 176.114 6,640 -280 0.00% 1,169,398
2009-04-08 2009-04-06 177.290 6,920 +140 0.00% 1,226,850
2009-04-07 2009-04-03 175.473 6,780 +140 0.00% 1,189,704
2009-04-06 2009-04-02 178.360 6,640 -1,496 0.00% 1,184,309
2009-04-02 2009-03-31 166.918 8,136 +140 0.00% 1,358,047
2009-04-01 2009-03-30 167.025 7,996 -654 0.00% 1,335,533
2009-03-31 2009-03-27 170.233 8,650 +327 0.00% 1,472,516
2009-03-30 2009-03-26 173.334 8,323 +1,216 0.00% 1,442,659
2009-03-27 2009-03-25 172.586 7,107 +93 0.00% 1,226,565
2009-03-26 2009-03-24 177.290 7,014 -701 0.00% 1,243,515
2009-03-25 2009-03-23 168.950 7,715 -374 0.00% 1,303,448
2009-03-23 2009-03-19 167.881 8,089 +93 0.00% 1,357,986
2009-03-20 2009-03-18 167.239 7,996 -140 0.00% 1,337,243
2009-03-19 2009-03-17 168.415 8,136 -795 0.00% 1,370,226
2009-03-18 2009-03-16 167.346 8,931 -1,450 0.00% 1,494,566
2009-03-17 2009-03-13 172.203 10,381 -2,244 0.00% 1,787,636
2009-03-16 2009-03-12 162.413 12,625 +489 0.00% 2,050,468
2009-03-13 2009-03-11 160.411 12,136 -809 0.00% 1,946,748
2009-03-12 2009-03-10 152.068 12,945 +1,573 0.00% 1,968,518
2009-03-11 2009-03-09 149.064 11,372 +270 0.00% 1,695,159
2009-03-10 2009-03-06 163.748 11,102 +2,697 0.00% 1,817,933
2009-03-09 2009-03-05 176.875 8,405 +135 0.00% 1,486,633
2009-03-06 2009-03-04 180.212 8,270 -135 0.00% 1,490,354
2009-03-05 2009-03-03 180.880 8,405 +315 0.00% 1,520,292
2009-03-04 2009-03-02 187.443 8,090 +2,022 0.00% 1,516,412
2009-03-03 2009-02-27 193.561 6,068 -180 0.00% 1,174,529
2009-02-26 2009-02-24 185.997 6,248 -269 0.00% 1,162,107
2009-02-25 2009-02-23 190.446 6,517 -405 0.00% 1,241,139
2009-02-24 2009-02-20 182.437 6,922 +854 0.00% 1,262,828
2009-02-23 2009-02-19 188.221 6,068 +180 0.00% 1,142,128
2009-02-19 2009-02-17 189.223 5,888 +90 0.00% 1,114,143
2009-02-18 2009-02-16 193.561 5,798 +404 0.00% 1,122,267
2009-02-17 2009-02-13 197.455 5,394 +540 0.00% 1,065,070
2009-02-16 2009-02-12 199.012 4,854 +809 0.00% 966,004
2009-02-13 2009-02-11 202.349 4,045 +90 0.00% 818,503
2009-02-12 2009-02-10 205.464 3,955 -135 0.00% 812,610
2009-02-11 2009-02-09 204.685 4,090 +539 0.00% 837,163
2009-02-10 2009-02-06 207.021 3,551 -854 0.00% 735,133
2009-02-09 2009-02-05 199.123 4,405 +854 0.00% 877,138
2009-02-06 2009-02-04 202.127 3,551 -1,123 0.00% 717,752
2009-02-05 2009-02-03 200.236 4,674 +1,348 0.00% 935,901
2009-02-04 2009-02-02 206.799 3,326 -45 0.00% 687,813
2009-02-03 2009-01-30 210.915 3,371 -1,843 0.00% 710,994
2009-02-02 2009-01-29 203.017 5,214 -494 0.00% 1,058,529
2009-01-30 2009-01-23 189.556 5,708 +45 0.00% 1,081,988
2009-01-29 2009-01-22 192.671 5,663 +179 0.00% 1,091,097
2009-01-22 2009-01-20 193.005 5,484 +45 0.00% 1,058,439
2009-01-21 2009-01-19 200.013 5,439 +45 0.00% 1,087,871
2009-01-20 2009-01-16 202.460 5,394 +45 0.00% 1,092,072
2009-01-19 2009-01-15 204.685 5,349 +180 0.00% 1,094,862
2009-01-15 2009-01-13 217.812 5,169 +899 0.00% 1,125,869
2009-01-14 2009-01-12 223.374 4,270 +180 0.00% 953,807
2009-01-13 2009-01-09 225.154 4,090 +180 0.00% 920,879
2009-01-12 2009-01-08 226.044 3,910 -1,124 0.00% 883,831
2009-01-09 2009-01-07 222.484 5,034 -270 0.00% 1,119,985
2009-01-08 2009-01-06 228.046 5,304 +45 0.00% 1,209,557
2009-01-07 2009-01-05 229.381 5,259 +809 0.00% 1,206,315
2009-01-06 2009-01-02 232.941 4,450 +90 0.00% 1,036,586
2008-12-30 2008-12-24 226.934 4,360 -2,247 0.00% 989,431
2008-12-29 2008-12-22 220.370 6,607 +404 0.00% 1,455,987
2008-12-23 2008-12-19 227.601 6,203 +1,978 0.00% 1,411,810
2008-12-22 2008-12-18 233.608 4,225 +494 0.00% 986,995
2008-12-19 2008-12-17 233.608 3,731 -314 0.00% 871,592
2008-12-16 2008-12-12 232.941 4,045 +135 0.00% 942,245
2008-12-15 2008-12-11 242.508 3,910 -585 0.00% 948,205
2008-12-12 2008-12-10 244.732 4,495 -719 0.00% 1,100,072
2008-12-11 2008-12-09 237.613 5,214 +2,517 0.00% 1,238,914
2008-12-10 2008-12-08 244.732 2,697 -314 0.00% 660,043
2008-12-09 2008-12-05 225.154 3,011 +179 0.00% 677,938
2008-12-08 2008-12-04 225.599 2,832 -584 0.00% 638,896
2008-12-05 2008-12-03 224.709 3,416 +584 0.00% 767,605
2008-11-27 2008-11-25 209.024 2,832 -359 0.00% 591,955
2008-11-26 2008-11-24 193.561 3,191 +224 0.00% 617,653
2008-11-25 2008-11-21 198.233 2,967 -359 0.00% 588,158
2008-11-24 2008-11-20 192.782 3,326 +90 0.00% 641,194
2008-11-21 2008-11-19 195.118 3,236 -360 0.00% 631,403
2008-11-20 2008-11-18 192.449 3,596 +629 0.00% 692,045
2008-11-18 2008-11-14 203.341 2,967 -230 0.00% 603,313
2008-11-17 2008-11-13 201.539 3,197 +266 0.00% 644,322
2008-11-12 2008-11-10 231.939 2,931 -178 0.00% 679,814
2008-11-11 2008-11-07 239.821 3,109 -310 0.00% 745,603
2008-11-06 2008-11-04 231.939 3,419 +44 0.00% 793,000
2008-11-04 2008-10-31 213.925 3,375 -89 0.00% 721,995
2008-10-31 2008-10-29 200.076 3,464 +89 0.00% 693,063
2008-10-30 2008-10-28 203.341 3,375 -755 0.00% 686,276
2008-10-28 2008-10-24 201.539 4,130 +266 0.00% 832,358
2008-10-27 2008-10-23 220.793 3,864 +178 0.00% 853,143
2008-10-23 2008-10-21 234.191 3,686 +489 0.00% 863,228
2008-10-17 2008-10-15 257.160 3,197 -267 0.00% 822,140
2008-10-16 2008-10-14 265.041 3,464 -1,110 0.00% 918,103
2008-10-15 2008-10-13 267.969 4,574 +89 0.00% 1,225,689
2008-10-14 2008-10-10 245.450 4,485 -755 0.00% 1,100,845
2008-10-13 2008-10-09 265.492 5,240 +355 0.00% 1,391,176
2008-10-10 2008-10-08 255.358 4,885 -755 0.00% 1,247,426
2008-10-09 2008-10-06 265.717 5,640 -133 0.00% 1,498,643
2008-10-08 2008-10-03 278.552 5,773 +1,510 0.00% 1,608,083
2008-10-06 2008-10-02 296.117 4,263 +2,176 0.00% 1,262,345
2008-10-03 2008-09-30 324.940 2,087 +133 0.00% 678,150
2008-09-30 2008-09-26 333.722 1,954 -133 0.00% 652,093
2008-09-29 2008-09-25 329.444 2,087 +222 0.00% 687,549
2008-09-25 2008-09-23 333.272 1,865 -89 0.00% 621,552
2008-09-23 2008-09-19 344.756 1,954 -311 0.00% 673,654
2008-09-22 2008-09-18 327.642 2,265 -355 0.00% 742,110
2008-09-19 2008-09-17 337.100 2,620 +1,021 0.00% 883,202
2008-09-18 2008-09-16 341.379 1,599 -89 0.00% 545,864
2008-09-17 2008-09-12 353.539 1,688 +178 0.00% 596,773
2008-09-16 2008-09-11 348.359 1,510 +45 0.00% 526,023
2008-09-12 2008-09-10 354.664 1,465 -800 0.00% 519,583
2008-09-05 2008-09-03 340.478 2,265 +267 0.00% 771,182
2008-09-02 2008-08-29 349.260 1,998 -444 0.00% 697,822
2008-09-01 2008-08-28 335.974 2,442 +88 0.00% 820,449
2008-08-26 2008-08-21 327.868 2,354 +178 0.00% 771,800
2008-08-21 2008-08-19 333.272 2,176 +222 0.00% 725,200
2008-08-19 2008-08-15 350.854 1,954 +222 0.00% 685,569
2008-08-18 2008-08-14 360.153 1,732 +56 0.00% 623,784
2008-08-15 2008-08-13 358.792 1,676 +221 0.00% 601,335
2008-08-12 2008-08-08 365.142 1,455 -176 0.00% 531,282
2008-08-11 2008-08-07 361.740 1,631 -45 0.00% 589,998
2008-08-08 2008-08-05 350.400 1,676 -176 0.00% 587,271
2008-08-05 2008-08-01 359.699 1,852 -264 0.00% 666,163
2008-07-30 2008-07-28 351.988 2,116 -133 0.00% 744,807
2008-07-29 2008-07-25 346.091 2,249 -44 0.00% 778,359
2008-07-28 2008-07-24 343.823 2,293 +132 0.00% 788,387
2008-07-25 2008-07-23 349.266 2,161 +265 0.00% 754,765
2008-07-24 2008-07-22 351.308 1,896 -397 0.00% 666,079
2008-07-23 2008-07-21 350.627 2,293 -617 0.00% 803,988
2008-07-21 2008-07-17 332.030 2,910 -132 0.00% 966,207
2008-07-18 2008-07-16 324.772 3,042 +176 0.00% 987,958
2008-07-15 2008-07-11 333.391 2,866 +88 0.00% 955,498
2008-07-14 2008-07-10 335.432 2,778 +177 0.00% 931,830
2008-07-11 2008-07-09 336.793 2,601 -89 0.00% 875,998
2008-07-10 2008-07-08 334.525 2,690 +529 0.00% 899,871
2008-07-09 2008-07-07 348.813 2,161 +45 0.00% 753,785
2008-07-08 2008-07-04 346.772 2,116 +529 0.00% 733,769
2008-07-04 2008-07-02 366.503 1,587 +264 0.00% 581,640
2008-07-02 2008-06-27 366.503 1,323 +44 0.00% 484,883
2008-06-30 2008-06-26 374.214 1,279 -176 0.00% 478,620
2008-06-26 2008-06-24 359.019 1,455 -44 0.00% 522,372
2008-06-25 2008-06-23 359.472 1,499 -177 0.00% 538,849
2008-06-24 2008-06-20 352.215 1,676 -44 0.00% 590,312
2008-06-23 2008-06-19 352.215 1,720 +177 0.00% 605,810
2008-06-20 2008-06-18 352.668 1,543 +44 0.00% 544,167
2008-06-18 2008-06-16 356.524 1,499 -177 0.00% 534,429
2008-06-12 2008-06-10 359.019 1,676 +309 0.00% 601,715
2008-06-11 2008-06-06 370.585 1,367 -309 0.00% 506,590
2008-06-06 2008-06-04 364.235 1,676 +45 0.00% 610,458
2008-06-05 2008-06-03 367.864 1,631 -45 0.00% 599,986
2008-06-04 2008-06-02 358.792 1,676 +45 0.00% 601,335
2008-06-03 2008-05-30 358.565 1,631 -45 0.00% 584,820
2008-05-23 2008-05-21 356.297 1,676 -440 0.00% 597,154
2008-05-22 2008-05-20 344.731 2,116 +88 0.00% 729,450
2008-05-20 2008-05-16 349.493 2,028 +441 0.00% 708,772
2008-05-19 2008-05-15 361.304 1,587 +132 0.00% 573,390
2008-05-16 2008-05-14 366.329 1,455 +10 0.00% 533,008
2008-05-15 2008-05-13 364.958 1,445 -438 0.00% 527,365
2008-05-14 2008-05-09 358.107 1,883 +394 0.00% 674,315
2008-05-13 2008-05-08 363.816 1,489 -219 0.00% 541,723
2008-05-08 2008-05-06 364.958 1,708 -219 0.00% 623,349
2008-05-06 2008-05-02 362.903 1,927 -219 0.00% 699,314
2008-05-05 2008-04-30 356.508 2,146 +219 0.00% 765,066
2008-04-28 2008-04-24 351.712 1,927 -175 0.00% 677,749
2008-04-25 2008-04-23 349.200 2,102 -131 0.00% 734,018
2008-04-23 2008-04-21 344.632 2,233 +44 0.00% 769,563
2008-04-21 2008-04-17 335.268 2,189 +43 0.00% 733,902
2008-04-18 2008-04-16 333.441 2,146 +176 0.00% 715,565
2008-04-17 2008-04-15 334.355 1,970 -920 0.00% 658,679
2008-04-15 2008-04-11 332.984 2,890 -482 0.00% 962,325
2008-04-14 2008-04-10 329.102 3,372 +132 0.00% 1,109,732
2008-04-11 2008-04-09 330.015 3,240 -44 0.00% 1,069,250
2008-04-10 2008-04-08 326.133 3,284 -131 0.00% 1,071,021
2008-04-08 2008-04-03 326.590 3,415 -44 0.00% 1,115,304
2008-04-07 2008-04-02 322.022 3,459 -657 0.00% 1,113,874
2008-04-03 2008-04-01 316.998 4,116 +613 0.00% 1,304,762
2008-04-02 2008-03-31 321.794 3,503 +44 0.00% 1,127,243
2008-03-31 2008-03-27 322.936 3,459 -131 0.00% 1,117,034
2008-03-28 2008-03-26 318.368 3,590 +87 0.00% 1,142,941
2008-03-27 2008-03-25 321.794 3,503 -482 0.00% 1,127,243
2008-03-26 2008-03-20 315.856 3,985 -306 0.00% 1,258,685
2008-03-25 2008-03-19 312.887 4,291 -219 0.00% 1,342,597
2008-03-20 2008-03-18 309.918 4,510 -88 0.00% 1,397,729
2008-03-19 2008-03-17 304.893 4,598 +88 0.00% 1,401,899
2008-03-18 2008-03-14 314.029 4,510 -44 0.00% 1,416,269
2008-03-17 2008-03-13 325.370 4,554 +745 0.00% 1,481,735
2008-03-14 2008-03-12 335.640 3,809 -390 0.00% 1,278,453
2008-03-13 2008-03-11 329.105 4,199 -342 0.00% 1,381,910
2008-03-12 2008-03-10 320.935 4,541 +85 0.00% 1,457,368
2008-03-11 2008-03-07 317.668 4,456 -171 0.00% 1,415,527
2008-03-10 2008-03-06 323.269 4,627 +43 0.00% 1,495,768
2008-03-07 2008-03-05 325.370 4,584 +600 0.00% 1,491,497
2008-03-06 2008-03-04 332.139 3,984 +856 0.00% 1,323,241
2008-03-05 2008-03-03 343.342 3,128 +814 0.00% 1,073,975
2008-03-04 2008-02-29 350.345 2,314 -128 0.00% 810,698
2008-03-03 2008-02-28 341.242 2,442 -43 0.00% 833,313
2008-02-29 2008-02-27 339.608 2,485 -214 0.00% 843,926
2008-02-26 2008-02-22 325.837 2,699 -471 0.00% 879,434
2008-02-25 2008-02-21 326.304 3,170 -343 0.00% 1,034,383
2008-02-22 2008-02-20 322.102 3,513 -129 0.00% 1,131,546
2008-02-21 2008-02-19 323.269 3,642 -214 0.00% 1,177,347
2008-02-20 2008-02-18 317.668 3,856 -428 0.00% 1,224,927
2008-02-19 2008-02-15 316.034 4,284 +300 0.00% 1,353,889
2008-02-18 2008-02-14 319.535 3,984 +1,071 0.00% 1,273,027
2008-02-15 2008-02-13 316.034 2,913 +42 0.00% 920,606
2008-02-14 2008-02-12 320.702 2,871 +429 0.00% 920,735
2008-02-13 2008-02-11 322.803 2,442 +386 0.00% 788,284
2008-02-12 2008-02-06 331.906 2,056 -472 0.00% 682,398
2008-02-11 2008-02-04 344.276 2,528 +943 0.00% 870,330
2008-02-05 2008-02-01 345.443 1,585 +385 0.00% 547,527
2008-02-01 2008-01-30 363.882 1,200 -599 0.00% 436,659
2008-01-31 2008-01-29 360.148 1,799 -86 0.00% 647,906
2008-01-30 2008-01-28 351.745 1,885 +86 0.00% 663,040
2008-01-28 2008-01-24 336.107 1,799 -857 0.00% 604,656
2008-01-25 2008-01-23 349.878 2,656 +642 0.00% 929,276
2008-01-23 2008-01-21 340.775 2,014 +386 0.00% 686,321
2008-01-21 2008-01-17 363.649 1,628 +43 0.00% 592,020
2008-01-18 2008-01-16 365.049 1,585 +214 0.00% 578,603
2008-01-16 2008-01-14 380.921 1,371 -257 0.00% 522,243
2008-01-11 2008-01-09 380.221 1,628 -86 0.00% 619,000
2008-01-08 2008-01-04 370.418 1,714 -85 0.00% 634,896
2008-01-07 2008-01-03 362.949 1,799 +171 0.00% 652,945
2008-01-04 2008-01-02 372.052 1,628 +128 0.00% 605,700
2008-01-02 2007-12-27 377.420 1,500 -171 0.00% 566,130
2007-12-28 2007-12-24 379.287 1,671 -385 0.00% 633,789
2007-12-21 2007-12-19 351.278 2,056 -215 0.00% 722,228
2007-12-20 2007-12-18 340.075 2,271 +43 0.00% 772,310
2007-12-19 2007-12-17 341.008 2,228 +386 0.00% 759,767
2007-12-18 2007-12-14 356.880 1,842 +171 0.00% 657,373
2007-12-17 2007-12-13 363.416 1,671 +557 0.00% 607,267
2007-12-14 2007-12-12 373.919 1,114 +171 0.00% 416,546
2007-12-11 2007-12-07 373.685 943 +86 0.00% 352,385
2007-12-10 2007-12-06 389.557 857 -300 0.00% 333,851
2007-12-05 2007-12-03 346.610 1,157 -85 0.00% 401,028
2007-12-03 2007-11-29 344.976 1,242 -43 0.00% 428,461
2007-11-29 2007-11-27 325.137 1,285 -129 0.00% 417,801
2007-11-28 2007-11-26 332.139 1,414 -128 0.00% 469,644
2007-11-26 2007-11-22 316.989 1,542 +85 0.00% 488,796
2007-11-23 2007-11-21 327.814 1,457 -285 0.00% 477,625
2007-11-22 2007-11-20 334.168 1,742 +127 0.00% 582,120
2007-11-19 2007-11-15 346.640 1,615 -212 0.00% 559,824
2007-11-15 2007-11-13 332.285 1,827 +85 0.00% 607,085
2007-11-12 2007-11-08 337.227 1,742 -213 0.00% 587,449
2007-11-09 2007-11-07 339.345 1,955 +213 0.00% 663,419
2007-11-06 2007-11-02 348.052 1,742 +340 0.00% 606,307
2007-11-05 2007-11-01 361.701 1,402 +170 0.00% 507,105
2007-11-01 2007-10-30 370.879 1,232 -1,360 0.00% 456,923
2007-10-31 2007-10-29 369.232 2,592 -213 0.00% 957,049
2007-10-30 2007-10-26 361.466 2,805 +1,063 0.00% 1,013,912
2007-10-29 2007-10-25 352.523 1,742 -170 0.00% 614,096
2007-10-26 2007-10-24 349.229 1,912 -1,063 0.00% 667,725
2007-10-25 2007-10-23 342.875 2,975 +128 0.00% 1,020,053
2007-10-24 2007-10-22 335.344 2,847 +1,020 0.00% 954,725
2007-10-22 2007-10-17 353.700 1,827 +42 0.00% 646,210
2007-10-17 2007-10-15 365.702 1,785 -425 0.00% 652,778
2007-10-16 2007-10-12 360.289 2,210 -42 0.00% 796,239
2007-10-15 2007-10-11 352.994 2,252 -595 0.00% 794,942
2007-10-11 2007-10-09 322.166 2,847 +680 0.00% 917,206
2007-10-08 2007-10-04 323.813 2,167 +340 0.00% 701,703
2007-10-05 2007-10-03 336.992 1,827 -425 0.00% 615,684
2007-09-20 2007-09-18 312.517 2,252 +850 0.00% 703,789
2007-09-18 2007-09-14 310.399 1,402 -298 0.00% 435,180
2007-09-17 2007-09-13 302.633 1,700 +213 0.00% 514,477
2007-09-11 2007-09-07 287.102 1,487 +85 0.00% 426,920
2007-09-07 2007-09-05 289.690 1,402 -425 0.00% 406,146
2007-09-05 2007-09-03 287.337 1,827 +42 0.00% 524,965
2007-09-04 2007-08-31 287.808 1,785 -42 0.00% 513,737
2007-08-30 2007-08-28 282.631 1,827 -340 0.00% 516,366
2007-08-29 2007-08-27 288.984 2,167 -43 0.00% 626,229
2007-08-28 2007-08-24 282.160 2,210 -212 0.00% 623,573
2007-08-27 2007-08-23 281.925 2,422 -298 0.00% 682,821
2007-08-24 2007-08-22 277.689 2,720 -170 0.00% 755,313
2007-08-21 2007-08-17 260.980 2,890 +298 0.00% 754,233
2007-08-20 2007-08-16 269.007 2,592 +127 0.00% 697,266
2007-08-17 2007-08-15 277.799 2,465 +24 0.00% 684,776
2007-08-14 2007-08-10 280.651 2,441 +127 0.00% 685,069
2007-08-10 2007-08-08 289.681 2,314 -43 0.00% 670,323
2007-08-06 2007-08-02 281.602 2,357 -294 0.00% 663,735
2007-08-03 2007-08-01 286.830 2,651 -3,451 0.00% 760,386
2007-08-02 2007-07-31 294.672 6,102 +2,693 0.00% 1,798,087
2007-07-31 2007-07-27 261.878 3,409 +632 0.00% 892,741
2007-07-30 2007-07-26 265.205 2,777 -253 0.00% 736,473
2007-07-27 2007-07-25 269.720 3,030 -1,010 0.00% 817,251
2007-07-20 2007-07-18 262.115 4,040 -84 0.00% 1,058,946
2007-07-19 2007-07-17 259.026 4,124 -168 0.00% 1,068,223
2007-07-11 2007-07-09 258.075 4,292 -42 0.00% 1,107,660
2007-07-10 2007-07-06 255.461 4,334 +420 0.00% 1,107,170
2007-07-03 2007-06-28 252.372 3,914 +169 0.00% 987,784
2007-06-26 2007-06-22 251.897 3,745 0.00% 943,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top